・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank
Ticker
Name
Volume
ShortVolume
ShortRatio(%)
D to D(%)
CC(%)
Sector
SubSector
1059KRCKilroy Realty Corporation 99917617.6-300.60Real EstateREIT Office
1060TPHSTrinity Place Holdings Inc. 99911211.2-17-4.04Real EstateReal Estate Diversified
1061SRPTSarepta Therapeutics, Inc. 99921021.1-54-1.73HealthcareBiotechnology
1062LECOLincoln Electric Holdings, Inc. 99719419.5174-2.45IndustrialsTools & Accessories
1063SNOASonoma Pharmaceuticals, Inc. 99635235.3-210.00HealthcareDrug Manufacturers Specialty & Generic
1064ZUOZuora, Inc. 991969.7-9-1.74TechnologySoftware Infrastructure
1064RGPResources Connection, Inc. 99118418.538-0.75IndustrialsConsulting Services
1066FGENFibroGen, Inc. 99123723.9-17-3.45HealthcareBiotechnology
2918STIMNeuronetics, Inc. 993333.02-1.94HealthcareDiagnostics & Research
2919OESXOrion Energy Systems, Inc. 992626.3-90.00IndustrialsElectrical Equipment & Parts
2920RMTRoyce Micro-Cap Trust, Inc. 992727.2103-1.71Financial ServicesAsset Management
2920JBSSJohn B. Sanfilippo & Son, Inc. 992121.414-0.99Consumer DefensivePackaged Foods
2922SRIStoneridge, Inc. 991010.0-29-0.89Consumer CyclicalAuto Parts
1067ITWIllinois Tool Works Inc. 98727928.217-2.26IndustrialsSpecialty Industrial Machinery
1068SCCOSouthern Copper Corporation 98519720.0-130.22Basic MaterialsCopper
1069ASMLASML Holding N.V. 98424024.4-11-2.36TechnologySemiconductor Equipment & Materials
1070RXTRackspace Technology, Inc. 98126026.512.02TechnologySoftware Infrastructure
1071CUBECubeSmart 98112512.7-13-0.65Real EstateREIT Industrial
1072CPRICapri Holdings Limited 98115816.1-25-1.49Consumer CyclicalApparel Manufacturing
2923IMABI-Mab 982424.754-1.08HealthcareBiotechnology
2924MRAMEverspin Technologies, Inc. 981414.6-29-4.46TechnologySemiconductors
2924IFNThe India Fund, Inc. 982626.4-530.51Financial ServicesAsset Management
2926VKQWill be right back..985050.4130.30Financial ServicesAsset Management
2927MESOMesoblast Limited 982222.9150-0.14HealthcareBiotechnology
2929SLDBSolid Biosciences Inc. 982222.8-59-7.17HealthcareDrug Manufacturers Specialty & Generic
2929QQQXNuveen Nasdaq 100 Dynamic Overwrite Fund 982121.8-2-1.56Financial ServicesAsset Management
2929PSTXPoseida Therapeutics, Inc. 981717.6-3-3.16HealthcareBiotechnology
2932LNNLindsay Corporation 982121.09-0.08IndustrialsFarm & Heavy Construction Machinery
2932AWHAspira Women's Health Inc. 983031.1-174.62HealthcareDiagnostics & Research
2932MSGSMadison Square Garden Sports Corp. 981313.6-4-0.39Communication ServicesEntertainment
2935LANCLancaster Colony Corporation 981212.5410.67Consumer DefensivePackaged Foods
2935IOSPInnospec Inc. 981111.19-2.09Basic MaterialsSpecialty Chemicals
2935ETGEaton Vance Tax-Advantaged Global Dividend Income Fund 982829.03-0.22Financial ServicesAsset Management
2935KVHIKVH Industries, Inc. 984141.961-1.84TechnologyCommunication Equipment
2938SCWXSecureWorks Corp. 9844.0565-2.90TechnologySoftware Infrastructure
1073SNVSynovus Financial Corp. 97922422.919-1.14Financial ServicesBanks Regional
1074ANYSphere 3D Corp. 97832533.32-3.42TechnologySoftware Application
1075FANGDiamondback Energy, Inc. 97818018.4-23-2.30EnergyOil & Gas E&P
1076DRVNDriven Brands Holdings Inc. 97620621.116-1.83Consumer CyclicalAuto & Truck Dealerships
1077PERIPerion Network Ltd. 97517718.2-422.14Communication ServicesInternet Content & Information
1078PRUPrudential Financial, Inc. 97318318.8-11-0.75Financial ServicesInsurance Life
1079HESMHess Midstream LP 97210410.7-16-0.51EnergyOil & Gas Midstream
1080VIRIVirios Therapeutics, LLC 97232233.11492.59HealthcareBiotechnology
1081RMBSRambus Inc. 970858.7190.00TechnologySemiconductors
2939KNSLKinsale Capital Group, Inc. 971919.15-1.46Financial ServicesInsurance Property & Casualty
2940UEICUniversal Electronics Inc. 972020.81910.44TechnologyConsumer Electronics
2941RLIRLI Corp. 971414.137-0.34Financial ServicesInsurance Property & Casualty
2942LEXXLexaria Bioscience Corp. 971010.7-36-6.08Consumer DefensivePackaged Foods
2942SBSISouthside Bancshares, Inc. 971212.842-1.69Financial ServicesBanks Regional
1082SVCService Properties Trust 96916917.5-44-2.95Real EstateREIT Hotel & Motel
1083TWSTTwist Bioscience Corporation 96812012.4-6-4.21HealthcareDiagnostics & Research
1084IMVTImmunovant, Inc. 96617418.0-11-2.26HealthcareBiotechnology
1085TIGRUP Fintech Holding Limited 965899.2-37-2.19Financial ServicesCapital Markets
1086PEBPebblebrook Hotel Trust 96415816.4-20-1.70Real EstateREIT Hotel & Motel
2944GNEGenie Energy Ltd. 9688.121-2.66UtilitiesUtilities Regulated Electric
2945TAOPTaoping Inc. 9699.4-37-6.49TechnologySoftware Infrastructure
2946TGTredegar Corporation 961920.3411.61Basic MaterialsSpecialty Chemicals
2947PMXPIMCO Municipal Income Fund III 965456.8-22-0.39Financial ServicesAsset Management
1087NOWServiceNow, Inc. 95819620.5-142.65TechnologySoftware Application
1088ZIONZions Bancorporation, National Association 95712312.8-31-1.43Financial ServicesBanks Regional
1089VVVValvoline Inc. 95712713.312-0.65EnergyOil & Gas Refining & Marketing
1090MNSOMINISO Group Holding Limited 95621322.350-1.95Consumer CyclicalSpecialty Retail
1091ELSEquity LifeStyle Properties, Inc. 95210711.3-510.50Real EstateREIT Residential
1092NKTRNektar Therapeutics 95214515.3-15-6.40HealthcareBiotechnology
1093AWKAmerican Water Works Company, Inc. 95021022.200.06UtilitiesUtilities Regulated Water
2948ASURAsure Software, Inc. 951010.5570.13TechnologySoftware Application
2949EVNEaton Vance Municipal Income Trust 952223.5340.10Financial ServicesAsset Management
2951HFROHighland Funds I - Highland Income Fund 952324.4-26-0.16Financial ServicesAsset Management
2951HBNCHorizon Bancorp, Inc. 951010.9-15-1.53Financial ServicesBanks Regional
2951CIGIColliers International Group Inc. 951212.3-52-0.87Real EstateReal Estate Services
2953SXTSensient Technologies Corporation 951516.0-5-1.53Basic MaterialsSpecialty Chemicals
2953BHRBraemar Hotels & Resorts, Inc. 951819.2-32-2.33Real EstateREIT Hotel & Motel
2955TMQTrilogy Metals Inc. 9533.3-27-4.26Basic MaterialsOther Industrial Metals & Mining
1094LNTAlliant Energy Corporation 94910611.2-160.00UtilitiesUtilities Regulated Electric
1095OLNOlin Corporation 94818018.98-2.73Basic MaterialsSpecialty Chemicals
1096GSMFerroglobe PLC 94810911.5-38-1.29Basic MaterialsOther Industrial Metals & Mining
1097IGTInternational Game Technology PLC 947747.8-31-2.69Consumer CyclicalGambling
1098HOLXHologic, Inc. 94624626.0-33-0.49HealthcareMedical Instruments & Supplies
1099WPMWheaton Precious Metals Corp. 94610611.2330.11Basic MaterialsGold
1100OTEXOpen Text Corporation 94313614.4350.66TechnologySoftware Application
1101STNGScorpio Tankers Inc. 94112513.337-3.94EnergyOil & Gas Midstream
1102ISRGIntuitive Surgical, Inc. 94118519.7-180.68HealthcareMedical Instruments & Supplies
1103EVRGEvergy, Inc. 94011011.7-29-0.42UtilitiesUtilities Regulated Electric
1104NGNovaGold Resources Inc. 94010911.6-151.74Basic MaterialsGold
2956AEHLAntelope Enterprise Holdings Limited 941112.0-30-1.01IndustrialsBuilding Products & Equipment
2957CHYCalamos Convertible and High Income Fund 941516.5-19-2.10Financial ServicesAsset Management
2958DOYUDouYu International Holdings Limited 941010.332-1.17Communication ServicesInternet Content & Information
2959FSDFirst Trust High Income Long/Short Fund 943638.55-0.41Financial ServicesAsset Management
1105LNCLincoln National Corporation 93812813.6-21-1.96Financial ServicesInsurance Life
1106SONMSonim Technologies, Inc. 93622924.4969.76TechnologyCommunication Equipment
1107NGLNGL Energy Partners LP 936323.5-704.65EnergyOil & Gas Refining & Marketing
1108GNLNGreenlane Holdings, Inc. 93429631.77522.82HealthcarePharmaceutical Retailers
1109TPCTutor Perini Corporation 93311512.31727.92IndustrialsEngineering & Construction
1109TPCTutor Perini Corporation 93380.91727.92IndustrialsEngineering & Construction
1110NTRSNorthern Trust Corporation 93315216.3-40-1.25Financial ServicesAsset Management
1111TSCOTractor Supply Company 93216317.5-14-0.44Consumer CyclicalSpecialty Retail
1112CIENCiena Corporation 93118820.2-34-3.39TechnologyCommunication Equipment
1113ARCOArcos Dorados Holdings Inc. 93112913.8-43-0.33Consumer CyclicalRestaurants
2960LNDBrasilAgro - Companhia Brasileira de Propriedades Agr?colas 9333.55060.21No dataFarm Products
2961MYNBlackRock MuniYield New York Quality Fund, Inc. 932830.349-0.95Financial ServicesAsset Management
2961FENCFennec Pharmaceuticals Inc. 932324.211-1.74HealthcareBiotechnology
2963ROGRogers Corporation 931617.2-32-2.06TechnologyElectronic Components
2964FLICThe First of Long Island Corporation 931415.48-1.15Financial ServicesBanks Regional
2964FBNCFirst Bancorp 93910.0-4-1.73Financial ServicesBanks Regional
2966AMWDAmerican Woodmark Corporation 93910.2-11-2.61Consumer CyclicalFurnishings, Fixtures & Appliances
1114AMKRAmkor Technology, Inc. 92918319.610-0.63TechnologySemiconductors
1115BDXBecton, Dickinson and Company 92512113.160.76HealthcareMedical Instruments & Supplies
1116SHWThe Sherwin-Williams Company 92510611.5-31-1.15Basic MaterialsSpecialty Chemicals
1117GLPIGaming and Leisure Properties, Inc. 923798.6-4-0.50Real EstateREIT Specialty
1118JBGSJBG SMITH Properties 923727.8110.41Real EstateREIT Office
1119SBOWSilverBow Resources, Inc. 92110911.9-35-0.08EnergyOil & Gas E&P
1120CHTRCharter Communications, Inc. 92116217.6550.76Communication ServicesEntertainment
1121CORCoreSite Realty Corporation 92011212.260.13Real EstateREIT Office
2967PEBOPeoples Bancorp Inc. 9299.665-0.28Financial ServicesBanks Regional
2968TBLTToughBuilt Industries, Inc. 923133.6586-3.82IndustrialsTools & Accessories
2969ANIPANI Pharmaceuticals, Inc. 921112.3-32-0.98HealthcareDrug Manufacturers Specialty & Generic
2970RELLRichardson Electronics, Ltd. 921011.055-3.55TechnologyElectronic Components
1122GPREGreen Plains Inc. 91612613.7-34-3.26Basic MaterialsSpecialty Chemicals
1123VCYTVeracyte, Inc. 91621523.543-3.76HealthcareBiotechnology
1124CRICarter's, Inc. 91621323.3-18-2.00Consumer CyclicalApparel Retail
1124EGYVAALCO Energy, Inc. 91616818.4-29-4.54EnergyOil & Gas E&P
1126JBLJabil Inc. 91514115.424-1.34TechnologyElectronic Components
1127ENLCEnLink Midstream, LLC 91512113.313-2.19EnergyOil & Gas Midstream
1128RWTRedwood Trust, Inc. 91410411.4-13-0.31Real EstateREIT Mortgage
1129WALWestern Alliance Bancorporation 91319421.245-3.33Financial ServicesBanks Regional
1130GDDYGoDaddy Inc. 91316718.3-36-0.47TechnologySoftware Infrastructure
1131PSECProspect Capital Corporation 91028631.4-390.18Financial ServicesAsset Management
1132PBIPitney Bowes Inc. 91013715.1-39-2.41IndustrialsBusiness Equipment & Supplies
1133ACHCAcadia Healthcare Company, Inc. 91014716.114-1.42HealthcareMedical Care Facilities
2971NIEAllianzGI Equity & Convertible Income Fund 913437.2650.22Financial ServicesAsset Management
2972BXCBlueLinx Holdings Inc. 911314.836-1.63IndustrialsBuilding Products & Equipment
2973CTSOCytosorbents Corporation 911415.6-35-2.77HealthcareMedical Devices
2973ETVEaton Vance Tax-Managed Buy-Write Opportunities Fund 912628.2-250.08Financial ServicesAsset Management
2975RNPCohen & Steers REIT and Preferred Income Fund, Inc. 912224.3-19-0.15Financial ServicesAsset Management
2975AFBAllianceBernstein National Municipal Income Fund 911415.1340.00Financial ServicesAsset Management
2977SRTSSensus Healthcare, Inc. 911718.8-84-1.49HealthcareMedical Devices
1134PBAPembina Pipeline Corporation 9079910.9-52-0.13EnergyOil & Gas Midstream
1135DOXAmdocs Limited 906748.270-1.20TechnologySoftware Infrastructure
1136LQDALiquidia Corporation 90627130.043-3.65HealthcareBiotechnology
1137ATUSAltice USA, Inc. 90614716.2-66-5.83Communication ServicesTelecom Services
1138TRMDTORM plc 90612413.752-2.75EnergyOil & Gas Midstream
1139OPCHOption Care Health, Inc. 90513915.4-16-0.14HealthcareMedical Care Facilities
1140CICigna Corporation 90516718.5-23-0.26HealthcareHealthcare Plans
1141IMNMImmunome, Inc. 90315817.5105-6.98HealthcareBiotechnology
1142NNOXNano-X Imaging Ltd. 90222124.56-5.35HealthcareMedical Devices
1143LWLamb Weston Holdings, Inc. 90220422.7-80.68Consumer DefensivePackaged Foods
1144AGBAAGBA Acquisition Limited 90122224.6-1-4.29Financial ServicesShell Companies
1145SATSEchoStar Corporation 90121824.228-4.28TechnologyCommunication Equipment
2978MBINMerchants Bancorp 901517.0-49-4.10Financial ServicesBanks Regional
2980ESEESCO Technologies Inc. 901516.3-38-3.36TechnologyScientific & Technical Instruments
2980WATTEnergous Corporation 901618.220-8.33TechnologyScientific & Technical Instruments
2980CXDOCrexendo, Inc. 9099.7156-4.46TechnologyInformation Technology Services
2982EDDMorgan Stanley Emerging Markets Domestic Debt Fund, Inc. 9033.2-53-1.27Financial ServicesAsset Management
98LUVSouthwest Airlines Co. 9,9871,48714.936-0.11IndustrialsAirlines
99CNSPCNS Pharmaceuticals, Inc. 9,8563,08031.28303-22.93HealthcareBiotechnology
100UUnity Software Inc. 9,7571,87819.2-8-2.26TechnologySoftware Application
101RUNSunrun Inc. 9,7031,42214.7-5-4.40TechnologySolar
102VTRSViatris Inc. 9,6312,21923.022-2.12HealthcareDrug Manufacturers Specialty & Generic
103CDECoeur Mining, Inc. 9,5332,02721.31077.09Basic MaterialsGold
104APAApache Corporation 9,5152,35624.877-2.63EnergyOil & Gas E&P
105FUBOfuboTV Inc. 9,4983,08232.543-1.67Communication ServicesBroadcasting
106NGDNew Gold Inc. 9,4501,14512.1-41.03Basic MaterialsGold
107PENNPenn National Gaming, Inc. 9,3492,01321.518-8.66Consumer CyclicalResorts & Casinos
108GILDGilead Sciences, Inc. 9,3201,51616.3432.36HealthcareDrug Manufacturers General
109IAGIAMGOLD Corporation 9,3072,84930.6401.97Basic MaterialsGold
110TSMTaiwan Semiconductor Manufacturing Company Limited 9,1661,88020.5-41-0.23TechnologySemiconductors
111TALTAL Education Group 9,0341,28214.20-2.68Consumer DefensiveEducation & Training Services
112WBAWalgreens Boots Alliance, Inc. 9,0141,43415.9140.65HealthcarePharmaceutical Retailers
3972OPGNOpGen, Inc. 918.7-630.40HealthcareDiagnostics & Research
3972INSIInsight Select Income Fund 917.3-17-0.12No dataNo data
3972MBCNMiddlefield Banc Corp. 9111.521-0.33Financial ServicesBanks Regional
3972XINXinyuan Real Estate Co., Ltd. 9558.3-524.31Real EstateReal Estate Development
3976XTLBXTL Biopharmaceuticals Ltd. 917.8-63-5.99HealthcareBiotechnology
3976ALXAlexander's, Inc. 9218.8-19-0.59Real EstateREIT Retail
3976WEYSWeyco Group, Inc. 9114.6941.14Consumer CyclicalFootwear & Accessories
3980SWZThe Swiss Helvetia Fund Inc. 9331.7-81-0.73Financial ServicesAsset Management
3980CLPSCLPS Incorporation 9445.9-671.06TechnologyInformation Technology Services
3980NTZNatuzzi S.p.A. 9114.9-660.20Consumer CyclicalFurnishings, Fixtures & Appliances
3980SJScienjoy Holding Corporation 9113.3-520.00No dataNo data
3984XOMAXOMA Corporation 9112.2-65-5.32HealthcareBiotechnology
3984HNNAHennessy Advisors, Inc. 9220.430-1.25Financial ServicesAsset Management
3984FBIZFirst Business Financial Services, Inc. 9219.67-0.83Financial ServicesBanks Regional
3984CYDChina Yuchai International Limited 9222.3110.23IndustrialsSpecialty Industrial Machinery
3987BROGBrooge Energy Limited 9222.8-75-5.74EnergyOil & Gas Midstream
3990HIFSHingham Institution for Savings 9110.455-2.25Financial ServicesBanks Regional
3990ITICInvestors Title Company 9115.812-1.30Financial ServicesInsurance Specialty
3990MYFWFirst Western Financial, Inc. 9115.1211-4.10Financial ServicesBanks Regional
3993BBGIBeasley Broadcast Group, Inc. 9675.5-5-4.29Communication ServicesBroadcasting
3993BUFFInnovator Laddered Fund of S&P 500 Power Buffer ETFs 9227.7-80-0.17No dataNo data
3993BKTIBK Technologies Corporation 916.7-731.19TechnologyCommunication Equipment
3993BWFGBankwell Financial Group, Inc. 901.8-10-1.26Financial ServicesBanks Regional
3997HWBKHawthorn Bancshares, Inc. 9558.9230.25Financial ServicesBanks Regional
3997DWSNDawson Geophysical Company 9665.5-910.00EnergyOil & Gas Equipment & Services
3997LOOPLoop Industries, Inc. 9113.0-27-1.83Basic MaterialsSpecialty Chemicals
1146CRONCronos Group Inc. 89914115.7-10-3.25HealthcareDrug Manufacturers Specialty & Generic
1147LPXLouisiana-Pacific Corporation 89922324.834-1.59IndustrialsBuilding Products & Equipment
1148BANDBandwidth Inc. 89615917.8166-15.41TechnologySoftware Infrastructure
1148SRRKScholar Rock Holding Corporation 89610111.3-80.21HealthcareBiotechnology
1150EDUNew Oriental Education & Technology Group Inc. 89512513.9-17-1.79Consumer DefensiveEducation & Training Services
1151WGOWinnebago Industries, Inc. 89524026.821-3.30Consumer CyclicalRecreational Vehicles
1152HRBH&R Block, Inc. 89510211.415-0.69Consumer CyclicalPersonal Services
1153MDUMDU Resources Group, Inc. 894677.535-1.13Basic MaterialsBuilding Materials
1154ECCEagle Point Credit Company Inc. 89424427.3-17-0.20Financial ServicesAsset Management
1155RILYB. Riley Financial, Inc. 89218420.636-6.62Financial ServicesFinancial Conglomerates
1156INMDInMode Ltd. 892515.7-30.22HealthcareMedical Devices
2983MGFMFS Government Markets Income Trust 893336.7-160.66Financial ServicesAsset Management
2983AMTBAmerant Bancorp Inc. 891314.619-1.75Financial ServicesBanks Regional
2986PKXPOSCO 891617.8-10.55Basic MaterialsSteel
2986CLSDClearside Biomedical, Inc. 892123.917-3.25HealthcareBiotechnology
2986GLPGlobal Partners LP 8978.166-3.69EnergyOil & Gas Midstream
2988STCStewart Information Services Corporation 891517.5-28-0.42Financial ServicesInsurance Property & Casualty
2988APOGApogee Enterprises, Inc. 891415.3-3-0.96IndustrialsBuilding Products & Equipment
1157CMICummins Inc. 88914616.420-1.44IndustrialsSpecialty Industrial Machinery
1158GRPNGroupon, Inc. 88922224.95-5.41Communication ServicesInternet Content & Information
1159NSCNorfolk Southern Corporation 88613315.05-0.87IndustrialsRailroads
1160PVHPVH Corp. 88619722.2410.04Consumer CyclicalApparel Manufacturing
1161NVCRNovoCure Limited 88612113.6-19-0.84HealthcareMedical Instruments & Supplies
1162BWBabcock & Wilcox Enterprises, Inc. 88421123.8-4-4.44IndustrialsElectrical Equipment & Parts
1163PNCThe PNC Financial Services Group, Inc. 88419121.6-4-0.43Financial ServicesBanks Regional
1164MBIOMustang Bio, Inc. 88111713.3-11-3.70HealthcareBiotechnology
1165XYLXylem Inc. 88113014.78-1.88IndustrialsSpecialty Industrial Machinery
2991BLXBanco Latinoamericano de Comercio Exterior, S.A 881112.113-1.14Financial ServicesBanks Regional
2992DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc. 882124.3-290.29Financial ServicesAsset Management
2992MCIBarings Corporate Investors 882730.8-30.54Financial ServicesAsset Management
2994EVTEaton Vance Tax-Advantaged Dividend Income Fund 882123.8-17-0.52Financial ServicesAsset Management
2995PDFSPDF Solutions, Inc. 881214.0-3-1.64TechnologySoftware Application
2996PNTGThe Pennant Group, Inc. 8889.2-10-0.57HealthcareMedical Care Facilities
2997EDFStone Harbor Emerging Markets Income Fund 881011.9-58-3.17Financial ServicesAsset Management
2997TSITCW Strategic Income Fund, Inc. 884552.01-0.85Financial ServicesAsset Management
1166GDRXGoodRx Holdings, Inc. 87716118.4-6-3.08HealthcareHealth Information Services
1166BERYBerry Global Group, Inc. 87717620.112-1.10Consumer CyclicalPackaging & Containers
1168FOXFox Corporation 876343.94-0.10Communication ServicesBroadcasting
1169TTTrane Technologies plc 87615417.6-33-1.18IndustrialsSpecialty Industrial Machinery
1170QMCOQuantum Corporation 87525829.524311.32TechnologyComputer Hardware
1171SMFGSumitomo Mitsui Financial Group, Inc. 87432236.8-1-0.08Financial ServicesBanks Diversified
1172MITKMitek Systems, Inc. 87312514.328-3.97TechnologySoftware Application
1173ASCArdmore Shipping Corporation 8729410.8-3-3.30IndustrialsMarine Shipping
1174ALRMAlarm.com Holdings, Inc. 870576.6140-0.88TechnologySoftware Application
2999CLWClearwater Paper Corporation 8799.8-25-1.53Basic MaterialsPaper & Paper Products
3000TLSATiziana Life Sciences PLC 872124.3-691.37HealthcareBiotechnology
3002FFCFlaherty & Crumrine Preferred Securities Income Fund Inc. 871315.546-0.48Financial ServicesAsset Management
3002MOGUMOGU Inc. 872630.371824.49Consumer CyclicalInternet Retail
3002PXSPyxis Tankers Inc. 871011.8244-1.20IndustrialsMarine Shipping
3002BGYBlackRock Enhanced International Dividend Trust 872023.0-46-1.45Financial ServicesAsset Management
3005CLARClarus Corporation 871315.3-26-2.38Consumer CyclicalLeisure
1175VIAVViavi Solutions Inc. 86914616.8-26-0.13TechnologyCommunication Equipment
1176AAONAAON, Inc. 86823427.0260.76IndustrialsBuilding Products & Equipment
1177CNICanadian National Railway Company 86418121.070.12IndustrialsRailroads
3006FBMSThe First Bancshares, Inc. 86910.8-26-1.16Financial ServicesBanks Regional
3006ONDSOndas Holdings Inc. 861315.1-33-1.75TechnologyCommunication Equipment
3008ETJEaton Vance Risk-Managed Diversified Equity Income Fund 863338.421-0.23Financial ServicesAsset Management
3009CLFDClearfield, Inc. 861820.729-2.84TechnologyCommunication Equipment
3009BTOJohn Hancock Financial Opportunities Fund 861112.8-22-2.54Financial ServicesAsset Management
3012OPRXOptimizeRx Corporation 862023.8-9-1.08HealthcareHealth Information Services
3012CACICACI International Inc 861517.617-0.38TechnologyInformation Technology Services
3012RPTXRepare Therapeutics Inc. 862124.586-3.06HealthcareBiotechnology
3014BBCPConcrete Pumping Holdings, Inc. 8677.657-4.80IndustrialsEngineering & Construction
3015TLYSTilly's, Inc. 861416.5-20-1.34Consumer CyclicalApparel Retail
3016LTBRLightbridge Corporation 861314.9201.24IndustrialsElectrical Equipment & Parts
1178ESTCElastic N.V. 85914617.0-241.47TechnologySoftware Application
1179KBHKB Home 85622326.1-10-1.54Consumer CyclicalResidential Construction
1180SWKStanley Black & Decker, Inc. 85523427.3-45-2.72IndustrialsTools & Accessories
1181AMRXAmneal Pharmaceuticals, Inc. 85512014.017-1.57HealthcareDrug Manufacturers Specialty & Generic
1182FLOFlowers Foods, Inc. 85411713.71-1.46Consumer DefensivePackaged Foods
1183BURBurford Capital Limited 85411813.8-21-1.59Financial ServicesAsset Management
1184DSXDiana Shipping Inc. 85217520.58-1.38IndustrialsMarine Shipping
3017HSTMHealthStream, Inc. 85910.1-11-0.04HealthcareHealth Information Services
3019LGNDLigand Pharmaceuticals Incorporated 851719.519-1.57HealthcareBiotechnology
3019PHDPioneer Floating Rate Trust 851618.254-0.41Financial ServicesAsset Management
3019LYTSLSI Industries Inc. 851821.098-1.75TechnologyElectronic Components
3021TTGTTechTarget, Inc. 851214.238-0.48Communication ServicesInternet Content & Information
3021ITPIT Tech Packaging, Inc. 8566.8-74-7.41Basic MaterialsPaper & Paper Products
3023ONVOOrganovo Holdings, Inc. 8544.339-4.21HealthcareDiagnostics & Research
3024RICKRCI Hospitality Holdings, Inc. 851618.631-5.05Consumer CyclicalRestaurants
3025CMBMCambium Networks Corporation 851113.571-3.02TechnologyCommunication Equipment
1185TMHCTaylor Morrison Home Corporation 848698.215-1.46Consumer CyclicalResidential Construction
1186CAECAE Inc. 84828133.211-1.26IndustrialsAerospace & Defense
1187CXWCoreCivic, Inc. 843748.8-37-1.11Real EstateREIT Specialty
1188RVMDRevolution Medicines, Inc. 84216119.113-2.82HealthcareBiotechnology
1189NRNewpark Resources, Inc. 84010913.0-6-7.18EnergyOil & Gas Equipment & Services
3026THWTekla World Healthcare Fund 841113.3-24-0.99Financial ServicesAsset Management
3026FTKFlotek Industries, Inc. 841315.4146-8.62EnergyOil & Gas Equipment & Services
3028BHKBlackRock Core Bond Trust 842630.3-39-1.20Financial ServicesAsset Management
3028CATOThe Cato Corporation 841214.04-1.97Consumer CyclicalApparel Retail
3031GUTThe Gabelli Utility Trust 841720.4-390.00Financial ServicesAsset Management
3031PMFPIMCO Municipal Income Fund 84910.6-18-0.43Financial ServicesAsset Management
3031VPVInvesco Pennsylvania Value Municipal Income Trust 842124.92282.74Financial ServicesAsset Management
1190PGNYProgyny, Inc. 8398810.426-1.28HealthcareHealth Information Services
1191ORCOrchid Island Capital, Inc. 83823227.7-14-0.24Real EstateREIT Mortgage
1192PTCTPTC Therapeutics, Inc. 83811613.98-2.95HealthcareBiotechnology
1193HUMHumana Inc. 83711914.2-430.23HealthcareHealthcare Plans
1194BYDBoyd Gaming Corporation 83618121.7-7-1.56Consumer CyclicalResorts & Casinos
1195SCSSteelcase Inc. 831799.5610.57IndustrialsBusiness Equipment & Supplies
3033OSISOSI Systems, Inc. 8377.942-1.64TechnologyElectronic Components
3034CWCOConsolidated Water Co. Ltd. 831214.55-0.75UtilitiesUtilities Regulated Water
3034MDWDMediWound Ltd. 8389.195-4.04HealthcareBiotechnology
3036BGBBlackstone/GSO Strategic Credit Fund 832428.8-80.17Financial ServicesAsset Management
3037GPIGroup 1 Automotive, Inc. 831315.54-1.74Consumer CyclicalAuto & Truck Dealerships
3037USPHU.S. Physical Therapy, Inc. 831315.7-12-0.24HealthcareMedical Care Facilities
3039ORMPOramed Pharmaceuticals Inc. 83910.4-53-1.75HealthcareBiotechnology
1196CPRXCatalyst Pharmaceuticals, Inc. 82916620.028-1.76HealthcareBiotechnology
1197SFMSprouts Farmers Market, Inc. 827698.3-23-0.15Consumer DefensiveGrocery Stores
1198QGENQIAGEN N.V. 82715919.3-25-2.33HealthcareDiagnostics & Research
1199STAGSTAG Industrial, Inc. 8249411.4-110.06Real EstateREIT Industrial
1200CMRECostamare Inc. 82414517.655-2.72IndustrialsMarine Shipping
1201VRDNViridian Therapeutics, Inc. 82116319.89-5.40HealthcareBiotechnology
1202AONAon Plc 82116420.0-39-0.01Financial ServicesInsurance Brokers
1203FTAIFortress Transportation and Infrastructure Investors LLC 82112615.316-1.81IndustrialsRental & Leasing Services
3040PFIEProfire Energy, Inc. 822429.4-151.09EnergyOil & Gas Equipment & Services
3041FPFFirst Trust Intermediate Duration Preferred & Income Fund 822328.0-370.17Financial ServicesAsset Management
3042RLGTRadiant Logistics, Inc. 821517.715-2.06IndustrialsIntegrated Freight & Logistics
3043GNSSGenasys Inc. 822428.9-34-2.72TechnologyScientific & Technical Instruments
3044GNPXGenprex, Inc. 8278.6139-10.33HealthcareBiotechnology
3044MISTMilestone Pharmaceuticals Inc. 822631.9-12-1.40HealthcareBiotechnology
1204IRDMIridium Communications Inc. 8178810.8-23-2.40Communication ServicesTelecom Services
1205PFGPrincipal Financial Group, Inc. 81613616.74-0.92Financial ServicesInsurance Diversified
1206IQVIQVIA Holdings Inc. 81513116.1-10-0.57HealthcareDiagnostics & Research
1207ADAPAdaptimmune Therapeutics plc 81414517.836-2.88HealthcareBiotechnology
1208ELFe.l.f. Beauty, Inc. 81316119.9-13-3.90Consumer DefensiveHousehold & Personal Products
1209AMCXAMC Networks Inc. 8139111.2540.51Communication ServicesBroadcasting
1210ATOAtmos Energy Corporation 81123228.6-47-0.02UtilitiesUtilities Regulated Gas
1211NINENine Energy Service, Inc. 81130137.268-0.67EnergyOil & Gas Equipment & Services
3GMEGameStop Corp. 81,68319,92824.4-24-1.44Consumer CyclicalSpecialty Retail
4TSLATesla, Inc. 81,29829,70736.5-32-2.44Consumer CyclicalAuto Manufacturers
3046RNGRRanger Energy Services, Inc. 811114.01-1.41EnergyOil & Gas Equipment & Services
3047QLGNQualigen Therapeutics, Inc. 813745.2-243.11HealthcareBiotechnology
3047BANFBancFirst Corporation 811113.231-0.68Financial ServicesBanks Regional
3050HYFMHydrofarm Holdings Group, Inc. 812024.5-29-1.77IndustrialsFarm & Heavy Construction Machinery
3051TEITempleton Emerging Markets Income Fund 812226.9-14-0.74Financial ServicesAsset Management
1212HHyatt Hotels Corporation 80713917.229-0.79Consumer CyclicalLodging
1213GOFGuggenheim Strategic Opportunities Fund 80726232.4-1-1.14Financial ServicesAsset Management
1214HDSNHudson Technologies, Inc. 80617421.620-2.56Basic MaterialsSpecialty Chemicals
1215AGIOAgios Pharmaceuticals, Inc. 80516920.924-5.69HealthcareBiotechnology
1216RDWRRadware Ltd. 80317922.392-5.11TechnologySoftware Infrastructure
1217XFLTXAI Octagon Floating Rate & Alternative Income Term Trust 80321326.640.42
1218TGITriumph Group, Inc. 80218022.515-3.77IndustrialsAerospace & Defense
1219RCReady Capital Corporation 80111214.0-25-0.36Real EstateREIT Mortgage
1220GLNGGolar LNG Limited 8008310.4-27-2.56EnergyOil & Gas Midstream
1221BCBrunswick Corporation 80016520.640-0.90Consumer CyclicalLeisure
1222ASBAssociated Banc-Corp 80011314.14-0.79Financial ServicesBanks Regional
3052LTRNLantern Pharma Inc. 8067.3116-1.29HealthcareBiotechnology
3053VSVersus Systems Inc. 801721.4-513.90Communication ServicesElectronic Gaming & Multimedia
3054EADWells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund 801316.2-2-0.15Financial ServicesAsset Management
3055DYAIDyadic International, Inc. 801113.5-24-4.59HealthcareBiotechnology
3056PINEAlpine Income Property Trust, Inc. 801518.9421.28Real EstateREIT Diversified
3057RFILRF Industries, Ltd. 801822.87654.69IndustrialsElectrical Equipment & Parts
113BILIBilibili Inc. 8,8741,22313.8-10-4.97Communication ServicesElectronic Gaming & Multimedia
114OXYOccidental Petroleum Corporation 8,6001,42016.5-60.07EnergyOil & Gas E&P
115HPQHP Inc. 8,5821,17313.725-2.58TechnologyComputer Hardware
116VVisa Inc. 8,5345146.016-0.20Financial ServicesCredit Services
117VIPSVipshop Holdings Limited 8,4844094.81-2.84Consumer CyclicalInternet Retail
118KMIKinder Morgan, Inc. 8,4371,84921.96-0.86EnergyOil & Gas Midstream
120SNAPSnap Inc. 8,3791,15213.7-41-0.13Communication ServicesInternet Content & Information
121FCXFreeport-McMoRan Inc. 8,34495311.4-330.25Basic MaterialsCopper
122PTONPeloton Interactive, Inc. 8,2922,01924.3-92.70Consumer CyclicalLeisure
123JBLUJetBlue Airways Corporation 8,2832,19926.5-34-1.27IndustrialsAirlines
124SPWRSunPower Corporation 8,1752,50530.611-9.97No dataSolar
125KOThe Coca-Cola Company 8,09394011.6-16-0.70Consumer DefensiveBeverages Non Alcoholic
126AFRMAffirm Holdings, Inc. 8,0371,73521.6-1-7.57TechnologyInformation Technology Services
127UAAUnder Armour, Inc. 8,0171,53519.141-1.18Consumer CyclicalApparel Manufacturing
128VRTVertiv Holdings Co. 8,0141,52819.1-16-4.02IndustrialsElectrical Equipment & Parts
129CRMsalesforce.com, inc. 8,0071,16614.6-411.27TechnologySoftware Application
4001IMOSChipMOS TECHNOLOGIES INC. 818.0-51.22TechnologySemiconductors
4001IGIWestern Asset Investment Grade Defined Opportunity Trust Inc. 8225.1-700.00Financial ServicesAsset Management
4001NWFLNorwood Financial Corp. 8117.3570.28Financial ServicesBanks Regional
4001CPHCCanterbury Park Holding Corporation 801.415602.67Consumer CyclicalGambling
4001KEQUKewaunee Scientific Corporation 8218.920-2.90Consumer CyclicalFurnishings, Fixtures & Appliances
4005FAMFirst Trust/Aberdeen Global Opportunity Income Fund 8219.0-40.63Financial ServicesAsset Management
4005ASTCAstrotech Corporation 8671.5-506.34IndustrialsAerospace & Defense
4005NIMNuveen Select Maturities Municipal Fund 8334.055-0.22Financial ServicesAsset Management
4005NCNACCO Industries, Inc. 819.0-5-2.82EnergyThermal Coal
4009APMAptorum Group Limited 8113.9-600.44HealthcareBiotechnology
4009CETCentral Securities Corp. 8338.0-49-0.23Financial ServicesAsset Management
4009BPRNThe Bank of Princeton 819.31610.89Financial ServicesBanks Regional
4011EPSNEpsilon Energy Ltd. 8115.0-51-2.39EnergyOil & Gas E&P
4012ATHEAlterity Therapeutics Limited 8228.8-42-1.59HealthcareBiotechnology
4012PSFCohen & Steers Select Preferred and Income Fund, Inc. 8340.6-49-0.61Financial ServicesAsset Management
4014PULMPulmatrix, Inc. 8232.01291.48HealthcareBiotechnology
4017IAEVoya Asia Pacific High Dividend Equity Income Fund 8221.3-1-0.16Financial ServicesAsset Management
4017DTSSDatasea Inc. 8110.1-67-3.70TechnologySoftware Infrastructure
4017ACNBACNB Corporation 8117.8-17-1.55Financial ServicesBanks Regional
4017IROQIF Bancorp, Inc. 8119.210002.03Financial ServicesBanks Regional
4017FARMFarmer Bros. Co. 816.8-701.08Consumer DefensivePackaged Foods
4021FGBIFirst Guaranty Bancshares, Inc. 801.7100-2.08Financial ServicesBanks Regional
4021ICCHICC Holdings, Inc. 817.6-58-0.40Financial ServicesInsurance Specialty
4024TDFTempleton Dragon Fund, Inc. 8233.3-81-0.73Financial ServicesAsset Management
4024FNLCThe First Bancorp, Inc. 819.0-31-1.54Financial ServicesBanks Regional
1223USACUSA Compression Partners, LP 799273.3139-0.25EnergyOil & Gas Equipment & Services
1224WERNWerner Enterprises, Inc. 79821426.86-0.33IndustrialsTrucking
1225SUMSummit Materials, Inc. 7988710.9-24-0.62Basic MaterialsBuilding Materials
1226NTRANatera, Inc. 79712015.023-0.53HealthcareDiagnostics & Research
1227JHGJanus Henderson Group plc 79511814.8-21-0.61Financial ServicesAsset Management
1228RJFRaymond James Financial, Inc. 79112015.1-12-1.33Financial ServicesCapital Markets
1229SHAKShake Shack Inc. 79116921.4-2-4.29Consumer CyclicalRestaurants
3058HURCHurco Companies, Inc. 7978.5144-4.48IndustrialsSpecialty Industrial Machinery
3058BGRBlackRock Energy and Resources Trust 7944.922-2.48Financial ServicesAsset Management
3061IRMDIRadimed Corporation 7922.9137-0.39HealthcareMedical Devices
3061HWKNHawkins, Inc. 791114.448-0.60Basic MaterialsSpecialty Chemicals
3061RDVTRed Violet, Inc. 7956.2-11-1.18TechnologySoftware Application
3061ISSCInnovative Solutions and Support, Inc. 791924.560-0.95IndustrialsAerospace & Defense
3065IDTIDT Corporation 791013.1-5-0.96Communication ServicesTelecom Services
3065BSTBlackRock Science and Technology Trust 792531.2-8-0.63Financial ServicesAsset Management
3065MHLDMaiden Holdings, Ltd. 7978.657-2.48Financial ServicesInsurance Reinsurance
3068BYMBlackRock Municipal Income Quality Trust 7979.5-140.44Financial ServicesAsset Management
3068IMKTAIngles Markets, Incorporated 791215.6-120.01Consumer DefensiveGrocery Stores
3068HUSAHouston American Energy Corp. 791923.6-18-0.81EnergyOil & Gas E&P
3070SINTSintx Technologies, Inc. 792531.6-212.11HealthcareMedical Devices
1230TECHBio-Techne Corporation 7888410.649-1.31HealthcareBiotechnology
1231AGCOAGCO Corporation 78617422.2-13-1.70IndustrialsFarm & Heavy Construction Machinery
1232SPGIS&P Global Inc. 78520325.914-0.64Financial ServicesFinancial Data & Stock Exchanges
1233LPGDorian LPG Ltd. 78516020.4-5-3.95EnergyOil & Gas Midstream
1234SNDXSyndax Pharmaceuticals, Inc. 7838210.4-11-2.85HealthcareBiotechnology
1235CLROClearOne, Inc. 78311214.3-28-19.10TechnologyCommunication Equipment
1236ACBAurora Cannabis Inc. 78310313.123-2.71HealthcareDrug Manufacturers Specialty & Generic
1237MMCMarsh & McLennan Companies, Inc. 78312415.9-55-0.30Financial ServicesInsurance Brokers
1238ATKRAtkore International Group Inc. 78212516.042-3.86IndustrialsElectrical Equipment & Parts
1239IHRTiHeartMedia, Inc. 78114818.9-38-0.82Communication ServicesBroadcasting
1240WTRGEssential Utilities, Inc. 78013016.7-330.49UtilitiesUtilities Regulated Water
3072WINTWindtree Therapeutics, Inc. 783544.816043.68HealthcareBiotechnology
3073SHGShinhan Financial Group Co., Ltd. 782126.2-44-0.41Financial ServicesBanks Regional
3073IIINInsteel Industries, Inc. 781519.012-0.16IndustrialsMetal Fabrication
3076NRONeuberger Berman Real Estate Securities Income Fund Inc. 783544.3-190.91Financial ServicesAsset Management
3076MRCCMonroe Capital Corporation 782126.346-0.25Financial ServicesMortgage Finance
3076SLGLSol-Gel Technologies Ltd. 781012.3-334.76HealthcareBiotechnology
3078WMKWeis Markets, Inc. 781214.912-0.24Consumer DefensiveGrocery Stores
3078BLEBlackRock Municipal Income Trust II 7879.554-0.84Financial ServicesAsset Management
3081BCPCBalchem Corporation 7800.524-1.06Basic MaterialsSpecialty Chemicals
3081UHTUniversal Health Realty Income Trust 782633.131-0.13Real EstateREIT Healthcare Facilities
3081BCPCBalchem Corporation 781113.624-1.06Basic MaterialsSpecialty Chemicals
3081UNFUniFirst Corporation 781215.3-6-0.48IndustrialsSpecialty Business Services
3083MTRNMaterion Corporation 781316.3-19-0.75Basic MaterialsOther Industrial Metals & Mining
3083DSUBlackRock Debt Strategies Fund, Inc. 782430.4-53-0.55Financial ServicesAsset Management
3085NPOEnPro Industries, Inc. 781620.8-8-2.90No dataSpecialty Industrial Machinery
1241XERSXeris Pharmaceuticals, Inc. 77818023.2-14-0.90HealthcareBiotechnology
1242INSWInternational Seaways, Inc. 778516.651-3.99IndustrialsMarine Shipping
1243TVTXTravere Therapeutics, Inc. 77714518.741-0.97No dataNo data
1244MAXMediaAlpha, Inc. 77715920.59-0.06Communication ServicesInternet Content & Information
1245AMNAMN Healthcare Services, Inc. 77610613.6252.75HealthcareMedical Care Facilities
1246MWAMueller Water Products, Inc. 775303.8-34-2.43IndustrialsSpecialty Industrial Machinery
1247VIVTelef?nica Brasil S.A. 7749612.4181.83Communication ServicesTelecom Services
1248BRKRBruker Corporation 772709.1-32-0.86HealthcareMedical Devices
3086PLSEPulse Biosciences, Inc. 771013.3-63-1.39HealthcareMedical Instruments & Supplies
3087DAOYoudao, Inc. 7757.1-7-1.07Communication ServicesInternet Content & Information
3087INMBINmune Bio, Inc. 771418.712-6.50HealthcareBiotechnology
3089BNYBlackRock New York Municipal Income Trust 77810.581-0.93Financial ServicesAsset Management
3090CLIRClearSign Technologies Corporation 7745.8-440.00IndustrialsPollution & Treatment Controls
3090RMCFRocky Mountain Chocolate Factory, Inc. 77912.3405-12.73Consumer DefensiveConfectioners
3092CCNECNB Financial Corporation 771013.4107-0.53Financial ServicesBanks Regional
1249TROWT. Rowe Price Group, Inc. 76911114.4-29-1.43Financial ServicesAsset Management
1250IMMRImmersion Corporation 76716821.80-0.47TechnologySoftware Application
1251DTEDTE Energy Company 76610914.3-50-0.36UtilitiesUtilities Regulated Electric
1252BNTXBioNTech SE 76510513.899-4.08HealthcareBiotechnology
1253OBLGOblong Inc. 764618.0-51-5.88TechnologySoftware Application
1254IBKRInteractive Brokers Group, Inc. 76416621.76-0.93Financial ServicesCapital Markets
1255ULTAUlta Beauty, Inc. 76321227.8-22-1.41Consumer CyclicalSpecialty Retail
1256ATECAlphatec Holdings, Inc. 76313317.4-13-0.56HealthcareMedical Devices
1257PWRQuanta Services, Inc. 76214919.558-1.23IndustrialsEngineering & Construction
1258CBRLCracker Barrel Old Country Store, Inc. 76225133.035-6.31Consumer CyclicalRestaurants
1259CMCanadian Imperial Bank of Commerce 762699.0-47-1.04Financial ServicesBanks Diversified
1260HAHawaiian Holdings, Inc. 76110113.318-1.23IndustrialsAirlines
1261BGBunge Limited 76113718.1-44-0.30Consumer DefensiveFarm Products
3093PSTLPostal Realty Trust, Inc. 761924.8-45-1.12Real EstateREIT Office
3094CPFCentral Pacific Financial Corp. 761215.3-21-1.25Financial ServicesBanks Regional
3095ERCWells Fargo Advantage Multi-Sector Income Fund 761114.146-0.67Financial ServicesAsset Management
3096CIKCredit Suisse Asset Management Income Fund, Inc. 761013.7-54-0.66Financial ServicesAsset Management
3097WPPWPP plc 761417.9-37-1.89Communication ServicesAdvertising Agencies
3097WABCWestamerica Bancorporation 76810.48-1.35Financial ServicesBanks Regional
3099KFSKingsway Financial Services Inc. 7633.919-0.62Consumer CyclicalAuto & Truck Dealerships
3099JRINuveen Real Asset Income and Growth Fund 761417.9-40-1.82Financial ServicesAsset Management
3101IPAImmunoPrecise Antibodies Ltd. 761621.81180.00HealthcareBiotechnology
1262SHCSotera Health Company 75813017.2-11-0.94HealthcareDiagnostics & Research
1263VITLVital Farms, Inc. 7578010.556-2.53Consumer DefensiveFarm Products
1264REKRRekor Systems, Inc. 75717623.3-21-2.67TechnologySoftware Infrastructure
1265TWTradeweb Markets Inc. 75514318.9-52.80Financial ServicesCapital Markets
1266SHOOSteven Madden, Ltd. 75517523.211.75Consumer CyclicalFootwear & Accessories
1267JKSJinkoSolar Holding Co., Ltd. 75411715.572-3.67TechnologySolar
1268JBHTJ.B. Hunt Transport Services, Inc. 75421929.084-1.05IndustrialsIntegrated Freight & Logistics
1269PRMWPrimo Water Corporation 754537.1-15-1.76Consumer DefensiveBeverages Non Alcoholic
1270GRTSGritstone Oncology, Inc. 75223230.950-2.50HealthcareBiotechnology
1271MCSThe Marcus Corporation 75117022.791.63Communication ServicesEntertainment
1271BIPBrookfield Infrastructure Partners L.P. 751689.178-1.26UtilitiesUtilities Diversified
1273PAYCPaycom Software, Inc. 75117623.431.27TechnologySoftware Application
1274FBPFirst BanCorp. 7509112.2-17-1.15Financial ServicesBanks Regional
5SIRISirius XM Holdings Inc. 75,23416,52022.0562.76Communication ServicesBroadcasting
3102CVLGCovenant Logistics Group, Inc. 75810.999-0.77IndustrialsTrucking
3102ADTXADiTx Therapeutics, Inc. 751519.917-8.99HealthcareBiotechnology
3104NVEENV5 Global, Inc. 7579.3-14-2.01IndustrialsEngineering & Construction
3105GEOSGeospace Technologies Corporation 7568.544-4.14EnergyOil & Gas Equipment & Services
3106BLWBlackRock Limited Duration Income Trust 751723.1-5-1.28Financial ServicesAsset Management
3107THQTekla Healthcare Opportunities Fund 751216.0-24-0.64Financial ServicesAsset Management
3109TCBKTriCo Bancshares 7556.1-15-1.87Financial ServicesBanks Regional
3109ARDCAres Dynamic Credit Allocation Fund, Inc. 751216.4120.34Financial ServicesAsset Management
3109STKSThe ONE Group Hospitality, Inc. 7579.6-16-3.25Consumer CyclicalRestaurants
1275FNFFidelity National Financial, Inc. 74929739.741-1.49Financial ServicesInsurance Specialty
1276NYTThe New York Times Company 74918424.615-0.52Communication ServicesPublishing
1277RYTMRhythm Pharmaceuticals, Inc. 74814519.412-3.61HealthcareBiotechnology
1278BRYBerry Corporation 74814219.0-60-1.12EnergyOil & Gas E&P
1279BIIBBiogen Inc. 74811215.0-25-0.92HealthcareDrug Manufacturers General
1280WWWWolverine World Wide, Inc. 74712817.1-8-2.26Consumer CyclicalFootwear & Accessories
1281SLGSL Green Realty Corp. 74714919.950.26Real EstateREIT Office
1282EMNEastman Chemical Company 74613417.9-6-2.98Basic MaterialsChemicals
1283OROsisko Gold Royalties Ltd 7468912.014-0.43Basic MaterialsGold
1284DNOWNOW Inc. 7457710.4-22-3.19EnergyOil & Gas Equipment & Services
1285ARVNArvinas, Inc. 74512917.3-5-2.95HealthcareBiotechnology
1286BAKBraskem S.A. 74313918.8-80.29Basic MaterialsChemicals
1287BBARBanco BBVA Argentina S.A. 74313017.6-59-2.06Financial ServicesBanks Regional
1288ROKRockwell Automation, Inc. 74117123.144-2.43IndustrialsSpecialty Industrial Machinery
3111EOSEaton Vance Enhanced Equity Income Fund II 741925.460.19Financial ServicesAsset Management
3111KEKimball Electronics, Inc. 7446.012-2.14IndustrialsElectrical Equipment & Parts
3113RIVRiverNorth Opportunities Fund, Inc. 741621.811-0.82Financial ServicesAsset Management
3114FPHFive Point Holdings, LLC 7478.9268-1.62Real EstateReal Estate Development
1289SGRYSurgery Partners, Inc. 73925434.3-1-1.26HealthcareMedical Care Facilities
1289SUPVGrupo Supervielle S.A. 73920127.2-78-0.55Financial ServicesBanks Regional
1291TCONTRACON Pharmaceuticals, Inc. 73925134.035729.90HealthcareBiotechnology
1292CMCCommercial Metals Company 73911715.918-1.54Basic MaterialsSteel
1293JACKJack in the Box Inc. 73821629.232-1.18Consumer CyclicalRestaurants
1294TDCTeradata Corporation 73818825.4-13-0.12TechnologyInformation Technology Services
1295LDOSLeidos Holdings, Inc. 737466.319-0.31TechnologyInformation Technology Services
1296FRFirst Industrial Realty Trust, Inc. 73712516.9-51-0.06Real EstateREIT Industrial
1297TLKPerusahaan Perseroan 73711415.573-1.99Communication ServicesTelecom Services
1298DQDaqo New Energy Corp. 73613218.062-5.35TechnologySemiconductor Equipment & Materials
1299AIVApartment Investment and Management Company 7359312.740.50Real EstateREIT Residential
1300EBCEastern Bankshares, Inc. 73314820.234-0.46Financial ServicesBanks Regional
1301SIFYSify Technologies Limited 73318525.2-27-4.65Communication ServicesTelecom Services
1302ALTRAltair Engineering Inc. 73216622.7-4-0.34TechnologySoftware Infrastructure
1302BIOLBIOLASE, Inc. 73223932.7-12-6.67HealthcareMedical Devices
1304TWOTwo Harbors Investment Corp. 73213017.8-3-0.23Real EstateREIT Mortgage
1305CDNACareDx, Inc 73110214.079-2.87HealthcareDiagnostics & Research
1306ATSGAir Transport Services Group, Inc. 73122530.8550.16IndustrialsIntegrated Freight & Logistics
1307HSICHenry Schein, Inc. 73014419.7-19-0.71HealthcareMedical Distribution
1308AHCOAdaptHealth Corp. 73013818.9-2-2.33HealthcareMedical Devices
3115TOMZTOMI Environmental Solutions, Inc. 732433.0-823.74IndustrialsPollution & Treatment Controls
3115HONEHarborOne Bancorp, Inc. 7345.65-1.92Financial ServicesBanks Regional
3117ALIMAlimera Sciences, Inc. 73912.79-0.63HealthcareDrug Manufacturers Specialty & Generic
3118DDSDillard's, Inc. 731418.710-0.69Consumer CyclicalDepartment Stores
3119INBKFirst Internet Bancorp 73913.054-1.96Financial ServicesBanks Regional
3119MSEXMiddlesex Water Company 7368.7-4-1.46UtilitiesUtilities Regulated Water
1309GOSSGossamer Bio, Inc. 72914820.4-230.58HealthcareBiotechnology
1310MCKMcKesson Corporation 728719.838-0.19HealthcareMedical Distribution
1311FROGJFrog Ltd. 72730542.0-13-0.91TechnologySoftware Application
1313BDNBrandywine Realty Trust 72610915.0-1-0.22Real EstateREIT Office
1314REXRRexford Industrial Realty, Inc. 72613318.4-23-0.58Real EstateREIT Industrial
1315THCTenet Healthcare Corporation 7259112.5-15-1.05HealthcareMedical Care Facilities
1316CDLXCardlytics, Inc. 72417323.992-5.66Communication ServicesInternet Content & Information
1317FUTUFutu Holdings Limited 7208111.3-66-0.73Financial ServicesCapital Markets
3121OLPOne Liberty Properties, Inc. 7268.0166-0.13Real EstateREIT Diversified
3122PVLPermianville Royalty Trust 7257.5-110.85EnergyOil & Gas E&P
3123MHIPioneer Municipal High Income Trust 7256.5510-0.33Financial ServicesAsset Management
3123BTABlackRock Long-Term Municipal Advantage Trust 7256.7170-0.97Financial ServicesAsset Management
3125PFCPremier Financial Corp. 7279.1-13-2.45Financial ServicesBanks Regional
3126EGANeGain Corporation 72810.98-0.97TechnologySoftware Application
3126DMFBNY Mellon Municipal Income, Inc. 722027.7127-0.14Financial ServicesAsset Management
3128GLADGladstone Capital Corporation 721926.6-240.00Financial ServicesAsset Management
1318RVLVRevolve Group, Inc. 71817223.9-27-4.80Consumer CyclicalInternet Retail
1318TUPTupperware Brands Corporation 71818826.1-14-2.61Consumer CyclicalPackaging & Containers
1320CERTCertara, Inc. 71712517.4391.71HealthcareBiotechnology
1321LHLaboratory Corporation of America Holdings 71617324.2131.73HealthcareDiagnostics & Research
1322DKSDICK'S Sporting Goods, Inc. 71518125.3-12-1.87Consumer CyclicalSpecialty Retail
1323STZConstellation Brands, Inc. 71415221.3-46-0.44Consumer DefensiveBeverages Wineries & Distilleries
1324HLITHarmonic Inc. 7138411.8-39-0.27TechnologyCommunication Equipment
1325CECelanese Corporation 71018425.9-8-3.30Basic MaterialsChemicals
3129JPINuveen Preferred and Income Term Fund 7179.242-0.41Financial ServicesAsset Management
3130MPABlackRock MuniYield Pennsylvania Quality Fund 711420.23900.64Financial ServicesAsset Management
3130VTOLBristow Group Inc. 71912.2-37-2.85EnergyOil & Gas Equipment & Services
3132CLBKColumbia Financial, Inc. 71912.812-1.27Financial ServicesBanks Regional
3132SENEASeneca Foods Corporation 712129.6229-0.38Consumer DefensivePackaged Foods
1326URIUnited Rentals, Inc. 70916723.68-1.85IndustrialsRental & Leasing Services
1327PDSBPDS Biotechnology Corporation 70820529.038-7.17HealthcareBiotechnology
1328TKRThe Timken Company 70712016.9155-3.55IndustrialsTools & Accessories
1329ASPNAspen Aerogels, Inc. 70511416.2-37-1.86IndustrialsBuilding Products & Equipment
1330KARKAR Auction Services, Inc. 705598.49-2.69Consumer CyclicalSpecialty Retail
1331LBRDKLiberty Broadband Corporation 70313519.219-1.24Communication ServicesEntertainment
1332ENICEnel Chile S.A. 7029713.854-2.15UtilitiesUtilities Regulated Electric
1333FHIFederated Hermes, Inc. 70215021.4-22-1.09Financial ServicesAsset Management
1334KODKEastman Kodak Company 70013919.9-220.00IndustrialsSpecialty Business Services
1335AOSA. O. Smith Corporation 70010314.72-1.45IndustrialsSpecialty Industrial Machinery
1336LMTLockheed Martin Corporation 70013419.2-6-0.05IndustrialsAerospace & Defense
3134CNTYCentury Casinos, Inc. 70811.5-27-2.62Consumer CyclicalResorts & Casinos
3134PFMTPerformant Financial Corporation 701014.2-13-2.94IndustrialsSpecialty Business Services
3136INSEInspired Entertainment, Inc. 701419.7-66-1.09Communication ServicesElectronic Gaming & Multimedia
3137KAIKadant Inc. 701623.1-9-1.98IndustrialsSpecialty Industrial Machinery
3138BSETBassett Furniture Industries, Incorporated 7023.1871-1.64Consumer CyclicalFurnishings, Fixtures & Appliances
3139IFSIntercorp Financial Services Inc. 7079.5294-0.54Financial ServicesBanks Regional
3140GANGAN Limited 701216.7-640.70Consumer CyclicalGambling
3141SPNSSapiens International Corporation N.V. 7079.7-39-2.33TechnologySoftware Application
3141BHATFujian Blue Hat Interactive Entertainment Technology Ltd. 701014.47812.70Communication ServicesElectronic Gaming & Multimedia
130HIMSHims & Hers Health, Inc. 7,9431,11414.0-17-2.54Consumer DefensiveHousehold & Personal Products
131ESPREsperion Therapeutics, Inc. 7,9272,22528.1-132.75HealthcareBiotechnology
132PTENPatterson-UTI Energy, Inc. 7,9121,50819.138-2.67EnergyOil & Gas Drilling
133CRHCRH plc 7,8976187.8-10-3.36Basic MaterialsBuilding Materials
134GPSThe Gap, Inc. 7,7542,07926.8-2-3.33Consumer CyclicalApparel Retail
135SHLSShoals Technologies Group, Inc. 7,7391,10614.3-27-4.57TechnologySolar
136PCGPG&E Corporation 7,70595012.3-50-0.65UtilitiesUtilities Regulated Electric
137XXII22nd Century Group, Inc. 7,6992,76735.9616910.99HealthcareDrug Manufacturers Specialty & Generic
138PDDPinduoduo Inc. 7,6861,13014.754-1.38Consumer CyclicalInternet Retail
139SBSWSibanye Stillwater Limited 7,6801,42818.6354.35Basic MaterialsGold
140CNQCanadian Natural Resources Limited 7,5944,93765.0-18-0.38EnergyOil & Gas E&P
141MRKMerck & Co., Inc. 7,3384506.1470.09HealthcareDrug Manufacturers General
142VERBVerb Technology Company, Inc. 7,2852,75737.911-4.69TechnologySoftware Application
143DKNGDraftKings Inc. 7,2751,28317.6-8-0.18Consumer CyclicalGambling
144RFRegions Financial Corporation 7,1751,25517.5-13-0.53Financial ServicesBanks Regional
145PINSPinterest, Inc. 7,0471,59622.6590.65Communication ServicesInternet Content & Information
146SBUXStarbucks Corporation 7,0356619.4-50-0.74Consumer CyclicalRestaurants
147HALHalliburton Company 7,0031,15316.522-2.52EnergyOil & Gas Equipment & Services
4028GRNQGreenpro Capital Corp. 700.595-2.34IndustrialsConsulting Services
4028AIHSSenmiao Technology Limited 7225.6-75-2.78Financial ServicesCredit Services
4028PNIPIMCO New York Municipal Income Fund II 719.5-460.13Financial ServicesAsset Management
4028JLSNuveen Mortgage and Income Fund 7114.1-440.11Financial ServicesAsset Management
4028BELFABel Fuse Inc. 717.314-2.56TechnologyElectronic Components
4031CMCTCIM Commercial Trust Corporation 7111.41117-1.75Real EstateREIT Office
4031ALOTAstroNova, Inc. 7117.6-61-0.84TechnologyComputer Hardware
4034HNWPioneer Diversified High Income Trust 7119.6-740.00Financial ServicesAsset Management
4034PAIWestern Asset Investment Grade Income Fund Inc. 702.8310.41Financial ServicesAsset Management
4034VSTAVasta Platform Limited 7222.0-82-1.27Consumer DefensiveEducation & Training Services
4034EASTEastside Distilling, Inc. 7342.4-452.11Consumer DefensiveBeverages Wineries & Distilleries
4038RCGRENN Fund, Inc. 7344.0591.78Financial ServicesAsset Management
4038CVLYCodorus Valley Bancorp, Inc. 703.4-38-0.69Financial ServicesBanks Regional
4038TSBKTimberland Bancorp, Inc. 718.163-1.39Financial ServicesBanks Regional
4042GOCOGoHealth, Inc. 705.95-2.79Financial ServicesInsurance Brokers
4042WLFCWillis Lease Finance Corporation 7118.4109-1.88IndustrialsRental & Leasing Services
4042CYCNCyclerion Therapeutics, Inc. 7224.239328.72HealthcareBiotechnology
4042WHLMWilhelmina International, Inc. 7224.7-722.44IndustrialsSpecialty Business Services
4042WHGWestwood Holdings Group, Inc. 7224.750.41Financial ServicesCapital Markets
4045WYYWidePoint Corporation 700.6-81-5.33TechnologyInformation Technology Services
4046FENGPhoenix New Media Limited 7233.6116-4.91Communication ServicesInternet Content & Information
4047GHSIGuardion Health Sciences, Inc. 7234.3-55-0.15HealthcareDrug Manufacturers Specialty & Generic
4048KMDAKamada Ltd. 7111.4-49-1.36HealthcareDrug Manufacturers Specialty & Generic
1337OMOutset Medical, Inc. 69919628.1-28-1.53HealthcareMedical Devices
1338LEALear Corporation 69919828.42-3.63Consumer CyclicalAuto Parts
1339AQSTAquestive Therapeutics, Inc. 69813519.413-2.89HealthcareBiotechnology
1340WNCWabash National Corporation 69714821.245-1.19IndustrialsFarm & Heavy Construction Machinery
1341HOPEHope Bancorp, Inc. 6967310.4-37-1.09Financial ServicesBanks Regional
1342VRAVera Bradley, Inc. 6968111.6-5-0.96Consumer CyclicalFootwear & Accessories
1343PMTPennyMac Mortgage Investment Trust 69512518.0-241.17Real EstateREIT Mortgage
1344FNVFranco-Nevada Corporation 6959012.910-0.48Basic MaterialsGold
1345EXLSExlService Holdings, Inc. 6958011.5-400.48TechnologyInformation Technology Services
1346DKDelek US Holdings, Inc. 69414320.6200.17EnergyOil & Gas Refining & Marketing
1347STESTERIS plc 694659.480-1.25HealthcareMedical Instruments & Supplies
1348HMCHonda Motor Co., Ltd. 6949814.140.25Consumer CyclicalAuto Manufacturers
1349ROICRetail Opportunity Investments Corp. 69413719.8-53-1.44Real EstateREIT Retail
1350MKSIMKS Instruments, Inc. 693659.3-13-1.48TechnologyScientific & Technical Instruments
1351ADPTAdaptive Biotechnologies Corporation 69221531.17-5.15HealthcareBiotechnology
1352RAMPLiveRamp Holdings, Inc. 6927610.92-1.82TechnologyInformation Technology Services
1353UWMCUWM Holdings Corporation Class 69110114.6-14-0.82Financial ServicesMortgage Finance
1354EHEHang Holdings Limited 6918712.6-38-0.97IndustrialsAerospace & Defense
1355HCAHCA Healthcare, Inc. 69014521.05-1.01HealthcareMedical Care Facilities
1356LSPDLightspeed POS Inc. 6908512.46-1.21TechnologySoftware Application
6AAPLApple Inc. 69,10412,67118.3-29-0.82TechnologyConsumer Electronics
3143DHFBNY Mellon High Yield Strategies Fund 691115.4-75-0.82Financial ServicesAsset Management
3144DOOOBRP Inc. 692130.0-15-1.12Consumer CyclicalRecreational Vehicles
3145AJXGreat Ajax Corp. 6945.210-1.39Real EstateREIT Mortgage
3146CVCOCavco Industries, Inc. 691419.934-0.49Consumer CyclicalResidential Construction
1357ECLEcolab Inc. 68910515.20-0.61Basic MaterialsSpecialty Chemicals
1358PIIPolaris Inc. 68916223.5-25-1.77Consumer CyclicalRecreational Vehicles
1359VEEVVeeva Systems Inc. 68910114.6-35-0.58HealthcareHealth Information Services
1360CLDXCelldex Therapeutics, Inc. 68912618.368-4.83HealthcareBiotechnology
1361NNVCNanoViricides, Inc. 68915222.031-26.36HealthcareBiotechnology
1362SBSCompanhia de Saneamento B?sico do Estado de S?o Paulo - SABESP 6888211.9-340.43UtilitiesUtilities Regulated Water
1363IVRInvesco Mortgage Capital Inc. 68814320.7-20-0.66Real EstateREIT Mortgage
1364EPRTEssential Properties Realty Trust, Inc. 688507.2-23-0.18Real EstateREIT Diversified
1365RELXRELX PLC 688639.125-0.94Communication ServicesPublishing
1366GNRCGenerac Holdings Inc. 68619027.8-33-0.87IndustrialsSpecialty Industrial Machinery
1367OIIOceaneering International, Inc. 68611116.2-21-2.36EnergyOil & Gas Equipment & Services
1368EVCEntravision Communications Corporation 68510915.914-3.33Communication ServicesBroadcasting
1369SAVACassava Sciences, Inc. 68517225.148-0.85HealthcareBiotechnology
1370CTXRCitius Pharmaceuticals, Inc. 68519929.164-0.32HealthcareBiotechnology
1371TXRHTexas Roadhouse, Inc. 6828312.20-2.17Consumer CyclicalRestaurants
1372SVRASavara Inc. 68111416.8150.49HealthcareBiotechnology
1373KEYSKeysight Technologies, Inc. 6817210.6-18-1.44TechnologyScientific & Technical Instruments
3147CAAPCorporaci?n Am?rica Airports S.A. 681015.4-540.23IndustrialsAirports & Air Services
3147GHYPGIM Global High Yield Fund, Inc 681826.1-29-0.17Financial ServicesAsset Management
3149MECMayville Engineering Company, Inc. 68710.83-0.24IndustrialsMetal Fabrication
3150MHNBlackRock MuniHoldings New York Quality Fund, Inc. 68913.390-0.65Financial ServicesAsset Management
3150LXFRLuxfer Holdings PLC 6857.9-40-4.29IndustrialsSpecialty Industrial Machinery
3153BRBSBlue Ridge Bankshares, Inc. 68710.7114-0.67Financial ServicesBanks Regional
3153LQDTLiquidity Services, Inc. 68913.428-0.62Consumer CyclicalInternet Retail
3153APVOAptevo Therapeutics Inc. 681928.2-15-1.66HealthcareBiotechnology
3155GILTGilat Satellite Networks Ltd. 6869.1540.00TechnologyCommunication Equipment
3156PAHCPhibro Animal Health Corporation 68710.69-3.15HealthcareDrug Manufacturers Specialty & Generic
3156CCDCalamos Dynamic Convertible and Income Fund 681927.835-2.09Financial ServicesAsset Management
1374PORPortland General Electric Company 679466.8-19-0.21UtilitiesUtilities Regulated Electric
1375JQCNuveen Credit Strategies Income Fund 67815422.717-1.76Financial ServicesAsset Management
1376CANFCan-Fite BioPharma Ltd. 67717626.0127-7.71HealthcareBiotechnology
1377APLSApellis Pharmaceuticals, Inc. 67615923.5-11-1.32HealthcareBiotechnology
1378PFSProvident Financial Services, Inc. 6757010.4-3-0.67Financial ServicesBanks Regional
1379NADNuveen Quality Municipal Income Fund 67515623.1530.17Financial ServicesAsset Management
1380KFYKorn Ferry 673649.5-20-5.04IndustrialsStaffing & Employment Services
1381MTNBMatinas BioPharma Holdings, Inc. 67320330.2220.00HealthcareBiotechnology
1382EPAMEPAM Systems, Inc. 6736810.1-2-0.21TechnologyInformation Technology Services
1383LXLexinFintech Holdings Ltd. 67311016.3134-0.30Financial ServicesCredit Services
1384BECNBeacon Roofing Supply, Inc. 67210916.2-20-3.54IndustrialsBuilding Products & Equipment
1385APLTApplied Therapeutics, Inc. 6729414.0-40-3.99HealthcareBiotechnology
1386DUOFangdd Network Group Ltd. 67112017.9-90-8.32Real EstateReal Estate Services
1387KTOSKratos Defense & Security Solutions, Inc. 67111917.8-20-1.44IndustrialsAerospace & Defense
3158HQLTekla Life Sciences Investors 671116.980-0.36Financial ServicesAsset Management
3158DMRCDigimarc Corporation 67811.2-34-3.18TechnologyInformation Technology Services
3160MHFWestern Asset Municipal High Income Fund Inc. 672029.282-0.73Financial ServicesAsset Management
3161APYXApyx Medical Corporation 671826.9314-0.68HealthcareMedical Devices
3161HCKTThe Hackett Group, Inc. 671623.2-17-0.41TechnologyInformation Technology Services
3163RBCRegal Beloit Corporation 671218.2-28-0.92IndustrialsSpecialty Industrial Machinery
1388PRCHPorch Group Inc. 6699414.0-21-1.15TechnologySoftware Application
1389GSBDGoldman Sachs BDC, Inc. 66811517.3200.33Financial ServicesCredit Services
1390PDMPiedmont Office Realty Trust, Inc. 66811016.5641.43Real EstateREIT Office
1391SSLSasol Limited 66619329.0432.17EnergyOil & Gas Integrated
1392TCPCBlackRock TCP Capital Corp. 66414221.451-4.91Financial ServicesAsset Management
1393NICENICE Ltd. 66310616.17-0.15TechnologySoftware Application
1394UTZUtz Brands, Inc. 66214021.240-0.84Consumer DefensivePackaged Foods
1395DCIDonaldson Company, Inc. 6618112.367-2.89IndustrialsSpecialty Industrial Machinery
1396SYKStryker Corporation 66015423.3-300.57HealthcareMedical Devices
3164MMTMFS Multimarket Income Trust 661319.6-220.00Financial ServicesAsset Management
3165OIAInvesco Municipal Income Opportunities Trust 6646.3-50.31Financial ServicesAsset Management
3165CSRInvestors Real Estate Trust 661320.2191.08Real EstateReal Estate Services
3167FMNBFarmers National Banc Corp. 6669.2-20-2.86Financial ServicesBanks Regional
3169CSWICSW Industrials, Inc. 661015.2-50-0.73IndustrialsSpecialty Industrial Machinery
3169PMMPutnam Managed Municipal Income Trust 6610.9-430.81Financial ServicesAsset Management
3169XELAExela Technologies, Inc. 661725.98-5.42TechnologySoftware Application
3171MHDBlackRock MuniHoldings Fund, Inc. 6669.630-0.58Financial ServicesAsset Management
3172UVSPUnivest Financial Corporation 66811.5-13-1.32Financial ServicesBanks Regional
3174SYBTStock Yards Bancorp, Inc. 661218.44-1.56Financial ServicesBanks Regional
3174MCBCMacatawa Bank Corporation 661116.46-0.66Financial ServicesBanks Regional
3174GABCGerman American Bancorp, Inc. 6668.514-0.96Financial ServicesBanks Regional
1397WABWestinghouse Air Brake Technologies Corporation 65910215.523-1.90IndustrialsRailroads
1398HOMBHome Bancshares, Inc. 6599013.634-0.26Financial ServicesBanks Regional
1399SPWHSportsman's Warehouse Holdings, Inc. 65816124.5200.38Consumer CyclicalLeisure
1400KOPNKopin Corporation 65619730.0-2-2.70TechnologyElectronic Components
1401EXPIeXp World Holdings, Inc. 6568713.3-30-0.65Real EstateReal Estate Services
1402CARAvis Budget Group, Inc. 6548713.398-2.74IndustrialsRental & Leasing Services
1403OLMAOlema Pharmaceuticals, Inc. 65416024.5-46-0.80HealthcareBiotechnology
1404RLRalph Lauren Corporation 65413620.9-7-3.55Consumer CyclicalApparel Manufacturing
1404RSGRepublic Services, Inc. 65410716.3-70.65IndustrialsWaste Management
1406SSYSStratasys Ltd. 65314722.6-3-5.18TechnologyComputer Hardware
1407ACMAECOM 65311217.2-32-1.07IndustrialsEngineering & Construction
1408JJacobs Engineering Group Inc. 65210716.514-0.71IndustrialsEngineering & Construction
1409XPERXperi Holding Corporation 65115323.5-9-0.40TechnologySemiconductor Equipment & Materials
1410PLTKPlaytika Holding Corp. 65115223.312-0.84Communication ServicesElectronic Gaming & Multimedia
1411NSANational Storage Affiliates Trust 65012519.2-12-0.92Real EstateREIT Industrial
1411VRRMVerra Mobility Corporation 6508112.43-1.04IndustrialsSecurity & Protection Services
3177LKFNLakeland Financial Corporation 65914.311-1.82Financial ServicesBanks Regional
3177EPIXESSA Pharma Inc. 651015.4-6215.98HealthcareBiotechnology
3177OPRTOportun Financial Corporation 651015.6110-1.36Financial ServicesCredit Services
3179BMTXBM Technologies, Inc. 6534.6154-8.21TechnologySoftware Application
3180GLBSGlobus Maritime Limited 651523.6188-1.50IndustrialsMarine Shipping
3181WDFCWD-40 Company 65914.510-0.50Basic MaterialsSpecialty Chemicals
1414STROSutro Biopharma, Inc. 64913220.495-10.13HealthcareBiotechnology
1414BROBrown & Brown, Inc. 6499915.22-0.49Financial ServicesInsurance Brokers
1414MIDDThe Middleby Corporation 6498913.8-28-2.13IndustrialsSpecialty Industrial Machinery
1416UMHUMH Properties, Inc. 64812118.773-0.13Real EstateREIT Residential
1416AHTAshford Hospitality Trust, Inc. 64816525.4-45-0.99Real EstateREIT Hotel & Motel
1418NMRKNewmark Group, Inc. 6489214.3320.30Real EstateReal Estate Services
1419DGXQuest Diagnostics Incorporated 647599.2-3-0.49HealthcareDiagnostics & Research
1420EQCEquity Commonwealth 647619.530.68Real EstateREIT Office
1420CWENClearway Energy, Inc. 6477912.223-0.37UtilitiesUtilities Renewable
1422GOOSCanada Goose Holdings Inc. 6467511.688-1.50Consumer CyclicalApparel Manufacturing
1423ALGTAllegiant Travel Company 64613320.539-5.73IndustrialsAirlines
1424VRTXVertex Pharmaceuticals Incorporated 64112319.1-210.35HealthcareBiotechnology
1425PHGKoninklijke Philips N.V. 64110015.7-51-0.85HealthcareDiagnostics & Research
1426CERSCerus Corporation 64121733.863-3.33HealthcareBiotechnology
1427OXMOxford Industries, Inc. 64015524.1-33-2.39Consumer CyclicalApparel Manufacturing
1428GTHXG1 Therapeutics, Inc. 64019129.856-7.02HealthcareBiotechnology
3183YCBDcbdMD, Inc. 6457.8742.20HealthcareDrug Manufacturers Specialty & Generic
3183INVEIdentiv, Inc. 641422.0180.97TechnologyComputer Hardware
3185KIDSOrthoPediatrics Corp. 641421.4-22-5.36HealthcareMedical Devices
3187MCBMetropolitan Bank Holding Corp. 641116.9-46-3.67Financial ServicesBanks Regional
3187AWFAllianceBernstein Global High Income Fund 641219.1-49-0.84Financial ServicesAsset Management
3187EFREaton Vance Senior Floating-Rate Trust 642030.9-23-0.61Financial ServicesAsset Management
3189AMALAmalgamated Bank 641015.56-1.13Financial ServicesBanks Regional
3190RBBRBB Bancorp 6422.9102-1.56Financial ServicesBanks Regional
3190CSTECaesarstone Ltd. 641726.2411.95IndustrialsBuilding Products & Equipment
3192IQIInvesco Quality Municipal Income Trust 641320.5-470.40Financial ServicesAsset Management
3193EVFEaton Vance Senior Income Trust 641320.618-0.78Financial ServicesAsset Management
1429ALNYAlnylam Pharmaceuticals, Inc. 63910716.7600.21HealthcareBiotechnology
1430CLXThe Clorox Company 63810015.7-360.67Consumer DefensiveHousehold & Personal Products
1431COOThe Cooper Companies, Inc. 63610817.0-6-0.77HealthcareMedical Instruments & Supplies
1432ITCIIntra-Cellular Therapies, Inc. 63612820.1-9-0.94HealthcareBiotechnology
1433KPTIKaryopharm Therapeutics Inc. 63621433.621-6.18HealthcareBiotechnology
1434PFGCPerformance Food Group Company 63521834.4-26-1.21Consumer DefensiveFood Distribution
1435MASIMasimo Corporation 6356810.6-231.37HealthcareMedical Instruments & Supplies
1436JAZZJazz Pharmaceuticals plc 6327511.8-10.19HealthcareBiotechnology
1437MYGNMyriad Genetics, Inc. 63211718.6-32-0.39HealthcareDiagnostics & Research
1438PLCEThe Children's Place, Inc. 63215023.8-38-6.02Consumer CyclicalApparel Retail
1439AXAxos Financial, Inc. 63116426.028-2.26Financial ServicesBanks Regional
1440THOThor Industries, Inc. 63010516.6-24-3.11Consumer CyclicalRecreational Vehicles
1440HAINThe Hain Celestial Group, Inc. 6306610.5-31-1.43Consumer DefensivePackaged Foods
7VXRTVaxart, Inc. 63,04813,54021.5323-24.00HealthcareBiotechnology
3195SGCSuperior Group of Companies, Inc. 6357.5-24-0.91Consumer CyclicalApparel Manufacturing
3195BFSSaul Centers, Inc. 6345.956-0.51Real EstateREIT Retail
3195MSBIMidland States Bancorp, Inc. 63711.042-1.42Financial ServicesBanks Regional
3197JRSNuveen Real Estate Income Fund 632742.6-23-1.31Financial ServicesAsset Management
3198EVMEaton Vance California Municipal Bond Fund 6334.8175-0.21Financial ServicesAsset Management
3199FSVFirstService Corporation 63914.7-481.02Real EstateReal Estate Services
3200PSTVPlus Therapeutics, Inc. 631421.6198-6.10HealthcareBiotechnology
3201CDZICadiz Inc. 631626.2-72-1.28UtilitiesUtilities Regulated Water
3201KUKEKuke Music Holding Limited 631421.6330.80Communication ServicesEntertainment
1442NMRNomura Holdings, Inc. 62811919.0-140.52Financial ServicesCapital Markets
1443JPCNuveen Preferred & Income Opportunities Fund 62722736.220-1.20Financial ServicesAsset Management
1444ITGartner, Inc. 626548.646-0.11TechnologyInformation Technology Services
1445KTKT Corporation 626538.438-0.53Communication ServicesTelecom Services
1446ATRCAtriCure, Inc. 62616826.85-1.00HealthcareMedical Instruments & Supplies
1447MRTNMarten Transport, Ltd. 626386.249-1.64IndustrialsTrucking
1448AJGArthur J. Gallagher & Co. 6258413.5-50-0.97Financial ServicesInsurance Brokers
1449BOOTBoot Barn Holdings, Inc. 6249014.5-7-2.90Consumer CyclicalApparel Retail
1450OPIOffice Properties Income Trust 62413822.1-254.19Real EstateREIT Office
1451VLRSControladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. 622528.37-2.47IndustrialsAirlines
1452DXFDunxin Financial Holdings Limited 62219030.6-35-8.33Financial ServicesCredit Services
1453OISOil States International, Inc. 62110116.2-20-1.49EnergyOil & Gas Equipment & Services
3203DCBODocebo Inc. 621118.2-430.00TechnologySoftware Application
3203ITRMIterum Therapeutics plc 622133.0-42-1.71HealthcareBiotechnology
3205RVPRetractable Technologies, Inc. 622236.446-1.72HealthcareMedical Instruments & Supplies
3205YGMZMingZhu Logistics Holdings Limited 62813.2-51-0.83IndustrialsTrucking
3207BIOXBioceres Crop Solutions Corp. 622235.4167-0.96Basic MaterialsAgricultural Inputs
3208SUPSuperior Industries International, Inc. 6257.7162-3.24Consumer CyclicalAuto Parts
3209PGPPIMCO Global StocksPLUS & Income Fund 62711.9-12-1.19Financial ServicesAsset Management
1454TPICTPI Composites, Inc. 6189815.9-17-1.32IndustrialsSpecialty Industrial Machinery
1455VMCVulcan Materials Company 61713021.1-11-0.52Basic MaterialsBuilding Materials
1456PSAPublic Storage 61715124.5-170.23Real EstateREIT Industrial
1457MXLMaxLinear, Inc. 6167111.5450.11TechnologySemiconductors
1458CVICVR Energy, Inc. 61414824.18-1.98EnergyOil & Gas Refining & Marketing
1459SIMOSilicon Motion Technology Corporation 614477.7470.99TechnologySemiconductors
1460KBRKBR, Inc. 6137912.9-12-0.75IndustrialsEngineering & Construction
1461HVTHaverty Furniture Companies, Inc. 61317328.33757.48Consumer CyclicalHome Improvement Retail
1462MLIMueller Industries, Inc. 6129315.1-1-3.02IndustrialsMetal Fabrication
1462CYBRCyberArk Software Ltd. 6129515.6270.21TechnologySoftware Infrastructure
1464PZZAPapa John's International, Inc. 61116326.7-1-2.36Consumer CyclicalRestaurants
1465LNTHLantheus Holdings, Inc. 6109615.777-1.02HealthcareDiagnostics & Research
1466NJRNew Jersey Resources Corporation 610376.018-0.12UtilitiesUtilities Regulated Gas
1466PCRXPacira BioSciences, Inc. 61010116.6-17-0.85HealthcareDrug Manufacturers Specialty & Generic
3210ANIKAnika Therapeutics, Inc. 6147.1881.19HealthcareBiotechnology
3210GGTThe Gabelli Multimedia Trust Inc. 612642.1-14-2.83Financial ServicesAsset Management
3212MORNMorningstar, Inc. 61913.929-0.68Financial ServicesFinancial Data & Stock Exchanges
3213XTNTXtant Medical Holdings, Inc. 6100.64942.74HealthcareMedical Devices
3213AGFYAgrify Corporation 611829.6-45-1.08IndustrialsSpecialty Business Services
3215KIOKKR Income Opportunities Fund 611930.8-55-0.73Financial ServicesAsset Management
3215LDPCohen & Steers Limited Duration Preferred and Income Fund, Inc. 612032.467-0.05No dataNo data
3217UONEKUrban One, Inc. 611016.0-6-6.71Communication ServicesBroadcasting
3217WNWWunong Net Technology Company Limited 61812.8-14-1.00Consumer CyclicalRestaurants
3219UKUcommune International Ltd 612033.0-45-3.40Real EstateReal Estate Services
3220CHEChemed Corporation 61711.1-180.06HealthcareMedical Care Facilities
3220FWONAFormula One Group 61915.3-261.11Communication ServicesBroadcasting
3222HOTHHoth Therapeutics, Inc. 611525.614-0.21HealthcareBiotechnology
1468MEIMethode Electronics, Inc. 60813622.4-8-3.85TechnologyElectronic Components
1469LILAKLiberty Latin America Ltd. 6058013.2-23-0.95Communication ServicesTelecom Services
1470HTGCHercules Capital, Inc. 60316226.9-21-0.15Financial ServicesMortgage Finance
1471BNGOBionano Genomics, Inc. 60325442.2-6-1.19HealthcareDiagnostics & Research
1472ATROAstronics Corporation 603254.2478-1.92IndustrialsAerospace & Defense
1473GDGeneral Dynamics Corporation 6038514.1-12-0.25No dataNo data
1474PGREParamount Group, Inc. 60211919.8-38-0.22Real EstateREIT Office
1475CMPCompass Minerals International, Inc. 60117128.411-4.56Basic MaterialsOther Industrial Metals & Mining
1476GGGGraco Inc. 60111018.3-19-1.84IndustrialsSpecialty Industrial Machinery
1477MHKMohawk Industries, Inc. 60112520.930-1.55Consumer CyclicalFurnishings, Fixtures & Appliances
1478SNPSSynopsys, Inc. 60113722.860.63TechnologySoftware Infrastructure
1479ILPTIndustrial Logistics Properties Trust 600335.434-3.58Real EstateREIT Industrial
3223CABOCable One, Inc. 601118.8250.43Communication ServicesTelecom Services
3223OSSOne Stop Systems, Inc. 601930.6-5-1.98TechnologyComputer Hardware
3225CAFMorgan Stanley China A Share Fund, Inc. 6069.42650.08Financial ServicesAsset Management
3227CHWCalamos Global Dynamic Income Fund 602134.6-60-0.86Financial ServicesAsset Management
3227JAKKJAKKS Pacific, Inc. 601525.0-25-0.28Consumer CyclicalLeisure
3227TELATELA Bio, Inc. 601219.470-3.07HealthcareMedical Devices
3229CHTChunghwa Telecom Co., Ltd. 60813.8750.51Communication ServicesTelecom Services
3230LEGHLegacy Housing Corporation 6059.183-2.01Consumer CyclicalResidential Construction
3231NREFNexPoint Real Estate Finance, Inc. 60813.428-5.52Real EstateREIT Diversified
3231EBFEnnis, Inc. 60711.9-140.05IndustrialsBusiness Equipment & Supplies
148SUSuncor Energy Inc. 6,9943945.6-20-0.92EnergyOil & Gas Integrated
149DISThe Walt Disney Company 6,98494113.5-31-0.12Communication ServicesEntertainment
150VFCV.F. Corporation 6,9371,65423.856-0.58Consumer CyclicalApparel Manufacturing
151CHWYChewy, Inc. 6,8641,51722.12-4.77Consumer CyclicalInternet Retail
152AVGOBroadcom Inc. 6,8171,14216.8-233.34TechnologySemiconductors
153DVNDevon Energy Corporation 6,80990513.3-10-0.44EnergyOil & Gas E&P
154SNOWSnowflake Inc. 6,7601,08816.1-241.01TechnologySoftware Application
155POWWAMMO, Inc. 6,7362,31834.4589-28.69IndustrialsAerospace & Defense
156MPWMedical Properties Trust, Inc. 6,6311,51122.8-380.41Real EstateREIT Healthcare Facilities
157EXCExelon Corporation 6,6316389.6-420.37UtilitiesUtilities Diversified
158BPBP p.l.c. 6,6236309.528-0.85EnergyOil & Gas Integrated
159INFYInfosys Limited 6,6181,39521.1-3-0.11TechnologyInformation Technology Services
160GGBGerdau S.A. 6,60579612.143-1.88Basic MaterialsSteel
161JPMJPMorgan Chase & Co. 6,59974311.3-230.06Financial ServicesBanks Diversified
162TNXPTonix Pharmaceuticals Holding Corp. 6,5801,07916.42125.50HealthcareBiotechnology
163PACBPacific Biosciences of California, Inc. 6,5602,08031.754-4.86HealthcareDiagnostics & Research
164BLUEbluebird bio, Inc. 6,5362,47537.9210-4.00HealthcareBiotechnology
165NEENextEra Energy, Inc. 6,49599715.4-35-0.16UtilitiesUtilities Regulated Electric
166SMCISuper Micro Computer, Inc. 6,4751,40321.7-44-3.05TechnologyComputer Hardware
167LILi Auto Inc. 6,47178412.1-17-3.29Consumer CyclicalAuto Manufacturers
168CHGGChegg, Inc. 6,4521,27919.8-13-8.22Consumer DefensiveEducation & Training Services
169QCOMQUALCOMM Incorporated 6,4341,17118.2-36-1.14TechnologySemiconductors
170IOVAIovance Biotherapeutics, Inc. 6,4031,16618.2-7-3.20HealthcareBiotechnology
171XPEVXPeng Inc. 6,3761,16018.2-20-2.44Consumer CyclicalAuto Manufacturers
172NKENIKE, Inc. 6,35287313.7-24-0.84Consumer CyclicalFootwear & Accessories
173CVECenovus Energy Inc. 6,31564310.2-70-1.03EnergyOil & Gas Integrated
174UNITUniti Group Inc. 6,3071,59825.352-11.58Real EstateREIT Specialty
175UMCUnited Microelectronics Corporation 6,2481,27420.4-33-1.80TechnologySemiconductors
176GEGeneral Electric Company 6,24079712.8-230.12IndustrialsSpecialty Industrial Machinery
177QSQuantumScape Corporation 6,1921,66426.9-30-2.49Consumer CyclicalAuto Parts
178KHCThe Kraft Heinz Company 6,1851,10017.8-47-0.49Consumer DefensivePackaged Foods
179ETRNEquitrans Midstream Corporation 6,1734897.922-2.27EnergyOil & Gas Midstream
180ARECAmerican Resources Corporation 6,1342,43039.622020.41Basic MaterialsCoking Coal
181CVXChevron Corporation 6,07690314.9-1-0.18EnergyOil & Gas Integrated
182FSMFortuna Silver Mines Inc. 6,03465710.9-310.20Basic MaterialsSilver
183MRVLMarvell Technology Group Ltd. 6,0231,01516.8-660.55TechnologySemiconductors
184TEVATeva Pharmaceutical Industries Limited 6,0081,04117.3-46-1.38HealthcareDrug Manufacturers Specialty & Generic
4050NDPTortoise Energy Independence Fund, Inc. 601.0611-0.57Financial ServicesAsset Management
4050AFGCAmerican Financial Group, Inc. 604.533-0.15No dataNo data
4050INAQINSU Acquisition Corp. II 6114.8-790.04Financial ServicesShell Companies
4053CHMGChemung Financial Corporation 6113.0250-0.86Financial ServicesBanks Regional
4054EMOClearBridge Energy Midstream Opportunity Fund Inc 6111.2-52-1.07Financial ServicesAsset Management
4057THTXTheratechnologies Inc. 6342.6-583.17HealthcareDrug Manufacturers Specialty & Generic
4057RSFRiverNorth Specialty Finance Corporation 6113.0-72-1.10
4057OPHCOptimumBank Holdings, Inc. 602.81260.00Financial ServicesBanks Regional
4057EDTKSkillful Craftsman Education Technology Limited 603.3-89-1.92Consumer DefensiveEducation & Training Services
4061FRAFFranklin Financial Services Corporation 604.8216-0.76Financial ServicesBanks Regional
4063MFDMacquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund 6226.634-0.66Financial ServicesAsset Management
4063CLGNCollPlant Biotechnologies Ltd. 603.5-412.60HealthcareBiotechnology
4063DAIOData I/O Corporation 6118.4-540.00TechnologyElectronic Components
4067FONRFONAR Corporation 607.3-830.33HealthcareMedical Devices
4067ARLAmerican Realty Investors, Inc. 6226.13831.31Real EstateReal Estate Development
4067QLIQilian International Holding Group Limited 6117.378.35HealthcareDrug Manufacturers Specialty & Generic
4070EQSEquus Total Return, Inc. 607.054-2.88Financial ServicesAsset Management
4070NMINuveen Municipal Income Fund, Inc. 6112.9-81-0.31Financial ServicesAsset Management
4070PLBCPlumas Bancorp 6117.2-280.34Financial ServicesBanks Regional
4072ISDRIssuer Direct Corporation 601.433-0.44TechnologyInformation Technology Services
4075MXEMexico Equity & Income Fund Inc. 606.7-24-0.11Financial ServicesAsset Management
4075BHBiglari Holdings Inc. 603.5323-6.83Consumer CyclicalRestaurants
4075PTPintec Technology Holdings Limited 601.6-93-0.95Financial ServicesCredit Services
4075TISITeam, Inc. 602.8189-0.12IndustrialsSpecialty Business Services
4075NODKNI Holdings, Inc. 604.328-0.66Financial ServicesInsurance Property & Casualty
4075ICCCImmuCell Corporation 604.0-57-0.71HealthcareBiotechnology
1480LAURLaureate Education, Inc. 5987412.4-6-1.33Consumer DefensiveEducation & Training Services
1481CYRXCryoport, Inc. 59811519.2-11-4.84IndustrialsIntegrated Freight & Logistics
1482JBTJohn Bean Technologies Corporation 59727145.472-1.22IndustrialsSpecialty Industrial Machinery
1483NVGNuveen AMT-Free Municipal Credit Income Fund 59619833.3-120.16Financial ServicesAsset Management
1484PTYPIMCO Corporate & Income Opportunity Fund 59518330.760-0.28Financial ServicesAsset Management
1485SLQTSelectQuote, Inc. 5958013.590-0.36Financial ServicesInsurance Brokers
1486ADCAgree Realty Corporation 59518831.6130.57Real EstateREIT Retail
1487INNSummit Hotel Properties, Inc. 5949616.2-5-1.53Real EstateREIT Hotel & Motel
1488ABUSArbutus Biopharma Corporation 59410818.2-9-0.63HealthcareBiotechnology
1489MSIMotorola Solutions, Inc. 594538.94-0.35TechnologyCommunication Equipment
1490NEONeoGenomics, Inc. 5929415.8-20-1.79HealthcareDiagnostics & Research
1490SGHSMART Global Holdings, Inc. 59210417.69-0.84TechnologySemiconductors
1492CCRNCross Country Healthcare, Inc. 59216728.2631.90IndustrialsStaffing & Employment Services
1493ZYMEZymeworks Inc. 591234.01-0.77HealthcareBiotechnology
1494UHSUniversal Health Services, Inc. 59111619.713-0.18HealthcareMedical Care Facilities
1495PGENPrecigen, Inc. 59013322.6-11-4.12HealthcareBiotechnology
1496TNPTsakos Energy Navigation Limited 5905910.0118-4.00EnergyOil & Gas Midstream
1497ABMABM Industries Incorporated 5907011.91-2.61IndustrialsSpecialty Business Services
1497MNROMonro, Inc. 59012020.42-1.26Consumer CyclicalAuto Parts
3233CRTCross Timbers Royalty Trust 59915.420-0.61EnergyOil & Gas E&P
3233JFINJiayin Group Inc. 59916.1-9-3.76Communication ServicesInternet Content & Information
3236ERIEErie Indemnity Company 59812.722-0.26Financial ServicesInsurance Brokers
3236INTTinTEST Corporation 591219.6-34-2.37TechnologySemiconductors
3236CDTXCidara Therapeutics, Inc. 59814.1126-5.08HealthcareBiotechnology
3239MVFBlackRock MuniVest Fund, Inc. 59915.7-14-0.84Financial ServicesAsset Management
3239CRAICRA International, Inc. 591423.6520.94IndustrialsConsulting Services
3239ULBIUltralife Corporation 59813.3-11-3.24IndustrialsSpecialty Industrial Machinery
3241MCHXMarchex, Inc. 5900.1-27-3.73Communication ServicesAdvertising Agencies
3241JJSFJ & J Snack Foods Corp. 59915.49-2.06Consumer DefensivePackaged Foods
1499GMEDGlobus Medical, Inc. 58811219.1-44-0.46HealthcareMedical Devices
1500BNLBroadstone Net Lease, Inc. 5876511.00-1.10Real EstateREIT Diversified
1501ARIApollo Commercial Real Estate Finance, Inc. 58411119.0-130.30Real EstateREIT Mortgage
1502BURLBurlington Stores, Inc. 5839616.4-36-1.52Consumer CyclicalApparel Retail
1503CLDTChatham Lodging Trust 58312221.0-17-1.90Real EstateREIT Hotel & Motel
1504NVRONevro Corp. 582549.289-2.38HealthcareMedical Devices
1505NFBKNorthfield Bancorp, Inc. 58113423.0-4-2.50Financial ServicesBanks Regional
1506VVRInvesco Senior Income Trust 58015025.953-0.23Financial ServicesAsset Management
3243VTNInvesco Trust for Investment Grade New York Municipals 58813.21741.89Financial ServicesAsset Management
3244CNXNPC Connection, Inc. 5859.432-0.75TechnologyElectronics & Computer Distribution
3244IBIOiBio, Inc. 582136.3-67-0.39HealthcareBiotechnology
3246VVIViad Corp. 581017.78-1.97IndustrialsSpecialty Business Services
3247CACCCredit Acceptance Corporation 582339.649-0.84Financial ServicesCredit Services
3247SYSo-Young International Inc. 5858.3420.45HealthcareHealth Information Services
3249DLHCDLH Holdings Corp. 58610.2103-0.54IndustrialsSpecialty Business Services
3250NXJNuveen New Jersey Quality Municipal Income Fund 582034.4-15-0.33Financial ServicesAsset Management
3250VGMInvesco Trust for Investment Grade Municipals 582644.2-610.00Financial ServicesAsset Management
1507LLoews Corporation 579457.8-37-0.51Financial ServicesInsurance Property & Casualty
1508DYNDyne Therapeutics, Inc. 57912121.02-1.84HealthcareBiotechnology
1509BWXTBWX Technologies, Inc. 57910918.91530.45IndustrialsAerospace & Defense
1510MFGMizuho Financial Group, Inc. 57914625.341-0.77Financial ServicesBanks Regional
1511AVTAvnet, Inc. 5789215.925-2.38TechnologyElectronics & Computer Distribution
1512CDWCDW Corporation 577539.24-0.85TechnologyInformation Technology Services
1513AFMDAffimed N.V. 57710918.8-100.14HealthcareBiotechnology
1514CFFNCapitol Federal Financial, Inc. 5779115.8-24-1.33Financial ServicesBanks Regional
1515CARGCarGurus, Inc. 5767713.3-2-1.78Communication ServicesInternet Content & Information
1516CRNXCrinetics Pharmaceuticals, Inc. 5766411.1-25-3.33HealthcareBiotechnology
1517YYJOYY Inc. 575417.249-1.12Communication ServicesInternet Content & Information
1518AMBCAmbac Financial Group, Inc. 574508.780-3.25Financial ServicesInsurance Specialty
1519PSNParsons Corporation 5748915.4-31-0.10IndustrialsSpecialty Industrial Machinery
1520NTSTNETSTREIT Corp. 574468.1150.12Real EstateREIT Retail
1521CRTOCriteo S.A. 574315.583-3.70Communication ServicesAdvertising Agencies
1522HOLIHollysys Automation Technologies Ltd. 5738013.9-14-0.76IndustrialsElectrical Equipment & Parts
1523HOOKHOOKIPA Pharma Inc. 57217029.7123-4.86HealthcareBiotechnology
1524FIBKFirst Interstate BancSystem, Inc. 5726611.6-10-2.92Financial ServicesBanks Regional
1525FLSFlowserve Corporation 5719516.725-1.77IndustrialsSpecialty Industrial Machinery
1525MMYTMakeMyTrip Limited 5717513.170-1.04Consumer CyclicalTravel Services
1527FULTFulton Financial Corporation 5716511.4-10-1.00Financial ServicesBanks Regional
1528VNOMViper Energy Partners LP 571539.2-33-4.03EnergyOil & Gas Midstream
1529DRDDRDGOLD Limited 570437.61410.25Basic MaterialsGold
1530CRFCornerstone Total Return Fund, Inc. 57010117.8-40-1.93Financial ServicesAsset Management
8SPCEVirgin Galactic Holdings, Inc. 57,57029,13850.6-31-6.16IndustrialsAerospace & Defense
3252IBEXIBEX Limited 5747.881-0.69TechnologySoftware Application
3253STNStantec Inc. 5747.427-0.19IndustrialsEngineering & Construction
3253NPKNational Presto Industries, Inc. 571119.271-1.80IndustrialsAerospace & Defense
3255ZDGEZedge, Inc. 571018.14-0.67TechnologySoftware Application
1531LEGNLegend Biotech Corporation 5697112.6-36-2.79HealthcareBiotechnology
1532ESTAEstablishment Labs Holdings Inc. 56918332.186-0.54HealthcareMedical Devices
1533NAVINavient Corporation 5686912.2-37-2.13Financial ServicesCredit Services
1534MRUSMerus N.V. 5679216.2-54-1.91HealthcareBiotechnology
1535RDNRadian Group Inc. 5646110.817-1.83Financial ServicesInsurance Specialty
1536SMGThe Scotts Miracle-Gro Company 5637713.611-2.12Basic MaterialsAgricultural Inputs
1537RHPRyman Hospitality Properties, Inc. 5637212.895-1.22Real EstateREIT Hotel & Motel
1537OGIOrganiGram Holdings Inc. 56316028.526-2.24HealthcareDrug Manufacturers Specialty & Generic
1539PRTSCarParts.com, Inc. 5628214.6-31-7.83Consumer CyclicalInternet Retail
1540GRMNGarmin Ltd. 562529.2-31-1.48TechnologyScientific & Technical Instruments
1541STOKStoke Therapeutics, Inc. 5616611.821-7.25HealthcareBiotechnology
1542WCNWaste Connections, Inc. 5608314.9140.92No dataNo data
1543PRTAProthena Corporation plc 56015427.661-4.49HealthcareBiotechnology
1544SUNSunoco LP 5607112.7580.48EnergyOil & Gas Refining & Marketing
1545AKROAkero Therapeutics, Inc. 56010518.8-4-2.60HealthcareBiotechnology
1545FAXAberdeen Asia-Pacific Income Fund, Inc. 56015327.4-38-1.48Financial ServicesAsset Management
3257GLVClough Global Dividend and Income Fund 5646.6230.18Financial ServicesAsset Management
3258CXEMFS High Income Municipal Trust 5647.3560.54Financial ServicesAsset Management
3259ALRNAileron Therapeutics, Inc. 5635.9-18-0.92HealthcareBiotechnology
3260BBSIBarrett Business Services, Inc. 56611.210-0.36IndustrialsStaffing & Employment Services
3262BCDABioCardia, Inc. 561628.60-6.58HealthcareBiotechnology
3263NISNNisun International Enterprise Development Group Co., Ltd 5658.652-8.71IndustrialsSpecialty Industrial Machinery
1547SRGSeritage Growth Properties 5596912.4340.83Real EstateREIT Retail
1548CCOICogent Communications Holdings, Inc. 55810118.1100.77Communication ServicesTelecom Services
1549EWBCEast West Bancorp, Inc. 55813724.6-37-0.72Financial ServicesBanks Diversified
1550ITTITT Inc. 55710919.5173-2.30IndustrialsSpecialty Industrial Machinery
1551OMIOwens & Minor, Inc. 55612021.6300.00No dataMedical Distribution
1552FFFutureFuel Corp. 5558214.7-12-1.08Basic MaterialsChemicals
1553BEPCBrookfield Renewable Corporation 5557213.0-5-1.73UtilitiesUtilities Renewable
1554TMDXTransMedics Group, Inc. 55410619.26-0.97HealthcareMedical Devices
1555LSFLaird Superfood, Inc. 55414726.517715.95Consumer DefensivePackaged Foods
1556MIRMMirum Pharmaceuticals, Inc. 55312923.336-2.85HealthcareBiotechnology
1557GRWGGrowGeneration Corp. 5539216.7109-5.10Consumer CyclicalHome Improvement Retail
1558VREXVarex Imaging Corporation 55311020.075-3.83HealthcareMedical Devices
1559ESRTEmpire State Realty Trust, Inc. 5529016.3-31-0.85Real EstateREIT Diversified
1560EVEREverQuote, Inc. 552519.347-4.77Communication ServicesInternet Content & Information
1561RCIRogers Communications Inc. 5515510.0-36-0.42Communication ServicesTelecom Services
1562JAGXJaguar Health, Inc. 55114826.9809.16HealthcareBiotechnology
1563GIIIG-III Apparel Group, Ltd. 55011320.5-340.91Consumer CyclicalApparel Retail
1564TRIThomson Reuters Corporation 5509517.384-0.56IndustrialsConsulting Services
9CCLCarnival Corporation & plc 55,87113,34323.9158-7.09Consumer CyclicalTravel Services
3264TRCTejon Ranch Co. 55814.0-8-1.77IndustrialsConglomerates
3266MTEMMolecular Templates, Inc. 551628.7-8-6.43HealthcareBiotechnology
3266FLNTFluent, Inc. 55915.67852.08Communication ServicesAdvertising Agencies
3266IBCPIndependent Bank Corporation 5547.4-8-2.52Financial ServicesBanks Regional
3268AVNWAviat Networks, Inc. 55510.046-2.10TechnologyCommunication Equipment
3269GALTGalectin Therapeutics, Inc. 551222.4-62-1.50HealthcareBiotechnology
3269CLLSCellectis S.A. 552137.916-4.66HealthcareBiotechnology
3271OXBROxbridge Re Holdings Limited 5559.2-526.69Financial ServicesInsurance Reinsurance
1565GLYCGlycoMimetics, Inc. 5497213.110-3.70HealthcareBiotechnology
1565PLABPhotronics, Inc. 549468.45-2.84TechnologySemiconductor Equipment & Materials
1567AGSPlayAGS, Inc. 549417.41-0.09Consumer CyclicalGambling
1568TRNOTerreno Realty Corporation 54913224.0-40-0.65Real EstateREIT Industrial
1569PTPIPetros Pharmaceuticals, Inc. 54815528.2-49-10.34HealthcareBiotechnology
1570TREXTrex Company, Inc. 54810118.5-13-2.21IndustrialsBuilding Products & Equipment
1571TEFTelef?nica, S.A. 54711821.7-40-0.23Communication ServicesTelecom Services
1572ALECAlector, Inc. 5478916.4-19-5.07HealthcareBiotechnology
1573ODPThe ODP Corporation 5469417.261.33Consumer CyclicalSpecialty Retail
1574LRCXLam Research Corporation 5459617.7-43-0.24TechnologySemiconductor Equipment & Materials
1575LCTXLineage Cell Therapeutics, Inc. 54526147.91-1.08HealthcareBiotechnology
1576KWKennedy-Wilson Holdings, Inc. 5446712.3-32-0.21Real EstateReal Estate Services
1577FREEWhole Earth Brands, Inc. 544468.5168-0.42Consumer DefensivePackaged Foods
1578NCMINational CineMedia, Inc. 5437213.375-3.15Communication ServicesAdvertising Agencies
1579DLBDolby Laboratories, Inc. 543376.81290.37TechnologyInformation Technology Services
1580ACCOACCO Brands Corporation 5427313.5-7-2.50IndustrialsBusiness Equipment & Supplies
1581ALVRAlloVir, Inc. 54128552.7910.13HealthcareBiotechnology
1581FOXFFox Factory Holding Corp. 54113324.6-4-2.28Consumer CyclicalRecreational Vehicles
1584SILKSilk Road Medical, Inc 54111821.932-3.74HealthcareMedical Devices
1584QUREuniQure N.V. 5418115.169-6.86HealthcareBiotechnology
1584DEAEasterly Government Properties, Inc. 5416812.6-170.83Real EstateREIT Office
1586REZIResideo Technologies, Inc. 5405410.146-2.79IndustrialsSecurity & Protection Services
1586ASRTAssertio Holdings, Inc. 54014927.5500.96HealthcareDrug Manufacturers Specialty & Generic
1588KNKnowles Corporation 540458.3-1-2.07TechnologyCommunication Equipment
3273ICFIICF International, Inc. 5435.4-24-0.48IndustrialsConsulting Services
3273NANNuveen New York Quality Municipal Income Fund 542036.9-38-0.09Financial ServicesAsset Management
3273QUADQuad/Graphics, Inc. 5459.5-34-1.00IndustrialsSpecialty Business Services
3275EVGNEvogene Ltd. 541730.8-330.00HealthcareBiotechnology
3276LFVNLifeVantage Corporation 5435.0105-6.76Consumer DefensivePackaged Foods
3277ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V. 5447.790.26IndustrialsAirports & Air Services
3278UHALAMERCO 541120.327-3.58IndustrialsRental & Leasing Services
3278COCPCocrystal Pharma, Inc. 54916.9-16-8.43HealthcareBiotechnology
3281IVACIntevac, Inc. 541323.5-4-0.26IndustrialsAerospace & Defense
3281PVBCProvident Bancorp, Inc. 54917.167-1.94Financial ServicesBanks Regional
3281MORMorphoSys AG 541018.529-1.52HealthcareBiotechnology
3283PFBCPreferred Bank 54611.2-11-0.79Financial ServicesBanks Regional
3284OPPRiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 541426.3-54-1.60Financial ServicesAsset Management
1589ORLYO'Reilly Automotive, Inc. 5397714.4201.16Consumer CyclicalSpecialty Retail
1590MBIMBIA Inc. 53810619.7-43-2.99Financial ServicesInsurance Specialty
1591KRONKronos Bio, Inc. 5388415.7-721.89HealthcareBiotechnology
1592CRDFCardiff Oncology, Inc. 53815528.833-4.59HealthcareBiotechnology
1593OCSLOaktree Specialty Lending Corporation 53613324.74-2.67Financial ServicesCredit Services
1594SPRBSpruce Biosciences, Inc. 53613725.6142-3.27HealthcareBiotechnology
1595NYMTNew York Mortgage Trust, Inc. 53514126.3190.00Real EstateREIT Mortgage
1596HWCHancock Whitney Corporation 53312924.245-2.14Financial ServicesBanks Regional
1597MUXMcEwen Mining Inc. 5338816.5-50.97Basic MaterialsOther Precious Metals & Mining
1598ATOSAtossa Therapeutics, Inc. 53112323.10-2.44HealthcareBiotechnology
1599ALAir Lease Corporation 53110018.8-5-1.54IndustrialsRental & Leasing Services
1600GAUGaliano Gold Inc. 5318315.5-551.96Basic MaterialsGold
1600RGNXREGENXBIO Inc. 5317714.6-17-5.12HealthcareBiotechnology
1602VNET21Vianet Group, Inc. 5319317.49-5.06TechnologyInformation Technology Services
3285SGUStar Group, L.P. 5346.7360.83EnergyOil & Gas Midstream
3285OCUPOcuphire Pharma, Inc. 531324.3-44-1.79HealthcareBiotechnology
3287ORGSOrgenesis Inc. 53917.5-297.41HealthcareBiotechnology
3288CPKChesapeake Utilities Corporation 53611.02-1.21UtilitiesUtilities Regulated Gas
3289IHiHuman Inc. 531019.810520-11.39Consumer DefensiveEducation & Training Services
3290HYHyster-Yale Materials Handling, Inc. 5359.7-39-1.47IndustrialsFarm & Heavy Construction Machinery
3291PCYOPure Cycle Corporation 53611.3-5-4.99UtilitiesUtilities Regulated Water
3291IRIXIRIDEX Corporation 531120.575-1.87HealthcareMedical Devices
3293ARTNAWill be right back..531529.021-1.38UtilitiesUtilities Regulated Water
3294CCUCompa??a Cervecer?as Unidas S.A. 53611.249-2.34Consumer DefensiveBeverages Brewers
3295GNTGAMCO Natural Resources, Gold & Income Trust 53611.01041-2.21Financial ServicesAsset Management
3295JOUTJohnson Outdoors Inc. 5359.6-31-2.20Consumer CyclicalLeisure
1603ANSSANSYS, Inc. 529315.851-0.57TechnologySoftware Application
1604METCRamaco Resources, Inc. 5285911.259-2.78Basic MaterialsCoking Coal
1605MEDMedifast, Inc. 52614627.815-2.14Consumer CyclicalPersonal Services
1606BRKLBrookline Bancorp, Inc. 5257414.0-1-1.45Financial ServicesBanks Regional
1606EVAEnviva Partners, LP 5257414.1120-10.11Basic MaterialsLumber & Wood Production
1608IDYAIDEAYA Biosciences, Inc. 52512323.4-31-2.11HealthcareBiotechnology
1609RYRoyal Bank of Canada 5259818.7-2-0.43Financial ServicesBanks Diversified
1610JKHYJack Henry & Associates, Inc. 5246512.4-341.90TechnologyInformation Technology Services
1611PNMPNM Resources, Inc. 5249618.4-25-1.13UtilitiesUtilities Regulated Electric
1612JFRNuveen Floating Rate Income Fund 52415830.228-1.59Financial ServicesAsset Management
1613FTDRfrontdoor, inc. 5238716.6-6-0.29Consumer CyclicalPersonal Services
1614EYPTEyePoint Pharmaceuticals, Inc. 5227314.1-320.97HealthcareBiotechnology
1615ENVEnvestnet, Inc. 52111822.632-1.12TechnologySoftware Application
1616IMAXIMAX Corporation 5216011.5-120.65Communication ServicesEntertainment
1617CVBFCVB Financial Corp. 5207314.037-0.92Financial ServicesBanks Regional
1618SDGRSchr?dinger, Inc. 52010820.7-29-2.78HealthcareHealth Information Services
3297GLREGreenlight Capital Re, Ltd. 521731.851-0.93Financial ServicesInsurance Reinsurance
3298LAKELakeland Industries, Inc. 52612.054-0.31Consumer CyclicalApparel Manufacturing
3299PESIPerma-Fix Environmental Services, Inc. 521529.17-3.20IndustrialsWaste Management
3301RMMRivernorth Managed Duration Municipal Income Fund Inc. 52917.8114-1.51Financial ServicesAsset Management
3301ONEWOneWater Marine Inc. 521528.659-2.68Consumer CyclicalRecreational Vehicles
3301MYTEMYT Netherlands Parent B.V. 52713.8582-9.98Consumer CyclicalLuxury Goods
3301EODWells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund 5223.3-72-0.62Financial ServicesAsset Management
3305CMUMFS High Yield Municipal Trust 521324.52070.00Financial ServicesAsset Management
1619REVGREV Group, Inc. 51913325.7-8-0.11IndustrialsFarm & Heavy Construction Machinery
1620GVAGranite Construction Incorporated 51919637.724-0.50IndustrialsEngineering & Construction
1621LITBLightInTheBox Holding Co., Ltd. 51814828.620810.13Consumer CyclicalInternet Retail
1622FORMFormFactor, Inc. 51710019.34-0.57TechnologySemiconductors
1623QUIKQuickLogic Corporation 5179518.461-7.41TechnologySemiconductors
1624FRHCFreedom Holding Corp. 515468.95436.04Financial ServicesCapital Markets
1625IDEXIdeanomics, Inc. 51418035.0544.04TechnologySoftware Application
1626CRMDCorMedix Inc. 51410219.931-3.28HealthcareBiotechnology
1627VOYAVoya Financial, Inc. 5148416.3-25-0.67Financial ServicesFinancial Conglomerates
1628DVADaVita Inc. 51212424.2-8-0.70HealthcareMedical Care Facilities
1629XNCRXencor, Inc. 51210019.612-3.43HealthcareBiotechnology
1630OMCLOmnicell, Inc. 5128216.0272.50HealthcareHealth Information Services
1631GGALGrupo Financiero Galicia S.A. 51112123.7-80-1.16Financial ServicesBanks Regional
3307CMCMCheetah Mobile Inc. 511121.67-2.86TechnologySoftware Application
3307TZOOTravelzoo 511428.170-1.15Consumer CyclicalTravel Services
3307SMSISmith Micro Software, Inc. 511018.8-161.81TechnologySoftware Application
3309HUIZHuize Holding Limited 511528.4-47-1.18Financial ServicesInsurance Brokers
3309PZGParamount Gold Nevada Corp. 51917.7-402.27Basic MaterialsGold
3311LINCLincoln Educational Services Corporation 51510.2-55-2.67Consumer DefensiveEducation & Training Services
3312SOHOSotherly Hotels Inc. 511223.8130-0.83Real EstateREIT Hotel & Motel
3312TPBTurning Point Brands, Inc. 5136.4-30-2.04Consumer DefensiveTobacco
3314SSTIShotSpotter, Inc. 5136.148-0.14TechnologySoftware Application
3315DIAXNuveen Dow 30 Dynamic Overwrite Fund 511325.414-1.71No dataAsset Management
3316CLMTCalumet Specialty Products Partners, L.P. 51917.1-55-0.25EnergyOil & Gas E&P
3316GRXThe Gabelli Healthcare & Wellness Trust 511224.3-30-1.04Financial ServicesAsset Management
1632KZIAKazia Therapeutics Limited 50811723.0443-4.17HealthcareBiotechnology
1633NNNNational Retail Properties, Inc. 50811723.080.07Real EstateREIT Retail
1634KTBKontoor Brands, Inc. 5089418.5-23-2.03Consumer CyclicalApparel Manufacturing
1635AMBAAmbarella, Inc. 5079017.70-0.49TechnologySemiconductor Equipment & Materials
1636ACIWACI Worldwide, Inc. 5078015.9-20.90TechnologySoftware Infrastructure
1636EFXEquifax Inc. 5079418.5-27-1.46IndustrialsConsulting Services
1638PAXPatria Investments Limited 5066111.9-16-2.29Financial ServicesAsset Management
1639SMPLThe Simply Good Foods Company 5065210.418-0.49Consumer DefensivePackaged Foods
1640TRNTrinity Industries, Inc. 5069118.034-2.67IndustrialsRailroads
1641PARRPar Pacific Holdings, Inc. 5056613.2-24-2.89EnergyOil & Gas Refining & Marketing
1642SPTSprout Social, Inc. 5046913.8-11-0.64TechnologySoftware Application
1642IEPIcahn Enterprises L.P. 50411923.642-0.25IndustrialsConglomerates
1644DNMRDanimer Scientific, Inc. 50315230.3-17-3.57No dataNo data
1645OSWOneSpaWorld Holdings Limited 503204.0-25-2.02Consumer CyclicalLeisure
1646XHRXenia Hotels & Resorts, Inc. 5026412.8-19-1.32Real EstateREIT Hotel & Motel
1647FWONKFormula One Group 5029118.1-201.13Communication ServicesBroadcasting
1648SLGNSilgan Holdings Inc. 5028216.3-58-0.61Consumer CyclicalPackaging & Containers
1649TTECTTEC Holdings, Inc. 50114629.2-6-4.04TechnologyInformation Technology Services
1650NUVNuveen Municipal Value Fund, Inc. 50015330.6-210.23Financial ServicesAsset Management
3318MMLPMartin Midstream Partners L.P. 50816.5-3-1.82EnergyOil & Gas Midstream
3319WASHWashington Trust Bancorp, Inc. 50917.7-11-1.44Financial ServicesBanks Regional
3321MOGOMogo Inc. 50918.1-76-1.67TechnologySoftware Application
3322GHMGraham Corporation 50612.2-15-2.36IndustrialsSpecialty Industrial Machinery
3323XBITXBiotech Inc. 50510.7-45-3.48HealthcareBiotechnology
3324GIFIGulf Island Fabrication, Inc. 50918.5-20.00EnergyOil & Gas Equipment & Services
3324FCFranklin Covey Co. 5059.268-0.49IndustrialsConsulting Services
185TFCTruist Financial Corporation 5,94180913.6-27-2.61Financial ServicesBanks Regional
186BEBloom Energy Corporation 5,9351,89832.026-5.10IndustrialsElectrical Equipment & Parts
187EQTEQT Corporation 5,8691,68028.69-2.38EnergyOil & Gas E&P
188MREOMereo BioPharma Group plc 5,84868911.81226.52HealthcareBiotechnology
189FHNFirst Horizon Corporation 5,80485614.8-36-1.86Financial ServicesBanks Regional
190MROMarathon Oil Corporation 5,78693416.1-13-1.37EnergyOil & Gas E&P
191AVTRAvantor, Inc. 5,78098917.1-34-1.54Basic MaterialsSpecialty Chemicals
192EBAYeBay Inc. 5,7341,05918.524-2.91Consumer CyclicalInternet Retail
193GLWCorning Incorporated 5,69277713.7-37-2.18TechnologyElectronic Components
194COPConocoPhillips 5,68872212.7-4-1.35EnergyOil & Gas E&P
195BTBTBit Digital, Inc. 5,6501,46025.8-37-4.30TechnologySoftware Application
196HLHecla Mining Company 5,63672612.900.97Basic MaterialsGold
197CXCEMEX, S.A.B. de C.V. 5,6311,00317.831-3.02Basic MaterialsBuilding Materials
198VLYValley National Bancorp 5,5782,26840.762-2.54Financial ServicesBanks Regional
199HRHealthcare Realty Trust Incorporated 5,5515219.4132-0.24Real EstateREIT Healthcare Facilities
200NEMNewmont Corporation 5,48468312.450.64Basic MaterialsGold
201PMPhilip Morris International Inc. 5,4634959.1280.22Consumer DefensiveTobacco
202SCHWThe Charles Schwab Corporation 5,46077214.132-0.19Financial ServicesCapital Markets
203LACLithium Americas Corp. 5,4521,35324.875-5.12Basic MaterialsOther Industrial Metals & Mining
204LULufax Holding Ltd 5,38373213.6-80.92Financial ServicesCredit Services
205AMCRAmcor plc 5,36694217.513-0.80Consumer CyclicalPackaging & Containers
206GFIGold Fields Limited 5,3034769.0-480.30Basic MaterialsGold
207AIC3.ai, Inc. 5,3011,04419.721-4.76TechnologyInformation Technology Services
208HBIHanesbrands Inc. 5,2901,44427.3-231.01Consumer CyclicalApparel Manufacturing
209ARCCAres Capital Corporation 5,2771,30024.6-8-2.77Financial ServicesAsset Management
210BKRBaker Hughes Company 5,2434117.812-1.71EnergyOil & Gas Equipment & Services
211CELHCelsius Holdings, Inc. 5,20391117.5-43-3.37Consumer DefensiveBeverages Non Alcoholic
212EOSEEos Energy Enterprises, Inc. 5,1931,91636.986-13.31IndustrialsElectrical Equipment & Parts
213NOVASunnova Energy International Inc. 5,1191,21623.8-26-2.56TechnologySolar
214CNPCenterPoint Energy, Inc. 5,10697319.1-39-0.16UtilitiesUtilities Regulated Gas
215HSTHost Hotels & Resorts, Inc. 5,09962912.37-2.62Real EstateREIT Hotel & Motel
216VKTXViking Therapeutics, Inc. 5,03887417.496-0.15HealthcareBiotechnology
217BEKEKE Holdings Inc. 5,03463912.715-0.70Real EstateReal Estate Services
218BAThe Boeing Company 5,03292918.520-1.90IndustrialsAerospace & Defense
219ATIAllegheny Technologies Incorporated 5,0241,04920.9143-6.58IndustrialsMetal Fabrication
220BPTHBio-Path Holdings, Inc. 5,0161,00220.061318.00HealthcareBiotechnology
221USBU.S. Bancorp 5,00682516.5-16-1.10Financial ServicesBanks Regional
222KKRKKR & Co. Inc. 5,00561812.4-23-0.16Financial ServicesAsset Management
4080UGUnited-Guardian, Inc. 509.0-82.04Consumer DefensiveHousehold & Personal Products
4080AEAdams Resources & Energy, Inc. 507.715-3.32EnergyOil & Gas Integrated
4080EDAPEDAP TMS S.A. 5363.8-371.13HealthcareMedical Devices
4080FXNCFirst National Corporation 5121.317-1.97Financial ServicesBanks Regional
4086MSNEmerson Radio Corp. 5115.3443.77TechnologyConsumer Electronics
4086PLAGPlanet Green Holdings Corp. 503.22-7.30Consumer DefensivePackaged Foods
4086AMBOAmbow Education Holding Ltd. 504.86431.56Consumer DefensiveEducation & Training Services
4086CZWICitizens Community Bancorp, Inc. 500.39404.46Financial ServicesBanks Regional
4086APREAprea Therapeutics, Inc. 5113.3-304.16HealthcareBiotechnology
4086AEZSAeterna Zentaris Inc. 5239.8-33-2.27HealthcareBiotechnology
4086SYBXSynlogic, Inc. 504.0-87-1.23HealthcareBiotechnology
4086RMIRiverNorth Opportunistic Municipal Income Fund, Inc. 502.6-68-0.44
4091RGCORGC Resources, Inc. 503.7-24-1.12UtilitiesUtilities Regulated Gas
4092TACTTransAct Technologies Incorporated 505.467-2.98TechnologyComputer Hardware
4092NXCNuveen California Select Tax-Free Income Portfolio 507.9-33-0.15Financial ServicesAsset Management
4095WVVIWillamette Valley Vineyards, Inc. 5114.0-55-1.24Consumer DefensiveBeverages Wineries & Distilleries
4095LOANManhattan Bridge Capital, Inc. 5125.2-80.59Real EstateREIT Mortgage
4095FATFAT Brands Inc. 5353.8-700.28Consumer CyclicalRestaurants
4097WPRTWestport Fuel Systems Inc. 5114.5-610.00Consumer CyclicalAuto Parts
4097IMRNImmuron Limited 503.433-3.12HealthcareBiotechnology
4100NXNNuveen New York Select Tax-Free Income Portfolio 5372.5-19-0.59Financial ServicesAsset Management
4100PRPOPrecipio, Inc. 5241.310750.86HealthcareDiagnostics & Research
4100TBNKTerritorial Bancorp Inc. 5114.9-48-0.91Financial ServicesBanks Regional
4103APWCAsia Pacific Wire & Cable Corporation Limited 5118.635-1.27IndustrialsElectrical Equipment & Parts
4103CNFRConifer Holdings, Inc. 5128.93602.67Financial ServicesInsurance Property & Casualty
4103NYCNew York City REIT, Inc. 5117.02290.27Real EstateREIT Office
4108WAFUWah Fu Education Group Limited 5111.3-52-1.06Consumer DefensiveEducation & Training Services
4108OCFTOneConnect Financial Technology Co., Ltd. 504.3101.10TechnologySoftware Application
4108FSBWFS Bancorp, Inc. 505.229-1.18Financial ServicesBanks Regional
4108ECORelectroCore, Inc. 5127.6-18-2.84HealthcareMedical Instruments & Supplies
4108BSVNBank7 Corp. 502.888-2.62Financial ServicesBanks Regional
4108CHNThe China Fund, Inc. 506.7181-0.57Financial ServicesAsset Management
4108CEEThe Central and Eastern Europe Fund, Inc. 501.6-450.68Financial ServicesAsset Management
1651GKOSGlaukos Corporation 49910721.444-0.91HealthcareMedical Instruments & Supplies
1651PCHPotlatchDeltic Corporation 499275.4-3-0.22Real EstateREIT Specialty
1653TKTeekay Corporation 499459.0-41-4.07EnergyOil & Gas Midstream
1654STTKShattuck Labs, Inc. 49910120.2102-9.50HealthcareBiotechnology
1655SBGISinclair Broadcast Group, Inc. 4989519.17-2.39Communication ServicesBroadcasting
1656SNNSmith & Nephew plc 4989619.4-2-1.44HealthcareMedical Devices
1657AVDLAvadel Pharmaceuticals plc 4987815.6-39-0.50HealthcareDrug Manufacturers Specialty & Generic
1658CHKPCheck Point Software Technologies Ltd. 49710120.4-17-0.68TechnologySoftware Infrastructure
1659NWBINorthwest Bancshares, Inc. 4977014.126-0.83Financial ServicesBanks Regional
1660ASLEAerSale Corporation 496153.075-4.87IndustrialsAirports & Air Services
1661MAAMid-America Apartment Communities, Inc. 4965010.190.80Real EstateREIT Residential
1662MTNVail Resorts, Inc. 4969519.136-3.00Consumer CyclicalResorts & Casinos
1663AREAlexandria Real Estate Equities, Inc. 4958216.6-20-0.65Real EstateREIT Office
1664FFIVF5 Networks, Inc. 4959519.2-7-0.23TechnologySoftware Infrastructure
1665STEPStepStone Group Inc. 495367.2-13-1.91Financial ServicesAsset Management
1666ACETAdicet Bio, Inc. 49513327.0-14-6.90HealthcareBiotechnology
1667HGVHilton Grand Vacations Inc. 4949519.232-2.92Consumer CyclicalResorts & Casinos
1668ICLICL Group Ltd 49411924.1490.00Basic MaterialsAgricultural Inputs
1669AXSMAxsome Therapeutics, Inc. 4949018.2-301.54HealthcareBiotechnology
1669OMFOneMain Holdings, Inc. 49410621.410-1.94Financial ServicesCredit Services
1671BLBlackLine, Inc. 4948016.2-600.22TechnologySoftware Infrastructure
1672GBXThe Greenbrier Companies, Inc. 49315030.4-35-2.88IndustrialsRailroads
1673GABThe Gabelli Equity Trust Inc. 49313026.3-640.00Financial ServicesAsset Management
1674CALCaleres, Inc. 49312124.59-0.87Consumer CyclicalFootwear & Accessories
1675KRYSKrystal Biotech, Inc. 4937615.52-2.70HealthcareBiotechnology
1676MFAMFA Financial, Inc. 4919218.8-440.46Real EstateREIT Mortgage
1677MSCIMSCI Inc. 490479.51-0.77Financial ServicesFinancial Data & Stock Exchanges
3326MCNMadison Covered Call & Equity Strategy Fund 49714.243-2.16Financial ServicesAsset Management
3326SXIStandex International Corporation 49815.212-1.60IndustrialsSpecialty Industrial Machinery
3328PACGrupo Aeroportuario del Pac?fico, S.A.B. de C.V. 4948.1-60.36IndustrialsAirports & Air Services
3329SCLStepan Company 491123.013-1.40Basic MaterialsSpecialty Chemicals
3330CHCOCity Holding Company 49714.022-0.64Financial ServicesBanks Regional
3331NGSNatural Gas Services Group, Inc. 49715.266-3.32EnergyOil & Gas Equipment & Services
3331MYSZMy Size, Inc. 491020.5-27-3.77TechnologySoftware Application
3333BGTBlackRock Floating Rate Income Trust 491531.4-51-1.39Financial ServicesAsset Management
1678NUSNu Skin Enterprises, Inc. 4896613.53-4.02Consumer DefensiveHousehold & Personal Products
1679PUKPrudential plc 4877315.0-15-1.43Financial ServicesInsurance Life
1680SNBRSleep Number Corporation 4879519.583-7.28Consumer CyclicalFurnishings, Fixtures & Appliances
1681NMFCNew Mountain Finance Corporation 48610621.8-39-2.94Financial ServicesAsset Management
1682THTarget Hospitality Corp. 4857415.3-580.65EnergyOil & Gas Equipment & Services
1683EFCEllington Financial Inc. 4859319.2-5-0.41Financial ServicesMortgage Finance
1684PODDInsulet Corporation 4838317.2-48-0.69HealthcareMedical Devices
1685TPHTri Pointe Homes, Inc. 4825611.6-29-1.13Consumer CyclicalResidential Construction
1686KRPKimbell Royalty Partners, LP 4819920.559-2.50EnergyOil & Gas E&P
1686SFLSFL Corporation Ltd. 4817315.2-9-2.60IndustrialsMarine Shipping
1688SEICSEI Investments Company 4817014.6-23-0.89Financial ServicesAsset Management
1689ALSNAllison Transmission Holdings, Inc. 4816212.920-2.44Consumer CyclicalAuto Parts
1690ALLEAllegion plc 4804910.34-2.35IndustrialsSecurity & Protection Services
1691TWITitan International, Inc. 48010121.0-33-4.02IndustrialsFarm & Heavy Construction Machinery
1692TMToyota Motor Corporation 48012025.0-9-1.11Consumer CyclicalAuto Manufacturers
3335BFKBlackRock Municipal Income Trust 4823.3-50-0.79Financial ServicesAsset Management
3335NUWNuveen AMT-Free Municipal Value Fund 481531.2310-0.07Financial ServicesAsset Management
3335DMOWestern Asset Mortgage Opportunity Fund Inc. 482244.7280.67Financial ServicesAsset Management
3335TIPTTiptree Inc. 4835.8-29-2.51Financial ServicesInsurance Specialty
3338FISIFinancial Institutions, Inc. 481021.83-1.61Financial ServicesBanks Regional
3339PIPRPiper Sandler Companies 48612.9-20-0.71Financial ServicesCapital Markets
3340MSDMorgan Stanley Emerging Markets Debt Fund, Inc. 481531.2-11-0.81Financial ServicesAsset Management
3340AUDCAudioCodes Ltd. 48918.1-21-0.50TechnologyCommunication Equipment
3342MLABMesa Laboratories, Inc. 48816.7-19-1.51TechnologyScientific & Technical Instruments
3342MPVBarings Participation Investors 48816.744-0.49Financial ServicesAsset Management
3344PZCPIMCO California Municipal Income Fund III 48918.6-30.28Financial ServicesAsset Management
3345ENLVEnlivex Therapeutics Ltd. 48613.6-42-1.28HealthcareBiotechnology
3345TIRXTian Ruixiang Holdings Ltd 481122.5-79-7.98Financial ServicesInsurance Brokers
1693BVNCompa??a de Minas Buenaventura S.A.A. 4795912.3-300.48Basic MaterialsOther Precious Metals & Mining
1694RYAMRayonier Advanced Materials Inc. 478347.1180.36Basic MaterialsChemicals
1695LIILennox International Inc. 47811223.555-1.11IndustrialsSpecialty Industrial Machinery
1696SSTKShutterstock, Inc. 4785110.681.15Communication ServicesInternet Content & Information
1697GDOTGreen Dot Corporation 478388.0-16-6.90Financial ServicesCredit Services
1698AVAAvista Corporation 4775712.037-1.16UtilitiesUtilities Diversified
1699KURAKura Oncology, Inc. 4765511.613-3.48HealthcareBiotechnology
1699FAFFirst American Financial Corporation 4769219.2-16-0.06Financial ServicesInsurance Specialty
1701OSGOverseas Shipholding Group, Inc. 4765912.4-440.12EnergyOil & Gas Midstream
1702KLACKLA Corporation 4756814.3-13-0.63TechnologySemiconductor Equipment & Materials
1703ACLSAxcelis Technologies, Inc. 4758517.9-49-1.72TechnologySemiconductor Equipment & Materials
1704RCKTRocket Pharmaceuticals, Inc. 4737415.639-4.37HealthcareBiotechnology
1704VRSNVeriSign, Inc. 4738918.8-30.34TechnologySoftware Infrastructure
1706LPROOpen Lending Corporation 4736814.321-5.34Financial ServicesCredit Services
1707PRFTPerficient, Inc. 47310221.5-10-0.07TechnologyInformation Technology Services
1708SNGXSoligenix, Inc. 47217336.7103-2.17HealthcareBiotechnology
1709VRSKVerisk Analytics, Inc. 4718718.4-50.81IndustrialsConsulting Services
1710CINFCincinnati Financial Corporation 4717616.1-10-1.22Financial ServicesInsurance Property & Casualty
1711BBDCBarings BDC, Inc. 47010822.94-0.41Financial ServicesCredit Services
1711UNFIUnited Natural Foods, Inc. 4708317.722-3.01Consumer DefensiveFood Distribution
1713HASIHannon Armstrong Sustainable Infrastructure Capital, Inc. 4708918.9-2-0.51Real EstateREIT Specialty
1714SKTTanger Factory Outlet Centers, Inc. 4705812.419-2.80Real EstateREIT Retail
10FFord Motor Company 47,99516,20233.816-1.93Consumer CyclicalAuto Manufacturers
3347MUABlackRock MuniAssets Fund, Inc. 471021.0-190.97Financial ServicesAsset Management
3348PPSIPioneer Power Solutions, Inc. 47714.3-30-5.19IndustrialsElectrical Equipment & Parts
3349AVGRAvinger, Inc. 471737.12504.82HealthcareMedical Devices
3350WORXSCWorx Corp. 47816.7112-2.91HealthcareHealth Information Services
3351MFMMFS Municipal Income Trust 4748.3-400.00Financial ServicesAsset Management
1715GRFSGrifols, S.A. 4696714.2110.43HealthcareDrug Manufacturers General
1715LOGILogitech International S.A. 4699119.396-3.33TechnologyComputer Hardware
1717MODModine Manufacturing Company 4699821.018-2.98Consumer CyclicalAuto Parts
1718SONSonoco Products Company 4696313.4-10-1.04Consumer CyclicalPackaging & Containers
1719GSLGlobal Ship Lease, Inc. 468337.1-5-2.06IndustrialsMarine Shipping
1720GWREGuidewire Software, Inc. 4676814.5-230.11TechnologySoftware Application
1720YELPYelp Inc. 4678618.5-9-1.14Communication ServicesInternet Content & Information
1722NZFNuveen Municipal Credit Income Fund 46611324.136-0.32Financial ServicesAsset Management
1722HUBSHubSpot, Inc. 4668718.6-403.12TechnologySoftware Application
1724MAGMAG Silver Corp. 4655612.1-331.07Basic MaterialsSilver
1725RYAAYRyanair Holdings plc 46510823.350-0.84IndustrialsAirlines
1726GDSGDS Holdings Limited 46411625.0-13-1.97TechnologyInformation Technology Services
1726FFINFirst Financial Bankshares, Inc. 4645812.527-2.21Financial ServicesBanks Regional
1728SAIASaia, Inc. 4637416.089-0.69IndustrialsTrucking
1729SBSafe Bulkers, Inc. 4628718.92-3.05IndustrialsMarine Shipping
1730CKPTCheckpoint Therapeutics, Inc. 46217838.71123.41HealthcareBiotechnology
1731WWDWoodward, Inc. 4616614.447-2.49IndustrialsAerospace & Defense
1732NKTXNkarta, Inc. 4618318.0-5-3.53HealthcareBiotechnology
1733PETSPetMed Express, Inc. 46111625.2-10-1.43HealthcarePharmaceutical Retailers
1734SSBSouth State Corporation 4618819.1-2-1.25Financial ServicesBanks Regional
1735VIRCVirco Mfg. Corporation 4605111.130-1.41Consumer CyclicalFurnishings, Fixtures & Appliances
1735LOVEThe Lovesac Company 46011023.9-31-7.65Consumer CyclicalFurnishings, Fixtures & Appliances
3352GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust 46510.6-32-1.16Financial ServicesAsset Management
3353NXPNuveen Select Tax-Free Income Portfolio 461531.9-39-0.28Financial ServicesAsset Management
3353EFTEaton Vance Floating-Rate Income Trust 462348.6-38-0.07Financial ServicesAsset Management
3355PHXPHX Minerals Inc. 46714.3288-0.31EnergyOil & Gas E&P
3355TRSTTrustCo Bank Corp NY 46613.1-4-1.26Financial ServicesBanks Regional
3358CPSSConsumer Portfolio Services, Inc. 46714.2-9-0.11Financial ServicesCredit Services
3358NATRNature's Sunshine Products, Inc. 461225.9150.20Consumer DefensiveHousehold & Personal Products
3360REFRResearch Frontiers Incorporated 46714.91053.33TechnologyElectronic Components
3360NQPNuveen Pennsylvania Quality Municipal Income Fund 46612.111-0.25Financial ServicesAsset Management
3362SHBIShore Bancshares, Inc. 46510.045-1.69Financial ServicesBanks Regional
3363MCRMFS Charter Income Trust 461430.0-370.16Financial ServicesAsset Management
3363WLDNWilldan Group, Inc. 4637.0-22-3.25IndustrialsEngineering & Construction
1737MCOMoody's Corporation 4587315.9-5-0.61Financial ServicesFinancial Data & Stock Exchanges
1738KYNKayne Anderson Energy Infrastructure Fund, Inc. 45813930.4400.59Financial ServicesAsset Management
1739ASHAshland Global Holdings Inc. 4576013.110-1.51Basic MaterialsSpecialty Chemicals
1739VACMarriott Vacations Worldwide Corporation 4579420.620-3.32Consumer CyclicalResorts & Casinos
1741MORFMorphic Holding, Inc. 4577716.832-4.68HealthcareBiotechnology
1742MANUManchester United plc 4555512.123-1.33Consumer CyclicalLeisure
1743ARWArrow Electronics, Inc. 4558719.218-2.60TechnologyElectronics & Computer Distribution
1744EHCEncompass Health Corporation 4545612.3-22-0.74HealthcareMedical Care Facilities
1745PBProsperity Bancshares, Inc. 4546614.52-1.64Financial ServicesNo data
1746DINDine Brands Global, Inc. 45312427.5-27-1.82Consumer CyclicalRestaurants
1747EOLSEvolus, Inc. 4526614.624-2.20HealthcareDrug Manufacturers Specialty & Generic
1748FRTFederal Realty Investment Trust 4509421.019-0.58Real EstateREIT Retail
3365SLNSilence Therapeutics plc 45614.2-52-2.13HealthcareBiotechnology
3366DTILPrecision BioSciences, Inc. 45714.9112-2.28HealthcareBiotechnology
3368ENTXEntera Bio Ltd. 45920.533-0.48HealthcareBiotechnology
3368VCVInvesco California Value Municipal Income Trust 451328.7280.48Financial ServicesAsset Management
3368BBDOBanco Bradesco S.A. 4513.0382-0.47Financial ServicesBanks Regional
3368OOMAOoma, Inc. 451226.1-59-1.38Communication ServicesTelecom Services
3371ISTRInvestar Holding Corporation 4511.571-0.79Financial ServicesBanks Regional
3371XNETXunlei Limited 45613.3-54-4.47Communication ServicesAdvertising Agencies
3373SDPISuperior Drilling Products, Inc. 451329.1109-1.67EnergyOil & Gas Equipment & Services
3374XGNExagen Inc. 45818.2232-1.01HealthcareDiagnostics & Research
3374PCKPIMCO California Municipal Income Fund II 4524.5-550.17Financial ServicesAsset Management
1749PEGAPegasystems Inc. 4496314.040.44TechnologySoftware Application
1750ORICORIC Pharmaceuticals, Inc. 4486815.1-23-2.47HealthcareBiotechnology
1751EXPEagle Materials Inc. 4488318.572-1.88Basic MaterialsBuilding Materials
1752EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund 44814031.439-0.24Financial ServicesAsset Management
1753PHKPIMCO High Income Fund 44813931.1170.00Financial ServicesAsset Management
1753AHHArmada Hoffler Properties, Inc. 448398.651-0.63Real EstateREIT Diversified
1755MDXGMiMedx Group, Inc. 4486314.1-2-1.16HealthcareMedical Devices
1756VECOVeeco Instruments Inc. 4478017.8-28-1.55TechnologySemiconductor Equipment & Materials
1757NLSPNLS Pharmaceutics AG 44615434.56-1.72HealthcareNo data
1758GOGOGogo Inc. 4467316.40-4.08Communication ServicesTelecom Services
1758CNXCConcentrix Corporation 4469421.017-0.90TechnologyInformation Technology Services
1760OSKOshkosh Corporation 4458619.3-35-0.86IndustrialsFarm & Heavy Construction Machinery
1761UBSIUnited Bankshares, Inc. 4457316.462-1.27Financial ServicesBanks Regional
1762FPIFarmland Partners Inc. 4457617.0-43-0.96Real EstateREIT Specialty
1763SRSpire Inc. 4444510.1140.45UtilitiesUtilities Regulated Gas
1764FFWMFirst Foundation Inc. 4436314.217-1.03Financial ServicesBanks Regional
1765PTGXProtagonist Therapeutics, Inc. 4429421.1-7-2.79HealthcareBiotechnology
1766QTWOQ2 Holdings, Inc. 4427516.9-2-0.76TechnologySoftware Application
1767BVBrightView Holdings, Inc. 4427015.9-36-1.24IndustrialsSpecialty Business Services
1768HUBBHubbell Incorporated 4429220.88-2.67IndustrialsElectrical Equipment & Parts
1769CPTCamden Property Trust 4427917.9-410.98Real EstateREIT Residential
1770MRCMRC Global Inc. 440214.7-8-2.33EnergyOil & Gas Equipment & Services
11TELLTellurian Inc. 44,52721,35848.0-17-12.50EnergyOil & Gas E&P
3376VBIVVBI Vaccines Inc. 441943.0-621.69HealthcareBiotechnology
3377AUMNGolden Minerals Company 441330.4-152.22Basic MaterialsOther Precious Metals & Mining
3377AVKAdvent Convertible and Income Fund 441328.7-51-1.90Financial ServicesAsset Management
3379BWBBridgewater Bancshares, Inc. 44512.117-0.14Financial ServicesBanks Regional
3380ECFEllsworth Growth and Income Fund Ltd. 4448.4-23-0.12Financial ServicesAsset Management
3381NKXNuveen California AMT-Free Quality Municipal Income Fund 44919.8-27-0.33Financial ServicesAsset Management
3382ESGREnstar Group Limited 441432.1160.51Financial ServicesInsurance Diversified
3382SPXXNuveen S&P 500 Dynamic Overwrite Fund 441023.244-1.42Financial ServicesAsset Management
3384BGHBarings Global Short Duration High Yield Fund 44716.7-2-0.75Financial ServicesAsset Management
3385OPYOppenheimer Holdings Inc. 44715.3-32-0.50Financial ServicesCapital Markets
3386COKECoca-Cola Consolidated, Inc. 44614.98-0.80Consumer DefensiveBeverages Non Alcoholic
1771GFLGFL Environmental Inc. 4396314.3-530.24IndustrialsWaste Management
1772PFLTPennantPark Floating Rate Capital Ltd. 43810724.5-20-0.70Financial ServicesAsset Management
1773EPREPR Properties 4385612.8-16-0.42Real EstateREIT Retail
1774WIREEncore Wire Corporation 43812929.4-190.04IndustrialsElectrical Equipment & Parts
1775PLYAPlaya Hotels & Resorts N.V. 437399.021-1.77Consumer CyclicalResorts & Casinos
1776KEXKirby Corporation 4376314.334-3.05IndustrialsMarine Shipping
1777SBACSBA Communications Corporation 4364811.0-54-0.53Real EstateREIT Specialty
1778GPRKGeoPark Limited 436296.625-0.97EnergyOil & Gas E&P
1779CBOECboe Global Markets, Inc. 43510023.1-37-0.66Financial ServicesFinancial Data & Stock Exchanges
1780LHXL3Harris Technologies, Inc. 4356514.9-15-0.79IndustrialsAerospace & Defense
1781TPVGTriplePoint Venture Growth BDC Corp. 43414032.3-24-4.45Financial ServicesAsset Management
1782SFStifel Financial Corp. 4349321.4-21-0.62Financial ServicesCapital Markets
1783BEPBrookfield Renewable Partners L.P. 4336916.016-1.60UtilitiesUtilities Renewable
1784BMABanco Macro S.A. 43311225.8-520.75Financial ServicesBanks Regional
1785YMABY-mAbs Therapeutics, Inc. 43221750.2187-1.16HealthcareBiotechnology
3387TIGOMillicom International Cellular S.A. 43817.7-56-2.19Communication ServicesTelecom Services
3388UANCVR Partners, LP 43921.3125-1.72Basic MaterialsAgricultural Inputs
3389ICDIndependence Contract Drilling, Inc. 43511.991-0.67EnergyOil & Gas Drilling
1786OPRAOpera Limited 4299923.0-450.55TechnologySoftware Infrastructure
1787NARIInari Medical, Inc. 4287216.8-13-1.31HealthcareMedical Devices
1789NOMDNomad Foods Limited 427255.7-39-2.06Consumer DefensivePackaged Foods
1790WNSWNS 42610424.4-43-1.54IndustrialsSpecialty Business Services
1790ANGIANGI Homeservices Inc. 4264811.2-33-2.45Communication ServicesInternet Content & Information
1792PTCPTC Inc. 4267417.4-15-0.44TechnologySoftware Application
1793BKUBankUnited, Inc. 4266114.2-42-3.15Financial ServicesBanks Regional
1794WMSAdvanced Drainage Systems, Inc. 42610123.8-10-1.82IndustrialsBuilding Products & Equipment
1795QNSTQuinStreet, Inc. 4254711.1-2-0.74Communication ServicesAdvertising Agencies
1796NFGNational Fuel Gas Company 4247217.05-0.91EnergyOil & Gas Integrated
1797RSReliance Steel & Aluminum Co. 4245513.08-0.85Basic MaterialsSteel
1798JELDJELD-WEN Holding, Inc. 4237216.913-2.33IndustrialsBuilding Products & Equipment
1799AGENAgenus Inc. 4238219.4-19-3.37HealthcareBiotechnology
1800BFAMBright Horizons Family Solutions Inc. 423368.6-26-0.61Consumer CyclicalPersonal Services
1801SEERSeer, Inc. 4226515.468-1.66HealthcareBiotechnology
1802ADCTADC Therapeutics SA 4216415.254.43HealthcareBiotechnology
1803INVOINVO Bioscience, Inc. 42115035.8-298.76HealthcareMedical Devices
1804SUISun Communities, Inc. 4205813.8-380.69Real EstateREIT Residential
1805ROADConstruction Partners, Inc. 42013732.744-2.31IndustrialsEngineering & Construction
12NKLANikola Corporation 42,28517,45141.3-102.84Consumer CyclicalAuto Manufacturers
3390ANIXAnixa Biosciences, Inc. 42512.7-1-4.04HealthcareDiagnostics & Research
3391ENVBEnveric Biosciences, Inc. 42614.659-1.33HealthcareBiotechnology
3393THMInternational Tower Hill Mines Ltd. 421126.9483.85Basic MaterialsGold
3393IGAVoya Global Advantage and Premium Opportunity Fund 42922.337-0.79Financial ServicesAsset Management
3396AFTApollo Senior Floating Rate Fund Inc. 422046.5-41-0.20Financial ServicesAsset Management
3396RVSBRiverview Bancorp, Inc. 42510.9764.67Financial ServicesBanks Regional
3396JHXJames Hardie Industries plc 42920.428-0.57Basic MaterialsBuilding Materials
3398SPISPI Energy Co., Ltd. 42715.6-45-4.90TechnologySolar
3399ICADiCAD, Inc. 421127.552-1.94HealthcareHealth Information Services
1806TILEInterface, Inc. 419215.130-1.15Consumer CyclicalFurnishings, Fixtures & Appliances
1807GLOBGlobant S.A. 4199322.2-46-1.01TechnologySoftware Application
1808NBIXNeurocrine Biosciences, Inc. 4196214.7-28-0.59HealthcareBiotechnology
1809MDGLMadrigal Pharmaceuticals, Inc. 4187016.710.21HealthcareBiotechnology
1810TBBKThe Bancorp, Inc. 4185814.08-1.06Financial ServicesBanks Regional
1811BMOBank of Montreal 4184811.44-1.04Financial ServicesBanks Diversified
1812FTFFranklin Limited Duration Income Trust 4176716.0141-1.56Financial ServicesAsset Management
1813CARSCars.com, LLC 4158219.623-3.02Consumer CyclicalAuto & Truck Dealerships
1814QLYSQualys, Inc. 4159823.639-1.09TechnologySoftware Infrastructure
1815ORNOrion Group Holdings, Inc. 4157417.973-4.65IndustrialsEngineering & Construction
1816AIMAIM ImmunoTech Inc. 41513632.949.76HealthcareBiotechnology
1817PWFLPowerFleet, Inc. 4155413.0-15-0.66TechnologyCommunication Equipment
1817VUZIVuzix Corporation 41511527.81-0.72TechnologyConsumer Electronics
1819ESSEssex Property Trust, Inc. 4157518.1-41.20Real EstateREIT Residential
1820SUPNSupernus Pharmaceuticals, Inc. 4145413.2-6-2.15HealthcareDrug Manufacturers Specialty & Generic
1821EVTCEVERTEC, Inc. 4135914.323-0.15TechnologySoftware Infrastructure
1822LRNStride, Inc. 4138119.7-5-0.28Consumer DefensiveEducation & Training Services
1823SANMSanmina Corporation 4135613.7-18-2.45TechnologyElectronic Components
1824SNXSYNNEX Corporation 4125313.0-390.02TechnologyInformation Technology Services
1825CLBCore Laboratories N.V. 4117317.855-1.59EnergyNo data
1826MTBM&T Bank Corporation 4108520.7-51-0.57Financial ServicesBanks Regional
1827SHYFThe Shyft Group, Inc. 4105012.32-2.60IndustrialsFarm & Heavy Construction Machinery
1828AVBAvalonBay Communities, Inc. 4106415.7-260.99Real EstateREIT Residential
1829ACCDAccolade, Inc. 4105714.0-25-4.19HealthcareHealth Information Services
1830ROPRoper Technologies, Inc. 4106114.9-150.42IndustrialsSpecialty Industrial Machinery
13AALAmerican Airlines Group Inc. 41,41210,70025.824-1.40IndustrialsAirlines
3401BUIBlackRock Utilities, Infrastructure & Power Opportunities Trust 411127.2-18-1.44Financial ServicesAsset Management
3402TMPTompkins Financial Corporation 41819.7-8-1.61Financial ServicesBanks Regional
3402ASYSAmtech Systems, Inc. 41512.0146-4.22TechnologySemiconductor Equipment & Materials
3404HOVHovnanian Enterprises, Inc. 41818.6-22-3.81Consumer CyclicalResidential Construction
3405NGVCNatural Grocers by Vitamin Cottage, Inc. 41511.870-0.63Consumer DefensiveGrocery Stores
3407QCRHQCR Holdings, Inc. 4126.06-0.99Financial ServicesBanks Regional
3407SNFCASecurity National Financial Corporation 41716.719-5.23Financial ServicesCredit Services
3409PEOAdams Natural Resources Fund, Inc. 41615.1-7-0.57Financial ServicesAsset Management
3409IGICInternational General Insurance Holdings Ltd. 41716.638-1.33Financial ServicesInsurance Diversified
3411TUSKMammoth Energy Services, Inc. 41717.9127-4.80EnergyOil & Gas Equipment & Services
3411CGOCalamos Global Total Return Fund 411843.2-33-0.37Financial ServicesAsset Management
1831EPACEnerpac Tool Group Corp. 4097518.490-1.97IndustrialsSpecialty Industrial Machinery
1832LITELumentum Holdings Inc. 4098921.8-30-0.57TechnologyCommunication Equipment
1833KYMRKymera Therapeutics, Inc. 4086315.517-4.53HealthcareBiotechnology
1834HYLNHyliion Holdings Corp. 4088420.6-28-2.03Consumer CyclicalAuto Parts
1835AMTXAemetis, Inc. 4075513.6420.32EnergyOil & Gas Refining & Marketing
1837TTMITTM Technologies, Inc. 4079623.653-2.75TechnologyElectronic Components
1837PLLPiedmont Lithium Limited 4079623.6-3-3.05Basic MaterialsOther Industrial Metals & Mining
1837CRLCharles River Laboratories International, Inc. 4078821.521-1.40HealthcareDiagnostics & Research
1839SNDRSchneider National, Inc. 4077418.1-15-1.91IndustrialsTrucking
1839CALXCalix, Inc. 4078420.6-3-0.28TechnologySoftware Application
1841NOAHNoah Holdings Limited 4065714.1-4-2.88Financial ServicesAsset Management
1842APPNAppian Corporation 4068721.5-22-2.51TechnologySoftware Infrastructure
1843EVVEaton Vance Limited Duration Income Fund 4069824.260-0.61Financial ServicesAsset Management
1844SACHSachem Capital Corp. 4059222.676-3.46Real EstateREIT Mortgage
1845BSMBlack Stone Minerals, L.P. 40411227.731-1.65EnergyOil & Gas E&P
1846MODNModel N, Inc. 4044210.5330.03TechnologySoftware Application
1847TSETrinseo S.A. 4036616.4-11.07Basic MaterialsSpecialty Chemicals
1848LINDLindblad Expeditions Holdings, Inc. 403338.140-0.82Consumer CyclicalTravel Services
1849FINVFinVolution Group 4027719.2-38-0.21Financial ServicesCredit Services
1850VISTVista Oil & Gas, S.A.B. de C.V. 4029724.0-69-0.59EnergyOil & Gas E&P
1850LSTRLandstar System, Inc. 4025814.3114-1.02IndustrialsIntegrated Freight & Logistics
1852OMEROmeros Corporation 4027418.4-31-4.02HealthcareBiotechnology
1853MNRMonmouth Real Estate Investment Corporation 40231377.9445-3.42Real EstateREIT Industrial
1854BAPCredicorp Ltd. 401225.542-1.86Financial ServicesBanks Regional
1855OCOwens Corning 4007218.1-17-2.54IndustrialsBuilding Products & Equipment
1856SEMSelect Medical Holdings Corporation 4009523.7460.27HealthcareMedical Care Facilities
1857PMVPPMV Pharmaceuticals, Inc. 4007619.1-22-4.02HealthcareBiotechnology
1858GWWW.W. Grainger, Inc. 40012330.8101-1.55IndustrialsIndustrial Distribution
1858AXONAxon Enterprise, Inc. 4007719.24-0.39IndustrialsAerospace & Defense
3413ITRGIntegra Resources Corp. 4038.4-601.33Basic MaterialsOther Precious Metals & Mining
3414BELFBBel Fuse Inc. 40819.53-1.41TechnologyElectronic Components
3414DCODucommun Incorporated 40820.3-41-0.84IndustrialsAerospace & Defense
3416NWLINational Western Life Group, Inc. 40615.96-0.26Financial ServicesInsurance Life
3418HGBLHeritage Global Inc. 4038.474-5.74Financial ServicesCapital Markets
3419LCUTLifetime Brands, Inc. 4038.6-25-3.19Consumer CyclicalFurnishings, Fixtures & Appliances
3419SBIWestern Asset Intermediate Muni Fund Inc. 40921.6165-0.13Financial ServicesAsset Management
3422EOIEaton Vance Enhanced Equity Income Fund 401230.2-250.00Financial ServicesAsset Management
3422VMARVision Marine Technologies Inc. 401127.5-66-4.24Consumer CyclicalLeisure
3422CAASChina Automotive Systems, Inc. 40614.0170-2.30Consumer CyclicalAuto Parts
3422SAFTSafety Insurance Group, Inc. 40616.017-0.81Financial ServicesInsurance Property & Casualty
3425PKEPark Aerospace Corp. 4038.2-100.08IndustrialsAerospace & Defense
3425WFWoori Financial Group Inc. 401333.4-380.85Financial ServicesBanks Regional
3427MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund 40511.5-240.00Financial ServicesAsset Management
223STNEStoneCo Ltd. 4,9913026.0-14-2.02TechnologySoftware Application
224MVISMicroVision, Inc. 4,9891,65833.2176-1.00TechnologyScientific & Technical Instruments
225HWMHowmet Aerospace Inc. 4,9591,04421.1133-4.66IndustrialsSpecialty Industrial Machinery
226KRThe Kroger Co. 4,95968313.8-24-0.28Consumer DefensiveGrocery Stores
227TGTTarget Corporation 4,95776715.543-2.43Consumer DefensiveDiscount Stores
228RTXRaytheon Technologies Corporation 4,91277115.7-31-0.76IndustrialsAerospace & Defense
229SQSquare, Inc. 4,90169114.1-31-0.34TechnologySoftware Infrastructure
230INCYIncyte Corporation 4,89249310.1-24-0.93HealthcareBiotechnology
231CLOVClover Health Investments, Corp. 4,85891818.92035.83HealthcareHealthcare Plans
232MDLZMondelez International, Inc. 4,84648410.0-33-0.38Consumer DefensiveNo data
233BLNKBlink Charging Co. 4,8071,38328.8-37-3.80Consumer CyclicalSpecialty Retail
234OCULOcular Therapeutix, Inc. 4,7791,31227.46214.09HealthcareBiotechnology
235SABRSabre Corporation 4,76292119.312-4.06TechnologyInformation Technology Services
236RNAAvidity Biosciences, Inc. 4,73147310.068-0.80HealthcareBiotechnology
237CABACabaletta Bio, Inc. 4,7301,25826.6307-15.13HealthcareBiotechnology
238WWayfair Inc. 4,7161,02521.7-5-3.57Consumer CyclicalInternet Retail
239OCGNOcugen, Inc. 4,6691,08323.267-6.58HealthcareBiotechnology
240VICIVICI Properties Inc. 4,64999021.310.00Real EstateREIT Diversified
241FITBFifth Third Bancorp 4,6484319.3-15-1.10Financial ServicesBanks Regional
242CEICamber Energy, Inc. 4,6301,72337.2-14-6.67EnergyOil & Gas E&P
243LVSLas Vegas Sands Corp. 4,59746710.220-1.86Consumer CyclicalResorts & Casinos
244LESLLeslie's, Inc. 4,59682017.844-3.18Consumer CyclicalHome Improvement Retail
245UECUranium Energy Corp. 4,59590919.8-261.85EnergyUranium
246KDPKeurig Dr Pepper Inc. 4,57961413.4-45-0.06Consumer DefensiveBeverages Non Alcoholic
247AEOAmerican Eagle Outfitters, Inc. 4,5701,20926.524-1.63Consumer CyclicalApparel Retail
248SANBanco Santander, S.A. 4,55275916.7-3-1.90Financial ServicesBanks Diversified
249JCIJohnson Controls International plc 4,5284159.214-1.69IndustrialsEngineering & Construction
250ONON Semiconductor Corporation 4,52570615.6-5-4.09TechnologySemiconductors
251ASXASE Technology Holding Co., Ltd. 4,50672916.2-4-1.05TechnologySemiconductors
252EXKEndeavour Silver Corp. 4,48182518.4251.42Basic MaterialsSilver
253AGFirst Majestic Silver Corp. 4,44960413.6-140.33Basic MaterialsSilver
254NFLXNetflix, Inc. 4,44193321.01382.47Communication ServicesEntertainment
255UPSTUpstart Holdings, Inc. 4,42788019.9-45-2.95Financial ServicesCredit Services
256CARRCarrier Global Corporation 4,39692221.0850.56IndustrialsBuilding Products & Equipment
257KSSKohl's Corporation 4,3521,00023.012-3.66Consumer CyclicalDepartment Stores
258WWWW International, Inc. 4,3501,33830.8102-9.72Consumer CyclicalPersonal Services
259AKTSAkoustis Technologies, Inc. 4,3141,11125.8-15-5.71TechnologyCommunication Equipment
260RZLTRezolute, Inc. 4,31364214.9634-23.45HealthcareBiotechnology
261ZIZoomInfo Technologies Inc. 4,30567515.7-31.98TechnologySoftware Application
262HASHasbro, Inc. 4,20259114.13286.00Consumer CyclicalLeisure
263CATCaterpillar Inc. 4,19392021.932-1.50IndustrialsFarm & Heavy Construction Machinery
264CZRCaesars Entertainment, Inc. 4,14090421.882-4.91Consumer CyclicalResorts & Casinos
265DBXDropbox, Inc. 4,13759214.3-81.48TechnologySoftware Infrastructure
266RAREUltragenyx Pharmaceutical Inc. 4,10854113.2229-9.44HealthcareBiotechnology
267TWLOTwilio Inc. 4,09577118.888-2.60Communication ServicesInternet Content & Information
268BAXBaxter International Inc. 4,08541110.1-250.12HealthcareMedical Instruments & Supplies
269XPXP Inc. 4,05843310.7-43-1.09Financial ServicesCapital Markets
270MAXNMaxeon Solar Technologies, Ltd. 4,0431,38434.2-18-5.90TechnologySolar
271TMUST-Mobile US, Inc. 4,03864616.0-260.50Communication ServicesTelecom Services
272SLSSELLAS Life Sciences Group, Inc. 4,0301,63140.53983.45HealthcareBiotechnology
273FISFidelity National Information Services, Inc. 4,01992823.1-11-0.65TechnologyInformation Technology Services
274JNJJohnson & Johnson 4,01353213.3-410.06HealthcareDrug Manufacturers General
275CPBCampbell Soup Company 4,00396324.0461.15Consumer DefensivePackaged Foods
4113DJCODaily Journal Corporation 4111.6110-0.85Communication ServicesPublishing
4113SORSource Capital, Inc. 4120.7-52-0.25Financial ServicesAsset Management
4113MFHMercurity Fintech Holding Inc. 405.5-329.65Financial ServicesCapital Markets
4116GDLThe GDL Fund 4114.0-560.26Financial ServicesAsset Management
4116CALTCalliditas Therapeutics AB 400.2-65-0.77HealthcareDrug Manufacturers Specialty & Generic
4116COFSChoiceOne Financial Services, Inc. 408.510-1.72Financial ServicesBanks Regional
4116NSYSNortech Systems Incorporated 402.7-10-0.54TechnologyElectronic Components
4120NEPHNephros, Inc. 400.1121-3.65HealthcareMedical Instruments & Supplies
4120ONCTOncternal Therapeutics, Inc. 4121.285.78HealthcareBiotechnology
4120MEIPMEI Pharma, Inc. 4121.5-67-1.02HealthcareBiotechnology
4120LIQTLiqTech International, Inc. 4123.9223-1.27IndustrialsPollution & Treatment Controls
4124XELBXcel Brands, Inc. 401.0-45-0.75Consumer CyclicalApparel Manufacturing
4124VTVTvTv Therapeutics Inc. 4121.3-57-7.85HealthcareBiotechnology
4124CVUCPI Aerostructures, Inc. 4241.5-45-1.28IndustrialsAerospace & Defense
4124BRNBarnwell Industries, Inc. 403.3-5-3.47EnergyOil & Gas E&P
4127TPZTortoise Power and Energy Infrastructure Fund, Inc. 405.3-63-0.91Financial ServicesAsset Management
4127SSBISummit State Bank 401.0150-1.94Financial ServicesBanks Regional
4129KENKenon Holdings Ltd. 4010.9-73-1.32UtilitiesUtilities Regulated Electric
4129RKDAArcadia Biosciences, Inc. 4123.22251.54Basic MaterialsAgricultural Inputs
4131PNFPIMCO New York Municipal Income Fund 402.0-590.13Financial ServicesAsset Management
4133VHIValhi, Inc. 408.680-2.25Basic MaterialsChemicals
4133STRSStratus Properties Inc. 402.916-0.68Real EstateReal Estate Diversified
4137NURONeuroMetrix, Inc. 4124.5-64-0.81HealthcareMedical Instruments & Supplies
4137NOMNuveen Missouri Quality Municipal Income Fund 402.0-780.00Financial ServicesAsset Management
4137CASICASI Pharmaceuticals, Inc. 4117.2-59-4.60HealthcareBiotechnology
4137GBLIGlobal Indemnity Group, LLC 407.084-0.58Financial ServicesInsurance Property & Casualty
4137ARTLArtelo Biosciences, Inc. 4136.993.01HealthcareBiotechnology
1860AEHRAehr Test Systems 3995213.0-41-3.51TechnologySemiconductor Equipment & Materials
1860GASSStealthGas Inc. 3994310.9189-3.98IndustrialsMarine Shipping
1862VRNTVerint Systems Inc. 3997418.7-200.50TechnologySoftware Infrastructure
1863BDTXBlack Diamond Therapeutics, Inc. 39810125.4-47-3.24HealthcareBiotechnology
1864GATOGatos Silver, Inc. 3986115.4402.87Basic MaterialsOther Precious Metals & Mining
1865KLXEKLX Energy Services Holdings, Inc. 3989524.0183-6.77EnergyOil & Gas Equipment & Services
1866APAMArtisan Partners Asset Management Inc. 3975614.2-31-0.62Financial ServicesAsset Management
1866AMGAffiliated Managers Group, Inc. 3977218.241-2.37Financial ServicesAsset Management
1868HROWHarrow Health, Inc. 39712832.21190.17HealthcareDrug Manufacturers Specialty & Generic
1869ALDXAldeyra Therapeutics, Inc. 39712431.3145-3.37HealthcareBiotechnology
1870DEODiageo plc 3975513.9-210.15Consumer DefensiveBeverages Wineries & Distilleries
1871ZGZillow Group, Inc. 3965213.2-30-1.10Communication ServicesInternet Content & Information
1872CBTCabot Corporation 3968621.862-3.42Basic MaterialsSpecialty Chemicals
1873GRBKGreen Brick Partners, Inc. 3958421.3-32-0.16Consumer CyclicalResidential Construction
1874BPMCBlueprint Medicines Corporation 3948722.227-0.79HealthcareBiotechnology
1875VERIVeritone, Inc. 39414436.5-65.09TechnologySoftware Infrastructure
1876CRSRCorsair Gaming, Inc. 3938922.643-2.94TechnologyComputer Hardware
1877RIGLRigel Pharmaceuticals, Inc. 3938822.5-84-2.06HealthcareBiotechnology
1877IDAIDACORP, Inc. 393266.666-0.38UtilitiesUtilities Regulated Electric
1879LUNALuna Innovations Incorporated 3928621.960-3.04TechnologyScientific & Technical Instruments
1880SKYWSkyWest, Inc. 3927017.950-1.51IndustrialsAirlines
1881FCFFirst Commonwealth Financial Corporation 3924411.312-1.30Financial ServicesBanks Regional
1882TACTransAlta Corporation 3924010.3-570.14UtilitiesUtilities Independent Power Producers
1883USALiberty All-Star Equity Fund 39212732.4-370.15Financial ServicesAsset Management
1884SLNOSoleno Therapeutics, Inc. 3915614.399-5.80HealthcareDiagnostics & Research
3428GTIPGoldman Sachs Access Inflation Protected USD Bond ETF 3913.13640.14No dataNo data
3428AIFApollo Tactical Income Fund Inc. 391025.8-660.14Financial ServicesAsset Management
3431CATCCambridge Bancorp 3936.6160-0.43Financial ServicesBanks Regional
3431RCSPIMCO Strategic Income Fund, Inc. 392049.7-580.33Financial ServicesAsset Management
3431STAFStaffing 360 Solutions, Inc. 39615.0-750.00IndustrialsStaffing & Employment Services
3433HCMHutchison China MediTech Limited 39410.7-78-2.79HealthcareBiotechnology
3433DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. 391026.6-44-0.48Financial ServicesAsset Management
3435PRKPark National Corporation 39410.525-1.57Financial ServicesBanks Regional
3436TRVGtrivago N.V. 3925.4202-2.26Communication ServicesInternet Content & Information
3438GCVThe Gabelli Convertible and Income Securities Fund Inc. 392153.479-0.84Financial ServicesAsset Management
3439YORWThe York Water Company 39513.08-1.35UtilitiesUtilities Regulated Water
3439NRTNorth European Oil Royalty Trust 391436.254-1.20EnergyOil & Gas Equipment & Services
3441BKNBlackRock Investment Quality Municipal Trust Inc. 39821.159-0.67Financial ServicesAsset Management
3441CRVLCorVel Corporation 39511.790.86Financial ServicesInsurance Brokers
1885ARAYAccuray Incorporated 38912632.3-18-1.70HealthcareMedical Devices
1886INODInnodata Inc. 3885614.5-19-3.13TechnologyInformation Technology Services
1887SWISolarWinds Corporation 3874010.3-220.69TechnologySoftware Infrastructure
1888KRNYKearny Financial Corp. 3878822.7-28-3.24Financial ServicesBanks Regional
1888CMRXChimerix, Inc. 3877619.6-430.00HealthcareBiotechnology
1890VCELVericel Corporation 3879725.010-2.45HealthcareBiotechnology
1891IDXXIDEXX Laboratories, Inc. 387369.3-16-0.42HealthcareDiagnostics & Research
1892NXSTNexstar Media Group, Inc. 3867419.113-1.59Communication ServicesBroadcasting
1893RPMRPM International Inc. 3866617.215-0.88Basic MaterialsSpecialty Chemicals
1894MANManpowerGroup Inc. 38510126.39-2.12IndustrialsStaffing & Employment Services
1895GILGildan Activewear Inc. 384389.92-0.42Consumer CyclicalApparel Manufacturing
1896PCTYPaylocity Holding Corporation 3844612.1-170.50TechnologySoftware Application
1896CHHChoice Hotels International, Inc. 3845714.9-1-0.71Consumer CyclicalLodging
1898EMKREMCORE Corporation 38310126.3144-1.15TechnologySemiconductors
1898XONEThe ExOne Company 38328875.11920.04IndustrialsSpecialty Industrial Machinery
1900NAKNorthern Dynasty Minerals Ltd. 3839424.5-720.00Basic MaterialsOther Industrial Metals & Mining
1901RDNTRadNet, Inc. 3834912.9-45-0.48HealthcareDiagnostics & Research
1902MCMoelis & Company 3827118.5270.21Financial ServicesCapital Markets
1903MTHMeritage Homes Corporation 382318.013-2.92Consumer CyclicalResidential Construction
1904PRIMPrimoris Services Corporation 3826617.4-31-1.19IndustrialsEngineering & Construction
1905ALXOALX Oncology Holdings Inc. 3818622.5-30-4.62HealthcareBiotechnology
1906LOMALoma Negra Compa??a Industrial Argentina Sociedad An?nima 38114337.6-47-0.42Basic MaterialsBuilding Materials
1907DSLDoubleLine Income Solutions Fund 3806717.724-0.64Financial ServicesAsset Management
3443BCBPBCB Bancorp, Inc. 38821.969-1.44Financial ServicesBanks Regional
3445CTRMCastor Maritime Inc. 381027.0-12-4.24IndustrialsMarine Shipping
3445AIRIAir Industries Group 38411.638-4.86IndustrialsAerospace & Defense
3445OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. 38411.6-3-2.12IndustrialsAirports & Air Services
3447JVACoffee Holding Co., Inc. 38514.3166-1.47Consumer DefensivePackaged Foods
3448MGMistras Group, Inc. 3838.611-3.48IndustrialsSecurity & Protection Services
3451BGXBlackstone / GSO Long-Short Credit Income Fund 381026.4510.08Financial ServicesAsset Management
3451RETOReTo Eco-Solutions, Inc. 381437.2-645.21Basic MaterialsBuilding Materials
3451PASGPassage Bio, Inc. 38820.8-16-1.87HealthcareBiotechnology
3451OFSOFS Capital Corporation 38821.6-432.16Financial ServicesAsset Management
3451DGICADonegal Group Inc. 381437.841-0.55Financial ServicesInsurance Property & Casualty
3454MUEBlackRock MuniHoldings Quality Fund II, Inc. 3826.3-30-0.40Financial ServicesAsset Management
3456HGLBHighland Global Allocation Fund 381026.820.14
3456PDSPrecision Drilling Corporation 38617.0-1-1.71EnergyOil & Gas Drilling
3456QRHCQuest Resource Holding Corporation 381025.5-300.78IndustrialsWaste Management
1908DOGZDogness 37910728.11812.20Consumer DefensiveHousehold & Personal Products
1909MERCMercer International Inc. 379143.6149-2.32Basic MaterialsPaper & Paper Products
1910VYGRVoyager Therapeutics, Inc. 3784712.582-3.30HealthcareBiotechnology
1911FNFabrinet 37614237.89-1.75TechnologyElectronic Components
1912BAHBooz Allen Hamilton Holding Corporation 3765214.0-50.01IndustrialsConsulting Services
1913DMDesktop Metal, Inc. 37510126.8-58-2.04TechnologyComputer Hardware
1914UTGReaves Utility Income Fund 37517847.411.26Financial ServicesAsset Management
1915CNNECannae Holdings, Inc. 3745715.124-2.90Consumer CyclicalRestaurants
1915FFBCFirst Financial Bancorp. 3745314.117-0.67Financial ServicesBanks Regional
1917ENSEnerSys 3747820.934-2.29IndustrialsElectrical Equipment & Parts
1918DPZDomino's Pizza, Inc. 3738021.5-7-1.39Consumer CyclicalRestaurants
1919SWTXSpringWorks Therapeutics, Inc. 3736517.5-20-1.51HealthcareBiotechnology
1920MLMMartin Marietta Materials, Inc. 3729425.2-12-0.17Basic MaterialsBuilding Materials
1921FHBFirst Hawaiian, Inc. 3729224.6-20-1.31Financial ServicesBanks Regional
1922UCBIUnited Community Banks, Inc. 3723910.4-21-2.46Financial ServicesBanks Regional
1923TNKTeekay Tankers Ltd. 3715213.9125-2.97EnergyOil & Gas Midstream
1923GNKGenco Shipping & Trading Limited 371267.0-25-3.63IndustrialsMarine Shipping
1925CVLTCommvault Systems, Inc. 3715213.9661.82TechnologySoftware Application
1926LZBLa-Z-Boy Incorporated 3706918.79-3.02Consumer CyclicalFurnishings, Fixtures & Appliances
1927WVEWave Life Sciences Ltd. 3704712.7-22-3.86HealthcareBiotechnology
3458HTBIHomeTrust Bancshares, Inc. 37410.1-39-2.15Financial ServicesBanks Regional
3458VVPRVivoPower International PLC 37614.7-27-3.23TechnologySolar
3460UIUbiquiti Inc. 37615.1-21-1.69TechnologyCommunication Equipment
3463CARECarter Bankshares, Inc. 3737.0-4-1.86Financial ServicesBanks Regional
3463HOFTHooker Furniture Corporation 37719.8-9-3.59Consumer CyclicalFurnishings, Fixtures & Appliances
3463MNDOMIND C.T.I. Ltd 3738.7215-1.06TechnologySoftware Application
3466KTFDWS Municipal Income Trust 371334.6-520.00Financial ServicesAsset Management
3466PSHGPerformance Shipping Inc. 37720.0-770.00IndustrialsMarine Shipping
3466ASPSAltisource Portfolio Solutions S.A. 371644.2286-3.39Financial ServicesMortgage Finance
3468FRSXForesight Autonomous Holdings Ltd. 37719.8-37-3.60Consumer CyclicalAuto Parts
3470VELVelocity Financial, Inc. 3725.72880.32Financial ServicesMortgage Finance
3470NHCNational HealthCare Corporation 37821.780.37HealthcareMedical Care Facilities
3470FCNCAFirst Citizens BancShares, Inc. 37924.1-13-0.59Financial ServicesBanks Regional
3470NXTCNextCure, Inc. 37820.9-560.00HealthcareBiotechnology
3473ESLTElbit Systems Ltd. 371541.8-120.74IndustrialsAerospace & Defense
3474NHSNeuberger Berman High Yield Strategies Fund Inc. 37411.6-38-0.12Financial ServicesAsset Management
1928GFFGriffon Corporation 3696216.8-2-4.01IndustrialsTools & Accessories
1929BIGCBigCommerce Holdings, Inc. 3685414.8-71.51TechnologySoftware Application
1930WSTWest Pharmaceutical Services, Inc. 3685715.5-47-0.90HealthcareMedical Instruments & Supplies
1931SWXSouthwest Gas Holdings, Inc. 368246.638-0.19UtilitiesUtilities Regulated Gas
1932NWSNews Corporation 368236.323-0.40Communication ServicesBroadcasting
1933HQYHealthEquity, Inc. 3676517.8-38-0.88HealthcareHealth Information Services
1934ALTGAlta Equipment Group Inc. 3675314.540-2.62IndustrialsRental & Leasing Services
1935ACELAccel Entertainment, Inc. 367369.9-25-1.78Consumer CyclicalGambling
1937LADRLadder Capital Corp 3664011.030-0.36Real EstateREIT Mortgage
1937AXGNAxoGen, Inc. 366297.934-2.43HealthcareMedical Devices
1937SGRPSPAR Group, Inc. 3668021.7506.19IndustrialsSpecialty Business Services
1939FDMT4D Molecular Therapeutics, Inc. 3666718.337-3.20HealthcareBiotechnology
1940VNTVontier Corporation 3655916.1-3-1.57TechnologyScientific & Technical Instruments
1941RGAReinsurance Group of America, Incorporated 3658222.5-220.25Financial ServicesInsurance Reinsurance
1942UTHRUnited Therapeutics Corporation 3657019.1-250.16HealthcareBiotechnology
1943BIPCBrookfield Infrastructure Corporation 3645715.7-37-0.85UtilitiesUtilities Regulated Gas
1944IEXIDEX Corporation 3645414.7-24-2.31IndustrialsSpecialty Industrial Machinery
1945AXSAXIS Capital Holdings Limited 3644713.0-41-1.06Financial ServicesInsurance Property & Casualty
1946POSTPost Holdings, Inc. 3638824.2-270.13Consumer DefensivePackaged Foods
1947HIWHighwoods Properties, Inc. 36310929.9-360.55Real EstateREIT Office
1948ANGOAngioDynamics, Inc. 3634111.430-1.13HealthcareMedical Instruments & Supplies
1949VSTMVerastem, Inc. 3636618.1-26-5.19HealthcareBiotechnology
1950CUECue Biopharma, Inc. 36210729.432-11.69HealthcareBiotechnology
1951GLDGGoldMining Inc. 3628623.9-350.00Basic MaterialsGold
1952KLICKulicke and Soffa Industries, Inc. 3625715.635-1.15TechnologySemiconductor Equipment & Materials
1952AMPYAmplify Energy Corp. 3626818.8350.86EnergyOil & Gas E&P
1954RPAYRepay Holdings Corporation 3613810.6-58-0.56TechnologySoftware Infrastructure
1955JILLJ.Jill, Inc. 361195.4-762.50Consumer CyclicalApparel Retail
1956PPCPilgrim's Pride Corporation 3616417.8-31-0.26Consumer DefensivePackaged Foods
1957JAMFJamf Holding Corp. 3616818.9-190.39TechnologySoftware Application
1958ARCTArcturus Therapeutics Holdings Inc. 3619726.9-40-1.90HealthcareBiotechnology
14CLSKCleanSpark, Inc. 36,3407,24419.911-1.42TechnologySoftware Application
3475SNDSmart Sand, Inc. 361131.510-0.97EnergyOil & Gas Equipment & Services
3475STRTStrattec Security Corporation 36617.778-5.86Consumer CyclicalAuto Parts
3477JGHNuveen Global High Income Fund 361335.764-1.01Financial ServicesAsset Management
3478OVLYOak Valley Bancorp 36410.51148-2.56Financial ServicesBanks Regional
3478WLKPWestlake Chemical Partners LP 36513.648-0.89Basic MaterialsChemicals
3480VOCVOC Energy Trust 36821.3-43-0.62EnergyOil & Gas E&P
3481FLXSFlexsteel Industries, Inc. 3625.6250.03Consumer CyclicalFurnishings, Fixtures & Appliances
3481FINSAngel Oak Financial Strategies Income Term Trust 36823.184-1.21
3483SQFTPresidio Property Trust, Inc. 3611.7202-2.52Real EstateREIT Diversified
3483NCTYThe9 Limited 36616.759-0.47Communication ServicesElectronic Gaming & Multimedia
3485VRTSVirtus Investment Partners, Inc. 36514.4-28-0.38Financial ServicesAsset Management
3486CIACitizens, Inc. 36411.4-39-2.41Financial ServicesInsurance Life
3486FTHMFathom Holdings Inc. 3613.455-3.01Real EstateReal Estate Services
3488STRMStreamline Health Solutions, Inc. 3612.3-49-1.92HealthcareHealth Information Services
1959ACREAres Commercial Real Estate Corporation 3595314.751-0.70Real EstateREIT Mortgage
1960MOHMolina Healthcare, Inc. 3595314.7-24-0.36HealthcareHealthcare Plans
1961GTLSChart Industries, Inc. 35810830.363-2.31Industrial GoodsMetal Fabrication
1962STKLSunOpta Inc. 3576919.3-33-1.80Consumer DefensivePackaged Foods
1963RAPTRAPT Therapeutics, Inc. 3576317.522-4.60HealthcareBiotechnology
1964GMABGenmab A/S 3575515.3-26-0.83HealthcareBiotechnology
1965DAVAEndava plc 3567119.820-0.59TechnologySoftware Infrastructure
1966COHUCohu, Inc. 3548323.5118-1.66TechnologySemiconductor Equipment & Materials
1967YALAYalla Group Limited 354339.35-1.50TechnologySoftware Application
1968TRUPTrupanion, Inc. 3538022.6-21-2.46Financial ServicesInsurance Specialty
1969LTCLTC Properties, Inc. 3535114.449-0.80Real EstateREIT Healthcare Facilities
1970REGNRegeneron Pharmaceuticals, Inc. 3536418.1120.97HealthcareBiotechnology
1971RRRRed Rock Resorts, Inc. 3526819.3-1-2.02Consumer CyclicalResorts & Casinos
1972CSSEChicken Soup for the Soul Entertainment, Inc. 35210429.731.67Communication ServicesBroadcasting
1973HAEHaemonetics Corporation 3518624.6-49-1.62HealthcareMedical Instruments & Supplies
1974EZPWEZCORP, Inc. 3514914.1-13-1.38Financial ServicesCredit Services
1975BLKBlackRock, Inc. 3508223.4-24-0.05Financial ServicesAsset Management
1976PRAXPraxis Precision Medicines, Inc. 350175.030-2.70HealthcareBiotechnology
1977STRAStrategic Education, Inc. 350133.8143-0.95Consumer DefensiveEducation & Training Services
1978MTSIMACOM Technology Solutions Holdings, Inc. 3509025.7-3-0.52TechnologySemiconductors
1979LIVNLivaNova PLC 3506117.4-290.75HealthcareMedical Devices
1979PHATPhathom Pharmaceuticals, Inc. 3508524.3553.65HealthcareBiotechnology
1981VFFVillage Farms International, Inc. 3508323.94-3.11Consumer DefensiveFarm Products
15MARAMarathon Patent Group, Inc. 35,8789,87127.5-12-2.65Financial ServicesCapital Markets
3489HFFGHF Foods Group Inc. 35719.696-4.79Consumer DefensiveFood Distribution
3490VVOSVivos Therapeutics, Inc. 3539.983-8.16HealthcareMedical Devices
3491CREGChina Recycling Energy Corporation 351543.6-363.49UtilitiesUtilities Renewable
3491CTBICommunity Trust Bancorp, Inc. 35412.418-1.62Financial ServicesBanks Regional
3493IXORIX Corporation 35618.3-7-0.29Financial ServicesCredit Services
3494SSSSSuRo Capital Corp. 35412.8-20.25Financial ServicesAsset Management
3496TWINTwin Disc, Incorporated 3538.0-37-3.10IndustrialsSpecialty Industrial Machinery
3496ATNF180 Life Sciences Corp. 351235.9-72-2.52HealthcareBiotechnology
3496SBRSabine Royalty Trust 351130.816-0.44EnergyOil & Gas E&P
1982BDJBlackRock Enhanced Equity Dividend Trust 3499025.91-1.35Financial ServicesAsset Management
1983CFRCullen/Frost Bankers, Inc. 3499627.4-6-0.81Financial ServicesBanks Regional
1984GOROGold Resource Corporation 3485716.3-352.27Basic MaterialsGold
1985PCVXVaxcyte, Inc. 3477922.821-1.45HealthcareBiotechnology
1986GOODGladstone Commercial Corporation 3474011.583-0.84Real EstateREIT Diversified
1987ATGEAdtalem Global Education Inc. 3475716.535-1.68Consumer DefensiveEducation & Training Services
1988THRYThryv Holdings, Inc. 3464713.4280.21Communication ServicesInternet Content & Information
1989BBarnes Group Inc. 3456318.352-0.77IndustrialsSpecialty Industrial Machinery
1990ESNTEssent Group Ltd. 345185.2-34-1.84Financial ServicesMortgage Finance
1991RACEFerrari N.V. 3456819.793-1.61Consumer CyclicalAuto Manufacturers
1992HCATHealth Catalyst, Inc. 3454813.9-232.22HealthcareHealth Information Services
1993OSPNOneSpan Inc. 343236.729-2.00TechnologySoftware Application
1994ITGRInteger Holdings Corporation 34315144.128-0.36HealthcareMedical Devices
1995PRGSProgress Software Corporation 3424814.04-0.98TechnologySoftware Application
1996PNNTPennantPark Investment Corporation 3419427.5-40-1.45Financial ServicesAsset Management
1997SAFESafehold Inc. 341247.0230.37Real EstateREIT Diversified
1998BKHBlack Hills Corporation 3414914.3-60.54UtilitiesUtilities Diversified
1999HLIOHelios Technologies, Inc. 3406820.1730.02IndustrialsSpecialty Industrial Machinery
2000UISUnisys Corporation 340216.3-28-3.89TechnologyInformation Technology Services
16NDRAENDRA Life Sciences Inc. 34,3743,4209.91012.97HealthcareDiagnostics & Research
3498UTLUnitil Corporation 3437.8-35-1.79UtilitiesUtilities Diversified
3499XPLSolitario Zinc Corp. 3438.0-690.00Basic MaterialsOther Industrial Metals & Mining
3500VGIVirtus Global Multi-Sector Income Fund 34822.98-0.13Financial ServicesAsset Management
3501GDOWestern Asset Global Corporate Defined Opportunity Fund Inc. 34822.3550.08Financial ServicesAsset Management
3502IHDVoya Emerging Markets High Dividend Equity Fund 34926.3-41-0.38Financial ServicesAsset Management
3502ALLTAllot Ltd. 3413.0-810.48TechnologySoftware Infrastructure
3504PETZTDH Holdings, Inc. 34412.62512.56Consumer DefensivePackaged Foods
3506PFISPeoples Financial Services Corp. 34823.25004.61Financial ServicesBanks Regional
3506PRPHProPhase Labs, Inc. 3438.5132-1.29HealthcareDrug Manufacturers Specialty & Generic
3506JCENuveen Core Equity Alpha Fund 34514.8-6-1.97Financial ServicesAsset Management
2001ONTOOnto Innovation Inc. 3395415.98-1.85TechnologySemiconductors
2002TCMDTactile Systems Technology, Inc. 339339.7-11-1.09HealthcareMedical Devices
2003ALLKAllakos Inc. 3399327.5-56-6.45HealthcareBiotechnology
2004INVAInnoviva, Inc. 3384011.7-22-0.50HealthcareBiotechnology
2005MRCYMercury Systems, Inc. 3385315.51-0.45IndustrialsAerospace & Defense
2006CAMTCamtek Ltd. 3389427.8-21-2.91TechnologySemiconductor Equipment & Materials
2007PRFXPainReform Ltd. 33810129.8-42-5.45HealthcareDrug Manufacturers Specialty & Generic
2008IACIAC/InterActiveCorp 3376619.72-1.63Communication ServicesInternet Content & Information
2009MTWThe Manitowoc Company, Inc. 3377522.279-3.28IndustrialsFarm & Heavy Construction Machinery
2010EMEEMCOR Group, Inc. 3375817.2-2-3.32IndustrialsEngineering & Construction
2011CBSHCommerce Bancshares, Inc. 3377321.727-0.02Financial ServicesBanks Regional
2012HYTBlackRock Corporate High Yield Fund, Inc. 3369528.171-1.63Financial ServicesAsset Management
2013PRPLPurple Innovation, Inc. 33510531.3-36-2.88Consumer CyclicalFurnishings, Fixtures & Appliances
2014SRDXSurmodics, Inc. 3355115.151-0.12HealthcareMedical Devices
2015CENTACentral Garden & Pet Company 3353811.421-3.92Consumer DefensivePackaged Foods
2016HNRGHallador Energy Company 3344112.360-1.80EnergyThermal Coal
2017HCCWarrior Met Coal, Inc. 3348826.3-42-0.97Basic MaterialsCoking Coal
2018OMEXOdyssey Marine Exploration, Inc. 3347823.3167-3.55IndustrialsSpecialty Business Services
2019PROPROS Holdings, Inc. 333329.770-0.56TechnologySoftware Application
2020MTZMasTec, Inc. 3325616.9-16-1.54IndustrialsEngineering & Construction
2021EYENEyenovia, Inc. 3329729.3-271.45HealthcareBiotechnology
2022NBYNovaBay Pharmaceuticals, Inc. 33111033.2120-2.33HealthcareBiotechnology
2023UTIUniversal Technical Institute, Inc. 3315015.3-22-2.33Consumer DefensiveEducation & Training Services
2024BCATBlackRock Capital Allocation Trust 33011133.510-3.29
2025SFNCSimmons First National Corporation 3304313.1-15-2.40Financial ServicesBanks Regional
2026HTLDHeartland Express, Inc. 3304012.023-0.60IndustrialsTrucking
2027SKMSK Telecom Co.,Ltd 3304313.0164-0.68Communication ServicesTelecom Services
17AMDAdvanced Micro Devices, Inc. 33,8608,82826.1-24-0.17TechnologySemiconductors
18FCELFuelCell Energy, Inc. 33,23617,19951.7-38-7.87IndustrialsElectrical Equipment & Parts
19AMCAMC Entertainment Holdings, Inc. 33,0147,05221.4-2-4.04Communication ServicesEntertainment
3508PCMPCM Fund Inc. 331545.710.13Financial ServicesAsset Management
3508EKSOEkso Bionics Holdings, Inc. 331441.477-6.64HealthcareMedical Instruments & Supplies
3510HYIWestern Asset High Yield Defined Opportunity Fund Inc. 331545.8-86-0.43Financial ServicesAsset Management
3512CIVBCivista Bancshares, Inc. 33619.057-0.43Financial ServicesBanks Regional
3512GROWU.S. Global Investors, Inc. 3338.021-0.78Financial ServicesAsset Management
3514DBLDoubleLine Opportunistic Credit Fund 33618.6-340.00Financial ServicesAsset Management
3514AYTUAytu BioScience, Inc. 33515.210-0.70HealthcareBiotechnology
3516MNTXManitex International, Inc. 33514.0-390.00IndustrialsFarm & Heavy Construction Machinery
3517MTLSMaterialise NV 3339.4-31-0.39TechnologySoftware Application
3518CMLSCumulus Media Inc. 33720.915-2.02Communication ServicesBroadcasting
3519FCOAberdeen Global Income Fund, Inc. 331752.3-35-0.51Financial ServicesAsset Management
3519CCBCoastal Financial Corporation 33619.6-20-1.60Financial ServicesBanks Regional
3521SNCRSynchronoss Technologies, Inc. 33823.111-4.17TechnologySoftware Application
2028WOWWideOpenWest, Inc. 3296419.4-10-1.76Communication ServicesEntertainment
2028RDHLRedHill Biopharma Ltd. 32911534.964-2.75HealthcareDrug Manufacturers Specialty & Generic
2030OTRKOntrak, Inc. 3296820.7628.70HealthcareMedical Care Facilities
2031CALMCal-Maine Foods, Inc. 3295316.17-0.36Consumer DefensiveFarm Products
2032ORGOOrganogenesis Holdings Inc. 3289629.2-18-4.41HealthcareDrug Manufacturers Specialty & Generic
2033WIXWix.com Ltd. 3276319.4-29-1.02TechnologySoftware Infrastructure
2034BHFBrighthouse Financial, Inc. 3267522.9-8-0.58Financial ServicesInsurance Life
2035CMTLComtech Telecommunications Corp. 3267723.7-70-7.42TechnologyCommunication Equipment
2036IMOImperial Oil Limited 3258024.71-0.31EnergyOil & Gas Integrated
2037FRPTFreshpet, Inc. 3253911.8-51-0.65Consumer DefensivePackaged Foods
2038ONCYOncolytics Biotech Inc. 325288.5225-0.97HealthcareBiotechnology
2039FAROFARO Technologies, Inc. 3246018.695-2.72TechnologyScientific & Technical Instruments
2040SHIPSeanergy Maritime Holdings Corp. 3223912.144-4.58IndustrialsMarine Shipping
2041NMMNavios Maritime Partners L.P. 322247.438-4.61IndustrialsMarine Shipping
2042OLEDUniversal Display Corporation 3217523.3-46-1.48TechnologySemiconductor Equipment & Materials
2043TIMBTIM S.A. 3214915.4-101.72Communication ServicesTelecom Services
2044SPBSpectrum Brands Holdings, Inc. 3215316.5-28-0.25Consumer DefensiveHousehold & Personal Products
2045AGOAssured Guaranty Ltd. 3206520.4-41-0.62Financial ServicesInsurance Specialty
20BACBank of America Corporation 32,1186,05718.9-20-0.05Financial ServicesBanks Diversified
3523PRLDPrelude Therapeutics Incorporated 32618.4180.00HealthcareBiotechnology
3523BFSTBusiness First Bancshares, Inc. 3224.754-1.99Financial ServicesBanks Regional
3523TAROTaro Pharmaceutical Industries Ltd. 32514.29-0.02HealthcareDrug Manufacturers Specialty & Generic
3526PAVMPAVmed Inc. 3238.5-88-4.50HealthcareNo data
3526MIYBlackRock MuniYield Michigan Quality Fund, Inc. 32516.783-0.44Financial ServicesAsset Management
3526UBFOUnited Security Bancshares 32515.23460.42Financial ServicesBanks Regional
3526AIRTAir T, Inc. 32310.1555-3.71IndustrialsIntegrated Freight & Logistics
3529GENEGenetic Technologies Limited 321135.0-62-0.55HealthcareDiagnostics & Research
3530POAIPredictive Oncology Inc. 32515.8-59-3.17HealthcareMedical Instruments & Supplies
3530ESEAEuroseas Ltd. 32310.441-0.53IndustrialsMarine Shipping
3532CIFMFS Intermediate High Income Fund 3225.9-52-1.17Financial ServicesAsset Management
3533LPTHLightPath Technologies, Inc. 32927.868-1.61TechnologyElectronic Components
2046ICLRICON Public Limited Company 3197021.9-41-1.44HealthcareDiagnostics & Research
2047CHDNChurchill Downs Incorporated 3196720.8-42-2.00Consumer CyclicalGambling
2048LOGCLogicBio Therapeutics, Inc. 3189830.915-0.37HealthcareBiotechnology
2050CNMDCONMED Corporation 3186019.0-13-2.38HealthcareMedical Devices
2051EURNEuronav NV 3178827.7100-3.58EnergyOil & Gas Midstream
2052HPKHighPeak Energy, Inc. 3167122.5-12-2.09EnergyOil & Gas E&P
2053VCTRVictory Capital Holdings, Inc. 316258.0-29-1.80Financial ServicesAsset Management
2053PRDOPerdoceo Education Corporation 3163811.9-13-2.31Consumer DefensiveEducation & Training Services
2055AUBAtlantic Union Bankshares Corporation 3164514.355-1.81Financial ServicesBanks Regional
2056HIXWestern Asset High Income Fund II Inc. 3156320.1361.12Financial ServicesAsset Management
2057VSTOVista Outdoor Inc. 3155216.5-8-0.06Consumer CyclicalLeisure
2058SBCFSeacoast Banking Corporation of Florida 3153611.415-1.93Financial ServicesBanks Regional
2059ITOSiTeos Therapeutics, Inc. 3146821.713-0.43HealthcareBiotechnology
2060SKYSkyline Champion Corporation 3145015.9-5-0.59Consumer CyclicalResidential Construction
2061CBATCBAK Energy Technology, Inc. 3149530.4-415.77IndustrialsElectrical Equipment & Parts
2062BJRIBJ's Restaurants, Inc. 3136320.1670.11Consumer CyclicalRestaurants
2063ITIIteris, Inc. 3136821.8225-4.37TechnologyCommunication Equipment
2064BLBDBlue Bird Corporation 3116621.3-16-2.19Consumer CyclicalAuto Manufacturers
2064GMREGlobal Medical REIT Inc. 3115417.2-27-1.10Real EstateREIT Healthcare Facilities
2066SMPStandard Motor Products, Inc. 3114012.847-2.43Consumer CyclicalAuto Parts
2067LPLALPL Financial Holdings Inc. 3114614.7-6-0.71Financial ServicesCapital Markets
2068EPCEdgewell Personal Care Company 3116922.34-0.60Consumer DefensiveHousehold & Personal Products
2069GBCIGlacier Bancorp, Inc. 3104715.2-13-1.42Financial ServicesBanks Regional
2070HCSGHealthcare Services Group, Inc. 3104514.614-0.97HealthcareMedical Care Facilities
2071AMRKA-Mark Precious Metals, Inc. 3104414.1-12-2.72Financial ServicesCapital Markets
2072ACHVAchieve Life Sciences, Inc. 3108728.1106-3.73HealthcareBiotechnology
2073GELGenesis Energy, L.P. 3103812.4-15-1.32EnergyOil & Gas Midstream
2074MOVMovado Group, Inc. 3104514.5700.16Consumer CyclicalLuxury Goods
2075HIOWestern Asset High Income Opportunity Fund Inc. 31014948.1200.52Financial ServicesAsset Management
3534TYTri-Continental Corporation 31412.5-24-0.10Financial ServicesAsset Management
3534SGBXSG Blocks, Inc. 31824.7991.38IndustrialsMetal Fabrication
3536SMBKSmartFinancial, Inc. 31310.0114-1.27Financial ServicesBanks Regional
3538GNFTGenfit SA 31620.1-5-14.08HealthcareBiotechnology
3538APTAlpha Pro Tech, Ltd. 31723.211-2.97IndustrialsBuilding Products & Equipment
3538CASSCass Information Systems, Inc. 31515.350-1.70IndustrialsSpecialty Business Services
3540UFIUnifi, Inc. 3138.9130.35Consumer CyclicalTextile Manufacturing
3542CHCIComstock Holding Companies, Inc. 3128.0322-0.15Real EstateReal Estate Diversified
3542ABIOARCA biopharma, Inc. 31826.984-0.30HealthcareBiotechnology
3542BMRCBank of Marin Bancorp 3127.5-24-0.81Financial ServicesBanks Regional
3544TBIOTranslate Bio, Inc. 311134.3-3413.41HealthcareBiotechnology
3544BHBBar Harbor Bankshares 31928.348-1.02Financial ServicesBanks Regional
3547HEQJohn Hancock Hedged Equity & Income Fund 31310.0390.00Financial ServicesAsset Management
3547IDEVoya Infrastructure, Industrials and Materials Fund 31723.82-0.39Financial ServicesAsset Management
3547GRVYGravity Co., Ltd. 31515.2-500.12Communication ServicesElectronic Gaming & Multimedia
3547ETBEaton Vance Tax-Managed Buy-Write Income Fund 31722.1-110.36Financial ServicesAsset Management
3551VPGVishay Precision Group, Inc. 3139.6-22-3.11TechnologyScientific & Technical Instruments
3551AINCAshford Inc. 31412.813520.39Financial ServicesAsset Management
3551HBBHamilton Beach Brands Holding Company 3138.820-4.19TechnologyConsumer Electronics
3551UFPTUFP Technologies, Inc. 31721.6-3-1.66Consumer CyclicalPackaging & Containers
2076EVREvercore Inc. 3096420.7-20-0.07Financial ServicesCapital Markets
2077OCFCOceanFirst Financial Corp. 3083712.0-23-1.10Financial ServicesBanks Regional
1NVDANVIDIA Corporation 307,00072,92323.8181.75TechnologySemiconductors
2078GMSGMS Inc. 3076119.90-2.55IndustrialsBuilding Products & Equipment
2078AVYAvery Dennison Corporation 3077424.10-0.80IndustrialsBusiness Equipment & Supplies
2080CSWCCapital Southwest Corporation 3079229.90-3.02Financial ServicesAsset Management
2081VTGNVistaGen Therapeutics, Inc. 3074614.91040.00HealthcareBiotechnology
2082AFYAAfya Limited 3078026.23105.97Consumer DefensiveEducation & Training Services
2083MRNSMarinus Pharmaceuticals, Inc. 3077725.2-250.34HealthcareBiotechnology
2084USASAmericas Gold and Silver Corporation 3079029.5-51-3.57Basic MaterialsOther Industrial Metals & Mining
2084AVNTAvient Corporation 307268.660-2.15Basic MaterialsSpecialty Chemicals
2086SITESiteOne Landscape Supply, Inc. 3066120.1-9-0.67IndustrialsIndustrial Distribution
2087MEGMontrose Environmental Group, Inc. 3065718.7881.22IndustrialsWaste Management
2088ORAOrmat Technologies, Inc. 3055116.80-0.95UtilitiesUtilities Renewable
2089CODXCo-Diagnostics, Inc. 30510133.0-61-6.47HealthcareDiagnostics & Research
2090PHRPhreesia, Inc. 3057825.6-47-0.96HealthcareHealth Information Services
2091AQMSAqua Metals, Inc. 3047424.223-2.31IndustrialsWaste Management
2091FTSFortis Inc. 3043311.0-18-0.58UtilitiesUtilities Regulated Electric
2093WLKWestlake Chemical Corporation 3045016.4-48-2.21Basic MaterialsSpecialty Chemicals
2094FCPTFour Corners Property Trust, Inc. 3036020.020.12Real EstateREIT Hotel & Motel
2095BHEBenchmark Electronics, Inc. 303237.54-3.04TechnologyElectronic Components
2096KREFKKR Real Estate Finance Trust Inc. 3023311.020-0.64Real EstateREIT Mortgage
2097RGLDRoyal Gold, Inc. 3025819.270.69Basic MaterialsGold
2097BCOThe Brink's Company 3024514.827-2.26IndustrialsSecurity & Protection Services
2099TBPHTheravance Biopharma, Inc. 3026320.712-1.17HealthcareBiotechnology
2100ZLABZai Lab Limited 3016220.6-51-5.08HealthcareBiotechnology
2101SAICScience Applications International Corporation 3016220.731-1.36TechnologyInformation Technology Services
2102INSGInseego Corp. 3016320.86-3.97TechnologyCommunication Equipment
2103INSPInspire Medical Systems, Inc. 3015919.7-22-0.33HealthcareMedical Devices
2104ACPAberdeen Income Credit Strategies Fund 30111036.741-0.73Financial ServicesAsset Management
2105RYNRayonier Inc. 3003912.8-20-0.20Real EstateREIT Specialty
2106ACIUAC Immune SA 300258.439-9.94HealthcareBiotechnology
2107HMNHorace Mann Educators Corporation 3003812.532-1.83Financial ServicesInsurance Property & Casualty
3556JOFJapan Smaller Capitalization Fund, Inc. 3028.130.53Financial ServicesAsset Management
3556GLQClough Global Equity Fund 30412.3-460.15Financial ServicesAsset Management
3556SANWS&W Seed Company 30516.9-8-3.70Consumer DefensiveFarm Products
3556SRCE1st Source Corporation 30310.0-17-1.46Financial ServicesBanks Regional
3556FOFCohen & Steers Closed-End Opportunity Fund, Inc. 301444.861-0.34Financial ServicesAsset Management
3559MAVPioneer Municipal High Income Advantage Trust 30619.6-51-0.37Financial ServicesAsset Management
3560BMEBlackRock Health Sciences Trust 30621.4-29-0.80Financial ServicesAsset Management
3561EQBKEquity Bancshares, Inc. 3028.257-0.90Financial ServicesBanks Regional
3562CVEOCiveo Corporation 3025.7-15-2.14IndustrialsSpecialty Business Services
3563RCMTRCM Technologies, Inc. 3027.9-37-1.68IndustrialsEngineering & Construction
3563TSQTownsquare Media, Inc. 3038.556-2.37Communication ServicesAdvertising Agencies
3565GLBZGlen Burnie Bancorp 30414.11891.81Financial ServicesBanks Regional
3565TCXTucows Inc. 30725.452-1.09TechnologySoftware Infrastructure
276APHAmphenol Corporation 3,99754713.7-35-1.04TechnologyElectronic Components
277LBRTLiberty Oilfield Services Inc. 3,98783120.895-7.47EnergyOil & Gas Equipment & Services
278RHRH 3,98798924.8178-17.08Consumer CyclicalSpecialty Retail
279ZIMZIM Integrated Shipping Services Ltd. 3,96660115.2-2-1.28IndustrialsMarine Shipping
280TDOCTeladoc Health, Inc. 3,95346711.8-340.50HealthcareHealth Information Services
281LAZRLuminar Technologies, Inc. 3,9381,00625.5-192.88TechnologySoftware Application
282ABBVAbbVie Inc. 3,93478319.971.22HealthcareDrug Manufacturers General
283WUThe Western Union Company 3,92360015.346-3.21Financial ServicesCredit Services
284ALBAlbemarle Corporation 3,90793023.8-8-4.36Basic MaterialsSpecialty Chemicals
285MMacy's, Inc. 3,90652813.50-3.42Consumer CyclicalDepartment Stores
286AESThe AES Corporation 3,90048512.4-23-1.33UtilitiesUtilities Diversified
287MCHPMicrochip Technology Incorporated 3,85273119.01-1.57TechnologySemiconductors
288CAGConagra Brands, Inc. 3,82146512.26-0.81Consumer DefensivePackaged Foods
289RCLRoyal Caribbean Group 3,80492324.3218-4.37Consumer CyclicalTravel Services
290SNYSanofi 3,7972616.969-2.69HealthcareDrug Manufacturers General
291OLLIOllie's Bargain Outlet Holdings, Inc. 3,7751,99752.95192.70Consumer DefensiveDiscount Stores
292BIDUBaidu, Inc. 3,77070118.628-2.13Communication ServicesInternet Content & Information
293MTCHMatch Group, Inc. 3,76651113.6-31-0.17Communication ServicesInternet Content & Information
294ETSYEtsy, Inc. 3,76360816.27-2.11Consumer CyclicalInternet Retail
295QRTEAQurate Retail, Inc. 3,7621,54641.1-27-2.94Consumer CyclicalInternet Retail
296GENGenesis Healthcare, Inc. 3,75956615.16-0.41HealthcareMedical Care Facilities
297LSXMKThe Liberty SiriusXM Group 3,7373419.1102.75Communication ServicesBroadcasting
298VSTVistra Corp. 3,72357915.6-55-0.92UtilitiesUtilities Independent Power Producers
299RDFNRedfin Corporation 3,70187723.7-3-4.96Real EstateReal Estate Services
300PGThe Procter & Gamble Company 3,69546612.6-250.23Consumer DefensiveHousehold & Personal Products
301TJXThe TJX Companies, Inc. 3,68169618.9-350.22Consumer CyclicalApparel Retail
302MDTMedtronic plc 3,67952314.2-38-0.76HealthcareMedical Devices
303JMIAJumia Technologies AG 3,67358315.9-57-1.80Consumer CyclicalInternet Retail
304ARDXArdelyx, Inc. 3,64568518.816-2.16HealthcareBiotechnology
305JOBGEE Group, Inc. 3,64451014.0463-9.38IndustrialsStaffing & Employment Services
306VODVodafone Group Plc 3,63755815.3-12-0.11Communication ServicesTelecom Services
307FASTFastenal Company 3,62066418.454-1.93IndustrialsIndustrial Distribution
308DDOGDatadog, Inc. 3,61854215.0-29-1.42TechnologySoftware Application
309CHXChampionX Corporation 3,6042085.847-2.49EnergyOil & Gas Equipment & Services
310WMBThe Williams Companies, Inc. 3,60240711.3-30-0.84EnergyOil & Gas Midstream
311MRNAModerna, Inc. 3,59770919.798-3.58HealthcareBiotechnology
312CPRTCopart, Inc. 3,59254515.220.28IndustrialsSpecialty Business Services
313PAASPan American Silver Corp. 3,59277821.780.61Basic MaterialsSilver
314ABTAbbott Laboratories 3,5753289.2-240.22HealthcareMedical Devices
315MOSThe Mosaic Company 3,57240811.411-1.52Basic MaterialsAgricultural Inputs
316PEPPepsiCo, Inc. 3,55349213.8-350.29Consumer DefensiveBeverages Non Alcoholic
317BSXBoston Scientific Corporation 3,5332456.9-13-0.26No dataNo data
318BTIBritish American Tobacco p.l.c. 3,51874221.1150.10Consumer DefensiveTobacco
319ULUnilever PLC 3,4743279.428-0.12Consumer DefensiveHousehold & Personal Products
320CANCanaan Inc. 3,46572120.8-15-0.97TechnologyComputer Hardware
321ADTADT Inc. 3,46374221.4-12-0.95IndustrialsSecurity & Protection Services
322CNCCentene Corporation 3,45956816.4-27-0.07HealthcareHealthcare Plans
323UPSUnited Parcel Service, Inc. 3,42143712.8-310.56IndustrialsIntegrated Freight & Logistics
324MSMorgan Stanley 3,39442712.6-140.30Financial ServicesCapital Markets
325ARAntero Resources Corporation 3,38255716.523-2.79EnergyOil & Gas E&P
326WYWeyerhaeuser Company 3,3782587.6-9-0.07Real EstateREIT Specialty
327ORealty Income Corporation 3,37257517.0-220.28Real EstateREIT Retail
328HMYHarmony Gold Mining Company Limited 3,36653215.8191.69Basic MaterialsGold
329CRWDCrowdStrike Holdings, Inc. 3,35571721.4-150.69TechnologySoftware Infrastructure
330DOWDow Inc. 3,35343212.918-1.86Basic MaterialsChemicals
331BENFranklin Resources, Inc. 3,33150015.0-21-0.59Financial ServicesAsset Management
332EDITEditas Medicine, Inc. 3,32876623.060-7.83HealthcareBiotechnology
333SGMOSangamo Therapeutics, Inc. 3,31488426.767-10.71HealthcareBiotechnology
334MTArcelorMittal 3,31380224.2175-3.04Basic MaterialsSteel
335AMATApplied Materials, Inc. 3,29762719.0-10-0.22TechnologySemiconductor Equipment & Materials
336ROKURoku, Inc. 3,29787726.6-400.57Communication ServicesEntertainment
337INSMInsmed Incorporated 3,29584825.8-243.72HealthcareBiotechnology
338TXNTexas Instruments Incorporated 3,28643313.2-4-1.21TechnologySemiconductors
339SWKSSkyworks Solutions, Inc. 3,28071021.6-41-1.84TechnologySemiconductors
340MPMP Materials Corp. 3,27070421.54-3.06Basic MaterialsOther Industrial Metals & Mining
341COMMCommScope Holding Company, Inc. 3,23568921.394-7.86TechnologyCommunication Equipment
342RCMR1 RCM Inc. 3,23039312.2424.41HealthcareHealth Information Services
343AAAlcoa Corporation 3,22852616.3-26-1.66Basic MaterialsAluminum
344IVZInvesco Ltd. 3,2232939.1-30-1.82Financial ServicesAsset Management
345CMSCMS Energy Corporation 3,211742.3-44-0.17UtilitiesUtilities Regulated Electric
346FTNTFortinet, Inc. 3,21042513.2-100.91TechnologySoftware Infrastructure
347NWLNewell Brands Inc. 3,20050215.7-15-0.99Consumer DefensiveHousehold & Personal Products
348FSLRFirst Solar, Inc. 3,16751916.423-6.16TechnologySolar
349CFGCitizens Financial Group, Inc. 3,15640212.7-36-1.22Financial ServicesBanks Regional
350ENBEnbridge Inc. 3,15261519.54-0.71EnergyOil & Gas Midstream
351KIMKimco Realty Corporation 3,1452016.4-560.16Real EstateREIT Retail
352SYFSynchrony Financial 3,14172123.00-2.71Financial ServicesCredit Services
353WDCWestern Digital Corporation 3,13748615.5-54-1.83TechnologyComputer Hardware
354CORTCorcept Therapeutics Incorporated 3,13788828.3169-8.06HealthcareBiotechnology
355IPInternational Paper Company 3,09965721.2-24-1.01Consumer CyclicalPackaging & Containers
356LENLennar Corporation 3,08480426.1480.04Consumer CyclicalResidential Construction
357NXENexGen Energy Ltd. 3,07953617.4-36-0.28EnergyUranium
358SEDGSolarEdge Technologies, Inc. 3,06871323.265-7.88TechnologySolar
359COTYCoty Inc. 3,06764521.0-24-1.10Consumer DefensiveHousehold & Personal Products
360UNHUnitedHealth Group Incorporated 3,02053217.6-39-0.04HealthcareHealthcare Plans
361DHRDanaher Corporation 3,01935811.8-39-0.06HealthcareDiagnostics & Research
362WOOFPetco Health and Wellness Company, Inc. 3,01646315.3-39-3.63Consumer CyclicalSpecialty Retail
363ZMZoom Video Communications, Inc. 3,01457018.9-35-0.35Communication ServicesTelecom Services
364APTVAptiv PLC 3,00558519.540-5.65Consumer CyclicalAuto Parts
365IPGThe Interpublic Group of Companies, Inc. 3,00247415.81-1.61Communication ServicesAdvertising Agencies
366SESea Limited 3,00071623.9-21-0.19No dataElectronic Gaming & Multimedia
4140AACGATA Creativity Global 3010.933.70Consumer DefensiveEducation & Training Services
4142CGAChina Green Agriculture, Inc. 303.55601.18Basic MaterialsAgricultural Inputs
4142NATHNathan's Famous, Inc. 3010.2-480.71Consumer CyclicalRestaurants
4145SWKHSWK Holdings Corporation 3012.4-83-3.09Financial ServicesAsset Management
4145GBRNew Concept Energy, Inc. 3119.9-471.43EnergyOil & Gas E&P
4145JFU9F Inc. 300.2-50-1.35TechnologySoftware Application
4149MRKRMarker Therapeutics, Inc. 3120.9-823.48HealthcareBiotechnology
4149TATTTAT Technologies Ltd. 3012.9-63-0.73IndustrialsAerospace & Defense
4149CPSHCPS Technologies Corporation 301.1-88-2.29TechnologyElectronic Components
4152MRBKMeridian Corporation 3131.4-721.57Financial ServicesBanks Regional
4152GHLDGuild Holdings Company 3013.988-1.35Financial ServicesMortgage Finance
4156CFBKCF Bankshares Inc. 3121.66250.05Financial ServicesBanks Regional
4156EBMTEagle Bancorp Montana, Inc. 3126.9-290.00Financial ServicesBanks Regional
4156RGTRoyce Global Value Trust, Inc. 303.5-42-0.79Financial ServicesAsset Management
4160RCONRecon Technology, Ltd. 309.9-84-4.96EnergyOil & Gas Equipment & Services
4160FNWBFirst Northwest Bancorp 301.6-51-1.72Financial ServicesBanks Regional
4160MDJHMDJM Ltd. 3143.3-73-6.92Real EstateReal Estate Services
4160MINDMIND Technology, Inc. 3138.1-762.53TechnologyScientific & Technical Instruments
4160RMBIRichmond Mutual Bancorporation, Inc. 308.5-80-0.34Financial ServicesBanks Regional
4163JGAurora Mobile Limited 307.7-510.96TechnologySoftware Application
4166EGFBlackRock Enhanced Government Fund, Inc. 301.053-0.74Financial ServicesAsset Management
4166TSRITSR, Inc. 300.0180.30TechnologySoftware Application
4166BRIDBridgford Foods Corporation 300.9550-2.27Consumer DefensivePackaged Foods
4166LSBKLake Shore Bancorp, Inc. 3014.81002.85Financial ServicesBanks Regional
4169QRTEBQurate Retail, Inc. 305.0525-2.28Consumer CyclicalInternet Retail
2108ORLAOrla Mining Ltd. 2994314.54-0.76Basic MaterialsGold
2109TRTXTPG RE Finance Trust, Inc. 2995819.4-3-1.54Real EstateREIT Mortgage
2109WAFDWashington Federal, Inc. 2993612.127-0.75Financial ServicesBanks Regional
2111NMIHNMI Holdings, Inc. 2993612.1-12-1.43Financial ServicesInsurance Property & Casualty
2112INMInMed Pharmaceuticals Inc. 2987324.620-4.62HealthcareBiotechnology
2113MPWRMonolithic Power Systems, Inc. 2974013.4-44-1.28TechnologySemiconductors
2114REYNReynolds Consumer Products Inc. 2976923.3-220.14Consumer CyclicalPackaging & Containers
2114THSTreeHouse Foods, Inc. 2978629.12-0.14Consumer DefensivePackaged Foods
2116DAKTDaktronics, Inc. 2965016.984-4.54TechnologyComputer Hardware
2117NDLSNoodles & Company 2965217.6164-6.80Consumer CyclicalRestaurants
2118MAINMain Street Capital Corporation 29611137.5-60.41Financial ServicesAsset Management
2119FNKOFunko, Inc. 2954013.6-150.58Consumer CyclicalLeisure
2119TRMKTrustmark Corporation 2953712.646-0.50Financial ServicesBanks Regional
2121RYIRyerson Holding Corporation 295279.110.10IndustrialsMetal Fabrication
2122HIHillenbrand, Inc. 2953812.877-2.31IndustrialsSpecialty Industrial Machinery
2123BDSXBiodesix, Inc. 295186.02141.27HealthcareDiagnostics & Research
2124HRZNHorizon Technology Finance Corporation 29410134.210-0.91Financial ServicesAsset Management
2125SLRCSolar Capital Ltd. 2947926.764-0.25Financial ServicesAsset Management
2126CSLCarlisle Companies Incorporated 2945217.8-12-2.00IndustrialsBuilding Products & Equipment
2127USMUnited States Cellular Corporation 2936321.7241.82Communication ServicesTelecom Services
2128MKTXMarketAxess Holdings Inc. 2925318.0140.46Financial ServicesCapital Markets
2129FOSLFossil Group, Inc. 2927726.4-63-2.68Consumer CyclicalLuxury Goods
2130ANAutoNation, Inc. 2916020.549-2.49Consumer CyclicalAuto & Truck Dealerships
2131AGRAvangrid, Inc. 291258.6-250.23UtilitiesUtilities Regulated Electric
2132HEESH&E Equipment Services, Inc. 2913512.023-4.60IndustrialsRental & Leasing Services
2133BRBroadridge Financial Solutions, Inc. 2904916.71-0.55TechnologyInformation Technology Services
2134SXCSunCoke Energy, Inc. 2903010.3-30-1.46Basic MaterialsCoking Coal
2135RMRThe RMR Group Inc. 29093.273-1.45Real EstateReal Estate Services
2136FDUSFidus Investment Corporation 2909733.482-0.60Financial ServicesAsset Management
3567FETForum Energy Technologies, Inc. 29415.2720.47EnergyOil & Gas Equipment & Services
3569EVIEVI Industries, Inc. 29620.1668-6.83IndustrialsIndustrial Distribution
3569KINSKingstone Companies, Inc. 29414.5431.26Financial ServicesInsurance Property & Casualty
3569FPAYFlexShopper, Inc. 2926.0120.80IndustrialsRental & Leasing Services
3571AROWArrow Financial Corporation 29412.627-1.47Financial ServicesBanks Regional
3572ULHUniversal Logistics Holdings, Inc. 29413.4-57-2.55IndustrialsTrucking
3574BEEMBeam Global 29412.8-320.34TechnologySolar
3574IIFMorgan Stanley India Investment Fund, Inc. 29723.6470.52Financial ServicesAsset Management
3574FUNDSprott Focus Trust, Inc. 29414.4-17-2.00Financial ServicesAsset Management
3574CMCLCaledonia Mining Corporation Plc 29412.3-700.93Basic MaterialsGold
3577PRTHPriority Technology Holdings, Inc. 2928.6-223.34TechnologyInformation Technology Services
3577ORRFOrrstown Financial Services, Inc. 29619.515-1.33Financial ServicesBanks Regional
3579PTMNPortman Ridge Finance Corporation 29724.3-17-0.36No dataNo data
3580GLTO