・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank
Ticker
Name
Volume
ShortVolume
ShortRatio(%)
D to D(%)
CC(%)
Sector
SubSector
1107TMDXTransMedics Group, Inc. 99814514.518-5.84HealthcareMedical Devices
1108STLDSteel Dynamics, Inc. 99717617.7-2-0.60Basic MaterialsSteel
1109CNICanadian National Railway Company 99414014.144-0.20IndustrialsRailroads
1110EDUNew Oriental Education & Technology Group Inc. 99315615.7-53-1.11Consumer DefensiveEducation & Training Services
1111DOORMasonite International Corporation 99329529.8-200.51IndustrialsBuilding Products & Equipment
1112CHTRCharter Communications, Inc. 99120720.9-100.18Communication ServicesEntertainment
1113GBCIGlacier Bancorp, Inc. 99020921.212-0.14Financial ServicesBanks Regional
1114OKTAOkta, Inc. 99016416.6-10-1.27TechnologySoftware Infrastructure
2996CTSCTS Corporation 991414.1-30-1.28TechnologyElectronic Components
2997PMLPIMCO Municipal Income Fund II 992626.6-430.24Financial ServicesAsset Management
2998BGHBarings Global Short Duration High Yield Fund 993333.8801.09Financial ServicesAsset Management
2999DDSDillard's, Inc. 99109.9-13-1.66Consumer CyclicalDepartment Stores
1115WHRWhirlpool Corporation 98928328.615-1.61Consumer CyclicalFurnishings, Fixtures & Appliances
1115NCNOnCino, Inc. 98911711.9-48-0.87TechnologySoftware Application
1118LPXLouisiana-Pacific Corporation 98813413.6-7-0.33IndustrialsBuilding Products & Equipment
1119CROXCrocs, Inc. 98817017.2-39-1.12Consumer CyclicalFootwear & Accessories
1120CNSLConsolidated Communications Holdings, Inc. 98419820.162-0.23Communication ServicesTelecom Services
1121LUNALuna Innovations Incorporated 98430531.0474.55TechnologyScientific & Technical Instruments
1122OCULOcular Therapeutix, Inc. 98425025.4-27-2.70HealthcareBiotechnology
1123EGHT8x8, Inc. 98235336.0-18-2.62TechnologySoftware Application
1124SHCSotera Health Company 98117217.627-1.29HealthcareDiagnostics & Research
1125CWHCamping World Holdings, Inc. 98020420.8-9-3.64Consumer CyclicalRecreational Vehicles
3000RVPHReviva Pharmaceuticals Holdings, Inc. 982626.15-3.90HealthcareBiotechnology
3001RELLRichardson Electronics, Ltd. 982829.2-31-0.40TechnologyElectronic Components
1126ADCAgree Realty Corporation 979959.7290.51Real EstateREIT Retail
1127IGRCBRE Clarion Global Real Estate Income Fund 97922823.4651.26Financial ServicesAsset Management
1128JRVRJames River Group Holdings, Ltd. 97814114.439-1.02Financial ServicesInsurance Specialty
1128FROGJFrog Ltd. 97816116.4391.44TechnologySoftware Application
1130GRWGGrowGeneration Corp. 97710510.819-4.04Consumer CyclicalHome Improvement Retail
1131PSTXPoseida Therapeutics, Inc. 97719419.9-320.49HealthcareBiotechnology
1132INTUIntuit Inc. 97511611.9-230.28TechnologySoftware Application
1133EGYVAALCO Energy, Inc. 97510711.09-1.17EnergyOil & Gas E&P
1134BBARBanco BBVA Argentina S.A. 97428229.0-32-1.95Financial ServicesBanks Regional
1135BRBRBellRing Brands, Inc. 97412913.38-1.61Consumer DefensivePackaged Foods
1136GDRXGoodRx Holdings, Inc. 97417117.5-24-0.31HealthcareHealth Information Services
1137NWSNews Corporation 970404.1830.52Communication ServicesBroadcasting
3002GANGAN Limited 971616.8-160.00Consumer CyclicalGambling
3002XELAExela Technologies, Inc. 972222.621-0.43TechnologySoftware Application
1138DEODiageo plc 965939.6-443.18Consumer DefensiveBeverages Wineries & Distilleries
1139CTRECareTrust REIT, Inc. 96513513.9250.21Real EstateREIT Healthcare Facilities
1140LRNStride, Inc. 96311511.91-0.71Consumer DefensiveEducation & Training Services
1141TRXTanzanian Gold Corporation 96216917.6-5-4.26Basic MaterialsGold
1142WIREEncore Wire Corporation 96016917.6-19-0.85IndustrialsElectrical Equipment & Parts
3004SLRCSolar Capital Ltd. 961515.7-320.74Financial ServicesAsset Management
3004WLDNWilldan Group, Inc. 961010.0621.13IndustrialsEngineering & Construction
3006AZZAZZ Inc. 961617.1-19-0.93IndustrialsElectrical Equipment & Parts
3007KOPKoppers Holdings Inc. 961313.4-22-3.45Basic MaterialsSpecialty Chemicals
3008FURYFury Gold Mines Limited 961111.9-49-0.59Basic MaterialsOther Industrial Metals & Mining
1143LBRDKLiberty Broadband Corporation 95921021.9-100.04Communication ServicesEntertainment
1144CORTCorcept Therapeutics Incorporated 95819019.934-1.67HealthcareBiotechnology
1145CDWCDW Corporation 95716317.047-1.35TechnologyInformation Technology Services
1146COOThe Cooper Companies, Inc. 956919.5-19-0.74HealthcareMedical Instruments & Supplies
1147IMNMImmunome, Inc. 95517918.78-5.54HealthcareBiotechnology
1147CLDXCelldex Therapeutics, Inc. 95516016.7322.67HealthcareBiotechnology
1149DKSDICK'S Sporting Goods, Inc. 95519520.417-0.89Consumer CyclicalSpecialty Retail
1150VSATViasat, Inc. 95322924.0-151.37TechnologyCommunication Equipment
1151MGNXMacroGenics, Inc. 95313514.252-3.48HealthcareBiotechnology
1152DAVAEndava plc 951626.552-2.21TechnologySoftware Infrastructure
1153PTYPIMCO Corporate & Income Opportunity Fund 95120521.5-221.04Financial ServicesAsset Management
3009CAAPCorporaci?n Am?rica Airports S.A. 952020.6-43-1.80IndustrialsAirports & Air Services
3010FORRForrester Research, Inc. 951819.08-0.64No dataConsulting Services
3010MATWMatthews International Corporation 951616.3-1-1.30IndustrialsConglomerates
3012EIGEmployers Holdings, Inc. 9588.016-0.12Financial ServicesInsurance Specialty
3013EFTEaton Vance Floating-Rate Income Trust 953031.8-311.28Financial ServicesAsset Management
3014ABIOARCA biopharma, Inc. 952324.7-68-1.83HealthcareBiotechnology
3015ETONEton Pharmaceuticals, Inc. 952324.1218-1.57HealthcareBiotechnology
3016TLSATiziana Life Sciences PLC 952728.7-41-7.27HealthcareBiotechnology
3016HTDJohn Hancock Tax-Advantaged Dividend Income Fund 951718.201.57Financial ServicesAsset Management
3018DORMDorman Products, Inc. 951313.718-1.07Consumer CyclicalAuto Parts
1154ULTAUlta Beauty, Inc. 94711512.2-170.09Consumer CyclicalSpecialty Retail
1155INMDInMode Ltd. 94716717.7-26-0.96HealthcareMedical Devices
1156ICLICL Group Ltd 94624926.4-80.00Basic MaterialsAgricultural Inputs
1157PFSProvident Financial Services, Inc. 9459610.10-0.15Financial ServicesBanks Regional
1158PVHPVH Corp. 94417218.2-8-1.72Consumer CyclicalApparel Manufacturing
1159CPHIChina Pharma Holdings, Inc. 94420021.2-733.03HealthcareDrug Manufacturers Specialty & Generic
1160NNOXNano-X Imaging Ltd. 94428229.8-160.86HealthcareMedical Devices
1161FIVNFive9, Inc. 94222123.4280.25TechnologySoftware Infrastructure
3020IESCIES Holdings, Inc. 941414.4-41-3.28IndustrialsEngineering & Construction
3020APIAgora, Inc. 942728.8-212.12TechnologySoftware Application
3020FDUSFidus Investment Corporation 941718.1-520.87Financial ServicesAsset Management
3022RNPCohen & Steers REIT and Preferred Income Fund, Inc. 942324.4-221.01Financial ServicesAsset Management
3023UFIUnifi, Inc. 9477.446-1.75Consumer CyclicalTextile Manufacturing
3024MMLPMartin Midstream Partners L.P. 9477.21023.40EnergyOil & Gas Midstream
3024UAVSAgEagle Aerial Systems, Inc. 943234.3-67-3.03IndustrialsAerospace & Defense
3026TEOTelecom Argentina S.A. 943233.9-62-2.49Communication ServicesTelecom Services
1162CNMDCONMED Corporation 938828.848-6.07HealthcareMedical Devices
1163GOSSGossamer Bio, Inc. 93728130.021-0.12HealthcareBiotechnology
1164FNVFranco-Nevada Corporation 93619420.8572.88Basic MaterialsGold
1165PFGPrincipal Financial Group, Inc. 93515816.9130.29Financial ServicesInsurance Diversified
1166GCIGannett Co., Inc. 934636.8-36-1.22Communication ServicesPublishing
1167REGRegency Centers Corporation 93012713.7-240.54Real EstateREIT Retail
1168UGPUltrapar Participa??es S.A. 930747.9-44-0.19EnergyOil & Gas Refining & Marketing
3027DIAXNuveen Dow 30 Dynamic Overwrite Fund 931213.070.22No dataAsset Management
3028HVTHaverty Furniture Companies, Inc. 931314.417-0.56Consumer CyclicalHome Improvement Retail
3028BSRRSierra Bancorp 9310.71453-0.39Financial ServicesBanks Regional
3030EQEquillium, Inc. 931112.263-3.24HealthcareBiotechnology
3031AMALAmalgamated Bank 931616.934-0.28Financial ServicesBanks Regional
1169CGNXCognex Corporation 92813414.444-1.03TechnologyScientific & Technical Instruments
1170TXTTextron Inc. 92813014.1-9-1.10IndustrialsAerospace & Defense
1171BLBlackLine, Inc. 92714615.850-1.69TechnologySoftware Infrastructure
1172MFGMizuho Financial Group, Inc. 92522424.2-77-1.55Financial ServicesBanks Regional
1173ASMAvino Silver & Gold Mines Ltd. 92423325.2-410.00Basic MaterialsSilver
1174DRVNDriven Brands Holdings Inc. 92324726.8341.18Consumer CyclicalAuto & Truck Dealerships
1175CVACCureVac N.V. 921646.994-3.56HealthcareBiotechnology
1176PNRPentair plc 92110811.7-15-1.09IndustrialsSpecialty Industrial Machinery
1177UNFIUnited Natural Foods, Inc. 92111512.55-1.17Consumer DefensiveFood Distribution
1178BDTXBlack Diamond Therapeutics, Inc. 92016718.21895.95HealthcareBiotechnology
1179SBSCompanhia de Saneamento B?sico do Estado de S?o Paulo - SABESP 920849.1452.51UtilitiesUtilities Regulated Water
3032OCUPOcuphire Pharma, Inc. 9288.7-190.00HealthcareBiotechnology
3033BSTBlackRock Science and Technology Trust 9299.350-1.35Financial ServicesAsset Management
3034DXPEDXP Enterprises, Inc. 921212.820-3.79IndustrialsIndustrial Distribution
3035SNEXStoneX Group Inc. 921415.2-3-0.54Financial ServicesCapital Markets
3036IPIIntrepid Potash, Inc. 921820.0111.21Basic MaterialsAgricultural Inputs
1180BYDBoyd Gaming Corporation 91814115.363-1.50Consumer CyclicalResorts & Casinos
1181WERNWerner Enterprises, Inc. 91421023.040-2.08IndustrialsTrucking
1182CADECadence Bancorporation 91312413.6-70.83Financial ServicesBanks Regional
1183MDBMongoDB, Inc. 91222925.1-38-2.02TechnologySoftware Infrastructure
1184PWRQuanta Services, Inc. 91214415.821-1.10IndustrialsEngineering & Construction
1185ECLEcolab Inc. 91015617.1-47-0.51Basic MaterialsSpecialty Chemicals
3037BGRBlackRock Energy and Resources Trust 912729.9280.46Financial ServicesAsset Management
3038OOMAOoma, Inc. 911112.6-24-2.12Communication ServicesTelecom Services
1186SGHSMART Global Holdings, Inc. 90922324.5-34-5.19TechnologySemiconductors
1187SONOSonos, Inc. 90912814.1-20.30TechnologyConsumer Electronics
1188FWRDForward Air Corporation 90915417.023-10.19IndustrialsIntegrated Freight & Logistics
1188PLLPiedmont Lithium Limited 90923425.7-360.60Basic MaterialsOther Industrial Metals & Mining
1190RAREUltragenyx Pharmaceutical Inc. 90813514.824.25HealthcareBiotechnology
1191REIRing Energy, Inc. 907546.0-31-2.90EnergyOil & Gas E&P
1192SIXSix Flags Entertainment Corporation 90620322.4-23-2.26Consumer CyclicalLeisure
1193OLLIOllie's Bargain Outlet Holdings, Inc. 90622224.5-12-1.03Consumer DefensiveDiscount Stores
1194AGRAvangrid, Inc. 90331735.0-200.92UtilitiesUtilities Regulated Electric
1195TECHBio-Techne Corporation 90312013.3-44-2.00HealthcareBiotechnology
1196VVRInvesco Senior Income Trust 90216918.7390.95Financial ServicesAsset Management
1197AMEAMETEK, Inc. 90110812.01-0.58IndustrialsSpecialty Industrial Machinery
1198BBVABanco Bilbao Vizcaya Argentaria, S.A. 9019710.813.14Financial ServicesBanks Diversified
3039THMInternational Tower Hill Mines Ltd. 9088.8-6-1.49Basic MaterialsGold
3040MSGSMadison Square Garden Sports Corp. 901516.4-6-0.90Communication ServicesEntertainment
3041APYXApyx Medical Corporation 902123.3237-5.04HealthcareMedical Devices
3041LCUTLifetime Brands, Inc. 9089.325-2.42Consumer CyclicalFurnishings, Fixtures & Appliances
3043IPARInter Parfums, Inc. 902224.5-13-1.16Consumer DefensiveHousehold & Personal Products
3043SRIStoneridge, Inc. 9077.7-4-4.68Consumer CyclicalAuto Parts
3045PFLPIMCO Income Strategy Fund 901920.7-260.62Financial ServicesAsset Management
108ZUOZuora, Inc. 9,9851,57315.828911.69TechnologySoftware Infrastructure
109BPBP p.l.c. 9,9733,55935.7-25-0.67EnergyOil & Gas Integrated
110CLNNClene Inc. 9,8171,55315.859.68HealthcareBiotechnology
111MRVLMarvell Technology Group Ltd. 9,7511,09811.313-2.64TechnologySemiconductors
112NKENIKE, Inc. 9,6921,33613.8-71.55Consumer CyclicalFootwear & Accessories
113SCHWThe Charles Schwab Corporation 9,6681,18912.3-20-0.78Financial ServicesCapital Markets
114GERNGeron Corporation 9,6451,37214.2502.79HealthcareBiotechnology
115MSMorgan Stanley 9,5331,10711.6-481.05Financial ServicesCapital Markets
116APGAPi Group Corporation 9,4261,17912.5873-5.24IndustrialsEngineering & Construction
117JNJJohnson & Johnson 9,3031,53516.5-270.22HealthcareDrug Manufacturers General
118TIRXTian Ruixiang Holdings Ltd 9,285410.4171277.54Financial ServicesInsurance Brokers
119AGFirst Majestic Silver Corp. 9,1611,09812.0-520.00Basic MaterialsSilver
120CLFCleveland-Cliffs Inc. 9,0561,60617.7360.81Basic MaterialsSteel
121LVSLas Vegas Sands Corp. 9,0541,52116.8102-0.55Consumer CyclicalResorts & Casinos
122GOEVCanoo Inc. 9,0303,04433.7-39-2.39Consumer CyclicalAuto Manufacturers
3974AAMEAtlantic American Corporation 916.159-1.51Financial ServicesInsurance Life
3974MPVBarings Participation Investors 9216.9-23-0.51Financial ServicesAsset Management
3974INSIInsight Select Income Fund 9110.5-44-0.25No dataNo data
3976PXSPyxis Tankers Inc. 9550.7-60-0.22IndustrialsMarine Shipping
3977VELVelocity Financial, Inc. 903.5-3-1.17Financial ServicesMortgage Finance
3981MYTEMYT Netherlands Parent B.V. 916.3-71-1.09Consumer CyclicalLuxury Goods
3981PEBKPeoples Bancorp of North Carolina, Inc. 904.4620.25Financial ServicesBanks Regional
3981SCWXSecureWorks Corp. 9334.0-55-3.81TechnologySoftware Infrastructure
3981CAMPCalAmp Corp. 9113.9250-5.06TechnologyCommunication Equipment
3981MEIPMEI Pharma, Inc. 9333.7-453.44HealthcareBiotechnology
3981ATLCAtlanticus Holdings Corporation 9219.07-2.14Financial ServicesCredit Services
3981IVAInventiva S.A. 9115.6-40-2.72HealthcareBiotechnology
3981PTMNPortman Ridge Finance Corporation 918.0-430.58No dataNo data
3987XOMAXOMA Corporation 9227.425-0.53HealthcareBiotechnology
3987CLVRClever Leaves Holdings Inc. 9224.6-12-6.85HealthcareDrug Manufacturers Specialty & Generic
3987ISTRInvestar Holding Corporation 918.6-41-0.13Financial ServicesBanks Regional
3989ESLTElbit Systems Ltd. 9224.0-36-1.27IndustrialsAerospace & Defense
3990DUOTDuos Technologies Group, Inc. 9556.6-660.00TechnologySoftware Application
3990ICLKiClick Interactive Asia Group Limited 9111.8300-1.01Communication ServicesAdvertising Agencies
3992IZEAIZEA Worldwide, Inc. 9220.2-761.20Communication ServicesInternet Content & Information
3994EBMTEagle Bancorp Montana, Inc. 918.849-0.48Financial ServicesBanks Regional
3994TRTTrio-Tech International 903.0-20-0.94TechnologySemiconductor Equipment & Materials
3994BELFABel Fuse Inc. 916.01240.09TechnologyElectronic Components
1199CUBECubeSmart 899717.9-180.00Real EstateREIT Industrial
1200AELAmerican Equity Investment Life Holding Company 897798.8260.20Financial ServicesInsurance Life
1201TEXTerex Corporation 89734238.269-2.19IndustrialsFarm & Heavy Construction Machinery
1202URIUnited Rentals, Inc. 89613014.553-3.01IndustrialsRental & Leasing Services
1203LHXL3Harris Technologies, Inc. 89513715.3-20.53IndustrialsAerospace & Defense
1204ABMABM Industries Incorporated 894728.125-1.45IndustrialsSpecialty Business Services
1205AMKRAmkor Technology, Inc. 89313314.922-3.56TechnologySemiconductors
1206RSIRush Street Interactive, Inc. 89311312.752-2.31Consumer CyclicalGambling
1207EXRExtra Space Storage Inc. 89218620.9-240.21Real EstateREIT Industrial
1208CCKCrown Holdings, Inc. 89017219.3-11-0.71Consumer CyclicalPackaging & Containers
3046CPSCooper-Standard Holdings Inc. 891416.2-17-2.07Consumer CyclicalAuto Parts
3047HWKNHawkins, Inc. 891820.3-30-1.75Basic MaterialsSpecialty Chemicals
3048AEHLAntelope Enterprise Holdings Limited 89910.0-795.17IndustrialsBuilding Products & Equipment
3049ARDCAres Dynamic Credit Allocation Fund, Inc. 892427.4-260.65Financial ServicesAsset Management
3050BHATFujian Blue Hat Interactive Entertainment Technology Ltd. 8967.0930.00Communication ServicesElectronic Gaming & Multimedia
3050RFICohen & Steers Total Return Realty Fund, Inc. 892628.7551.59Financial ServicesAsset Management
3053TGTredegar Corporation 8988.7-380.63Basic MaterialsSpecialty Chemicals
3053AFTApollo Senior Floating Rate Fund Inc. 891618.2-420.43Financial ServicesAsset Management
3053INTTinTEST Corporation 891416.3-321.17TechnologySemiconductors
1209FHIFederated Hermes, Inc. 8899110.3-35-0.40Financial ServicesAsset Management
1210REKRRekor Systems, Inc. 88915417.3-4-1.07TechnologySoftware Infrastructure
1211DGXQuest Diagnostics Incorporated 88711713.228-0.35HealthcareDiagnostics & Research
1212KBHKB Home 88614516.42-1.47Consumer CyclicalResidential Construction
1213TTTrane Technologies plc 88414316.117-0.86IndustrialsSpecialty Industrial Machinery
1214LCLendingClub Corporation 8839711.0-23-0.91Financial ServicesCredit Services
1215KEYSKeysight Technologies, Inc. 88311212.7-9-1.10TechnologyScientific & Technical Instruments
1216VRTXVertex Pharmaceuticals Incorporated 88113715.627-0.27HealthcareBiotechnology
1217RWTRedwood Trust, Inc. 88016018.2-280.36Real EstateREIT Mortgage
1218AMRNAmarin Corporation plc 88017219.682.22HealthcareBiotechnology
3055GLVClough Global Dividend and Income Fund 8899.765-0.18Financial ServicesAsset Management
3056MESAMesa Air Group, Inc. 882933.3-131.25IndustrialsAirlines
3057QQQXNuveen Nasdaq 100 Dynamic Overwrite Fund 882528.5-14-0.43Financial ServicesAsset Management
3058ELTKEltek Ltd. 882932.6415.95TechnologyElectronic Components
3058IIINInsteel Industries, Inc. 88910.84-1.24IndustrialsMetal Fabrication
1219VCTRVictory Capital Holdings, Inc. 87821424.4-370.09Financial ServicesAsset Management
1220CINFCincinnati Financial Corporation 87611713.365-1.51Financial ServicesInsurance Property & Casualty
1221YEXTYext, Inc. 8769110.4751.27TechnologySoftware Infrastructure
1222SOISolaris Oilfield Infrastructure, Inc. 875161.9256-2.16EnergyOil & Gas Equipment & Services
1223MDXGMiMedx Group, Inc. 87512414.2791.61HealthcareMedical Devices
1224DESPDespegar.com, Corp. 871384.3-24-3.25Consumer CyclicalTravel Services
1225TEFTelef?nica, S.A. 87027331.4960.97Communication ServicesTelecom Services
1226TENBTenable Holdings, Inc. 87013916.0-5-2.91TechnologySoftware Infrastructure
3060IGDVoya Global Equity Dividend and Premium Opportunity Fund 871516.7-660.20Financial ServicesAsset Management
3060LYTSLSI Industries Inc. 87910.0-7-1.48TechnologyElectronic Components
3062VIRIVirios Therapeutics, LLC 875462.4-48-0.22HealthcareBiotechnology
3062THRYThryv Holdings, Inc. 871214.1-10-1.53Communication ServicesInternet Content & Information
3064CHTChunghwa Telecom Co., Ltd. 872528.767-0.45Communication ServicesTelecom Services
3065ALGAlamo Group Inc. 871416.489-2.88IndustrialsFarm & Heavy Construction Machinery
3065ICADiCAD, Inc. 8788.7-33-2.50HealthcareHealth Information Services
3067PSTLPostal Realty Trust, Inc. 871719.8-18-1.03Real EstateREIT Office
3069CNTYCentury Casinos, Inc. 871719.8-270.96Consumer CyclicalResorts & Casinos
3069BOXLBoxlight Corporation 874652.9-27-0.93TechnologyCommunication Equipment
3069QMCOQuantum Corporation 872629.5-640.00TechnologyComputer Hardware
1227SVCService Properties Trust 86918921.7-25-3.63Real EstateREIT Hotel & Motel
1228CDLXCardlytics, Inc. 86612414.3-8-1.85Communication ServicesInternet Content & Information
1229PRTSCarParts.com, Inc. 86526030.18-1.50Consumer CyclicalInternet Retail
1230IMAXIMAX Corporation 86418521.4-131.19Communication ServicesEntertainment
1231ASRTAssertio Holdings, Inc. 86123627.446-2.50HealthcareDrug Manufacturers Specialty & Generic
1232RGLDRoyal Gold, Inc. 86018821.8621.61Basic MaterialsGold
1233AKRAcadia Realty Trust 86013515.7-59-0.12Real EstateREIT Retail
3071GAINGladstone Investment Corporation 863236.8-151.01Financial ServicesAsset Management
3071PMFPIMCO Municipal Income Fund 863135.9-90.11Financial ServicesAsset Management
3074AEFAberdeen Emerging Markets Equity Income Fund, Inc. 86910.8-780.41Financial ServicesAsset Management
3075ASIXAdvanSix Inc. 861315.3-54-1.04Basic MaterialsChemicals
3076HBIOHarvard Bioscience, Inc. 861112.430-2.15HealthcareMedical Instruments & Supplies
3077FLICThe First of Long Island Corporation 861011.8-370.60Financial ServicesBanks Regional
3078SMBKSmartFinancial, Inc. 8633.6378-0.57Financial ServicesBanks Regional
1234APLTApplied Therapeutics, Inc. 85916218.868-6.21HealthcareBiotechnology
1235HPHelmerich & Payne, Inc. 85820323.76-0.85EnergyOil & Gas Drilling
1236BIGBig Lots, Inc. 85621324.9-42-1.72Consumer DefensiveDiscount Stores
1237MGNIMagnite, Inc. 8558810.3-32-1.27Communication ServicesAdvertising Agencies
1238SMFGSumitomo Mitsui Financial Group, Inc. 853768.9-33-0.63Financial ServicesBanks Diversified
1239TRMBTrimble Inc. 85312114.2-5-0.73TechnologyScientific & Technical Instruments
1240HCCWarrior Met Coal, Inc. 85217520.6-30-4.65Basic MaterialsCoking Coal
1241NNNNational Retail Properties, Inc. 85211513.5-70.76Real EstateREIT Retail
1242BVBrightView Holdings, Inc. 85117620.75-2.52IndustrialsSpecialty Business Services
3079LTBRLightbridge Corporation 852833.0-5-3.08IndustrialsElectrical Equipment & Parts
3080RLMDRelmada Therapeutics, Inc. 85910.5352.63HealthcareDrug Manufacturers Specialty & Generic
3081DOYUDouYu International Holdings Limited 851213.7-231.02Communication ServicesInternet Content & Information
3082EQBKEquity Bancshares, Inc. 851214.6211-0.13Financial ServicesBanks Regional
3083FRHCFreedom Holding Corp. 851618.641-1.62Financial ServicesCapital Markets
1243CRDFCardiff Oncology, Inc. 8489911.7-61-1.96HealthcareBiotechnology
1244ACMRACM Research, Inc. 84814817.511-3.22TechnologySemiconductor Equipment & Materials
1245RDNRadian Group Inc. 8468810.49-0.51Financial ServicesInsurance Specialty
1246CLRBCellectar Biosciences, Inc. 84612414.611-3.02HealthcareBiotechnology
1247LMTLockheed Martin Corporation 84514316.9-420.38IndustrialsAerospace & Defense
1248ITWIllinois Tool Works Inc. 84520123.8-18-0.66IndustrialsSpecialty Industrial Machinery
1249SPGIS&P Global Inc. 84511814.0-200.87Financial ServicesFinancial Data & Stock Exchanges
1250GLYCGlycoMimetics, Inc. 84525430.0416.05HealthcareBiotechnology
1251CPTCamden Property Trust 8439711.6390.28Real EstateREIT Residential
1252ORAOrmat Technologies, Inc. 84320224.0673.62UtilitiesUtilities Renewable
1253CFFNCapitol Federal Financial, Inc. 842516.1100.39Financial ServicesBanks Regional
1254VRSKVerisk Analytics, Inc. 8419911.8-420.07IndustrialsConsulting Services
1255SWTXSpringWorks Therapeutics, Inc. 84119122.7591.64HealthcareBiotechnology
1256MODNModel N, Inc. 84113215.7-420.51TechnologySoftware Application
1257BURLBurlington Stores, Inc. 84116319.4-34-0.56Consumer CyclicalApparel Retail
1258SCSSteelcase Inc. 840667.9-10-0.17IndustrialsBusiness Equipment & Supplies
1259VSHVishay Intertechnology, Inc. 84021225.21-1.13TechnologySemiconductors
1260ESTCElastic N.V. 84020224.0-30-0.60TechnologySoftware Application
3084BFKBlackRock Municipal Income Trust 8489.260.50Financial ServicesAsset Management
3085JAKKJAKKS Pacific, Inc. 841517.313-1.20Consumer CyclicalLeisure
3086HSIIHeidrick & Struggles International, Inc. 8455.560-1.31IndustrialsStaffing & Employment Services
3087AIHAesthetic Medical International Holdings Group Limited 841618.61305.90HealthcareMedical Care Facilities
3088KEKimball Electronics, Inc. 841619.3-9-0.53IndustrialsElectrical Equipment & Parts
3088APDNApplied DNA Sciences, Inc. 842428.4-53-2.94HealthcareDiagnostics & Research
1261CLXThe Clorox Company 83912214.5-20-0.10Consumer DefensiveHousehold & Personal Products
1262EVEREverQuote, Inc. 83915318.3177-5.29Communication ServicesInternet Content & Information
1263MCSThe Marcus Corporation 839374.5238-1.16Communication ServicesEntertainment
1264CERECerevel Therapeutics Holdings, Inc. 83812114.5-420.70HealthcareBiotechnology
1265TWSTTwist Bioscience Corporation 83811613.9-4-0.14HealthcareDiagnostics & Research
1266HUSAHouston American Energy Corp. 83724228.9-63-4.71EnergyOil & Gas E&P
1267ATRAAtara Biotherapeutics, Inc. 8339711.6-194.84HealthcareBiotechnology
1268SPTSprout Social, Inc. 83122326.9-59-1.49TechnologySoftware Application
1269ACREAres Commercial Real Estate Corporation 83113115.8-15-1.38Real EstateREIT Mortgage
1270BNLBroadstone Net Lease, Inc. 83014217.1-17-0.49Real EstateREIT Diversified
1271MUXMcEwen Mining Inc. 830678.1-5-1.36Basic MaterialsOther Precious Metals & Mining
1272KARKAR Auction Services, Inc. 8309611.5-20-0.17Consumer CyclicalSpecialty Retail
3090APMAptorum Group Limited 831417.2740-5.23HealthcareBiotechnology
3091PRPHProPhase Labs, Inc. 8378.6-56-14.69HealthcareDrug Manufacturers Specialty & Generic
3092LFTLument Finance Trust, Inc. 831316.1181-4.18Real EstateREIT Mortgage
3093UVSPUnivest Financial Corporation 8389.94-0.05Financial ServicesBanks Regional
3094CASHMeta Financial Group, Inc. 8367.2-20-0.06Financial ServicesBanks Regional
1273LAZLazard Ltd 82920224.4210.83Financial ServicesCapital Markets
1274TTCThe Toro Company 82924629.76-1.76IndustrialsTools & Accessories
1275QUREuniQure N.V. 8268810.791-0.64HealthcareBiotechnology
1276AKROAkero Therapeutics, Inc. 82311514.0-12-0.87HealthcareBiotechnology
1277PAYCPaycom Software, Inc. 82216319.93-1.73TechnologySoftware Application
1278TXRHTexas Roadhouse, Inc. 82016420.025-0.95Consumer CyclicalRestaurants
5TSLATesla, Inc. 82,04323,68028.9-15-1.06Consumer CyclicalAuto Manufacturers
3095ENVBEnveric Biosciences, Inc. 822126.2-29-3.18HealthcareBiotechnology
3097JRSNuveen Real Estate Income Fund 822833.7-110.70Financial ServicesAsset Management
3097XBITXBiotech Inc. 8278.7-26-9.49HealthcareBiotechnology
3097SBSISouthside Bancshares, Inc. 82911.1-30.19Financial ServicesBanks Regional
3099VMDViemed Healthcare, Inc. 821214.3-12-5.33HealthcareMedical Devices
3100NNINelnet, Inc. 821012.3190.89Financial ServicesCredit Services
3102SLPSimulations Plus, Inc. 821214.821-1.46HealthcareHealth Information Services
3102UIUbiquiti Inc. 821720.9-9-0.80TechnologyCommunication Equipment
3102KNOPKNOT Offshore Partners LP 8289.8138-1.19IndustrialsMarine Shipping
1279MKSIMKS Instruments, Inc. 81911514.053-4.71TechnologyScientific & Technical Instruments
1280VFFVillage Farms International, Inc. 81819023.334-6.92Consumer DefensiveFarm Products
1281ROKRockwell Automation, Inc. 81820124.6-25-0.97IndustrialsSpecialty Industrial Machinery
1282GOROGold Resource Corporation 81818122.160-7.41Basic MaterialsGold
1283AONAon Plc 81513516.6-340.24Financial ServicesInsurance Brokers
1284BZHBeazer Homes USA, Inc. 81510412.853-1.33Consumer CyclicalResidential Construction
1285ATXIAvenue Therapeutics, Inc. 81420625.3902.27HealthcareBiotechnology
1286KCKingsoft Cloud Holdings Limited 81313016.0-110.77TechnologySoftware Application
1287EYENational Vision Holdings, Inc. 81215419.0-10.53Consumer CyclicalSpecialty Retail
1288PGENPrecigen, Inc. 81130838.0-4-3.68HealthcareBiotechnology
1288PBIPitney Bowes Inc. 81120625.4-6-1.50IndustrialsBusiness Equipment & Supplies
1290CBSHCommerce Bancshares, Inc. 81021126.1-72.04Financial ServicesBanks Regional
1291ZNTLZentalis Pharmaceuticals, Inc. 81015419.0103-1.32HealthcareBiotechnology
3104BITBlackRock Multi-Sector Income Trust 813543.1-421.54Financial ServicesAsset Management
3105CLPRClipper Realty Inc. 81910.6-69-3.06Real EstateREIT Diversified
3106BXCBlueLinx Holdings Inc. 811316.532-3.31IndustrialsBuilding Products & Equipment
1292TWOU2U, Inc. 80926232.3-56-4.75Consumer DefensiveEducation & Training Services
1293EPREPR Properties 80818022.2190.73Real EstateREIT Retail
1294AEHRAehr Test Systems 80715118.7-3-3.80TechnologySemiconductor Equipment & Materials
1295MANUManchester United plc 80510212.7551.86Consumer CyclicalLeisure
1296LODEComstock Mining Inc. 80425131.221-6.45Real EstateReal Estate Services
1297LLoews Corporation 803607.525-0.25Financial ServicesInsurance Property & Casualty
1298KMTKennametal Inc. 8029511.8550.25IndustrialsTools & Accessories
1299MRTNMarten Transport, Ltd. 8029111.353-3.52IndustrialsTrucking
1300PNWPinnacle West Capital Corporation 80211814.8-431.07UtilitiesUtilities Regulated Electric
1300DYNDyne Therapeutics, Inc. 80213416.7-140.77HealthcareBiotechnology
1302LXLexinFintech Holdings Ltd. 80119123.90-5.45Financial ServicesCredit Services
1303IFNThe India Fund, Inc. 80021426.7-20-4.67Financial ServicesAsset Management
1304NSANational Storage Affiliates Trust 80019924.9180.25Real EstateREIT Industrial
3107MSDMorgan Stanley Emerging Markets Debt Fund, Inc. 801821.9330.73Financial ServicesAsset Management
3108TLYSTilly's, Inc. 802024.974-3.03Consumer CyclicalApparel Retail
3109CACICACI International Inc 801214.5-18-0.93TechnologyInformation Technology Services
3110BLXBanco Latinoamericano de Comercio Exterior, S.A 801316.2-4-0.85Financial ServicesBanks Regional
3111DBDDiebold Nixdorf, Incorporated 8067.20-0.84TechnologySoftware Application
3111FOFCohen & Steers Closed-End Opportunity Fund, Inc. 803442.1571.54Financial ServicesAsset Management
123JPMJPMorgan Chase & Co. 8,9701,16313.0-45-0.40Financial ServicesBanks Diversified
124ZTOZTO Express 8,8161,63818.673-0.26IndustrialsIntegrated Freight & Logistics
125DBDeutsche Bank Aktiengesellschaft 8,7683,54040.41541.95Financial ServicesBanks Regional
126UNHUnitedHealth Group Incorporated 8,7531,42416.3-262.15HealthcareHealthcare Plans
127FHNFirst Horizon Corporation 8,74089410.2481.87Financial ServicesBanks Regional
128MOAltria Group, Inc. 8,7251,02911.8-160.86Consumer DefensiveTobacco
129BLUEbluebird bio, Inc. 8,6943,72642.947-3.03HealthcareBiotechnology
130VERBVerb Technology Company, Inc. 8,6822,52929.137-8.52TechnologySoftware Application
131GGBGerdau S.A. 8,5971,28414.9-380.47Basic MaterialsSteel
132FCELFuelCell Energy, Inc. 8,5272,99535.1-130.00IndustrialsElectrical Equipment & Parts
133TFCTruist Financial Corporation 8,4991,50017.7-340.06Financial ServicesBanks Regional
134MLCOMelco Resorts & Entertainment Limited 8,3851,22914.7294-7.11Consumer CyclicalResorts & Casinos
135SHOPShopify Inc. 8,2961,35516.3-101.03TechnologySoftware Application
136HSTHost Hotels & Resorts, Inc. 8,1231,32016.332-1.78Real EstateREIT Hotel & Motel
137RFRegions Financial Corporation 8,0801,41117.5120.27Financial ServicesBanks Regional
138QCOMQUALCOMM Incorporated 8,0766908.526-2.53TechnologySemiconductors
139EZGOEZGO Technologies Ltd. 8,0132,95136.8168910.47Consumer CyclicalRecreational Vehicles
3998STRMStreamline Health Solutions, Inc. 8669.1-159.09HealthcareHealth Information Services
3998ZKINZK International Group Co., Ltd. 8117.1-32-1.72Basic MaterialsSteel
3998COCPCocrystal Pharma, Inc. 8337.3-56-2.05HealthcareBiotechnology
3998JGAurora Mobile Limited 8337.31002.99TechnologySoftware Application
3998JLSNuveen Mortgage and Income Fund 8335.3-340.76Financial ServicesAsset Management
4002FGBIFirst Guaranty Bancshares, Inc. 819.8493-1.52Financial ServicesBanks Regional
4002MBCNMiddlefield Banc Corp. 802.769-2.27Financial ServicesBanks Regional
4002CPACCementos Pacasmayo S.A.A. 817.42460.78Basic MaterialsBuilding Materials
4002WKEYWISeKey International Holding AG 8336.6-77-1.83TechnologySemiconductors
4007NUWNuveen AMT-Free Municipal Value Fund 8224.9-540.00Financial ServicesAsset Management
4007SVTServotronics, Inc. 800.31540-6.35IndustrialsElectrical Equipment & Parts
4007STRTStrattec Security Corporation 8113.417-4.41Consumer CyclicalAuto Parts
4007FVCBFVCBankcorp, Inc. 816.41000.58Financial ServicesBanks Regional
4007CANGCango Inc. 8222.4-374.41Communication ServicesInternet Content & Information
4010BBUBrookfield Business Partners L.P. 800.1-68-0.16IndustrialsConglomerates
4010IGIWestern Asset Investment Grade Defined Opportunity Trust Inc. 800.7470.96Financial ServicesAsset Management
4012CREGChina Recycling Energy Corporation 8118.3-61-1.68UtilitiesUtilities Renewable
4012NSPRInspireMD, Inc. 816.443-1.78HealthcareMedical Devices
4016TWNThe Taiwan Fund, Inc. 8224.7-470.32Financial ServicesAsset Management
4016AKTXAkari Therapeutics, Plc 818.5-46-3.03HealthcareBiotechnology
4016RFLRafael Holdings, Inc. 817.7-67-1.11HealthcareBiotechnology
4016OCNOcwen Financial Corporation 818.816-0.66Financial ServicesMortgage Finance
4016PYNPIMCO New York Municipal Income Fund III 818.7-770.17Financial ServicesAsset Management
4021SWKHSWK Holdings Corporation 8110.31001.70Financial ServicesAsset Management
4021FBIZFirst Business Financial Services, Inc. 806.4-16-0.84Financial ServicesBanks Regional
4021KRKR36Kr Holdings Inc. 8227.4261.34Communication ServicesInternet Content & Information
4021PBFSPioneer Bancorp, Inc. 805.831.02Financial ServicesBanks Regional
4021BHVBlackRock Virginia Municipal Bond Trust 8563.2240.66Financial ServicesAsset Management
4026NNVCNanoViricides, Inc. 801.8-10-1.69HealthcareBiotechnology
4026PROFProfound Medical Corp. 8446.7-10-0.19HealthcareMedical Devices
4026VRMEVerifyMe, Inc. 8111.7170.63IndustrialsSecurity & Protection Services
4026HNNAHennessy Advisors, Inc. 801.167-0.72Financial ServicesAsset Management
4029TSBKTimberland Bancorp, Inc. 8115.1-37-0.57Financial ServicesBanks Regional
4029RMBIRichmond Mutual Bancorporation, Inc. 8118.8-50.34Financial ServicesBanks Regional
4031APAmpco-Pittsburgh Corporation 8228.2-471.38IndustrialsMetal Fabrication
4031CTRClearBridge MLP and Midstream Total Return Fund Inc. 8115.7-380.86Financial ServicesAsset Management
1305HRBH&R Block, Inc. 79822728.5-14-0.51Consumer CyclicalPersonal Services
1306BWBabcock & Wilcox Enterprises, Inc. 79818823.6-510.50IndustrialsElectrical Equipment & Parts
1307PLTKPlaytika Holding Corp. 79717622.1-100.29Communication ServicesElectronic Gaming & Multimedia
1308ORGOOrganogenesis Holdings Inc. 796546.7-16-2.45HealthcareDrug Manufacturers Specialty & Generic
1309QGENQIAGEN N.V. 7968310.48-0.23HealthcareDiagnostics & Research
1310KTKT Corporation 79519424.448-1.54Communication ServicesTelecom Services
1311ENSVEnservco Corporation 79415719.8-57-13.94EnergyOil & Gas Equipment & Services
1312FINVFinVolution Group 79313717.3-24-0.64Financial ServicesCredit Services
1313NCMINational CineMedia, Inc. 79310012.66-3.26Communication ServicesAdvertising Agencies
1314RCUSArcus Biosciences, Inc. 791496.2141-6.49HealthcareBiotechnology
1315STOKStoke Therapeutics, Inc. 79120425.8102-5.86HealthcareBiotechnology
1316AVBAvalonBay Communities, Inc. 79012115.3-121.10Real EstateREIT Residential
1317EVCEntravision Communications Corporation 79016420.8-242.04Communication ServicesBroadcasting
3113STNStantec Inc. 79810.0-20-0.60IndustrialsEngineering & Construction
3113RPTXRepare Therapeutics Inc. 791619.9-7-3.89HealthcareBiotechnology
3115UNFUniFirst Corporation 791215.557-0.72IndustrialsSpecialty Business Services
3116TCSThe Container Store Group, Inc. 791721.8-85-4.35Consumer CyclicalSpecialty Retail
3117NGSNatural Gas Services Group, Inc. 7956.8-45-1.02EnergyOil & Gas Equipment & Services
3118SCMStellus Capital Investment Corporation 791317.0-620.00Financial ServicesAsset Management
1318TSLXSixth Street Specialty Lending, Inc. 78914017.8240.83Financial ServicesAsset Management
1319AUTLAutolus Therapeutics plc 78812015.229-0.41HealthcareBiotechnology
1320ALAir Lease Corporation 78814318.1270.37IndustrialsRental & Leasing Services
1321LSPDLightspeed POS Inc. 787678.5-252.02TechnologySoftware Application
1322UNMUnum Group 7858410.7-32-0.46Financial ServicesInsurance Life
1323VYGRVoyager Therapeutics, Inc. 7849612.397-3.01HealthcareBiotechnology
1324AZEKThe AZEK Company Inc. 7849812.5-56-1.21IndustrialsBuilding Products & Equipment
1325WESWestern Midstream Partners, LP 782658.3-321.12EnergyOil & Gas Midstream
1326PHGKoninklijke Philips N.V. 78213817.66-0.89HealthcareDiagnostics & Research
1327NYTThe New York Times Company 78111915.3-21-1.37Communication ServicesPublishing
3119MGICMagic Software Enterprises Ltd. 7889.9-25-0.34TechnologySoftware Application
3120HUDIHuadi International Group Co., Ltd. 785367.61211.02Basic MaterialsSteel
3120HIEMiller/Howard High Income Equity Fund 7811.4147-0.47Financial ServicesAsset Management
3123HQLTekla Life Sciences Investors 781114.4-8-0.23Financial ServicesAsset Management
3123UFCSUnited Fire Group, Inc. 78911.0310.09Financial ServicesInsurance Property & Casualty
3123TIPTTiptree Inc. 7867.9-17-1.88Financial ServicesInsurance Specialty
3125RLGTRadiant Logistics, Inc. 781418.3-34-1.78IndustrialsIntegrated Freight & Logistics
1328UNITUniti Group Inc. 77914118.1-32-1.30Real EstateREIT Specialty
1329OLNOlin Corporation 7799812.52-0.64Basic MaterialsSpecialty Chemicals
1330AJGArthur J. Gallagher & Co. 7778410.73-0.39Financial ServicesInsurance Brokers
1331RNGRingCentral, Inc. 77713417.24-2.14TechnologySoftware Application
1332PRGOPerrigo Company plc 777769.8-460.27HealthcareDrug Manufacturers Specialty & Generic
1333EXPIeXp World Holdings, Inc. 77613417.2-30.52Real EstateReal Estate Services
1334PORPortland General Electric Company 77520226.0-371.06UtilitiesUtilities Regulated Electric
1335VIRVir Biotechnology, Inc. 773486.317-1.32HealthcareBiotechnology
1336EWBCEast West Bancorp, Inc. 77211014.2-10.29Financial ServicesBanks Diversified
3126NCANuveen California Municipal Value Fund, Inc. 7768.210.35Financial ServicesAsset Management
3127JPINuveen Preferred and Income Term Fund 771013.219-0.85Financial ServicesAsset Management
3127ORGSOrgenesis Inc. 771215.3-372.00HealthcareBiotechnology
3129PCSAProcessa Pharmaceuticals, Inc. 774052.6-257.79HealthcareBiotechnology
3129EVNEaton Vance Municipal Income Trust 772025.5-410.30Financial ServicesAsset Management
3131IOSPInnospec Inc. 771114.853-0.37Basic MaterialsSpecialty Chemicals
3132BQBoqii Holding Limited 771013.6242-1.60Consumer CyclicalSpecialty Retail
1337ESRTEmpire State Realty Trust, Inc. 767648.4-54-0.78Real EstateREIT Diversified
1338GGALGrupo Financiero Galicia S.A. 76621127.6-37-0.32Financial ServicesBanks Regional
1338HIMXHimax Technologies, Inc. 76622229.021-3.50TechnologySemiconductors
1340SSNCSS&C Technologies Holdings, Inc. 76515320.0-1-0.07TechnologySoftware Application
1341HMCHonda Motor Co., Ltd. 7659011.8-25-1.20Consumer CyclicalAuto Manufacturers
1342PLGPlatinum Group Metals Ltd. 76517823.31357.14Basic MaterialsOther Precious Metals & Mining
1343VETVermilion Energy Inc. 7649212.02-2.24EnergyOil & Gas E&P
1344PTCPTC Inc. 76416721.99-0.64TechnologySoftware Application
1345SBACSBA Communications Corporation 76212917.0-70.59Real EstateREIT Specialty
1346ACETAdicet Bio, Inc. 76111314.93433.65HealthcareBiotechnology
1347NNDMNano Dimension Ltd. 76010814.2-54-0.40TechnologyComputer Hardware
3133GBRNew Concept Energy, Inc. 76911.2-11-2.65EnergyOil & Gas E&P
3134DCBODocebo Inc. 761621.5-18-0.05TechnologySoftware Application
3134ITRMIterum Therapeutics plc 761316.7-550.69HealthcareBiotechnology
3136THQTekla Healthcare Opportunities Fund 762127.1-540.21Financial ServicesAsset Management
3137FWONAFormula One Group 761013.524-0.63Communication ServicesBroadcasting
3138CVCOCavco Industries, Inc. 761114.3-16-1.55Consumer CyclicalResidential Construction
3138PHTPioneer High Income Trust 762634.2-300.14Financial ServicesAsset Management
3140LKFNLakeland Financial Corporation 761114.0-20-1.11Financial ServicesBanks Regional
3141CSRInvestors Real Estate Trust 761520.5-34-0.19Real EstateReal Estate Services
3142NBBNuveen Taxable Municipal Income Fund 761722.860.14Financial ServicesAsset Management
1348SRRKScholar Rock Holding Corporation 758607.993-2.14HealthcareBiotechnology
1349GRMNGarmin Ltd. 75817623.3-9-0.79TechnologyScientific & Technical Instruments
1350CMICummins Inc. 75814719.413-1.09IndustrialsSpecialty Industrial Machinery
1351ARRARMOUR Residential REIT, Inc. 75717923.7-300.86Real EstateREIT Mortgage
1352ATIAllegheny Technologies Incorporated 75723831.49-0.86IndustrialsMetal Fabrication
1353VOYAVoya Financial, Inc. 75610814.2-210.45Financial ServicesFinancial Conglomerates
1354QDELQuidel Corporation 75515019.8-7-3.95HealthcareDiagnostics & Research
1355MLIMueller Industries, Inc. 75410814.353-0.23IndustrialsMetal Fabrication
1356BLBDBlue Bird Corporation 75319225.467-4.97Consumer CyclicalAuto Manufacturers
1357CERSCerus Corporation 75213017.3-7-2.38HealthcareBiotechnology
1358TUPTupperware Brands Corporation 75220126.7-572.08Consumer CyclicalPackaging & Containers
1359CALMCal-Maine Foods, Inc. 75111215.038-2.49Consumer DefensiveFarm Products
1360NOCNorthrop Grumman Corporation 75017623.4-210.38IndustrialsAerospace & Defense
6AMDAdvanced Micro Devices, Inc. 75,39418,91625.136-5.78TechnologySemiconductors
3143CCDCalamos Dynamic Convertible and Income Fund 752026.8150.68Financial ServicesAsset Management
3144PEBOPeoples Bancorp Inc. 751621.5-360.15Financial ServicesBanks Regional
3145UHTUniversal Health Realty Income Trust 751722.5-20-1.82Real EstateREIT Healthcare Facilities
3146EOSEaton Vance Enhanced Equity Income Fund II 752330.970.05Financial ServicesAsset Management
3146CABOCable One, Inc. 751216.7-151.71Communication ServicesTelecom Services
3148PLXSPlexus Corp. 751216.0-3-1.31TechnologyElectronic Components
1361RELXRELX PLC 7499813.1-300.41Communication ServicesPublishing
1362OMOutset Medical, Inc. 74816121.6233.85HealthcareMedical Devices
1363WALWestern Alliance Bancorporation 74611715.710.38Financial ServicesBanks Regional
1364SUZSuzano S.A. 74510814.5-59-0.17Basic MaterialsPaper & Paper Products
1365AMRKA-Mark Precious Metals, Inc. 74524432.7-20-1.97Financial ServicesCapital Markets
1366GSMFerroglobe PLC 744577.612-1.19Basic MaterialsOther Industrial Metals & Mining
1367CWENClearway Energy, Inc. 74310414.0-262.20UtilitiesUtilities Renewable
1368LILAKLiberty Latin America Ltd. 74318825.3-33-0.69Communication ServicesTelecom Services
1369TPICTPI Composites, Inc. 74210814.5-321.67IndustrialsSpecialty Industrial Machinery
1370SHAKShake Shack Inc. 74115420.728-1.68Consumer CyclicalRestaurants
1371EYENEyenovia, Inc. 74130641.3-16-2.53HealthcareBiotechnology
1372RHRH 74018925.6-350.19Consumer CyclicalSpecialty Retail
1373QDQudian Inc. 74017223.2-3-2.58Financial ServicesCredit Services
1374AXTIAXT, Inc. 74011816.04-4.28TechnologySemiconductor Equipment & Materials
3150AIOVirtus AllianzGI Artificial Intelligence & Technology Opportunities Fund 741114.2-57-0.31
3150NBHNeuberger Berman Municipal Fund Inc. 741013.813-0.10Financial ServicesAsset Management
3150DACDanaos Corporation 741722.5-13-0.35IndustrialsMarine Shipping
3152DZSIDZS Inc. 741925.3-4-1.69TechnologyCommunication Equipment
3153USNAUSANA Health Sciences, Inc. 74912.7-9-0.42Consumer DefensiveHousehold & Personal Products
3154AOSLAlpha and Omega Semiconductor Limited 74911.921-3.23TechnologySemiconductors
3155NMMNavios Maritime Partners L.P. 741114.8-12-0.57IndustrialsMarine Shipping
3155CENTCentral Garden & Pet Company 741114.929-0.15Consumer DefensivePackaged Foods
3157LEUCentrus Energy Corp. 741621.1-58-2.33EnergyUranium
1375CNOCNO Financial Group, Inc. 7389012.2-46-1.91Financial ServicesInsurance Life
1376BPTHBio-Path Holdings, Inc. 73717924.345386.23HealthcareBiotechnology
1377USASAmericas Gold and Silver Corporation 73725734.9-433.70Basic MaterialsOther Industrial Metals & Mining
1378SUNSunoco LP 73720127.3375.61EnergyOil & Gas Refining & Marketing
1379PBAPembina Pipeline Corporation 736516.9-28-0.18EnergyOil & Gas Midstream
1380HALOHalozyme Therapeutics, Inc. 73411515.614-0.94HealthcareBiotechnology
1381FAXAberdeen Asia-Pacific Income Fund, Inc. 73212216.6-480.39Financial ServicesAsset Management
1382FREEWhole Earth Brands, Inc. 73232143.8-470.00Consumer DefensivePackaged Foods
1383CRMDCorMedix Inc. 73218925.820.55HealthcareBiotechnology
1384ACMAECOM 731557.6-6-1.48IndustrialsEngineering & Construction
1385ACCOACCO Brands Corporation 73010314.134-2.02IndustrialsBusiness Equipment & Supplies
1386ABEOAbeona Therapeutics Inc. 7307710.52342.19HealthcareBiotechnology
3158OSISOSI Systems, Inc. 7379.6-21-1.86TechnologyElectronic Components
3160MHLDMaiden Holdings, Ltd. 7357.3-16-0.99Financial ServicesInsurance Reinsurance
3161CBDCompanhia Brasileira de Distribui??o 731114.9-350.00Consumer CyclicalDepartment Stores
3162ANIXAnixa Biosciences, Inc. 73912.5-7-3.79HealthcareDiagnostics & Research
3162ITIIteris, Inc. 73912.6-49-0.22TechnologyCommunication Equipment
3164MTRNMaterion Corporation 731114.53-0.89Basic MaterialsOther Industrial Metals & Mining
3165TRTootsie Roll Industries, Inc. 731621.5-9-1.06Consumer DefensiveConfectioners
1387BCBrunswick Corporation 72918124.823-2.47Consumer CyclicalLeisure
1388SEELSeelos Therapeutics, Inc. 72912717.533-15.38HealthcareBiotechnology
1389LITELumentum Holdings Inc. 72914319.6-53-3.07TechnologyCommunication Equipment
1390BPMCBlueprint Medicines Corporation 72818024.7772.66HealthcareBiotechnology
1391BAKBraskem S.A. 72813017.94-1.61Basic MaterialsChemicals
1392JEFJefferies Financial Group Inc. 7277610.5160.37Financial ServicesFinancial Conglomerates
1393ANGIANGI Homeservices Inc. 727588.0-200.00Communication ServicesInternet Content & Information
1394TBLTToughBuilt Industries, Inc. 72627137.2181211.11IndustrialsTools & Accessories
1395MEGMontrose Environmental Group, Inc. 72615220.9769-11.44IndustrialsWaste Management
1396HTGCHercules Capital, Inc. 72613518.6-410.94Financial ServicesMortgage Finance
1397TRMDTORM plc 72412317.0-5-0.51EnergyOil & Gas Midstream
1398FWONKFormula One Group 72110714.930-0.56Communication ServicesBroadcasting
1399NOWServiceNow, Inc. 7217911.0-34-1.12TechnologySoftware Application
1400RLRalph Lauren Corporation 72013518.7-31-1.02Consumer CyclicalApparel Manufacturing
3167MECMayville Engineering Company, Inc. 721216.581-3.32IndustrialsMetal Fabrication
3167ASPSAltisource Portfolio Solutions S.A. 721115.854-1.96Financial ServicesMortgage Finance
3167SNCRSynchronoss Technologies, Inc. 7257.428-5.84TechnologySoftware Application
3169MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund 72912.6-100.19Financial ServicesAsset Management
3170GLPGlobal Partners LP 721217.119-0.61EnergyOil & Gas Midstream
3170OGENOragenics, Inc. 721318.2-420.00HealthcareBiotechnology
3172MITTAG Mortgage Investment Trust, Inc. 721419.6-390.00Real EstateREIT Mortgage
1401STROSutro Biopharma, Inc. 719283.9-6-3.55HealthcareBiotechnology
1402BCYCBicycle Therapeutics plc 719679.3369-0.50HealthcareBiotechnology
1403ANAutoNation, Inc. 71822831.848-1.47Consumer CyclicalAuto & Truck Dealerships
1404UISUnisys Corporation 7177110.002.79TechnologyInformation Technology Services
1405RNAAvidity Biosciences, Inc. 71715421.50-1.51HealthcareBiotechnology
1406KRCKilroy Realty Corporation 7169112.8-200.03Real EstateREIT Office
1407OIIOceaneering International, Inc. 71316723.420-1.92EnergyOil & Gas Equipment & Services
1408HTHTHuazhu Group Limited 71315321.5-29-1.31Consumer CyclicalLodging
1409CRNCCerence Inc. 71212517.538-4.58TechnologySoftware Application
1410EVHEvolent Health, Inc. 71012317.3-19-1.72HealthcareHealth Information Services
1411ABUSArbutus Biopharma Corporation 71011015.510-4.79HealthcareBiotechnology
3173TPBTurning Point Brands, Inc. 7156.722-2.21Consumer DefensiveTobacco
3174MNRMonmouth Real Estate Investment Corporation 711419.44-0.05Real EstateREIT Industrial
3174FSVFirstService Corporation 711217.242-0.44Real EstateReal Estate Services
3176CPKChesapeake Utilities Corporation 71913.0-191.09UtilitiesUtilities Regulated Gas
3177MTLSMaterialise NV 71811.9-190.20TechnologySoftware Application
1412RAPTRAPT Therapeutics, Inc. 7099613.6-43-1.11HealthcareBiotechnology
1413VMCVulcan Materials Company 70811716.5-10-0.11Basic MaterialsBuilding Materials
1414GSLGlobal Ship Lease, Inc. 708436.0-9-1.07IndustrialsMarine Shipping
1415KTOSKratos Defense & Security Solutions, Inc. 70811516.2-440.68IndustrialsAerospace & Defense
1416SPRBSpruce Biosciences, Inc. 70820328.6-180.86HealthcareBiotechnology
1417TMHCTaylor Morrison Home Corporation 707689.6-29-0.96Consumer CyclicalResidential Construction
1418EMNEastman Chemical Company 7068912.7-21-0.45Basic MaterialsChemicals
1419INOInovio Pharmaceuticals, Inc. 70613118.6-614.83HealthcareBiotechnology
1420IQVIQVIA Holdings Inc. 70413018.4-24-0.82HealthcareDiagnostics & Research
1421VRNSVaronis Systems, Inc. 70410214.6-59-1.02TechnologySoftware Infrastructure
1422WSMWilliams-Sonoma, Inc. 70316623.6-43-0.13Consumer CyclicalSpecialty Retail
1423DQDaqo New Energy Corp. 7029713.827-4.15TechnologySemiconductor Equipment & Materials
3178NWLINational Western Life Group, Inc. 701014.979-0.21Financial ServicesInsurance Life
3179PMXPIMCO Municipal Income Fund III 70913.0-560.00Financial ServicesAsset Management
3180VVIViad Corp. 701216.660-1.41IndustrialsSpecialty Business Services
3180BFIBurgerFi International, Inc. 701522.0-784.03Consumer CyclicalRestaurants
3182UFPTUFP Technologies, Inc. 701217.50-0.60Consumer CyclicalPackaging & Containers
3183FFCFlaherty & Crumrine Preferred Securities Income Fund Inc. 701521.0-550.57Financial ServicesAsset Management
140CNHICNH Industrial N.V. 7,9931,36917.1-24-1.51IndustrialsFarm & Heavy Construction Machinery
141PYPLPayPal Holdings, Inc. 7,99297312.2-19-0.27Financial ServicesCredit Services
142BBBlackBerry Limited 7,9851,86623.4251.10TechnologySoftware Infrastructure
143BAThe Boeing Company 7,9821,89723.80-0.20IndustrialsAerospace & Defense
144LUVSouthwest Airlines Co. 7,9681,15714.5112.60IndustrialsAirlines
145AESThe AES Corporation 7,88795712.1-361.45UtilitiesUtilities Diversified
146LUMNLumen Technologies, Inc. 7,8441,26516.114-0.75Communication ServicesTelecom Services
147SLBSchlumberger Limited 7,82190611.6-24-1.17EnergyOil & Gas Equipment & Services
148HBIHanesbrands Inc. 7,7302,50432.4-380.64Consumer CyclicalApparel Manufacturing
149WBAWalgreens Boots Alliance, Inc. 7,6951,16115.1-10-0.06HealthcarePharmaceutical Retailers
150SBSWSibanye Stillwater Limited 7,66488911.6384.23Basic MaterialsGold
151CVSCVS Health Corporation 7,62699213.0-21-0.62HealthcareHealthcare Plans
152HLHecla Mining Company 7,54375610.0-140.38Basic MaterialsGold
153AGNCAGNC Investment Corp. 7,5361,93725.7-460.89Real EstateREIT Mortgage
154NGDNew Gold Inc. 7,4351,24116.7-340.58Basic MaterialsGold
155ASXASE Technology Holding Co., Ltd. 7,35175510.361-1.49TechnologySemiconductors
156SNDLSundial Growers Inc. 7,2221,28817.877-7.58HealthcareDrug Manufacturers Specialty & Generic
157OCGNOcugen, Inc. 7,1982,42733.7141-9.43HealthcareBiotechnology
158LAZRLuminar Technologies, Inc. 7,1672,52535.234-6.02TechnologySoftware Application
159SMCISuper Micro Computer, Inc. 7,1601,76824.71-1.66TechnologyComputer Hardware
160SAVESpirit Airlines, Inc. 7,0801,66923.6-110.00IndustrialsAirlines
161OXYOccidental Petroleum Corporation 7,0521,02814.6-43-1.26EnergyOil & Gas E&P
4033CXHMFS Investment Grade Municipal Trust 701.4-750.27Financial ServicesAsset Management
4033CPIXCumberland Pharmaceuticals Inc. 7228.7-590.64HealthcareDrug Manufacturers Specialty & Generic
4035CEEThe Central and Eastern Europe Fund, Inc. 700.1-83-0.42Financial ServicesAsset Management
4035OXBROxbridge Re Holdings Limited 702.0-493.47Financial ServicesInsurance Reinsurance
4038FEIMFrequency Electronics, Inc. 706.0-640.31TechnologyCommunication Equipment
4038NMINuveen Municipal Income Fund, Inc. 7224.4-290.44Financial ServicesAsset Management
4040GAIAGaia, Inc. 7113.4-911.74Communication ServicesInternet Content & Information
4040CLLSCellectis S.A. 7115.2-92-1.20HealthcareBiotechnology
4043TURN180 Degree Capital Corp. 701.5-801.53Financial ServicesAsset Management
4043KEQUKewaunee Scientific Corporation 7223.2-582.20Consumer CyclicalFurnishings, Fixtures & Appliances
4043CALTCalliditas Therapeutics AB 7111.2-285.29HealthcareDrug Manufacturers Specialty & Generic
4045CLGNCollPlant Biotechnologies Ltd. 7118.0521.53HealthcareBiotechnology
4045TTPTortoise Pipeline & Energy Fund, Inc. 7229.4140.46Financial ServicesAsset Management
4048MRBKMeridian Corporation 7118.857-4.35Financial ServicesBanks Regional
4048EBONEbang International Holdings Inc. 717.7-42-0.26TechnologyComputer Hardware
4048GLBZGlen Burnie Bancorp 7113.31440.78Financial ServicesBanks Regional
4051TOMZTOMI Environmental Solutions, Inc. 703.4-59-3.45IndustrialsPollution & Treatment Controls
4051ACNBACNB Corporation 703.020-2.33Financial ServicesBanks Regional
1425CRICarter's, Inc. 69912217.510-0.94Consumer CyclicalApparel Retail
1426BIGCBigCommerce Holdings, Inc. 69915622.4-14-0.68TechnologySoftware Application
1427TTITETRA Technologies, Inc. 6988311.9-38-2.03EnergyOil & Gas Equipment & Services
1428TILEInterface, Inc. 698557.913-1.65Consumer CyclicalFurnishings, Fixtures & Appliances
1429TDSTelephone and Data Systems, Inc. 696628.96-0.66Communication ServicesTelecom Services
1430PARRPar Pacific Holdings, Inc. 696486.925-1.08EnergyOil & Gas Refining & Marketing
1431HIWHighwoods Properties, Inc. 6968812.6-440.59Real EstateREIT Office
1432WNCWabash National Corporation 69614520.939-2.92IndustrialsFarm & Heavy Construction Machinery
1433NTRANatera, Inc. 6949513.8-500.01HealthcareDiagnostics & Research
1434RYRoyal Bank of Canada 694649.2-240.39Financial ServicesBanks Diversified
1435FCPTFour Corners Property Trust, Inc. 69423634.0-51-0.75Real EstateREIT Hotel & Motel
1436NAVINavient Corporation 6929213.26-0.98Financial ServicesCredit Services
1437MTSIMACOM Technology Solutions Holdings, Inc. 69216323.5-5-3.47TechnologySemiconductors
1438EBSEmergent BioSolutions Inc. 69116123.3-20-2.56HealthcareDrug Manufacturers Specialty & Generic
1439CRFCornerstone Total Return Fund, Inc. 69112618.2-480.98Financial ServicesAsset Management
1439CAKEThe Cheesecake Factory Incorporated 69120729.9-32-2.19Consumer CyclicalRestaurants
1441BRKRBruker Corporation 69112017.4-16-1.13HealthcareMedical Devices
1442GTHXG1 Therapeutics, Inc. 69017024.7214.90HealthcareBiotechnology
1443PCVXVaxcyte, Inc. 69019828.8-10.31HealthcareBiotechnology
1444ARLOArlo Technologies, Inc. 690507.2-17-1.86IndustrialsSecurity & Protection Services
3184CHUYChuy's Holdings, Inc. 6968.6-5-1.72Consumer CyclicalRestaurants
3186FTFFranklin Limited Duration Income Trust 691014.1-560.66Financial ServicesAsset Management
3186SSNTSilverSun Technologies, Inc. 691014.7-15.77TechnologySoftware Application
3186VKIInvesco Advantage Municipal Income Trust II 691521.8-490.12Financial ServicesAsset Management
3188PINEAlpine Income Property Trust, Inc. 691419.690-1.69Real EstateREIT Diversified
3189PRLDPrelude Therapeutics Incorporated 691014.479-14.87HealthcareBiotechnology
3190DKLDelek Logistics Partners, LP 691115.8210.88EnergyOil & Gas Midstream
3191IMKTAIngles Markets, Incorporated 69913.2-6-0.23Consumer DefensiveGrocery Stores
3192RMRThe RMR Group Inc. 691014.9-310.00Real EstateReal Estate Services
1445BERYBerry Global Group, Inc. 68914721.3-30-0.82Consumer CyclicalPackaging & Containers
1446FFFutureFuel Corp. 6898512.426-0.53Basic MaterialsChemicals
1447PODDInsulet Corporation 68911116.15-3.73HealthcareMedical Devices
1448FOSLFossil Group, Inc. 68828841.918-2.50Consumer CyclicalLuxury Goods
1449ATOAtmos Energy Corporation 68814921.7-291.99UtilitiesUtilities Regulated Gas
1450ETNB89bio, Inc. 6868111.825-2.24HealthcareBiotechnology
1450CTXRCitius Pharmaceuticals, Inc. 68633849.3428.80HealthcareBiotechnology
1452LPGDorian LPG Ltd. 68415021.9433.07EnergyOil & Gas Midstream
1453LHLaboratory Corporation of America Holdings 6838211.9-1-0.97HealthcareDiagnostics & Research
1453MXLMaxLinear, Inc. 6837811.5-22-4.01TechnologySemiconductors
1455LAURLaureate Education, Inc. 683598.6321.59Consumer DefensiveEducation & Training Services
1456LADRLadder Capital Corp 683608.84-0.10Real EstateREIT Mortgage
1457OROsisko Gold Royalties Ltd 682547.9-202.09Basic MaterialsGold
1458GDGeneral Dynamics Corporation 68210014.7-51-0.29No dataNo data
1459TFIITFI International Inc. 6829614.1163-6.67IndustrialsTrucking
1460VNOMViper Energy Partners LP 6817210.6-46-1.24EnergyOil & Gas Midstream
1461CARAvis Budget Group, Inc. 68010916.0-28-2.88IndustrialsRental & Leasing Services
1462TRTXTPG RE Finance Trust, Inc. 68018927.9-72.54Real EstateREIT Mortgage
1462HHyatt Hotels Corporation 68010215.038-0.61Consumer CyclicalLodging
7WISASummit Wireless Technologies, Inc. 68,06616,90324.8-6651.64TechnologySemiconductors
3193HPIJohn Hancock Preferred Income Fund 681420.150.38Financial ServicesAsset Management
3194REFRResearch Frontiers Incorporated 682941.8-155.81TechnologyElectronic Components
3194ETBEaton Vance Tax-Managed Buy-Write Income Fund 682434.5510.08Financial ServicesAsset Management
3196GUTThe Gabelli Utility Trust 682739.7-340.37Financial ServicesAsset Management
3197ADVMAdverum Biotechnologies, Inc. 681116.412-2.24HealthcareBiotechnology
3198WASHWashington Trust Bancorp, Inc. 681725.7-14-0.29Financial ServicesBanks Regional
3199ASAASA Gold and Precious Metals Limited 681826.0-290.89Financial ServicesAsset Management
1464NMIHNMI Holdings, Inc. 679385.63-0.47Financial ServicesInsurance Property & Casualty
1465WCNWaste Connections, Inc. 67910415.3-280.01No dataNo data
1466CNDTConduent Incorporated 67711316.7-6-2.27TechnologyInformation Technology Services
1467FBPFirst BanCorp. 6737511.2100.00Financial ServicesBanks Regional
1468ROOTRoot, Inc. 673466.985-13.13Financial ServicesInsurance Property & Casualty
8UALUnited Airlines Holdings, Inc. 67,47414,33721.226517.45IndustrialsAirlines
3200VISLVislink Technologies, Inc. 671521.6-32-10.61TechnologyCommunication Equipment
3201VOCVOC Energy Trust 671319.53-1.74EnergyOil & Gas E&P
3203MPABlackRock MuniYield Pennsylvania Quality Fund 672029.7-242.31Financial ServicesAsset Management
3203RKDAArcadia Biosciences, Inc. 671624.53175.73Basic MaterialsAgricultural Inputs
3203HPSJohn Hancock Preferred Income Fund III 671421.3-430.41Financial ServicesAsset Management
3205CHEChemed Corporation 671014.30-0.95HealthcareMedical Care Facilities
3206TPLTexas Pacific Land Corporation 67913.632-0.34EnergyOil & Gas E&P
3206ERHWells Fargo Advantage Utilities and High Income Fund 67812.12120.79Financial ServicesAsset Management
1469UCBIUnited Community Banks, Inc. 66912218.370.12Financial ServicesBanks Regional
1470JBLJabil Inc. 66814722.0-17-1.81TechnologyElectronic Components
1471WHWyndham Hotels & Resorts, Inc. 6679314.0-22-2.22Consumer CyclicalLodging
1472OMFOneMain Holdings, Inc. 66714121.2-46-0.42Financial ServicesCredit Services
1473PTCTPTC Therapeutics, Inc. 66610615.9-7-0.51HealthcareBiotechnology
1474ADVAdvantage Solutions Inc. 66513920.9-321.19Communication ServicesAdvertising Agencies
1475AMNAMN Healthcare Services, Inc. 66514421.67-0.77HealthcareMedical Care Facilities
1476OPIOffice Properties Income Trust 66419228.92-1.05Real EstateREIT Office
1478NEXTNextDecade Corporation 66314722.1-7-0.99EnergyOil & Gas E&P
1479ACCDAccolade, Inc. 66211817.8-313.57HealthcareHealth Information Services
1480VRDNViridian Therapeutics, Inc. 66213019.7-3-0.07HealthcareBiotechnology
1481KURAKura Oncology, Inc. 66010515.9-20-3.23HealthcareBiotechnology
3208NXPNuveen Select Tax-Free Income Portfolio 661319.3-300.36Financial ServicesAsset Management
3208MQYBlackRock MuniYield Quality Fund, Inc. 661116.7-580.17Financial ServicesAsset Management
3210FMNBFarmers National Banc Corp. 661015.9200.25Financial ServicesBanks Regional
3211JOFJapan Smaller Capitalization Fund, Inc. 6658.3130-1.45Financial ServicesAsset Management
3211PGCPeapack-Gladstone Financial Corporation 661116.438-0.04Financial ServicesBanks Regional
3213ALRNAileron Therapeutics, Inc. 6622.4-67-20.56HealthcareBiotechnology
3214LKCOLuokung Technology Corp. 664263.12182.29Communication ServicesInternet Content & Information
3214BLWBlackRock Limited Duration Income Trust 661624.3-440.60Financial ServicesAsset Management
3216CSWICSW Industrials, Inc. 661219.05-0.95IndustrialsSpecialty Industrial Machinery
3217NEWTNewtek Business Services Corp. 661624.3-500.83Financial ServicesAsset Management
1482MANManpowerGroup Inc. 65912919.6560.14IndustrialsStaffing & Employment Services
1483CNNECannae Holdings, Inc. 65910916.534-1.17Consumer CyclicalRestaurants
1484LQDALiquidia Corporation 65813019.8382.06HealthcareBiotechnology
1485NARIInari Medical, Inc. 65710415.8-38-1.02HealthcareMedical Devices
1486NMRKNewmark Group, Inc. 657609.2-19-0.83Real EstateReal Estate Services
1487VCYTVeracyte, Inc. 6567611.5-4-0.32HealthcareBiotechnology
1488JHGJanus Henderson Group plc 6556810.4-45-0.26Financial ServicesAsset Management
1489XFLTXAI Octagon Floating Rate & Alternative Income Term Trust 65412418.91121.43
1490INNSummit Hotel Properties, Inc. 6539113.918-2.68Real EstateREIT Hotel & Motel
1491CHKPCheck Point Software Technologies Ltd. 65314422.1330.82TechnologySoftware Infrastructure
1492FVRRFiverr International Ltd. 65311117.1-33-1.81Communication ServicesInternet Content & Information
1493VLRSControladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. 6527611.7296.37IndustrialsAirlines
1494EPRTEssential Properties Realty Trust, Inc. 6529614.7-60.61Real EstateREIT Diversified
1495PDMPiedmont Office Realty Trust, Inc. 6528412.980.47Real EstateREIT Office
1496CALXCalix, Inc. 65115924.4-49-0.65TechnologySoftware Application
1497WBSWebster Financial Corporation 6509714.9-510.13Financial ServicesBanks Regional
3219NANNuveen New York Quality Municipal Income Fund 651828.1200.00Financial ServicesAsset Management
3219RIVRiverNorth Opportunities Fund, Inc. 651929.7411.11Financial ServicesAsset Management
3219GCVThe Gabelli Convertible and Income Securities Fund Inc. 651320.0380.59Financial ServicesAsset Management
3219FFAFirst Trust Enhanced Equity Income Fund 651422.12520.78Financial ServicesAsset Management
3222PIPRPiper Sandler Companies 65913.916-0.27Financial ServicesCapital Markets
3222CSVCarriage Services, Inc. 651320.76-1.77Consumer CyclicalPersonal Services
3224LDPCohen & Steers Limited Duration Preferred and Income Fund, Inc. 651421.1-440.53No dataNo data
3225BELFBBel Fuse Inc. 651014.929-2.51TechnologyElectronic Components
3226BKTBlackRock Income Trust, Inc. 651015.2341.16Financial ServicesAsset Management
3227FCOAberdeen Global Income Fund, Inc. 652944.4152.23Financial ServicesAsset Management
3229SONMSonim Technologies, Inc. 653655.884.81TechnologyCommunication Equipment
3229ERIEErie Indemnity Company 6569.116-0.73Financial ServicesInsurance Brokers
3229PCKPIMCO California Municipal Income Fund II 6546.8-50.89Financial ServicesAsset Management
3231CLROClearOne, Inc. 6569.9-661.08TechnologyCommunication Equipment
3231SAMGSilvercrest Asset Management Group Inc. 6569.023-1.46Financial ServicesAsset Management
1498CSTMConstellium SE 646375.6-31-1.19Basic MaterialsAluminum
1499JPCNuveen Preferred & Income Opportunities Fund 64612519.3-370.88Financial ServicesAsset Management
1500IARTIntegra LifeSciences Holdings Corporation 64611618.0-80.38HealthcareMedical Devices
1501EQCEquity Commonwealth 645457.1-360.00Real EstateREIT Office
1502EHCEncompass Health Corporation 6448513.1-11-0.35HealthcareMedical Care Facilities
1503CARGCarGurus, Inc. 642548.4-15-1.71Communication ServicesInternet Content & Information
1504KODKEastman Kodak Company 64215624.40-0.87IndustrialsSpecialty Business Services
1505PKGPackaging Corporation of America 6417311.4-3-0.60Consumer CyclicalPackaging & Containers
1506RCKTRocket Pharmaceuticals, Inc. 64113420.9-28-2.35HealthcareBiotechnology
1507ALSNAllison Transmission Holdings, Inc. 64013020.36-0.59Consumer CyclicalAuto Parts
9BACBank of America Corporation 64,4567,65911.9-331.59Financial ServicesBanks Diversified
3233BYByline Bancorp, Inc. 64913.431-0.70Financial ServicesBanks Regional
3234MIYBlackRock MuniYield Michigan Quality Fund, Inc. 64913.7-30.09Financial ServicesAsset Management
3235APEIAmerican Public Education, Inc. 64711.2-23-0.40Consumer DefensiveEducation & Training Services
3235CIFMFS Intermediate High Income Fund 641421.42010.00Financial ServicesAsset Management
3237ATNIATN International, Inc. 64813.141.00Communication ServicesTelecom Services
3238VIOTViomi Technology Co., Ltd 642437.2823.85TechnologyConsumer Electronics
1508VVVValvoline Inc. 63811117.4-22-1.01EnergyOil & Gas Refining & Marketing
1509PGNYProgyny, Inc. 6388413.21-1.92HealthcareHealth Information Services
1510ALDXAldeyra Therapeutics, Inc. 63812319.3-122.58HealthcareBiotechnology
1511DKDelek US Holdings, Inc. 6377111.2-33-1.31EnergyOil & Gas Refining & Marketing
1512TGITriumph Group, Inc. 637599.225-4.27IndustrialsAerospace & Defense
1513TBBKThe Bancorp, Inc. 63613421.181.73Financial ServicesBanks Regional
1514NIUNiu Technologies 6369314.720-5.96Consumer CyclicalAuto Manufacturers
1515PRGSProgress Software Corporation 6367611.915-0.26TechnologySoftware Application
1516SAVACassava Sciences, Inc. 63520332.0-491.14HealthcareBiotechnology
1517THTarget Hospitality Corp. 63513421.1111.00EnergyOil & Gas Equipment & Services
1517SIGSignet Jewelers Limited 6359514.95-0.18Consumer CyclicalLuxury Goods
1519TROXTronox Holdings plc 6349815.4-62-1.00Basic MaterialsChemicals
1520EGPEastGroup Properties, Inc. 63310917.2142-2.61Real EstateREIT Industrial
1521AIVApartment Investment and Management Company 632599.343-0.64Real EstateREIT Residential
1522QLYSQualys, Inc. 63015524.655-1.04TechnologySoftware Infrastructure
3239PZGParamount Gold Nevada Corp. 631828.1-732.30Basic MaterialsGold
3239PVBCProvident Bancorp, Inc. 6323.931-0.13Financial ServicesBanks Regional
3241SBIWestern Asset Intermediate Muni Fund Inc. 63813.4-490.00Financial ServicesAsset Management
3243TTOOT2 Biosystems, Inc. 631929.9-26-2.97HealthcareDiagnostics & Research
3243FINSAngel Oak Financial Strategies Income Term Trust 6323.7185-0.16
3243MPAAMotorcar Parts of America, Inc. 63711.9-53-5.72Consumer CyclicalAuto Parts
3245AFIBAcutus Medical, Inc. 631118.0-370.00HealthcareMedical Devices
3247BCPCBalchem Corporation 63710.7-4-1.25Basic MaterialsSpecialty Chemicals
3247EVGNEvogene Ltd. 6323.014-1.43HealthcareBiotechnology
3247BCPCBalchem Corporation 6334.8-4-1.25Basic MaterialsSpecialty Chemicals
3247TRSTTrustCo Bank Corp NY 631523.830-0.35Financial ServicesBanks Regional
3247SCDLMP Capital and Income Fund Inc. 631523.9612.99Financial ServicesAsset Management
1523PRIMPrimoris Services Corporation 627457.113-3.05IndustrialsEngineering & Construction
1524ACIWACI Worldwide, Inc. 6267311.7190.29TechnologySoftware Infrastructure
1525LOGILogitech International S.A. 62615424.6-38-0.87TechnologyComputer Hardware
1526WVEWave Life Sciences Ltd. 6266510.318-8.94HealthcareBiotechnology
1527OPRAOpera Limited 62414423.2-9-3.39TechnologySoftware Infrastructure
1528HDSNHudson Technologies, Inc. 6237011.2480.97Basic MaterialsSpecialty Chemicals
1529RCIRogers Communications Inc. 623365.8-90.50Communication ServicesTelecom Services
1529ARCOArcos Dorados Holdings Inc. 62314222.8-520.19Consumer CyclicalRestaurants
1531DNOWNOW Inc. 6239014.5-23-1.88EnergyOil & Gas Equipment & Services
1532PIRSPieris Pharmaceuticals, Inc. 62211518.594-4.27HealthcareBiotechnology
1533ASPNAspen Aerogels, Inc. 6217411.92-0.46IndustrialsBuilding Products & Equipment
1534ARCTArcturus Therapeutics Holdings Inc. 6219014.561-8.26HealthcareBiotechnology
3250DCFBNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. 62711.9399-0.35No dataNo data
3251XNETXunlei Limited 62610.3127-0.68Communication ServicesAdvertising Agencies
3252FENFirst Trust Energy Income and Growth Fund 621423.0150.88Financial ServicesAsset Management
3253SXIStandex International Corporation 62914.360-1.24IndustrialsSpecialty Industrial Machinery
3254HGLBHighland Global Allocation Fund 62813.6111-0.85
3255EGANeGain Corporation 621523.6140.00TechnologySoftware Application
3255MVOMV Oil Trust 62914.8135-4.03EnergyOil & Gas E&P
3257IDTIDT Corporation 621016.25-1.32Communication ServicesTelecom Services
1535IVRInvesco Mortgage Capital Inc. 61816526.7-310.37Real EstateREIT Mortgage
1536XHRXenia Hotels & Resorts, Inc. 616477.6-24-1.53Real EstateREIT Hotel & Motel
1537OCOwens Corning 61511819.2-7-0.39IndustrialsBuilding Products & Equipment
1538WATWaters Corporation 61515224.839-3.04HealthcareDiagnostics & Research
1539AREAlexandria Real Estate Equities, Inc. 6129215.1-21-0.46Real EstateREIT Office
1540PDSBPDS Biotechnology Corporation 61117027.9-15-2.86HealthcareBiotechnology
1541AGCOAGCO Corporation 6109916.333-0.71IndustrialsFarm & Heavy Construction Machinery
1542BIVIBioVie Inc. 61015425.291-3.48HealthcareBiotechnology
10NKLANikola Corporation 61,33729,47348.1-26-3.31Consumer CyclicalAuto Manufacturers
3258CREXCreative Realities, Inc. 611118.652-1.58TechnologySoftware Application
3260JJSFJ & J Snack Foods Corp. 611117.8-24-0.59Consumer DefensivePackaged Foods
3261VSECVSE Corporation 611524.934-1.10IndustrialsAerospace & Defense
3262KAIKadant Inc. 611320.622-2.04IndustrialsSpecialty Industrial Machinery
3262IDEVoya Infrastructure, Industrials and Materials Fund 6146.6500.88Financial ServicesAsset Management
3264AINCAshford Inc. 6158.6-38-0.41Financial ServicesAsset Management
3265GABCGerman American Bancorp, Inc. 611219.6-1-0.19Financial ServicesBanks Regional
3266JRINuveen Real Asset Income and Growth Fund 611322.1-411.10Financial ServicesAsset Management
3266RICKRCI Hospitality Holdings, Inc. 611422.8-12-1.65Consumer CyclicalRestaurants
1543AXNXAxonics Modulation Technologies, Inc. 60811519.016-0.21HealthcareMedical Devices
1544KODKodiak Sciences Inc. 60818230.063-7.46HealthcareBiotechnology
1545UEUrban Edge Properties 607589.6-110.25Real EstateREIT Diversified
1546SIGASIGA Technologies, Inc. 60511719.3-1-4.70HealthcareBiotechnology
1547BMOBank of Montreal 6048914.8-15-0.22Financial ServicesBanks Diversified
1548MMYTMakeMyTrip Limited 6048213.6-51-1.21Consumer CyclicalTravel Services
1549EFCEllington Financial Inc. 60423939.7-240.82Financial ServicesMortgage Finance
1550AXONAxon Enterprise, Inc. 60318630.815-0.16IndustrialsAerospace & Defense
1552ALNYAlnylam Pharmaceuticals, Inc. 6017011.671-0.95HealthcareBiotechnology
1553MREOMereo BioPharma Group plc 60111218.72-4.09HealthcareBiotechnology
1554OMIOwens & Minor, Inc. 60114524.1100-3.54No dataMedical Distribution
1555HUYAHUYA Inc. 6017312.2-33-0.67Communication ServicesEntertainment
1556SWISolarWinds Corporation 6009816.3413.40TechnologySoftware Infrastructure
1557HESMHess Midstream LP 6007712.8-151.22EnergyOil & Gas Midstream
1558RYTMRhythm Pharmaceuticals, Inc. 6007111.942-0.18HealthcareBiotechnology
3268EVFEaton Vance Senior Income Trust 602846.0640.00Financial ServicesAsset Management
3269GLTOGalecto, Inc. 6069.6112-1.89HealthcareBiotechnology
3269DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc. 601118.81-0.10Financial ServicesAsset Management
3271SHBIShore Bancshares, Inc. 6058.8-13-0.88Financial ServicesBanks Regional
3272DRIODarioHealth Corp. 601625.9533.42HealthcareDiagnostics & Research
3272DAOYoudao, Inc. 60914.34-3.09Communication ServicesInternet Content & Information
3274DOGZDogness 602134.915414.29Consumer DefensiveHousehold & Personal Products
162NOVASunnova Energy International Inc. 6,9851,26318.1-231.29TechnologySolar
163DISThe Walt Disney Company 6,9816949.9-25-0.83Communication ServicesEntertainment
164SWNSouthwestern Energy Company 6,9391,86126.8-380.00EnergyOil & Gas E&P
165VFCV.F. Corporation 6,8571,23118.0-35-2.55Consumer CyclicalApparel Manufacturing
166ONON Semiconductor Corporation 6,82699214.531-0.39TechnologySemiconductors
167SBUXStarbucks Corporation 6,7961,15717.0-230.92Consumer CyclicalRestaurants
168PINSPinterest, Inc. 6,7481,12516.7430.21Communication ServicesInternet Content & Information
169GPSThe Gap, Inc. 6,7291,20517.9-431.05Consumer CyclicalApparel Retail
170CXCEMEX, S.A.B. de C.V. 6,7146039.0-25-2.62Basic MaterialsBuilding Materials
171CGCCanopy Growth Corporation 6,7131,80726.913-3.13HealthcareDrug Manufacturers Specialty & Generic
172SOThe Southern Company 6,6961,37320.5513.00UtilitiesUtilities Regulated Electric
173CVXChevron Corporation 6,6881,50122.4210.08EnergyOil & Gas Integrated
174CFGCitizens Financial Group, Inc. 6,68090113.571.88Financial ServicesBanks Regional
175FSMFortuna Silver Mines Inc. 6,6611,06015.9-170.66Basic MaterialsSilver
176IQiQIYI, Inc. 6,6541,20018.0-101.71Communication ServicesInternet Content & Information
177MDLZMondelez International, Inc. 6,63797214.6-230.80Consumer DefensiveNo data
178ENBEnbridge Inc. 6,6305207.8-231.09EnergyOil & Gas Midstream
179CHWYChewy, Inc. 6,6231,99030.0-29-0.12Consumer CyclicalInternet Retail
180TEVATeva Pharmaceutical Industries Limited 6,5721,03415.7-190.69HealthcareDrug Manufacturers Specialty & Generic
181ALTMAltus Midstream Company 6,5701,40521.4-230.27EnergyOil & Gas Midstream
182WDCWestern Digital Corporation 6,5241,32520.346-1.25TechnologyComputer Hardware
183XPXP Inc. 6,5115258.1-39-0.65Financial ServicesCapital Markets
184GEGeneral Electric Company 6,5091,07216.55-0.70IndustrialsSpecialty Industrial Machinery
185PGThe Procter & Gamble Company 6,4986299.760.65Consumer DefensiveHousehold & Personal Products
186QSQuantumScape Corporation 6,4931,36321.0-142.02Consumer CyclicalAuto Parts
187CANCanaan Inc. 6,4871,59124.5-290.91TechnologyComputer Hardware
188ARRYArray Technologies, Inc. 6,4501,77327.5-22-2.02TechnologySolar
189WMBThe Williams Companies, Inc. 6,4001,04816.4-210.08EnergyOil & Gas Midstream
190IPInternational Paper Company 6,38185713.4-26-2.37Consumer CyclicalPackaging & Containers
191ADSKAutodesk, Inc. 6,33485913.6199-5.84TechnologySoftware Application
192AMATApplied Materials, Inc. 6,3161,23519.668-4.58TechnologySemiconductor Equipment & Materials
193ACBAurora Cannabis Inc. 6,2951,65626.3-5-1.86HealthcareDrug Manufacturers Specialty & Generic
194LILi Auto Inc. 6,27770211.2151.13Consumer CyclicalAuto Manufacturers
195AIGAmerican International Group, Inc. 6,2234246.834-1.67Financial ServicesInsurance Diversified
196CLOVClover Health Investments, Corp. 6,2212,17635.015-0.48HealthcareHealthcare Plans
197DVNDevon Energy Corporation 6,18296615.6-12-0.98EnergyOil & Gas E&P
198KHCThe Kraft Heinz Company 6,17599216.1-290.85Consumer DefensivePackaged Foods
199VRTVertiv Holdings Co. 6,1641,29521.0-9-0.58IndustrialsElectrical Equipment & Parts
200HPQHP Inc. 6,14493115.2-13-0.36TechnologyComputer Hardware
201WWWW International, Inc. 6,1251,36522.36814.10Consumer CyclicalPersonal Services
202CPGCrescent Point Energy Corp. 6,07679413.131-0.35EnergyOil & Gas E&P
203VTRSViatris Inc. 6,06995215.7-10-0.18HealthcareDrug Manufacturers Specialty & Generic
204TMETencent Music Entertainment Group 6,06071211.8-290.18Communication ServicesInternet Content & Information
205SPWRSunPower Corporation 6,0091,17219.5700.00No dataSolar
4053CODACoda Octopus Group, Inc. 6114.856-2.41IndustrialsAerospace & Defense
4055HBCPHome Bancorp, Inc. 602.8-23-1.35Financial ServicesBanks Regional
4055GTIPGoldman Sachs Access Inflation Protected USD Bond ETF 6119.8150.29No dataNo data
4055PRTHPriority Technology Holdings, Inc. 600.6-220.96TechnologyInformation Technology Services
4058ESSAESSA Bancorp, Inc. 602.959-1.19Financial ServicesBanks Regional
4058INTGThe InterGroup Corporation 606.0511.10Consumer CyclicalLodging
4058FSBWFS Bancorp, Inc. 600.7-6-1.12Financial ServicesBanks Regional
4062GEGGreat Elm Group, Inc. 6118.1-830.00HealthcareMedical Distribution
4062GVPGSE Systems, Inc. 6114.5-87-6.75TechnologySoftware Application
4062AVGRAvinger, Inc. 6234.0-651.38HealthcareMedical Devices
4062NAZNuveen Arizona Quality Municipal Income Fund 6116.3-670.00Financial ServicesAsset Management
4062NEXANexa Resources S.A. 6124.5-560.00Basic MaterialsOther Industrial Metals & Mining
4062WAFUWah Fu Education Group Limited 602.0-81-0.53Consumer DefensiveEducation & Training Services
4066AMSTAmesite Inc. 605.0-14-2.00TechnologySoftware Application
4066JMMNuveen Multi-Market Income Fund 6118.4-290.00No dataNo data
4069NXCNuveen California Select Tax-Free Income Portfolio 602.5230.16Financial ServicesAsset Management
4069VCNXVaccinex, Inc. 6466.5-471.68HealthcareBiotechnology
4069ICCCImmuCell Corporation 603.9-700.00HealthcareBiotechnology
4072TPZTortoise Power and Energy Infrastructure Fund, Inc. 6344.2-730.68Financial ServicesAsset Management
4072HQIHireQuest, Inc. 606.845-3.89IndustrialsStaffing & Employment Services
4072WTMWhite Mountains Insurance Group, Ltd. 6118.9-28-0.24Financial ServicesInsurance Property & Casualty
4072SGASaga Communications, Inc. 602.3-780.04Communication ServicesBroadcasting
4079ENXEaton Vance New York Municipal Bond Fund 601.9-660.21Financial ServicesAsset Management
4079GRNQGreenpro Capital Corp. 6112.4-460.83IndustrialsConsulting Services
4079BGSFBG Staffing, Inc. 604.9-50-1.41IndustrialsStaffing & Employment Services
4079LNSRLENSAR, Inc. 6118.7-421.32HealthcareMedical Devices
4079DMFBNY Mellon Municipal Income, Inc. 6118.3-850.15Financial ServicesAsset Management
4079BNTCBenitec Biopharma Inc. 6115.5-790.42HealthcareBiotechnology
4079PDEXPro-Dex, Inc. 6110.927-0.87HealthcareMedical Instruments & Supplies
4084ATLOAmes National Corporation 604.7-200.21Financial ServicesBanks Regional
4084BOTJBank of the James Financial Group, Inc. 605.4-37-0.20Financial ServicesBanks Regional
4084NRIMNorthrim BanCorp, Inc. 618.947-0.20Financial ServicesBanks Regional
4087OVLYOak Valley Bancorp 603.9-190.52Financial ServicesBanks Regional
4087NMTNuveen Massachusetts Quality Municipal Income Fund 6120.0-270.38Financial ServicesAsset Management
4087TATTTAT Technologies Ltd. 604.86-3.04IndustrialsAerospace & Defense
1559PZZAPapa John's International, Inc. 59813322.25-1.28Consumer CyclicalRestaurants
1560PPCPilgrim's Pride Corporation 598457.57-0.82Consumer DefensivePackaged Foods
1561VNTVontier Corporation 598416.9-4-0.54TechnologyScientific & Technical Instruments
1562TCBITexas Capital Bancshares, Inc. 59611118.6660.74Financial ServicesBanks Regional
1563TSEMTower Semiconductor Ltd. 5969015.272-0.66TechnologySemiconductors
1564GNLNGreenlane Holdings, Inc. 59612420.90-5.93HealthcarePharmaceutical Retailers
1565RPDRapid7, Inc. 59511920.0-39-0.86TechnologySoftware Application
1566JAZZJazz Pharmaceuticals plc 59313623.09-1.65HealthcareBiotechnology
1567BGSB&G Foods, Inc. 5937312.28-0.19Consumer DefensivePackaged Foods
1568GBDCGolub Capital BDC, Inc. 59212721.5-270.36No dataNo data
1568AXSAXIS Capital Holdings Limited 59213623.03-0.88Financial ServicesInsurance Property & Casualty
1570FUTUFutu Holdings Limited 591528.7-49-0.82Financial ServicesCapital Markets
1571TWTradeweb Markets Inc. 59119533.0-8-0.34Financial ServicesCapital Markets
1572STNGScorpio Tankers Inc. 5908113.74-0.24EnergyOil & Gas Midstream
1573HYLNHyliion Holdings Corp. 59016027.2-42.26Consumer CyclicalAuto Parts
3275SSSSSuRo Capital Corp. 5946.7102-2.28Financial ServicesAsset Management
3275IPAImmunoPrecise Antibodies Ltd. 591526.175-1.55HealthcareBiotechnology
3277OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. 592237.674-1.30IndustrialsAirports & Air Services
3277LMATLeMaitre Vascular, Inc. 591119.39-1.68HealthcareMedical Instruments & Supplies
3279PASGPassage Bio, Inc. 592034.4-112.42HealthcareBiotechnology
3280BWENBroadwind, Inc. 59711.8-24-2.61IndustrialsSpecialty Industrial Machinery
3281TSQTownsquare Media, Inc. 59915.621.97Communication ServicesAdvertising Agencies
3282SIISprott Inc. 591220.310-0.18Financial ServicesAsset Management
1574VSTOVista Outdoor Inc. 588559.321-0.59Consumer CyclicalLeisure
1575PIIPolaris Inc. 58612922.0-13-1.57Consumer CyclicalRecreational Vehicles
1576HCATHealth Catalyst, Inc. 5856411.0131.72HealthcareHealth Information Services
1577CBOECboe Global Markets, Inc. 58513022.2-120.14Financial ServicesFinancial Data & Stock Exchanges
1577CTMXCytomX Therapeutics, Inc. 58510117.374-5.38HealthcareBiotechnology
1579SEMSelect Medical Holdings Corporation 585559.333-2.42HealthcareMedical Care Facilities
1580KLICKulicke and Soffa Industries, Inc. 5848815.086-2.91TechnologySemiconductor Equipment & Materials
1581MDMEDNAX, Inc. 58311620.025-1.23HealthcareMedical Care Facilities
1582BLKBlackRock, Inc. 58213222.6-120.55Financial ServicesAsset Management
1583TREXTrex Company, Inc. 5806711.6-3-1.36IndustrialsBuilding Products & Equipment
1584ITGRInteger Holdings Corporation 58019533.6-20-0.66HealthcareMedical Devices
3283CHCOCity Holding Company 58610.6110.36Financial ServicesBanks Regional
3284VKQWill be right back..5858.8-570.33Financial ServicesAsset Management
3284EKSOEkso Bionics Holdings, Inc. 58813.3-53-3.76HealthcareMedical Instruments & Supplies
3286YCBDcbdMD, Inc. 581119.1520.99HealthcareDrug Manufacturers Specialty & Generic
3287PSHGPerformance Shipping Inc. 58916.0-38-2.31IndustrialsMarine Shipping
3287FCNCAFirst Citizens BancShares, Inc. 58712.0-131.14Financial ServicesBanks Regional
3289KUKEKuke Music Holding Limited 58915.9-47-1.86Communication ServicesEntertainment
3290AWREAware, Inc. 581323.238-2.33TechnologySoftware Application
1585GOGOGogo Inc. 5798815.2-561.48Communication ServicesTelecom Services
1586GGGGraco Inc. 5798013.83-0.72IndustrialsSpecialty Industrial Machinery
1586MTZMasTec, Inc. 57912621.8-36-2.17IndustrialsEngineering & Construction
1588RIGLRigel Pharmaceuticals, Inc. 5788815.2-23-2.63HealthcareBiotechnology
1589DEAEasterly Government Properties, Inc. 5789216.0-400.54Real EstateREIT Office
1590ADTNADTRAN, Inc. 5779115.8-210.43TechnologyCommunication Equipment
1591ALLEAllegion plc 57712722.011-0.47IndustrialsSecurity & Protection Services
1592VIVTelef?nica Brasil S.A. 5775810.0-330.22Communication ServicesTelecom Services
1593ALGNAlign Technology, Inc. 5757412.914-1.63HealthcareMedical Devices
1594VRRMVerra Mobility Corporation 5746311.1-1-1.50IndustrialsSecurity & Protection Services
1595PNMPNM Resources, Inc. 574529.1-25-0.22UtilitiesUtilities Regulated Electric
1596ORCOrchid Island Capital, Inc. 57415527.1-580.74Real EstateREIT Mortgage
1597TWOTwo Harbors Investment Corp. 57311119.3-151.12Real EstateREIT Mortgage
1598SXCSunCoke Energy, Inc. 572244.19-0.74Basic MaterialsCoking Coal
1598ALVRAlloVir, Inc. 57228950.51122.99HealthcareBiotechnology
1600MCOMoody's Corporation 57211119.5-361.26Financial ServicesFinancial Data & Stock Exchanges
1601NBIXNeurocrine Biosciences, Inc. 5717913.9-450.18HealthcareBiotechnology
1602METCRamaco Resources, Inc. 57111219.640.99Basic MaterialsCoking Coal
1603PRFXPainReform Ltd. 57110017.513912.47HealthcareDrug Manufacturers Specialty & Generic
3291CLBKColumbia Financial, Inc. 57711.4-120.19Financial ServicesBanks Regional
3292FBRXForte Biosciences, Inc. 57915.22220.82HealthcareBiotechnology
3293SPISPI Energy Co., Ltd. 571933.1-17-1.40TechnologySolar
3293PAIWestern Asset Investment Grade Income Fund Inc. 573561.22082.05Financial ServicesAsset Management
3295MMTMFS Multimarket Income Trust 571018.3-540.22Financial ServicesAsset Management
3295PDSPrecision Drilling Corporation 571220.6-32-0.04EnergyOil & Gas Drilling
3297IVACIntevac, Inc. 57712.8-7-1.36IndustrialsAerospace & Defense
3299JVACoffee Holding Co., Inc. 571018.4-574.97Consumer DefensivePackaged Foods
3299BLEBlackRock Municipal Income Trust II 571832.1-370.19Financial ServicesAsset Management
3301BUIBlackRock Utilities, Infrastructure & Power Opportunities Trust 571120.2131.73Financial ServicesAsset Management
3301GASSStealthGas Inc. 5746.9-22-0.85IndustrialsMarine Shipping
1604PDCOPatterson Companies, Inc. 56911219.7270.39HealthcareMedical Distribution
1605VIRTVirtu Financial, Inc. 568407.11-0.49Financial ServicesCapital Markets
1606RPMRPM International Inc. 56713924.434-0.49Basic MaterialsSpecialty Chemicals
1607PETSPetMed Express, Inc. 56714525.6191.20HealthcarePharmaceutical Retailers
1608CVBFCVB Financial Corp. 5667112.6140.63Financial ServicesBanks Regional
1609ATRAptarGroup, Inc. 5657513.2101-0.14Consumer CyclicalPackaging & Containers
1610KNKnowles Corporation 5657012.340-0.26TechnologyCommunication Equipment
1611BCABBioAtla, Inc. 5646110.817-3.62HealthcareBiotechnology
1612GSBDGoldman Sachs BDC, Inc. 56410618.8191.14Financial ServicesCredit Services
1613ACRSAclaris Therapeutics, Inc. 56312021.2-170.82HealthcareBiotechnology
1614CVICVR Energy, Inc. 56211220.0-12-1.53EnergyOil & Gas Refining & Marketing
1615ALECAlector, Inc. 5627513.459-4.52HealthcareBiotechnology
1616NEONeoGenomics, Inc. 56111620.6-11-1.23HealthcareDiagnostics & Research
1617SLCAU.S. Silica Holdings, Inc. 5619216.3-3-1.72EnergyOil & Gas Equipment & Services
1618SLSSELLAS Life Sciences Group, Inc. 56114225.2-543.68HealthcareBiotechnology
1619REVGREV Group, Inc. 561478.4-25-1.67IndustrialsFarm & Heavy Construction Machinery
1620TKCTurkcell Iletisim Hizmetleri A.S. 560213.8761.82Communication ServicesTelecom Services
3303HOFTHooker Furniture Corporation 56712.7-370.17Consumer CyclicalFurnishings, Fixtures & Appliances
3304RMBLRumbleON, Inc. 561221.0-38-4.50Consumer CyclicalAuto & Truck Dealerships
3305HTOOFusion Fuel Green PLC 56611.1-421.56UtilitiesUtilities Renewable
3305MFMMFS Municipal Income Trust 56916.4-290.39Financial ServicesAsset Management
3307GNTGAMCO Natural Resources, Gold & Income Trust 561730.2-191.16Financial ServicesAsset Management
3309RCMTRCM Technologies, Inc. 561221.6-1-2.35IndustrialsEngineering & Construction
3309LFVNLifeVantage Corporation 56712.7115.43Consumer DefensivePackaged Foods
3309SANWS&W Seed Company 56916.9-60.00Consumer DefensiveFarm Products
3311MCRMFS Charter Income Trust 561425.020.33Financial ServicesAsset Management
3312OMEXOdyssey Marine Exploration, Inc. 561119.913-0.27IndustrialsSpecialty Business Services
3313GRCThe Gorman-Rupp Company 56916.2-10-1.04IndustrialsSpecialty Industrial Machinery
3313CTRNCiti Trends, Inc. 561119.5-25-1.41Consumer CyclicalApparel Retail
1621GOFGuggenheim Strategic Opportunities Fund 55913123.5-181.38Financial ServicesAsset Management
1622SHIPSeanergy Maritime Holdings Corp. 55711821.2-582.43IndustrialsMarine Shipping
1623HUBSHubSpot, Inc. 55710018.053-0.06TechnologySoftware Application
1624TIGRUP Fintech Holding Limited 55712322.0-180.64Financial ServicesCapital Markets
1625STTKShattuck Labs, Inc. 55610418.712911.58HealthcareBiotechnology
1626HYMCHycroft Mining Holding Corporation 55514225.60-1.60Basic MaterialsOther Precious Metals & Mining
1626DVADaVita Inc. 55515227.460-1.65HealthcareMedical Care Facilities
1628SASeabridge Gold Inc. 5548615.5-270.78Basic MaterialsGold
1629JJacobs Engineering Group Inc. 5537513.5-6-1.39IndustrialsEngineering & Construction
1630IHRTiHeartMedia, Inc. 55214125.614-3.94Communication ServicesBroadcasting
1631WWWWolverine World Wide, Inc. 5507513.6-29-1.77Consumer CyclicalFootwear & Accessories
1632ONVOOrganovo Holdings, Inc. 55011019.9-72-2.61HealthcareDiagnostics & Research
3315BGXBlackstone / GSO Long-Short Credit Income Fund 551017.9-430.25Financial ServicesAsset Management
3316MHDBlackRock MuniHoldings Fund, Inc. 55915.4-300.35Financial ServicesAsset Management
3316VEROVenus Concept Inc. 551119.6-54-6.63HealthcareMedical Devices
3318PIMPutnam Master Intermediate Income Trust 5547.9-10.98Financial ServicesAsset Management
3319YORWThe York Water Company 55611.811.41UtilitiesUtilities Regulated Water
3320CSPICSP Inc. 55713.5-29-4.44TechnologyInformation Technology Services
3320BMRCBank of Marin Bancorp 551119.710.00Financial ServicesBanks Regional
3322MCBMetropolitan Bank Holding Corp. 55713.5-25-1.18Financial ServicesBanks Regional
3323AGDAberdeen Global Dynamic Dividend Fund 551017.6-80.33No dataNo data
1633BIPBrookfield Infrastructure Partners L.P. 5495510.0-232.04UtilitiesUtilities Diversified
1634TASTCarrols Restaurant Group, Inc. 549468.4640.21Consumer CyclicalRestaurants
1635ZYMEZymeworks Inc. 5478515.4-5-0.90HealthcareBiotechnology
1636UHSUniversal Health Services, Inc. 5478916.3-31-0.85HealthcareMedical Care Facilities
1636GILGildan Activewear Inc. 547315.7-64-2.11Consumer CyclicalApparel Manufacturing
1638MYGNMyriad Genetics, Inc. 5477012.915-1.48HealthcareDiagnostics & Research
1639GLNGGolar LNG Limited 547519.3-100.12EnergyOil & Gas Midstream
1640SRPTSarepta Therapeutics, Inc. 54611921.9-80.51HealthcareBiotechnology
1641ACLSAxcelis Technologies, Inc. 54613624.931-2.49TechnologySemiconductor Equipment & Materials
1642BOOTBoot Barn Holdings, Inc. 54512122.2-38-0.20Consumer CyclicalApparel Retail
1643APPNAppian Corporation 54410920.0-31-3.09TechnologySoftware Infrastructure
1644NWBINorthwest Bancshares, Inc. 5427413.7-60.19Financial ServicesBanks Regional
1645DSLDoubleLine Income Solutions Fund 54213023.9-3-1.24Financial ServicesAsset Management
1646MSIMotorola Solutions, Inc. 5408515.820.12TechnologyCommunication Equipment
3324BCBPBCB Bancorp, Inc. 54611.137-2.62Financial ServicesBanks Regional
3324VSTMVerastem, Inc. 54612.0-15-0.82HealthcareBiotechnology
3326TIGOMillicom International Cellular S.A. 54712.9-250.41Communication ServicesTelecom Services
3326USPHU.S. Physical Therapy, Inc. 54611.5-24-1.12HealthcareMedical Care Facilities
3328PHDPioneer Floating Rate Trust 541628.820.63Financial ServicesAsset Management
3329TYTri-Continental Corporation 5446.570-0.85Financial ServicesAsset Management
3330WORXSCWorx Corp. 541018.448510.48HealthcareHealth Information Services
1647MCKMcKesson Corporation 538387.148-0.46HealthcareMedical Distribution
1648LNTHLantheus Holdings, Inc. 53713124.4-6-0.40HealthcareDiagnostics & Research
1649VUZIVuzix Corporation 53716731.0-541.67TechnologyConsumer Electronics
1650LIFEaTyr Pharma, Inc. 53712222.649-1.24HealthcareBiotechnology
1651BAHBooz Allen Hamilton Holding Corporation 5366812.63-1.34IndustrialsConsulting Services
1652DHCDiversified Healthcare Trust 5367013.0-14-0.42Real EstateREIT Healthcare Facilities
1653IDCCInterDigital, Inc. 53511822.161-0.82Communication ServicesTelecom Services
1654FMXFomento Econ?mico Mexicano, S.A.B. de C.V. 5358014.913-0.49Consumer DefensiveBeverages Brewers
1655RHPRyman Hospitality Properties, Inc. 5347714.5-1-2.22Real EstateREIT Hotel & Motel
1656PRCHPorch Group Inc. 534539.9-67-2.69TechnologySoftware Application
1657IDXXIDEXX Laboratories, Inc. 53313024.4-4-2.31HealthcareDiagnostics & Research
1658SEICSEI Investments Company 5326111.521-0.50Financial ServicesAsset Management
1659MPWRMonolithic Power Systems, Inc. 530509.539-2.72TechnologySemiconductors
1659AMRCAmeresco, Inc. 5306913.116-4.27IndustrialsEngineering & Construction
11SNAPSnap Inc. 53,89112,72823.61224.71Communication ServicesInternet Content & Information
3331ACHVAchieve Life Sciences, Inc. 53814.6-164.34HealthcareBiotechnology
3331HGBLHeritage Global Inc. 532344.0-38-2.31Financial ServicesCapital Markets
3333ANIKAnika Therapeutics, Inc. 53612.110.71HealthcareBiotechnology
3335ZEUSOlympic Steel, Inc. 531019.0-1-0.61Basic MaterialsSteel
3335PNFPIMCO New York Municipal Income Fund 5336.42330.13Financial ServicesAsset Management
3335SUPSuperior Industries International, Inc. 5347.7-201.65Consumer CyclicalAuto Parts
1661BCLIBrainstorm Cell Therapeutics Inc. 52916230.7-161.89HealthcareBiotechnology
1663BECNBeacon Roofing Supply, Inc. 5275810.930-1.53IndustrialsBuilding Products & Equipment
1664VACMarriott Vacations Worldwide Corporation 52713726.07-0.14Consumer CyclicalResorts & Casinos
1665RGENRepligen Corporation 52510319.6-14-1.94HealthcareMedical Instruments & Supplies
1666WTFCWintrust Financial Corporation 52411421.8-430.53Financial ServicesBanks Regional
1667HGVHilton Grand Vacations Inc. 5229117.417-0.37Consumer CyclicalResorts & Casinos
1668VRSNVeriSign, Inc. 521509.6-6-0.58TechnologySoftware Infrastructure
1669INVAInnoviva, Inc. 5219017.340.07HealthcareBiotechnology
12AALAmerican Airlines Group Inc. 52,38510,47020.0986.60IndustrialsAirlines
3338PFBCPreferred Bank 52510.3-19-1.09Financial ServicesBanks Regional
3339DMLPDorchester Minerals, L.P. 521121.59-0.03EnergyOil & Gas E&P
3340EHIWestern Asset Global High Income Fund Inc. 521019.3-37-0.15Financial ServicesAsset Management
3340TMPTompkins Financial Corporation 52916.4-18-0.53Financial ServicesBanks Regional
3342CSTECaesarstone Ltd. 52714.1-211.47IndustrialsBuilding Products & Equipment
3344ULHUniversal Logistics Holdings, Inc. 52713.8121-3.35IndustrialsTrucking
3344KFRCKforce Inc. 52611.2-4-1.49IndustrialsStaffing & Employment Services
3344JYNTThe Joint Corp. 52713.6520.17HealthcareMedical Care Facilities
3346CXDOCrexendo, Inc. 521427.4-50-0.47TechnologyInformation Technology Services
3347PGPPIMCO Global StocksPLUS & Income Fund 521426.3710.28Financial ServicesAsset Management
3347CUBAThe Herzfeld Caribbean Basin Fund Inc. 522242.3120.42Financial ServicesAsset Management
3349MEDSTrxade Group, Inc. 52917.81430.28HealthcarePharmaceutical Retailers
3349CARECarter Bankshares, Inc. 52611.640-1.26Financial ServicesBanks Regional
3351DLTHDuluth Holdings Inc. 52815.4-13-2.25Consumer CyclicalApparel Retail
3352HYHyster-Yale Materials Handling, Inc. 52815.3-14-2.31IndustrialsFarm & Heavy Construction Machinery
1670FOXFFox Factory Holding Corp. 51910219.70-1.53Consumer CyclicalRecreational Vehicles
1670FDMT4D Molecular Therapeutics, Inc. 51911622.39-5.42HealthcareBiotechnology
1672WMSAdvanced Drainage Systems, Inc. 5197514.5-20-2.49IndustrialsBuilding Products & Equipment
1673NYMTNew York Mortgage Trust, Inc. 5189618.6-411.34Real EstateREIT Mortgage
1674AMPAmeriprise Financial, Inc. 5188917.3-110.22Financial ServicesAsset Management
1675SMGThe Scotts Miracle-Gro Company 5188416.124-0.16Basic MaterialsAgricultural Inputs
1676PTGXProtagonist Therapeutics, Inc. 518499.4-1-2.07HealthcareBiotechnology
1676PSNParsons Corporation 5188015.4-19-0.48IndustrialsSpecialty Industrial Machinery
1678GOOSCanada Goose Holdings Inc. 5167113.8-240.36Consumer CyclicalApparel Manufacturing
1679ARVNArvinas, Inc. 5169017.440.03HealthcareBiotechnology
1680WGOWinnebago Industries, Inc. 51612023.3-37-1.99Consumer CyclicalRecreational Vehicles
1681PHParker-Hannifin Corporation 5157815.2-19-0.66IndustrialsSpecialty Industrial Machinery
1682HAHawaiian Holdings, Inc. 5149418.41080.00IndustrialsAirlines
1683FTDRfrontdoor, inc. 5149618.7-22-1.20Consumer CyclicalPersonal Services
1684OLMAOlema Pharmaceuticals, Inc. 5148115.860-1.02HealthcareBiotechnology
1685WAFDWashington Federal, Inc. 5145611.07-0.15Financial ServicesBanks Regional
1686TPCTutor Perini Corporation 512193.7131-0.89IndustrialsEngineering & Construction
1686TPCTutor Perini Corporation 512509.7131-0.89IndustrialsEngineering & Construction
1687CNXCConcentrix Corporation 5119518.518-3.98TechnologyInformation Technology Services
1688CRCCalifornia Resources Corporation 5117214.110-2.39EnergyOil & Gas E&P
1689MEIMethode Electronics, Inc. 5119919.329-0.16TechnologyElectronic Components
1690AXAxos Financial, Inc. 5109618.835-0.20Financial ServicesBanks Regional
1691ORICORIC Pharmaceuticals, Inc. 51010720.91503.28HealthcareBiotechnology
3353DUOFangdd Network Group Ltd. 512141.1-685.14Real EstateReal Estate Services
3354SGUStar Group, L.P. 5136.8430.30EnergyOil & Gas Midstream
3355IGICInternational General Insurance Holdings Ltd. 5123.7-31-1.96Financial ServicesInsurance Diversified
3355TPHSTrinity Place Holdings Inc. 5111.9-70-3.29Real EstateReal Estate Diversified
3357CCAPCrescent Capital BDC, Inc. 511018.8-160.12Financial ServicesAsset Management
3358CVGICommercial Vehicle Group, Inc. 5148.3-42-1.42Consumer CyclicalAuto Parts
3359CVUCPI Aerostructures, Inc. 5135.0-10-1.48IndustrialsAerospace & Defense
3360EDTKSkillful Craftsman Education Technology Limited 5124.4-1-0.33Consumer DefensiveEducation & Training Services
3360IBEXIBEX Limited 51816.563-2.40TechnologySoftware Application
1692EYPTEyePoint Pharmaceuticals, Inc. 5097414.68-4.12HealthcareBiotechnology
1693SCIService Corporation International 5086011.7-19-1.13Consumer CyclicalPersonal Services
1694NVGNuveen AMT-Free Municipal Credit Income Fund 50811121.8-200.17Financial ServicesAsset Management
1695CRNXCrinetics Pharmaceuticals, Inc. 5078116.071.20HealthcareBiotechnology
1696NRNewpark Resources, Inc. 5075611.115-2.01EnergyOil & Gas Equipment & Services
1697AMBAAmbarella, Inc. 50610721.2-45-1.87TechnologySemiconductor Equipment & Materials
1698TKTeekay Corporation 5055510.926-0.97EnergyOil & Gas Midstream
1699UTZUtz Brands, Inc. 5059619.081.05Consumer DefensivePackaged Foods
1700NUSNu Skin Enterprises, Inc. 5055410.6-120.65Consumer DefensiveHousehold & Personal Products
1701MCBCMacatawa Bank Corporation 505387.6-770.15Financial ServicesBanks Regional
1702GPRKGeoPark Limited 5056112.0-8-0.31EnergyOil & Gas E&P
1703MFAMFA Financial, Inc. 504418.2-270.20Real EstateREIT Mortgage
1704THOThor Industries, Inc. 50314228.25-1.28Consumer CyclicalRecreational Vehicles
1705AGIOAgios Pharmaceuticals, Inc. 5039819.570.80HealthcareBiotechnology
1706EMXEMX Royalty Corporation 502387.6180.52Basic MaterialsOther Industrial Metals & Mining
1707FHBFirst Hawaiian, Inc. 502459.050.05Financial ServicesBanks Regional
1708MESOMesoblast Limited 50218837.476.82HealthcareBiotechnology
1709GDOTGreen Dot Corporation 501438.6-160.49Financial ServicesCredit Services
1709JBGSJBG SMITH Properties 5016012.0-18-0.62Real EstateREIT Office
1711EQIXEquinix, Inc. 5017414.7-14-1.02Real EstateREIT Specialty
1712AMPYAmplify Energy Corp. 50113126.129-4.35EnergyOil & Gas E&P
1713CRLCharles River Laboratories International, Inc. 5009318.649-0.97HealthcareDiagnostics & Research
1714FIBKFirst Interstate BancSystem, Inc. 5006212.4-230.29Financial ServicesBanks Regional
13AAPLApple Inc. 50,2067,71015.4-32-0.81TechnologyConsumer Electronics
3362PLAGPlanet Green Holdings Corp. 5047.612500-9.09Consumer DefensivePackaged Foods
3362CHCIComstock Holding Companies, Inc. 501326.6-83.83Real EstateReal Estate Diversified
3364SNESSenesTech, Inc. 501428.1-52-2.67Basic MaterialsSpecialty Chemicals
3365NOANorth American Construction Group Ltd. 5036.2-52-0.57EnergyOil & Gas Equipment & Services
3366BRBSBlue Ridge Bankshares, Inc. 50611.5-24-0.78Financial ServicesBanks Regional
3366VTNInvesco Trust for Investment Grade New York Municipals 5036.2128-0.67Financial ServicesAsset Management
3368MGFMFS Government Markets Income Trust 50613.0380.65Financial ServicesAsset Management
206APAApache Corporation 5,99171511.9-2-0.74EnergyOil & Gas E&P
207EXKEndeavour Silver Corp. 5,95996716.2-10.00Basic MaterialsSilver
208SQSquare, Inc. 5,9071,13419.250.51TechnologySoftware Infrastructure
209HMYHarmony Gold Mining Company Limited 5,9061,14819.4-262.37Basic MaterialsGold
210XUnited States Steel Corporation 5,8391,33322.8167-2.90Basic MaterialsSteel
211BSXBoston Scientific Corporation 5,83480213.8-12-0.23No dataNo data
212VVisa Inc. 5,8265088.7-290.49Financial ServicesCredit Services
213MNSTMonster Beverage Corporation 5,8201,01117.4-6-0.80Consumer DefensiveBeverages Non Alcoholic
214BNEDBarnes & Noble Education, Inc. 5,8181,47925.4-75-2.80Consumer CyclicalSpecialty Retail
215PENNPenn National Gaming, Inc. 5,7911,00217.3-10-1.69Consumer CyclicalResorts & Casinos
216TRVThe Travelers Companies, Inc. 5,7651,95233.9308-7.41Financial ServicesInsurance Property & Casualty
217AVTRAvantor, Inc. 5,69662410.9120-0.89Basic MaterialsSpecialty Chemicals
218BKRBaker Hughes Company 5,6133436.1-4-0.25EnergyOil & Gas Equipment & Services
219JDJD.com, Inc. 5,61158910.5-250.36Consumer CyclicalInternet Retail
220MRKMerck & Co., Inc. 5,60157610.300.25HealthcareDrug Manufacturers General
221LXRXLexicon Pharmaceuticals, Inc. 5,5581,94234.921-4.71HealthcareBiotechnology
222FITBFifth Third Bancorp 5,4841,09920.0-100.03Financial ServicesBanks Regional
223MDTMedtronic plc 5,45482915.2-29-0.21HealthcareMedical Devices
224GLGlobe Life Inc. 5,3721,07520.035.44Financial ServicesInsurance Life
225ORCLOracle Corporation 5,3484949.2-24-1.62TechnologySoftware Infrastructure
226DELLDell Technologies Inc. 5,3111,18022.2-30-1.21TechnologyComputer Hardware
227GILDGilead Sciences, Inc. 5,27778214.86-0.56HealthcareDrug Manufacturers General
228ETRNEquitrans Midstream Corporation 5,26169013.118-0.16EnergyOil & Gas Midstream
229SESea Limited 5,24989017.0-60-1.33No dataElectronic Gaming & Multimedia
230EQTEQT Corporation 5,2471,02319.57-0.44EnergyOil & Gas E&P
231GLWCorning Incorporated 5,18384916.4-100.19TechnologyElectronic Components
232PAASPan American Silver Corp. 5,16168913.4-230.53Basic MaterialsSilver
233CAGConagra Brands, Inc. 5,14797018.8-70.77Consumer DefensivePackaged Foods
234ORealty Income Corporation 5,1191,07921.1-280.94Real EstateREIT Retail
235RTXRaytheon Technologies Corporation 5,0741,12222.1-28-0.09IndustrialsAerospace & Defense
236TECKTeck Resources Limited 5,0684689.2210.15Basic MaterialsOther Industrial Metals & Mining
237AIC3.ai, Inc. 5,0481,09921.8-170.49TechnologyInformation Technology Services
238DRHDiamondRock Hospitality Company 5,03750710.156-2.34Real EstateREIT Hotel & Motel
239BXThe Blackstone Group Inc. 5,0171,42728.4421.07Financial ServicesAsset Management
240SENSSenseonics Holdings, Inc. 5,0071,91738.366-6.94HealthcareDiagnostics & Research
4091TBNKTerritorial Bancorp Inc. 505.0-381.16Financial ServicesBanks Regional
4091GGZThe Gabelli Global Small and Mid Cap Value Trust 5116.1-52-0.53Financial ServicesAsset Management
4091GDLThe GDL Fund 5227.8170.00Financial ServicesAsset Management
4094VHIValhi, Inc. 509.01121.46Basic MaterialsChemicals
4094AUBNAuburn National Bancorporation, Inc. 5114.6-24-0.93Financial ServicesBanks Regional
4094NXNNuveen New York Select Tax-Free Income Portfolio 5112.7260.17Financial ServicesAsset Management
4097JFU9F Inc. 5355.720611.83TechnologySoftware Application
4097NTIPNetwork-1 Technologies, Inc. 5116.12-1.49TechnologyCommunication Equipment
4097WEYSWeyco Group, Inc. 5119.9-712.03Consumer CyclicalFootwear & Accessories
4100SORSource Capital, Inc. 5355.3-28-0.56Financial ServicesAsset Management
4100BESTBEST Inc. 5236.2-611.51IndustrialsTrucking
4100COFSChoiceOne Financial Services, Inc. 5110.6-140.38Financial ServicesBanks Regional
4104EVIEVI Industries, Inc. 5115.7-44-0.23IndustrialsIndustrial Distribution
4104SIFSIFCO Industries, Inc. 5110.0-4-2.53IndustrialsAerospace & Defense
4104CNFCNFinance Holdings Limited 5231.8-21.63Financial ServicesMortgage Finance
4108MHHMastech Digital, Inc. 500.0580.34IndustrialsStaffing & Employment Services
4108BNYBlackRock New York Municipal Income Trust 502.2-900.10Financial ServicesAsset Management
4108RFILRF Industries, Ltd. 5112.5-55-0.66IndustrialsElectrical Equipment & Parts
4108AQBAquaBounty Technologies, Inc. 5130.3-410.46Consumer DefensiveFarm Products
4108AFGCAmerican Financial Group, Inc. 5245.471.69No dataNo data
4108RGCORGC Resources, Inc. 5010.0-80.52UtilitiesUtilities Regulated Gas
4113UNBUnion Bankshares, Inc. 5115.67000.04Financial ServicesBanks Regional
4117TCITranscontinental Realty Investors, Inc. 5130.1213-1.25Real EstateReal Estate Services
4117PWPower REIT 504.1-180.00Real EstateREIT Specialty
4117VSTAVasta Platform Limited 500.1176-0.79Consumer DefensiveEducation & Training Services
4117STRRStar Equity Holdings, Inc. 5127.4-780.00HealthcareMedical Devices
4121OCGOriental Culture Holding LTD 5124.2-4-2.83Consumer CyclicalInternet Retail
4121MXEMexico Equity & Income Fund Inc. 5117.412-0.09Financial ServicesAsset Management
4124NWFLNorwood Financial Corp. 509.5291.83Financial ServicesBanks Regional
4124DJCODaily Journal Corporation 507.9-6-1.81Communication ServicesPublishing
4124FATFAT Brands Inc. 5122.9-331.14Consumer CyclicalRestaurants
4124LIVELive Ventures Incorporated 502.82210.35Consumer CyclicalSpecialty Retail
1715SGRYSurgery Partners, Inc. 4998917.9-36-0.97HealthcareMedical Care Facilities
1716HROWHarrow Health, Inc. 4999018.118-3.90HealthcareDrug Manufacturers Specialty & Generic
1717ACPAberdeen Income Credit Strategies Fund 49814228.5441.21Financial ServicesAsset Management
1718IDYAIDEAYA Biosciences, Inc. 4966412.923-2.43HealthcareBiotechnology
1719HOOKHOOKIPA Pharma Inc. 49612925.90-5.80HealthcareBiotechnology
1720AUMNGolden Minerals Company 49614128.532-5.80Basic MaterialsOther Precious Metals & Mining
1721VITLVital Farms, Inc. 495448.822-0.24Consumer DefensiveFarm Products
1722MLMMartin Marietta Materials, Inc. 4958817.944-0.39Basic MaterialsBuilding Materials
1723AMPHAmphastar Pharmaceuticals, Inc. 49511623.562-2.08HealthcareDrug Manufacturers Specialty & Generic
1724STKLSunOpta Inc. 4949018.2-62-2.65Consumer DefensivePackaged Foods
1725FORForestar Group Inc. 4945410.9134-5.48Real EstateReal Estate Development
1726PRDOPerdoceo Education Corporation 494367.4-4-0.18Consumer DefensiveEducation & Training Services
1728BEPBrookfield Renewable Partners L.P. 4935911.9-331.20UtilitiesUtilities Renewable
1728HOPEHope Bancorp, Inc. 493398.023-0.39Financial ServicesBanks Regional
1730RBARitchie Bros. Auctioneers Incorporated 49210521.4-15-0.16IndustrialsSpecialty Business Services
1731SDPISuperior Drilling Products, Inc. 49212425.26771.80EnergyOil & Gas Equipment & Services
1731ONTOOnto Innovation Inc. 49212224.723-4.10TechnologySemiconductors
1733PCHPotlatchDeltic Corporation 491326.665-2.95Real EstateREIT Specialty
1734ANGOAngioDynamics, Inc. 49111423.3-5-2.76HealthcareMedical Instruments & Supplies
14NVDANVIDIA Corporation 49,19512,75925.933-3.87TechnologySemiconductors
3371ESQEsquire Financial Holdings, Inc. 491326.7-37-0.47Financial ServicesBanks Regional
3371WEAWestern Asset Premier Bond Fund 49713.690.38Financial ServicesAsset Management
3371BUFFInnovator Laddered Fund of S&P 500 Power Buffer ETFs 492347.5-31-0.39No dataNo data
3371USAUU.S. Gold Corp. 49714.9-201.03Basic MaterialsGold
3371FMBHFirst Mid Bancshares, Inc. 49612.8760.14Financial ServicesBanks Regional
3374WNEBWestern New England Bancorp, Inc. 49815.88-1.68Financial ServicesBanks Regional
3376CCNECNB Financial Corporation 49816.859-2.22Financial ServicesBanks Regional
3376WSBFWaterstone Financial, Inc. 49917.3700.92Financial ServicesBanks Regional
3376ITPIT Tech Packaging, Inc. 4912.3145-8.33Basic MaterialsPaper & Paper Products
3378SRCE1st Source Corporation 49510.81-0.38Financial ServicesBanks Regional
3379CIIBlackRock Enhanced Capital and Income Fund, Inc. 491020.0-23-0.27Financial ServicesAsset Management
3380MLRMiller Industries, Inc. 4959.324-2.38Consumer CyclicalAuto Parts
3381KWRQuaker Chemical Corporation 4959.8-7-1.28Basic MaterialsSpecialty Chemicals
3381BFSSaul Centers, Inc. 49613.214-1.04Real EstateREIT Retail
3383SNDSmart Sand, Inc. 491531.0-520.00EnergyOil & Gas Equipment & Services
3383DLNGDynagas LNG Partners LP 49612.5-10-0.32EnergyOil & Gas Midstream
1735YSGYatsen Holding Limited 48810721.9100.28Consumer CyclicalSpecialty Retail
1736MOHMolina Healthcare, Inc. 4889218.8-340.69HealthcareHealthcare Plans
1737SDGRSchr?dinger, Inc. 48812024.6-121.13HealthcareHealth Information Services
1738SPWHSportsman's Warehouse Holdings, Inc. 48813627.888-2.53Consumer CyclicalLeisure
1739MORFMorphic Holding, Inc. 4869519.5220.07HealthcareBiotechnology
1740GFLGFL Environmental Inc. 4869118.8-40-1.40IndustrialsWaste Management
1SINTSintx Technologies, Inc. 485,293162,50133.5227960.87HealthcareMedical Devices
1741PMTPennyMac Mortgage Investment Trust 4857615.6-12-0.30Real EstateREIT Mortgage
1742LIVNLivaNova PLC 4858016.58-2.46HealthcareMedical Devices
1743HEIHEICO Corporation 48514329.5-9-0.40IndustrialsAerospace & Defense
1743CMRXChimerix, Inc. 48512225.256-2.17HealthcareBiotechnology
1745SAPSAP SE 48512325.3-39-0.34TechnologySoftware Application
1746IMTXImmatics N.V. 485479.6122-1.45HealthcareBiotechnology
1747NFGNational Fuel Gas Company 4857715.9-120.60EnergyOil & Gas Integrated
1748DOMODomo, Inc. 4846112.7-30-1.75TechnologySoftware Application
1749OTEXOpen Text Corporation 4845411.2-110.38TechnologySoftware Application
1749YELPYelp Inc. 4846513.4-160.00Communication ServicesInternet Content & Information
1751EMEEMCOR Group, Inc. 483438.918-1.75IndustrialsEngineering & Construction
1752CAPRCapricor Therapeutics, Inc. 48315932.875-6.41HealthcareBiotechnology
1753ARCBArcBest Corporation 48311523.999-6.20IndustrialsTrucking
1754NTSTNETSTREIT Corp. 482347.1-590.73Real EstateREIT Retail
1755QTRXQuanterix Corporation 4819319.3-31-1.19HealthcareMedical Devices
1756SWXSouthwest Gas Holdings, Inc. 48012325.630.42UtilitiesUtilities Regulated Gas
1757SSYSStratasys Ltd. 4805110.6-46-1.61TechnologyComputer Hardware
3385TRNSTranscat, Inc. 481122.5-41-3.54IndustrialsIndustrial Distribution
3386MTEMMolecular Templates, Inc. 48815.8-11-4.82HealthcareBiotechnology
3387ULBIUltralife Corporation 48511.23-1.46IndustrialsSpecialty Industrial Machinery
3387IBCPIndependent Bank Corporation 48713.7-12-0.22Financial ServicesBanks Regional
3389JBSSJohn B. Sanfilippo & Son, Inc. 48919.6-3-1.16Consumer DefensivePackaged Foods
3389ONEWOneWater Marine Inc. 481021.5-12-1.27Consumer CyclicalRecreational Vehicles
3391QLGNQualigen Therapeutics, Inc. 4836.7-74-1.00HealthcareBiotechnology
3392EDNEmpresa Distribuidora y Comercializadora Norte Sociedad An?nima 48817.7-42-3.00UtilitiesUtilities Regulated Electric
1758CRSCarpenter Technology Corporation 4799720.3-210.31IndustrialsMetal Fabrication
1759CEIXCONSOL Energy Inc. 47911724.5-8-3.26EnergyThermal Coal
1760SBOWSilverBow Resources, Inc. 4786613.8-58-5.75EnergyOil & Gas E&P
1761AAONAAON, Inc. 47710321.624-1.95IndustrialsBuilding Products & Equipment
1762CGNTCognyte Software Ltd. 4778618.140-1.04TechnologySoftware Infrastructure
1763WLKWestlake Chemical Corporation 47412626.55-1.05Basic MaterialsSpecialty Chemicals
1764ARIApollo Commercial Real Estate Finance, Inc. 4749019.1-330.48Real EstateREIT Mortgage
1765HTLDHeartland Express, Inc. 4738317.631-0.96IndustrialsTrucking
1766BWXTBWX Technologies, Inc. 4736714.1-34-0.77IndustrialsAerospace & Defense
1767SAFESafehold Inc. 470418.7130.94Real EstateREIT Diversified
1768POWWAMMO, Inc. 4705411.4980.41IndustrialsAerospace & Defense
3393MVFBlackRock MuniVest Fund, Inc. 471633.0-850.44Financial ServicesAsset Management
3393ICFIICF International, Inc. 471020.1-30-0.49IndustrialsConsulting Services
3396FLCFlaherty & Crumrine Total Return Fund Inc. 47714.0-430.41Financial ServicesAsset Management
3396SRVThe Cushing MLP & Infrastructure Total Return Fund 471634.8-292.19Financial ServicesAsset Management
3396MRAMEverspin Technologies, Inc. 47510.3-17-1.84TechnologySemiconductors
3398XPLSolitario Zinc Corp. 47918.6-650.00Basic MaterialsOther Industrial Metals & Mining
3398AMTBAmerant Bancorp Inc. 47714.49-0.62Financial ServicesBanks Regional
3400CMTCore Molding Technologies, Inc. 471225.3-7-2.46Basic MaterialsSpecialty Chemicals
3401PMMPutnam Managed Municipal Income Trust 47612.7-510.00Financial ServicesAsset Management
3402EIMEaton Vance Municipal Bond Fund 47613.2-710.40Financial ServicesAsset Management
1769ALVAutoliv, Inc. 4697516.0150.07Consumer CyclicalAuto Parts
1770MHKMohawk Industries, Inc. 4698417.9-37-1.11Consumer CyclicalFurnishings, Fixtures & Appliances
1770CHHChoice Hotels International, Inc. 4699420.119-0.90Consumer CyclicalLodging
1772BSMBlack Stone Minerals, L.P. 4686814.5431.22EnergyOil & Gas E&P
1773MKTXMarketAxess Holdings Inc. 4686313.65-0.41Financial ServicesCapital Markets
1774REGNRegeneron Pharmaceuticals, Inc. 4676814.5-240.79HealthcareBiotechnology
1775VRNTVerint Systems Inc. 4669821.0-34-0.44TechnologySoftware Infrastructure
1776PRTAProthena Corporation plc 4666914.9-3-1.59HealthcareBiotechnology
1777GRBKGreen Brick Partners, Inc. 4658718.758-2.16Consumer CyclicalResidential Construction
1778ARAYAccuray Incorporated 4648919.221-1.79HealthcareMedical Devices
1779INGNInogen, Inc. 464337.11190.29HealthcareMedical Devices
1780QTWOQ2 Holdings, Inc. 4649821.1-14-0.89TechnologySoftware Application
1780KREFKKR Real Estate Finance Trust Inc. 4648217.6-7-1.05Real EstateREIT Mortgage
1782LSTRLandstar System, Inc. 4636614.388-3.50IndustrialsIntegrated Freight & Logistics
1783GELGenesis Energy, L.P. 4635111.147-0.59EnergyOil & Gas Midstream
1784HAYNHaynes International, Inc. 462245.2135-0.17IndustrialsMetal Fabrication
1785OPTNOptiNose, Inc. 46112326.627-6.42HealthcareDrug Manufacturers Specialty & Generic
1786LEXXLexaria Bioscience Corp. 4617716.8501.30Consumer DefensivePackaged Foods
3403EEXEmerald Holding, Inc. 46818.13290.32Communication ServicesAdvertising Agencies
3403GLMDGalmed Pharmaceuticals Ltd. 461123.0-523.95HealthcareBiotechnology
3405ARTLArtelo Biosciences, Inc. 461226.81430-9.31HealthcareBiotechnology
3407PNIPIMCO New York Municipal Income Fund II 4649.8920.70Financial ServicesAsset Management
3407BANFBancFirst Corporation 46511.1-16-0.68Financial ServicesBanks Regional
3407SQFTPresidio Property Trust, Inc. 4612.9-68-2.17Real EstateREIT Diversified
3409TCXTucows Inc. 46613.760-5.05TechnologySoftware Infrastructure
3409FTFranklin Universal Trust 461737.291.10Financial ServicesAsset Management
3411KTFDWS Municipal Income Trust 461838.8-450.32Financial ServicesAsset Management
1787HUBGHub Group, Inc. 4597516.30-4.24IndustrialsIntegrated Freight & Logistics
1788DXFDunxin Financial Holdings Limited 459153.244-6.90Financial ServicesCredit Services
1789DIODDiodes Incorporated 45812226.741-1.78TechnologySemiconductors
1790PTPIPetros Pharmaceuticals, Inc. 45812827.9-77-2.13HealthcareBiotechnology
1791RYAAYRyanair Holdings plc 4576013.1430.40IndustrialsAirlines
1792SFStifel Financial Corp. 4577516.4-210.08Financial ServicesCapital Markets
1793SSTKShutterstock, Inc. 4568518.744-0.17Communication ServicesInternet Content & Information
1794XNCRXencor, Inc. 4565812.7-90.79HealthcareBiotechnology
1794NDLSNoodles & Company 4566514.2-28-8.09Consumer CyclicalRestaurants
1796WINGWingstop Inc. 4568719.0-4-2.99Consumer CyclicalRestaurants
1797FCFFirst Commonwealth Financial Corporation 455347.5-380.72Financial ServicesBanks Regional
1798MBIOMustang Bio, Inc. 45314331.62410.98HealthcareBiotechnology
1799FSPFranklin Street Properties Corp. 4526514.356-1.55Real EstateREIT Office
1799NINENine Energy Service, Inc. 4528318.3-41-1.88EnergyOil & Gas Equipment & Services
1801BSBRBanco Santander 4525111.3-120.00Financial ServicesBanks Regional
1802EZPWEZCORP, Inc. 4516514.4-38-1.78Financial ServicesCredit Services
1803GTLSChart Industries, Inc. 4519621.4-11-0.38Industrial GoodsMetal Fabrication
1804YMABY-mAbs Therapeutics, Inc. 45112227.02-0.20HealthcareBiotechnology
1805CHDNChurchill Downs Incorporated 45111124.510-2.43Consumer CyclicalGambling
1806SHOOSteven Madden, Ltd. 4507416.46-0.61Consumer CyclicalFootwear & Accessories
3413GHMGraham Corporation 4549.7-22-4.24IndustrialsSpecialty Industrial Machinery
3413VLTInvesco High Income Trust II 452043.841-0.20Financial ServicesAsset Management
3413MCNMadison Covered Call & Equity Strategy Fund 4548.557-0.29Financial ServicesAsset Management
3416FTEKFuel Tech, Inc. 452146.3-221.82IndustrialsPollution & Treatment Controls
3416JILLJ.Jill, Inc. 45715.8-15-0.04Consumer CyclicalApparel Retail
3418VCVInvesco California Value Municipal Income Trust 451328.8-570.31Financial ServicesAsset Management
3418LEDSSemiLEDs Corporation 451125.4-771.27TechnologySemiconductors
3420SSKNSTRATA Skin Sciences, Inc. 451635.7-114.00HealthcareMedical Devices
3420TZOOTravelzoo 45613.2-24-0.90Consumer CyclicalTravel Services
3422CNXNPC Connection, Inc. 4547.930-0.77TechnologyElectronics & Computer Distribution
3422PRKPark National Corporation 45716.3430.36Financial ServicesBanks Regional
3424TSITCW Strategic Income Fund, Inc. 4549.1-180.22Financial ServicesAsset Management
3425MUEBlackRock MuniHoldings Quality Fund II, Inc. 4525.4150.41Financial ServicesAsset Management
3425MHFWestern Asset Municipal High Income Fund Inc. 45715.651.17Financial ServicesAsset Management
3427BRTBRT Apartments Corp. 4549.016-1.78Real EstateREIT Residential
1807KTBKontoor Brands, Inc. 4497717.2360.51Consumer CyclicalApparel Manufacturing
1808BRYBerry Corporation 4496314.1-17-0.12EnergyOil & Gas E&P
1809ROPRoper Technologies, Inc. 4485011.210-0.10IndustrialsSpecialty Industrial Machinery
1810MSCIMSCI Inc. 4485812.9-5-0.31Financial ServicesFinancial Data & Stock Exchanges
1811CLBCore Laboratories N.V. 4488318.51-3.19EnergyNo data
1812KZRKezar Life Sciences, Inc. 4477717.1-255.13HealthcareBiotechnology
1813TDWTidewater Inc. 4465311.8-22-2.32EnergyOil & Gas Equipment & Services
1814MELIMercadoLibre, Inc. 4464610.422-0.00Consumer CyclicalInternet Retail
1815ATKRAtkore International Group Inc. 44610323.1-4-1.18IndustrialsElectrical Equipment & Parts
1816KMPRKemper Corporation 4458920.1640.09Financial ServicesInsurance Property & Casualty
1817WHDCactus, Inc. 44512227.3-32-1.08EnergyOil & Gas Equipment & Services
1818AMCXAMC Networks Inc. 4447617.2-212.30Communication ServicesBroadcasting
1819SRDXSurmodics, Inc. 44371.7185-0.30HealthcareMedical Devices
1820AVYAvery Dennison Corporation 4435913.233-1.03IndustrialsBusiness Equipment & Supplies
1821VECOVeeco Instruments Inc. 4426314.336-5.38TechnologySemiconductor Equipment & Materials
1822FULH.B. Fuller Company 44211726.5531.09Basic MaterialsSpecialty Chemicals
1823ACHCAcadia Healthcare Company, Inc. 4417517.0-33-1.03HealthcareMedical Care Facilities
1824SUISun Communities, Inc. 4414911.210-0.14Real EstateREIT Residential
1825OSWOneSpaWorld Holdings Limited 440306.737-1.94Consumer CyclicalLeisure
1826OFIXOrthofix Medical Inc. 4408118.441-1.37HealthcareMedical Devices
3428NTICNorthern Technologies International Corporation 44818.7-143.96Basic MaterialsSpecialty Chemicals
3430RMRegional Management Corp. 4413.11331.18Financial ServicesCredit Services
3430PHXPHX Minerals Inc. 4436.644-1.55EnergyOil & Gas E&P
3430INBKFirst Internet Bancorp 4435.8-48-0.26Financial ServicesBanks Regional
3433NPVNuveen Virginia Quality Municipal Income Fund 4449.420.38Financial ServicesAsset Management
3433BWGLegg Mason BW Global Income Opportunities Fund Inc. 44714.877-0.88Financial ServicesAsset Management
3433AGMFederal Agricultural Mortgage Corporation 441022.661.47Financial ServicesCredit Services
3435OSSOne Stop Systems, Inc. 441226.55-0.67TechnologyComputer Hardware
3435MTCMmtec, Inc. 441534.384-2.48TechnologySoftware Application
3437FGBFirst Trust Specialty Finance and Financial Opportunities Fund 4449.9740.00Financial ServicesAsset Management
3438ASRVAmeriServ Financial, Inc. 441943.72585.76Financial ServicesBanks Regional
1827REYNReynolds Consumer Products Inc. 4399722.115-0.36Consumer CyclicalPackaging & Containers
1828FFINFirst Financial Bankshares, Inc. 4396314.48-1.27Financial ServicesBanks Regional
1829SNASnap-on Incorporated 43811927.2230.37IndustrialsTools & Accessories
1830XXII22nd Century Group, Inc. 43711726.7-2-1.21HealthcareDrug Manufacturers Specialty & Generic
1831KYMRKymera Therapeutics, Inc. 4346715.5-12-0.50HealthcareBiotechnology
1831HOLIHollysys Automation Technologies Ltd. 4344911.3-590.89IndustrialsElectrical Equipment & Parts
1833SKTTanger Factory Outlet Centers, Inc. 4337116.4-40-0.30Real EstateREIT Retail
1834LPROOpen Lending Corporation 4336615.2-7-0.83Financial ServicesCredit Services
1835ECCEagle Point Credit Company Inc. 43315936.8-380.40Financial ServicesAsset Management
1836VREXVarex Imaging Corporation 4328219.178-1.57HealthcareMedical Devices
1837ERIIEnergy Recovery, Inc. 4314811.146-1.24IndustrialsPollution & Treatment Controls
1838LEALear Corporation 4309321.7-2-1.17Consumer CyclicalAuto Parts
1839BKHBlack Hills Corporation 4307417.3141.04UtilitiesUtilities Diversified
1840HQYHealthEquity, Inc. 4308620.0-19-0.50HealthcareHealth Information Services
15PFEPfizer Inc. 43,5816,72815.451-1.05HealthcareDrug Manufacturers General
16FFord Motor Company 43,54311,53226.5-23-0.41Consumer CyclicalAuto Manufacturers
3439VRTSVirtus Investment Partners, Inc. 4349.3-33-0.41Financial ServicesAsset Management
3439BFSTBusiness First Bancshares, Inc. 4336.423-0.15Financial ServicesBanks Regional
3441CPLPCapital Product Partners L.P. 4325.6-50.72IndustrialsMarine Shipping
3443CRMTAmerica's Car-Mart, Inc. 43715.7-53-0.64Consumer CyclicalAuto & Truck Dealerships
3443SMSISmith Micro Software, Inc. 431124.8-80.52TechnologySoftware Application
3443GRVYGravity Co., Ltd. 43614.06-0.45Communication ServicesElectronic Gaming & Multimedia
3445HYFMHydrofarm Holdings Group, Inc. 431022.6-52-0.11IndustrialsFarm & Heavy Construction Machinery
3447BMEBlackRock Health Sciences Trust 431330.1270.34Financial ServicesAsset Management
3447LMNRLimoneira Company 43512.2100.32Consumer DefensiveFarm Products
3447PHIPLDT Inc. 43715.4-47-0.22Communication ServicesTelecom Services
3450DMOWestern Asset Mortgage Opportunity Fund Inc. 43818.2-470.00Financial ServicesAsset Management
3450MFHMercurity Fintech Holding Inc. 431126.8-6413.49Financial ServicesCapital Markets
3452NBTXNanobiotix S.A. 4336.8-87-2.54HealthcareBiotechnology
3452TWINTwin Disc, Incorporated 4324.122-1.86IndustrialsSpecialty Industrial Machinery
3454NNYNuveen New York Municipal Value Fund, Inc. 4312.51330.12Financial ServicesAsset Management
3454UTMDUtah Medical Products, Inc. 43715.655-0.73HealthcareMedical Instruments & Supplies
3456CIACitizens, Inc. 43511.91420.51Financial ServicesInsurance Life
1841SFLSFL Corporation Ltd. 4296314.65-0.32IndustrialsMarine Shipping
1843PPBIPacific Premier Bancorp, Inc. 4296615.3-13-0.14Financial ServicesBanks Regional
1843JELDJELD-WEN Holding, Inc. 4298920.7-12-2.38IndustrialsBuilding Products & Equipment
1843WISHContextLogic Inc. 42910624.8-58-1.98Consumer CyclicalInternet Retail
1845NTCTNetScout Systems, Inc. 4296515.16-1.20TechnologySoftware Infrastructure
1846LOMALoma Negra Compa??a Industrial Argentina Sociedad An?nima 42812629.415-1.75Basic MaterialsBuilding Materials
1847POSTPost Holdings, Inc. 42811526.8-16-0.71Consumer DefensivePackaged Foods
1848PACKRanpak Holdings Corp. 4285613.029-2.16Consumer CyclicalPackaging & Containers
1849DFHDream Finders Homes, Inc. 4275412.5-23-1.32Consumer CyclicalResidential Construction
1850SIGISelective Insurance Group, Inc. 4279321.851-1.45Financial ServicesInsurance Property & Casualty
1851PHATPhathom Pharmaceuticals, Inc. 42617841.7-31-2.29HealthcareBiotechnology
1852RZLTRezolute, Inc. 4268219.2-31-4.71HealthcareBiotechnology
1853CDTXCidara Therapeutics, Inc. 4267918.7-66-1.10HealthcareBiotechnology
1854MRCMRC Global Inc. 425256.0-19-1.61EnergyOil & Gas Equipment & Services
1855NADNuveen Quality Municipal Income Fund 42512629.7-530.64Financial ServicesAsset Management
1856ATHMAutohome Inc. 4258921.0600.08Communication ServicesInternet Content & Information
1857GLOBGlobant S.A. 4257617.95-1.81TechnologySoftware Application
1857TLKPerusahaan Perseroan 4256114.4-5-2.24Communication ServicesTelecom Services
1859LOVEThe Lovesac Company 42411226.5-24.29Consumer CyclicalFurnishings, Fixtures & Appliances
1860MSMMSC Industrial Direct Co., Inc. 4248419.9-33-0.28IndustrialsIndustrial Distribution
1861APVOAptevo Therapeutics Inc. 42310224.1-24-7.16HealthcareBiotechnology
1862ITRIItron, Inc. 4237417.49-0.26TechnologyScientific & Technical Instruments
1863DNPDNP Select Income Fund Inc. 4226715.8-350.23Financial ServicesAsset Management
1864CYBRCyberArk Software Ltd. 4215813.758-1.66TechnologySoftware Infrastructure
1865BRBroadridge Financial Solutions, Inc. 421419.7-16-0.08TechnologyInformation Technology Services
1866DENNDenny's Corporation 4219823.211-1.45Consumer CyclicalRestaurants
1867PSAPublic Storage 4216515.6-46-0.16Real EstateREIT Industrial
1867DCIDonaldson Company, Inc. 4218219.68-0.68IndustrialsSpecialty Industrial Machinery
1869CRBPCorbus Pharmaceuticals Holdings, Inc. 4206315.019-9.63HealthcareBiotechnology
1870SRCLStericycle, Inc. 42011026.1-6-0.45IndustrialsWaste Management
3458SCLStepan Company 4249.3-12-0.86Basic MaterialsSpecialty Chemicals
3458TCTuanChe Limited 42512.011-2.01Communication ServicesInternet Content & Information
3460PEOAdams Natural Resources Fund, Inc. 42511.892-0.26Financial ServicesAsset Management
3461GGTThe Gabelli Multimedia Trust Inc. 421842.9114-0.57Financial ServicesAsset Management
3462NRCNational Research Corporation 42615.319-3.03HealthcareDiagnostics & Research
3463WFWoori Financial Group Inc. 421330.8-390.00Financial ServicesBanks Regional
3463JCENuveen Core Equity Alpha Fund 421229.9-40.07Financial ServicesAsset Management
3465CASSCass Information Systems, Inc. 42818.528-1.32IndustrialsSpecialty Business Services
3467PMOPutnam Municipal Opportunities Trust 42410.4200.51Financial ServicesAsset Management
3467CBHAllianzGI Convertible & Income 2024 Target Term Fund 42922.613-0.18Financial ServicesAsset Management
3467ESGREnstar Group Limited 42513.1-24-1.95Financial ServicesInsurance Diversified
3469PCYOPure Cycle Corporation 42922.7-25-1.78UtilitiesUtilities Regulated Water
1871CMPCompass Minerals International, Inc. 4196816.3-18-1.99Basic MaterialsOther Industrial Metals & Mining
1872AIRAAR Corp. 4198820.91451.23IndustrialsAerospace & Defense
1873OTLKOutlook Therapeutics, Inc. 4184310.3206-1.60HealthcareBiotechnology
1874GIIIG-III Apparel Group, Ltd. 4185613.4-2-1.69Consumer CyclicalApparel Retail
1875CDXSCodexis, Inc. 4175212.5321.10HealthcareBiotechnology
1876ZGZillow Group, Inc. 4179723.3-39-1.92Communication ServicesInternet Content & Information
1877INBXInhibrx, Inc. 417358.4990.00HealthcareBiotechnology
1878SLFSun Life Financial Inc. 416276.50-0.20Financial ServicesInsurance Diversified
1879CCOICogent Communications Holdings, Inc. 4168821.23-1.59Communication ServicesTelecom Services
1880JFRNuveen Floating Rate Income Fund 41613031.3-520.47Financial ServicesAsset Management
1881SLGNSilgan Holdings Inc. 4164611.1-16-0.55Consumer CyclicalPackaging & Containers
1882PCRXPacira BioSciences, Inc. 4166014.5-42-0.37HealthcareDrug Manufacturers Specialty & Generic
1883PHUNPhunware, Inc. 41514134.0-8-5.96TechnologySoftware Application
1884SONSonoco Products Company 41511527.819-0.66Consumer CyclicalPackaging & Containers
1885BHRBraemar Hotels & Resorts, Inc. 4148119.680-3.17Real EstateREIT Hotel & Motel
1887RGNXREGENXBIO Inc. 4145312.840-2.69HealthcareBiotechnology
1888PHKPIMCO High Income Fund 41312831.0-510.00Financial ServicesAsset Management
1889RPAYRepay Holdings Corporation 4134110.0201.38TechnologySoftware Infrastructure
1890OMCLOmnicell, Inc. 4127418.028-1.43HealthcareHealth Information Services
1891RYNRayonier Inc. 4129623.2-18-0.88Real EstateREIT Specialty
1892BLDTopBuild Corp. 4126415.5-33-2.82IndustrialsEngineering & Construction
1893SSBSouth State Corporation 411389.4-5-0.47Financial ServicesBanks Regional
1894FNFabrinet 4115613.543-3.89TechnologyElectronic Components
1894MBIMBIA Inc. 4117217.4-25-2.24Financial ServicesInsurance Specialty
1896MRUSMerus N.V. 4104711.5-501.84HealthcareBiotechnology
3470UTLUnitil Corporation 4125.0-360.39UtilitiesUtilities Diversified
3470RAVERAVE Restaurant Group, Inc. 411025.0326-3.29Consumer CyclicalRestaurants
3472CACCamden National Corporation 41716.332-1.07Financial ServicesBanks Regional
3474SAFTSafety Insurance Group, Inc. 41410.98-1.91Financial ServicesInsurance Property & Casualty
3474CASICASI Pharmaceuticals, Inc. 41410.937-4.27HealthcareBiotechnology
3474BKTIBK Technologies Corporation 4112.1609-6.85TechnologyCommunication Equipment
3474TAOPTaoping Inc. 4137.0-712.13TechnologySoftware Infrastructure
3478FPAYFlexShopper, Inc. 4136.8-547.55IndustrialsRental & Leasing Services
3478PZCPIMCO California Municipal Income Fund III 41820.0-431.44Financial ServicesAsset Management
3478DMACDiaMedica Therapeutics Inc. 41920.91559.70HealthcareBiotechnology
3480BBCPConcrete Pumping Holdings, Inc. 41511.3-27-3.38IndustrialsEngineering & Construction
3481NIEAllianzGI Equity & Convertible Income Fund 411640.1-50-0.09Financial ServicesAsset Management
3482MNOVMediciNova, Inc. 41511.367-5.92HealthcareBiotechnology
1897JACKJack in the Box Inc. 40910625.9-13-3.27Consumer CyclicalRestaurants
1898INZYInozyme Pharma, Inc. 4084210.2-42-4.12HealthcareBiotechnology
1899SECOSecoo Holding Limited 40841.01615-2.14Consumer CyclicalInternet Retail
1900RDNTRadNet, Inc. 4087117.4-8-0.19HealthcareDiagnostics & Research
1901NEANuveen AMT-Free Quality Municipal Income Fund 40811227.5-530.47Financial ServicesAsset Management
1902ATENA10 Networks, Inc. 4076014.612-1.54TechnologySoftware Infrastructure
1903AGOAssured Guaranty Ltd. 406307.520-1.68Financial ServicesInsurance Specialty
1903IEXIDEX Corporation 406389.314-1.06IndustrialsSpecialty Industrial Machinery
1905CMTLComtech Telecommunications Corp. 4066315.5-29-0.50TechnologyCommunication Equipment
1906MORMorphoSys AG 405184.5-280.50HealthcareBiotechnology
1907ORLAOrla Mining Ltd. 404409.9-30-0.76Basic MaterialsGold
1908HIOWestern Asset High Income Opportunity Fund Inc. 4049122.5-360.54Financial ServicesAsset Management
1909WCCWESCO International, Inc. 4048821.8-33-1.47IndustrialsIndustrial Distribution
1910INSWInternational Seaways, Inc. 4046917.1180.48IndustrialsMarine Shipping
1911CXWCoreCivic, Inc. 404307.50-1.65Real EstateREIT Specialty
1912RQICohen & Steers Quality Income Realty Fund, Inc. 40314435.8-50.28Financial ServicesAsset Management
1913IMMRImmersion Corporation 4038019.87-2.34TechnologySoftware Application
1914PBProsperity Bancshares, Inc. 4035213.0110.27Financial ServicesNo data
1915GTEGran Tierra Energy Inc. 402287.0-40.63EnergyOil & Gas E&P
1916GNKGenco Shipping & Trading Limited 4024812.1-5-0.64IndustrialsMarine Shipping
1917ITGartner, Inc. 4024511.2-19-1.93TechnologyInformation Technology Services
1918CLDTChatham Lodging Trust 4016616.454-2.03Real EstateREIT Hotel & Motel
1919ALTOAlto Ingredients, Inc. 4017819.4-1-1.01EnergyOil & Gas Refining & Marketing
1920FUSNFusion Pharmaceuticals Inc. 400276.7-27-0.09HealthcareBiotechnology
1921JQCNuveen Credit Strategies Income Fund 40010526.2-630.75Financial ServicesAsset Management
1922AXSMAxsome Therapeutics, Inc. 4009724.2-141.31HealthcareBiotechnology
3483SSTIShotSpotter, Inc. 40513.6-24-2.20TechnologySoftware Application
3484OPPRiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 401127.5-600.49Financial ServicesAsset Management
3484CACCCredit Acceptance Corporation 40614.0-28-0.99Financial ServicesCredit Services
3486GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust 40717.3-570.06Financial ServicesAsset Management
3488IAEVoya Asia Pacific High Dividend Equity Income Fund 401025.1-23-0.51Financial ServicesAsset Management
3488SYBXSynlogic, Inc. 4013.347-1.67HealthcareBiotechnology
3488NRTNorth European Oil Royalty Trust 401126.3-340.15EnergyOil & Gas Equipment & Services
3490CPSHCPS Technologies Corporation 40717.8861.16TechnologyElectronic Components
3490MQTBlackRock MuniYield Quality Fund II, Inc. 40411.1-410.51Financial ServicesAsset Management
3492PHIOPhio Pharmaceuticals Corp. 401741.893-0.76HealthcareBiotechnology
3492MKLMarkel Corporation 401332.2-10.34Financial ServicesInsurance Property & Casualty
3494FLNTFluent, Inc. 40513.5-392.11Communication ServicesAdvertising Agencies
241KRThe Kroger Co. 4,9564539.1-20-0.04Consumer DefensiveGrocery Stores
242ULUnilever PLC 4,89352110.7680.47Consumer DefensiveHousehold & Personal Products
243CRKNCrown ElectroKinetics Corp. 4,8522,10843.41332.08Basic MaterialsSpecialty Chemicals
244MCRBSeres Therapeutics, Inc. 4,8252,70556.116-1.42HealthcareBiotechnology
245MCHPMicrochip Technology Incorporated 4,82068614.240-1.00TechnologySemiconductors
246PMPhilip Morris International Inc. 4,76286018.131.21Consumer DefensiveTobacco
247OPKOPKO Health, Inc. 4,7331,47831.2173.31HealthcareDiagnostics & Research
248AMCRAmcor plc 4,73298520.8-310.00Consumer CyclicalPackaging & Containers
249EXCExelon Corporation 4,7174439.4-81.87UtilitiesUtilities Diversified
250PAAPlains All American Pipeline, L.P. 4,71384918.0-300.58EnergyOil & Gas Midstream
251TALTAL Education Group 4,70566514.1-472.65Consumer DefensiveEducation & Training Services
252HALHalliburton Company 4,70277816.5-26-1.04EnergyOil & Gas Equipment & Services
253PAGSPagSeguro Digital Ltd. 4,6994689.9-16-1.35TechnologySoftware Infrastructure
254RDFNRedfin Corporation 4,6971,54632.9-17-6.55Real EstateReal Estate Services
255SHLSShoals Technologies Group, Inc. 4,62492920.1-38-0.84TechnologySolar
256PDDPinduoduo Inc. 4,62461513.3-10-0.08Consumer CyclicalInternet Retail
257HEHawaiian Electric Industries, Inc. 4,62361513.3-622.63UtilitiesUtilities Regulated Electric
258TJXThe TJX Companies, Inc. 4,59151811.313-0.27Consumer CyclicalApparel Retail
259IBNICICI Bank Limited 4,56064014.0-50.55Financial ServicesBanks Regional
260VSTVistra Corp. 4,5453958.7-311.55UtilitiesUtilities Independent Power Producers
261TXNTexas Instruments Incorporated 4,54578917.434-1.13TechnologySemiconductors
262INTZIntrusion Inc. 4,53192320.410819-15.65TechnologySoftware Application
263ALKAlaska Air Group, Inc. 4,5301,01322.41334.71IndustrialsAirlines
264BORRBorr Drilling Limited 4,5251,24627.51031.60EnergyOil & Gas Drilling
265FUBOfuboTV Inc. 4,51896821.4-201.46Communication ServicesBroadcasting
266BKThe Bank of New York Mellon Corporation 4,51449611.0-450.85Financial ServicesAsset Management
267PTENPatterson-UTI Energy, Inc. 4,50557612.8-15-0.97EnergyOil & Gas Drilling
268CNPCenterPoint Energy, Inc. 4,4914469.9-531.76UtilitiesUtilities Regulated Gas
269LYVLive Nation Entertainment, Inc. 4,48073816.5-55-0.42Communication ServicesEntertainment
270COTYCoty Inc. 4,4671,14225.6-9-1.85Consumer DefensiveHousehold & Personal Products
271BTBTBit Digital, Inc. 4,4451,01222.8-25-0.55TechnologySoftware Application
272ALLYAlly Financial Inc. 4,40352011.8420.86Financial ServicesCredit Services
273UECUranium Energy Corp. 4,36881818.7-29-2.69EnergyUranium
274GSThe Goldman Sachs Group, Inc. 4,36393821.5261.78Financial ServicesCapital Markets
275TPRTapestry, Inc. 4,34471216.41-0.91Consumer CyclicalLuxury Goods
276SNGXSoligenix, Inc. 4,33174317.2-528.51HealthcareBiotechnology
277EBAYeBay Inc. 4,31955312.8-16-1.59Consumer CyclicalInternet Retail
278SAGESage Therapeutics, Inc. 4,31384619.6122-19.58HealthcareBiotechnology
279AQNAlgonquin Power & Utilities Corp. 4,28466115.4-221.59UtilitiesUtilities Renewable
280BEBloom Energy Corporation 4,2831,05824.7-43-0.81IndustrialsElectrical Equipment & Parts
281UAAUnder Armour, Inc. 4,2801,11926.1-43-0.76Consumer CyclicalApparel Manufacturing
282INGING Groep N.V. 4,27945910.7-41.41Financial ServicesBanks Diversified
283SYFSynchrony Financial 4,2651,27529.96-0.60Financial ServicesCredit Services
284LESLLeslie's, Inc. 4,2511,31530.9-100.23Consumer CyclicalHome Improvement Retail
285BSYBentley Systems, Incorporated 4,23999523.5442.47TechnologySoftware Application
286WOOFPetco Health and Wellness Company, Inc. 4,2271,15927.41340.00Consumer CyclicalSpecialty Retail
287DAREDar? Bioscience, Inc. 4,22587620.74334-41.65HealthcareBiotechnology
288FASTFastenal Company 4,21769916.66-0.45IndustrialsIndustrial Distribution
289NRGNRG Energy, Inc. 4,21747911.435-1.48UtilitiesUtilities Independent Power Producers
290CRMsalesforce.com, inc. 4,19556513.5-45-0.39TechnologySoftware Application
291KIMKimco Realty Corporation 4,19199823.8-26-0.06Real EstateREIT Retail
292CNQCanadian Natural Resources Limited 4,1872746.5-28-0.22EnergyOil & Gas E&P
293ABBVAbbVie Inc. 4,15568016.4-151.05HealthcareDrug Manufacturers General
294MMacy's, Inc. 4,15355213.3-190.11Consumer CyclicalDepartment Stores
295VODVodafone Group Plc 4,15247711.5-281.10Communication ServicesTelecom Services
296ELANElanco Animal Health Incorporated 4,15054313.1-3-1.69HealthcareDrug Manufacturers Specialty & Generic
297AEOAmerican Eagle Outfitters, Inc. 4,14976818.5-280.31Consumer CyclicalApparel Retail
298UUnity Software Inc. 4,13266416.1-36-0.92TechnologySoftware Application
299UPSUnited Parcel Service, Inc. 4,12170317.1-2-0.45IndustrialsIntegrated Freight & Logistics
300KSSKohl's Corporation 4,12075618.3-12-0.73Consumer CyclicalDepartment Stores
301ATOSAtossa Therapeutics, Inc. 4,08648611.9138-12.34HealthcareBiotechnology
302TMQTrilogy Metals Inc. 4,0791884.61605-20.00Basic MaterialsOther Industrial Metals & Mining
303ZIZoomInfo Technologies Inc. 4,07848711.9321.64TechnologySoftware Application
304DOCPhysicians Realty Trust 4,06759614.6-351.40Real EstateREIT Healthcare Facilities
306VICIVICI Properties Inc. 4,05970317.3-240.18Real EstateREIT Diversified
307SABRSabre Corporation 4,05758614.4-272.35TechnologyInformation Technology Services
308BCRXBioCryst Pharmaceuticals, Inc. 4,05581820.2105-0.65HealthcareBiotechnology
309STNEStoneCo Ltd. 4,03876619.0-18-0.26TechnologySoftware Application
310PEPPepsiCo, Inc. 4,00444011.0-121.18Consumer DefensiveBeverages Non Alcoholic
4128NTGTortoise Midstream Energy Fund, Inc. 4124.7-661.32Financial ServicesAsset Management
4128VNCEVince Holding Corp. 401.6-20-0.68Consumer CyclicalApparel Manufacturing
4133LARKLandmark Bancorp, Inc. 402.8169-2.28Financial ServicesBanks Regional
4133BNRBurning Rock Biotech Limited 401.7-925.26HealthcareDiagnostics & Research
4133ALIMAlimera Sciences, Inc. 407.0-91-0.84HealthcareDrug Manufacturers Specialty & Generic
4133GHGGreenTree Hospitality Group Ltd. 4116.4-140.79Consumer CyclicalLodging
4133AYTUAytu BioScience, Inc. 4114.8-420.35HealthcareBiotechnology
4133PPIHPerma-Pipe International Holdings, Inc. 409.8-461.37IndustrialsBuilding Products & Equipment
4133NHTCNatural Health Trends Corp. 4113.7-720.62Consumer CyclicalInternet Retail
4139ALXAlexander's, Inc. 4113.1-31-0.37Real EstateREIT Retail
4139WLFCWillis Lease Finance Corporation 4115.1-83-1.51IndustrialsRental & Leasing Services
4142AEAdams Resources & Energy, Inc. 4134.3-370.88EnergyOil & Gas Integrated
4142HOFVHall of Fame Resort & Entertainment Company 4128.3-692.01Communication ServicesEntertainment
4146CPHCCanterbury Park Holding Corporation 4127.3827.28Consumer CyclicalGambling
4146EEAThe European Equity Fund, Inc. 4135.0-41-0.23Financial ServicesAsset Management
4146ANTEAirNet Technology Inc. 4112.8-587.09Communication ServicesTelecom Services
4146ACAssociated Capital Group, Inc. 404.3-130.19Financial ServicesCapital Markets
4146ONCTOncternal Therapeutics, Inc. 4136.2742.99HealthcareBiotechnology
4152WVVIWillamette Valley Vineyards, Inc. 400.030.23Consumer DefensiveBeverages Wineries & Distilleries
4152CNETZW Data Action Technologies Inc. 4131.5223.00Communication ServicesAdvertising Agencies
4152GLUThe Gabelli Global Utility & Income Trust 4123.4-430.75Financial ServicesAsset Management
4152UBCPUnited Bancorp, Inc. 408.81440.47Financial ServicesBanks Regional
4156RMCFRocky Mountain Chocolate Factory, Inc. 400.1-59-3.29Consumer DefensiveConfectioners
4156GRFEagle Capital Growth Fund, Inc. 405.7-14-0.54Financial ServicesAsset Management
4156XGNExagen Inc. 4124.4-95-2.51HealthcareDiagnostics & Research
4161GIGMGigaMedia Limited 408.1517-0.77Communication ServicesElectronic Gaming & Multimedia
4161AIRGAirgain, Inc. 4121.1-830.36TechnologyCommunication Equipment
4161PULMPulmatrix, Inc. 407.2-39-1.42HealthcareBiotechnology
4161FDBCFidelity D & D Bancorp, Inc. 402.2106-0.68Financial ServicesBanks Regional
4161TACTTransAct Technologies Incorporated 4012.3-70-2.25TechnologyComputer Hardware
4161CVVCVD Equipment Corporation 4136.0-51-2.23IndustrialsSpecialty Industrial Machinery
4161MIGVanEck Vectors Moody's Analytics IG Corporate Bond ETF 4499.336000.43No dataNo data
4166EQSEquus Total Return, Inc. 4135.557-0.68Financial ServicesAsset Management
4166RRBIRed River Bancshares, Inc. 404.2-31-1.20Financial ServicesBanks Regional
4166JCTCFJewett-Cameron Trading Company Ltd. 4012.5-76-2.97Basic MaterialsLumber & Wood Production
4168FMYFirst Trust Mortgage Income Fund 4253.6300.60Financial ServicesAsset Management
4168NODKNI Holdings, Inc. 405.3350.00Financial ServicesInsurance Property & Casualty
1923KROSKeros Therapeutics, Inc. 3987518.81022.19HealthcareBiotechnology
1924ZLABZai Lab Limited 39811128.0-1-4.85HealthcareBiotechnology
1925FULCFulcrum Therapeutics, Inc. 397276.8-14-3.51HealthcareBiotechnology
1926HUBBHubbell Incorporated 3975012.7-19-1.34IndustrialsElectrical Equipment & Parts
1927SSLSasol Limited 3978020.1-49-0.61EnergyOil & Gas Integrated
1928RAMPLiveRamp Holdings, Inc. 397389.640-1.21TechnologyInformation Technology Services
1929FRTFederal Realty Investment Trust 3975413.7-280.63Real EstateREIT Retail
1930SRSpire Inc. 3966516.400.07UtilitiesUtilities Regulated Gas
1931QNSTQuinStreet, Inc. 395348.769-2.89Communication ServicesAdvertising Agencies
1932CECelanese Corporation 3958822.3-52-0.28Basic MaterialsChemicals
1933DNMRDanimer Scientific, Inc. 39514737.3-372.17No dataNo data
1934SUPNSupernus Pharmaceuticals, Inc. 39410526.61-1.46HealthcareDrug Manufacturers Specialty & Generic
1934XENEXenon Pharmaceuticals Inc. 3944912.4-40.34HealthcareBiotechnology
1936MTNVail Resorts, Inc. 39312531.9-17-1.81Consumer CyclicalResorts & Casinos
1937BSACBanco Santander-Chile 3927519.2-48-3.25Financial ServicesBanks Regional
1938VERXVertex, Inc. 3915012.744-2.05TechnologySoftware Application
1939ENLVEnlivex Therapeutics Ltd. 3907920.3-42.07HealthcareBiotechnology
1940IMABI-Mab 390389.7661.12HealthcareBiotechnology
17TLRYTilray, Inc. 39,89510,74026.93-6.01HealthcareDrug Manufacturers Specialty & Generic
18INTCIntel Corporation 39,3894,63111.829-1.60TechnologySemiconductors
19TELLTellurian Inc. 39,34020,05151.040-9.30EnergyOil & Gas E&P
3495EVMEaton Vance California Municipal Bond Fund 391025.7-70.22Financial ServicesAsset Management
3496PVLPermianville Royalty Trust 3938.50-2.67EnergyOil & Gas E&P
3497NXJNuveen New Jersey Quality Municipal Income Fund 391127.3190.42Financial ServicesAsset Management
3497HOVHovnanian Enterprises, Inc. 39820.0-40-3.18Consumer CyclicalResidential Construction
3499CVEOCiveo Corporation 3937.5-3-1.14IndustrialsSpecialty Business Services
3500BWBBridgewater Bancshares, Inc. 39716.9110.09Financial ServicesBanks Regional
1941KNSAKiniksa Pharmaceuticals, Ltd. 3899925.528-2.92HealthcareBiotechnology
1942INGRIngredion Incorporated 3886015.4-49-0.21Consumer DefensivePackaged Foods
1943GSHDGoosehead Insurance, Inc 3879424.2660.09Financial ServicesInsurance Diversified
1944ICLRICON Public Limited Company 3864311.2-42-0.68HealthcareDiagnostics & Research
1945ORANOrange S.A. 3865414.0-781.27Communication ServicesTelecom Services
1946ASCArdmore Shipping Corporation 3856015.68-0.31IndustrialsMarine Shipping
1947PHRPhreesia, Inc. 384307.8100.70HealthcareHealth Information Services
1948LGHLLion Group Holding Ltd. 3836717.4-382.47Financial ServicesAsset Management
1949IACIAC/InterActiveCorp 3827319.02-0.65Communication ServicesInternet Content & Information
1950TIMBTIM S.A. 3824712.2-270.30Communication ServicesTelecom Services
1951HCSGHealthcare Services Group, Inc. 381359.117-0.17HealthcareMedical Care Facilities
1952YYJOYY Inc. 3807018.351.26Communication ServicesInternet Content & Information
1953DECKDeckers Outdoor Corporation 3806617.4150.65Consumer CyclicalFootwear & Accessories
1954JAMFJamf Holding Corp. 3808722.9171.98TechnologySoftware Application
20NIONIO Limited 38,23110,61227.8-92.62Consumer CyclicalAuto Manufacturers
3501CTSOCytosorbents Corporation 3813.7-75-1.00HealthcareMedical Devices
3503BDSXBiodesix, Inc. 38923.1-18-3.20HealthcareDiagnostics & Research
3503WPRTWestport Fuel Systems Inc. 38410.0-350.35Consumer CyclicalAuto Parts
3503XTLBXTL Biopharmaceuticals Ltd. 381230.318-5.00HealthcareBiotechnology
3505CTBICommunity Trust Bancorp, Inc. 38717.2270.28Financial ServicesBanks Regional
3505ADTXADiTx Therapeutics, Inc. 3838.2-10-3.29HealthcareBiotechnology
3507JOUTJohnson Outdoors Inc. 381231.08-0.49Consumer CyclicalLeisure
3508BLINBridgeline Digital, Inc. 381231.7-511.63TechnologySoftware Infrastructure
3509HMSTHomeStreet, Inc. 38411.7-300.00Financial ServicesBanks Regional
3511WINAWinmark Corporation 3839.1-194.49Consumer CyclicalSpecialty Retail
3511CGOCalamos Global Total Return Fund 3824.6-8-0.72Financial ServicesAsset Management
3511COKECoca-Cola Consolidated, Inc. 38616.129-0.15Consumer DefensiveBeverages Non Alcoholic
3514CRTCross Timbers Royalty Trust 38513.011.86EnergyOil & Gas E&P
3514EDUCEducational Development Corporation 3839.1169-7.79Communication ServicesPublishing
3514GLREGreenlight Capital Re, Ltd. 38717.5-50-1.22Financial ServicesInsurance Reinsurance
3516EOIEaton Vance Enhanced Equity Income Fund 38719.0-530.00Financial ServicesAsset Management
1955IHGInterContinental Hotels Group PLC 379205.4228-0.06Consumer CyclicalLodging
1956DCPHDeciphera Pharmaceuticals, Inc. 3794010.628-0.81HealthcareBiotechnology
1957SNBRSleep Number Corporation 3789124.0-152.41Consumer CyclicalFurnishings, Fixtures & Appliances
1958SEERSeer, Inc. 3787720.4-10-3.43HealthcareBiotechnology
1958PLYMPlymouth Industrial REIT, Inc. 3784010.5181-1.36Real EstateREIT Industrial
1960FFIVF5 Networks, Inc. 3775013.454-0.96TechnologySoftware Infrastructure
1961PEGAPegasystems Inc. 3766717.7210.37TechnologySoftware Application
1962DAKTDaktronics, Inc. 3765514.60-1.10TechnologyComputer Hardware
1963DHYCredit Suisse High Yield Bond Fund, Inc. 3759525.2200.51Financial ServicesAsset Management
1964APAMArtisan Partners Asset Management Inc. 3757219.2-20-0.59Financial ServicesAsset Management
1965FIXComfort Systems USA, Inc. 3744813.069-1.32IndustrialsEngineering & Construction
1966ARCHArch Resources, Inc. 3748221.9-14-0.98EnergyThermal Coal
1967ILPTIndustrial Logistics Properties Trust 3745615.15-3.43Real EstateREIT Industrial
1968SILKSilk Road Medical, Inc 3745815.5-19-1.41HealthcareMedical Devices
1969NZFNuveen Municipal Credit Income Fund 37414338.1-610.77Financial ServicesAsset Management
1970VBIVVBI Vaccines Inc. 37415240.7-21-1.61HealthcareBiotechnology
1971UBSIUnited Bankshares, Inc. 3735113.7210.31Financial ServicesBanks Regional
1972UTHRUnited Therapeutics Corporation 3725815.5-251.52HealthcareBiotechnology
1973CGENCompugen Ltd. 3729826.4-18-6.40HealthcareBiotechnology
1974ITTITT Inc. 372359.4-25-1.92IndustrialsSpecialty Industrial Machinery
1975FAFFirst American Financial Corporation 3716718.1-3-0.22Financial ServicesInsurance Specialty
1976DOXAmdocs Limited 3715213.9-310.13TechnologySoftware Infrastructure
21MARAMarathon Patent Group, Inc. 37,7068,02721.350.21Financial ServicesCapital Markets
3517SGCSuperior Group of Companies, Inc. 3749.6-59-3.04Consumer CyclicalApparel Manufacturing
3518TUSKMammoth Energy Services, Inc. 371026.034-4.55EnergyOil & Gas Equipment & Services
3518BTOJohn Hancock Financial Opportunities Fund 37924.1-540.34Financial ServicesAsset Management
3520IKTInhibikase Therapeutics, Inc. 37821.11850.19HealthcareBiotechnology
3520NATRNature's Sunshine Products, Inc. 37717.7-31-0.53Consumer DefensiveHousehold & Personal Products
3522IGAVoya Global Advantage and Premium Opportunity Fund 3739.1120.00Financial ServicesAsset Management
3522ZCMDZhongchao Inc. 371644.3820.74HealthcareHealth Information Services
3524ELAEnvela Corporation 37717.8-67-0.45Consumer CyclicalSpecialty Retail
3524CRISCuris, Inc. 371129.0634.45HealthcareBiotechnology
1977GLDGGoldMining Inc. 3696417.329-3.49Basic MaterialsGold
1978EVREvercore Inc. 3698924.3780.45Financial ServicesCapital Markets
1979BROGBrooge Energy Limited 3697720.8-34-5.04EnergyOil & Gas Midstream
1980PCTYPaylocity Holding Corporation 3694311.611-1.33TechnologySoftware Application
1981TTECTTEC Holdings, Inc. 3695214.1-11-1.62TechnologyInformation Technology Services
1982AKTSAkoustis Technologies, Inc. 3688121.9-380.00TechnologyCommunication Equipment
1983CBZCBIZ, Inc. 368215.832-1.42IndustrialsSpecialty Business Services
1984NJRNew Jersey Resources Corporation 3674512.1-40.65UtilitiesUtilities Regulated Gas
1985PLXProtalix BioTherapeutics, Inc. 36611030.1260.88HealthcareBiotechnology
1986SJTSan Juan Basin Royalty Trust 36410127.868-4.58EnergyOil & Gas E&P
1986HRMYHarmony Biosciences Holdings, Inc. 3647019.216-1.98HealthcareBiotechnology
1988EVAEnviva Partners, LP 3649325.6-142.50Basic MaterialsLumber & Wood Production
1989MEDMedifast, Inc. 3648623.7-26-1.15Consumer CyclicalPersonal Services
1990ENREnergizer Holdings, Inc. 3634111.2-290.40IndustrialsElectrical Equipment & Parts
1991TTMITTM Technologies, Inc. 363308.3-6-0.35TechnologyElectronic Components
1992KNDIKandi Technologies Group, Inc. 3636517.9728.11Consumer CyclicalAuto Parts
1993GATOGatos Silver, Inc. 3634412.0-7-0.31Basic MaterialsOther Precious Metals & Mining
1994GLDDGreat Lakes Dredge & Dock Corporation 3626718.650-1.59IndustrialsEngineering & Construction
1995SAICScience Applications International Corporation 3619927.3-280.52TechnologyInformation Technology Services
1996TRIThomson Reuters Corporation 361328.9480.37IndustrialsConsulting Services
1997CATYCathay General Bancorp 360349.590.35Financial ServicesBanks Regional
1998PSNLPersonalis, Inc. 3608222.842-3.23HealthcareDiagnostics & Research
3526FPLFirst Trust New Opportunities MLP & Energy Fund 36513.7-250.27Financial ServicesAsset Management
3527AIRIAir Industries Group 361028.31338.37IndustrialsAerospace & Defense
3528QCRHQCR Holdings, Inc. 36512.515-0.36Financial ServicesBanks Regional
3528GRINGrindrod Shipping Holdings Ltd. 361335.3273.96IndustrialsMarine Shipping
3530NEUNewMarket Corporation 361028.52-0.83Basic MaterialsSpecialty Chemicals
3531OCXOncoCyte Corporation 36823.0-79-5.82HealthcareBiotechnology
3532BMRABiomerica, Inc. 3612.6-441.35HealthcareDiagnostics & Research
3533THMOThermoGenesis Holdings, Inc. 36823.1-52-10.00HealthcareMedical Devices
3534FLUXFlux Power Holdings, Inc. 36513.5-13-2.61IndustrialsElectrical Equipment & Parts
3534CWBCCommunity West Bancshares 36616.410.50Financial ServicesBanks Regional
1999HAEHaemonetics Corporation 3596317.5320.84HealthcareMedical Instruments & Supplies
2000KYNKayne Anderson Energy Infrastructure Fund, Inc. 3596016.7-371.38Financial ServicesAsset Management
2001SHYFThe Shyft Group, Inc. 3597320.485-5.36IndustrialsFarm & Heavy Construction Machinery
2002VBTXVeritex Holdings, Inc. 3598323.2250.10Financial ServicesBanks Regional
2002CASYCasey's General Stores, Inc. 3597220.237-1.08Consumer DefensiveGrocery Stores
2004CURICuriosityStream Inc. 359359.8243-7.83Communication ServicesEntertainment
2004GMABGenmab A/S 3597320.35-3.06HealthcareBiotechnology
2006TRUPTrupanion, Inc. 3585916.5-50-2.30Financial ServicesInsurance Specialty
2007LUNGPulmonx Corporation 3589325.8-160.13HealthcareMedical Devices
2008EMDWestern Asset Emerging Markets Debt Fund Inc. 3584211.8280.00Financial ServicesAsset Management
2009LXULSB Industries, Inc. 3587320.5-8-0.75Basic MaterialsChemicals
2010MINMFS Intermediate Income Trust 3564813.5930.00Financial ServicesAsset Management
2011WSTWest Pharmaceutical Services, Inc. 3554713.2-28-0.56HealthcareMedical Instruments & Supplies
2011GDYNGrid Dynamics Holdings, Inc. 3554613.0-45-3.13TechnologyInformation Technology Services
2013VINCVincera Pharma, Inc. 3558824.7-611.06HealthcareBiotechnology
2014OECOrion Engineered Carbons S.A. 3554612.914-1.42Basic MaterialsSpecialty Chemicals
2015TRNTrinity Industries, Inc. 354318.9-7-0.92IndustrialsRailroads
2016MSGEMadison Square Garden Entertainment Corp. 3533710.5-36-1.64Communication ServicesEntertainment
2017ANYSphere 3D Corp. 35210830.6-211.92TechnologySoftware Application
2018KRNYKearny Financial Corp. 3525214.7170.73Financial ServicesBanks Regional
2019SRGSeritage Growth Properties 351339.5-10.65Real EstateREIT Retail
2020AUVIApplied UV, Inc. 350359.913-3.38Consumer CyclicalFurnishings, Fixtures & Appliances
2021EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund 3506619.060.25Financial ServicesAsset Management
22PACBPacific Biosciences of California, Inc. 35,3277,48121.2-460.00HealthcareDiagnostics & Research
3537ARECAmerican Resources Corporation 351027.5-67-1.45Basic MaterialsCoking Coal
3537IRMDIRadimed Corporation 35615.610-1.36HealthcareMedical Devices
3537ATRIAtrion Corporation 35515.057-2.53HealthcareMedical Instruments & Supplies
3539APTAlpha Pro Tech, Ltd. 35410.8-5-0.81IndustrialsBuilding Products & Equipment
3539BRNBarnwell Industries, Inc. 3539.2-402.20EnergyOil & Gas E&P
3541IIFMorgan Stanley India Investment Fund, Inc. 35718.9117-0.31Financial ServicesAsset Management
3542WHFWhiteHorse Finance, Inc. 351439.8-64-0.48Financial ServicesAsset Management
3543GLSIGreenwich LifeSciences, Inc. 35824.0108-9.50HealthcareBiotechnology
3545SOHOSotherly Hotels Inc. 3526.790-2.50Real EstateREIT Hotel & Motel
3545SOHUSohu.com Limited 35720.6-232.13Communication ServicesInternet Content & Information
3545LNDBrasilAgro - Companhia Brasileira de Propriedades Agr?colas 35514.4-32-1.66No dataFarm Products
3547FFNWFirst Financial Northwest, Inc. 35310.0-6-0.15Financial ServicesBanks Regional
3547VPGVishay Precision Group, Inc. 35515.1-17-2.24TechnologyScientific & Technical Instruments
3549ARMPArmata Pharmaceuticals Inc. 3538.71929-21.88HealthcareBiotechnology
3549KMDAKamada Ltd. 35617.3-683.67HealthcareDrug Manufacturers Specialty & Generic
2022VISTVista Oil & Gas, S.A.B. de C.V. 3494613.1-28-2.06EnergyOil & Gas E&P
2023VRNAVerona Pharma plc 3496117.6-361.23HealthcareBiotechnology
2024SIMOSilicon Motion Technology Corporation 3484512.801.19TechnologySemiconductors
2025LADLithia Motors, Inc. 3475114.6590.24Consumer CyclicalAuto & Truck Dealerships
2026BLRXBioLineRx Ltd. 34714040.337-3.12HealthcareBiotechnology
2027PENPenumbra, Inc. 3479427.049-0.65HealthcareMedical Devices
2028MDIAMediaCo Holding Inc. 3468524.7-88.80Communication ServicesBroadcasting
2029ATSGAir Transport Services Group, Inc. 3466819.8-10-0.88IndustrialsIntegrated Freight & Logistics
2030GWREGuidewire Software, Inc. 3467020.1-27-0.89TechnologySoftware Application
2031ESSEssex Property Trust, Inc. 3435114.816-0.02Real EstateREIT Residential
2032MUSAMurphy USA Inc. 3438424.4760.84Consumer CyclicalSpecialty Retail
2033ROADConstruction Partners, Inc. 3426619.410-1.53IndustrialsEngineering & Construction
2034ARLPAlliance Resource Partners, L.P. 3428926.230.57EnergyThermal Coal
23VALEVale S.A. 34,1975,86117.1-171.54Basic MaterialsOther Industrial Metals & Mining
3552CEMClearBridge MLP and Midstream Fund Inc 34927.4321.42Financial ServicesAsset Management
3552LPCNLipocine Inc. 3439.6-711.76HealthcareBiotechnology
3552JHXJames Hardie Industries plc 34514.8-28-1.78Basic MaterialsBuilding Materials
3554AYROAyro, Inc. 34822.463.08Consumer CyclicalAuto Manufacturers
3554PRTPermRock Royalty Trust 34411.383-0.49EnergyOil & Gas E&P
3556OLPOne Liberty Properties, Inc. 34617.0-330.52Real EstateREIT Diversified
3557CRAICRA International, Inc. 34513.878-0.60IndustrialsConsulting Services
3557MSBIMidland States Bancorp, Inc. 34411.7-17-0.39Financial ServicesBanks Regional
3559RMMRivernorth Managed Duration Municipal Income Fund Inc. 34412.4-140.20Financial ServicesAsset Management
3560SARSaratoga Investment Corp. 34514.4-26-0.13Financial ServicesAsset Management
3561FUNDSprott Focus Trust, Inc. 34515.8102-0.39Financial ServicesAsset Management
2035CWSTCasella Waste Systems, Inc. 3394413.143-1.97IndustrialsWaste Management
2035SFNCSimmons First National Corporation 339247.19-0.17Financial ServicesBanks Regional
2037IEPIcahn Enterprises L.P. 33912536.98-0.41IndustrialsConglomerates
2038SYNASynaptics Incorporated 339278.16-4.08TechnologySemiconductors
2039NACNuveen California Quality Municipal Income Fund 33815846.9-381.03Financial ServicesAsset Management
2041MRCYMercury Systems, Inc. 3387722.917-0.36IndustrialsAerospace & Defense
2041KEXKirby Corporation 3384613.76-1.51IndustrialsMarine Shipping
2041ESNTEssent Group Ltd. 3383410.1-5-0.65Financial ServicesMortgage Finance
2043PSOPearson plc 338298.5-60.24Communication ServicesPublishing
2044MTHMeritage Homes Corporation 3374513.538-1.28Consumer CyclicalResidential Construction
2045ALLKAllakos Inc. 3379829.1110.95HealthcareBiotechnology
2046SACHSachem Capital Corp. 3369127.0-31-1.85Real EstateREIT Mortgage
2047ICHRIchor Holdings, Ltd. 3365616.612-2.77TechnologySemiconductor Equipment & Materials
2049VGZVista Gold Corp. 334195.713-1.79Basic MaterialsGold
2049GMSGMS Inc. 3344513.4-10-1.66IndustrialsBuilding Products & Equipment
2049TWITitan International, Inc. 334257.539-1.63IndustrialsFarm & Heavy Construction Machinery
2051FNKOFunko, Inc. 3347221.5-144.77Consumer CyclicalLeisure
2052WWDWoodward, Inc. 3346519.3-28-1.09IndustrialsAerospace & Defense
2053EPMEvolution Petroleum Corporation 3334814.353-3.44EnergyOil & Gas E&P
2054DCOMDime Community Bancshares, Inc. 3326318.992-1.55Financial ServicesBanks Regional
2056ASLEAerSale Corporation 3324814.41-2.03IndustrialsAirports & Air Services
2057SLQTSelectQuote, Inc. 3315416.4-22-1.18Financial ServicesInsurance Brokers
2058AGROAdecoagro S.A. 331216.3-160.00Consumer DefensiveFarm Products
2059DSXDiana Shipping Inc. 3317723.4-260.00IndustrialsMarine Shipping
2060SANMSanmina Corporation 3304714.2490.76TechnologyElectronic Components
3562USIOUsio, Inc. 332576.13070.00TechnologyInformation Technology Services
3562THFFFirst Financial Corporation 33410.77-0.57Financial ServicesBanks Regional
3565UONEUrban One, Inc. 33515.5-36-2.42Communication ServicesBroadcasting
3565LGILazard Global Total Return and Income Fund, Inc. 3339.1-120.20Financial ServicesAsset Management
3565STKColumbia Seligman Premium Technology Growth Fund 33616.831-1.20Financial ServicesAsset Management
3565DGICADonegal Group Inc. 33618.38-0.59Financial ServicesInsurance Property & Casualty
3569MSBMesabi Trust 33310.423-0.17Basic MaterialsSteel
3569CODXCo-Diagnostics, Inc. 331544.6-6-2.56HealthcareDiagnostics & Research
3571SCXThe L.S. Starrett Company 33720.12-0.12IndustrialsTools & Accessories
3571MPBMid Penn Bancorp, Inc. 3313.81401.67Financial ServicesBanks Regional
3573AFMDAffimed N.V. 33516.1-18-2.61HealthcareBiotechnology
3573RVSBRiverview Bancorp, Inc. 33411.71310.72Financial ServicesBanks Regional
3575NEONNeonode Inc. 33310.043-3.52TechnologyElectronic Components
3576JGHNuveen Global High Income Fund 33722.2-630.09Financial ServicesAsset Management
2061LXEHLixiang Education Holding Co., Ltd. 329278.1-22-1.24Consumer DefensiveEducation & Training Services
2061CLSDClearside Biomedical, Inc. 32910732.4-19.57HealthcareBiotechnology
2063RBBNRibbon Communications Inc. 329278.3-3-1.53Communication ServicesTelecom Services
2063ODPThe ODP Corporation 3294614.07-0.95Consumer CyclicalSpecialty Retail
2065RETOReTo Eco-Solutions, Inc. 3296519.945-20.33Basic MaterialsBuilding Materials
2066LGIHLGI Homes, Inc. 3294914.94-2.64Consumer CyclicalResidential Construction
2067DPZDomino's Pizza, Inc. 3297021.4-5-0.95Consumer CyclicalRestaurants
2068AHHArmada Hoffler Properties, Inc. 3295717.2-250.40Real EstateREIT Diversified
2069HMNHorace Mann Educators Corporation 3286620.251-0.12Financial ServicesInsurance Property & Casualty
2070ORLYO'Reilly Automotive, Inc. 3285416.5-390.49Consumer CyclicalSpecialty Retail
2071CALCaleres, Inc. 3286720.5-9-1.20Consumer CyclicalFootwear & Accessories
2072MIRMMirum Pharmaceuticals, Inc. 3275316.23-0.67HealthcareBiotechnology
2073WHLRWheeler Real Estate Investment Trust, Inc. 3275215.828-5.23Real EstateREIT Retail
2074COLMColumbia Sportswear Company 3277823.7-380.01Consumer CyclicalApparel Manufacturing
2075PIImpinj, Inc. 3264814.883-1.07TechnologyCommunication Equipment
2076TARSTarsus Pharmaceuticals, Inc. 3264313.1-29-1.38HealthcareBiotechnology
2077FFWMFirst Foundation Inc. 325319.4-15-1.25Financial ServicesBanks Regional
2078STAASTAAR Surgical Company 3255316.2-46-0.60HealthcareMedical Instruments & Supplies
2079BKEThe Buckle, Inc. 3254012.4-311.19Consumer CyclicalApparel Retail
2080ZTRVirtus Total Return Fund Inc. 32410833.370.95FinancialClosed End Fund Equity
2081LIILennox International Inc. 3236821.038-0.68IndustrialsSpecialty Industrial Machinery
2082PAGPenske Automotive Group, Inc. 3237824.049-0.98Consumer CyclicalAuto & Truck Dealerships
2082OSKOshkosh Corporation 3235216.06-1.21IndustrialsFarm & Heavy Construction Machinery
2084POOLPool Corporation 3236620.4-14-1.58Consumer CyclicalLeisure
2085CMPSCOMPASS Pathways plc 3235617.5-39-2.85HealthcareMedical Care Facilities
2085CEPUCentral Puerto S.A. 3235216.2-39-2.56UtilitiesUtilities Regulated Electric
2087KZIAKazia Therapeutics Limited 3224614.2417.24HealthcareBiotechnology
2088SBSafe Bulkers, Inc. 3226219.21-0.42IndustrialsMarine Shipping
2089HYTBlackRock Corporate High Yield Fund, Inc. 32210632.8-690.96Financial ServicesAsset Management
2090WRAPWrap Technologies, Inc. 3209128.516-5.45TechnologyScientific & Technical Instruments
2091CFRCullen/Frost Bankers, Inc. 3207523.5-33-0.25Financial ServicesBanks Regional
2092BTAIBioXcel Therapeutics, Inc. 3204815.139-3.36HealthcareBiotechnology
2092LEOBNY Mellon Strategic Municipals, Inc. 320288.91040.17Financial ServicesAsset Management
24CLSKCleanSpark, Inc. 32,02011,49135.9273.04TechnologySoftware Application
3577PKEPark Aerospace Corp. 32412.253-2.30IndustrialsAerospace & Defense
3577TRCTejon Ranch Co. 32411.3-38-0.53IndustrialsConglomerates
3579MCHXMarchex, Inc. 321444.6-1-0.79Communication ServicesAdvertising Agencies
3580DBVTDBV Technologies S.A. 3200.345-3.00HealthcareBiotechnology
3580NHCNational HealthCare Corporation 32721.0-120.39HealthcareMedical Care Facilities
3582GAMGeneral American Investors Company, Inc. 3226.6-16-0.40Financial ServicesAsset Management
3582CANFCan-Fite BioPharma Ltd. 3201.3142-5.77HealthcareBiotechnology
3584FAMIFarmmi, Inc. 3239.9118-1.22Consumer DefensivePackaged Foods
3587MGMistras Group, Inc. 32310.3-69-2.26IndustrialsSecurity & Protection Services
3587BCDABioCardia, Inc. 321341.4-702.78HealthcareBiotechnology
3587CYDChina Yuchai International Limited 3226.2361-0.48IndustrialsSpecialty Industrial Machinery
3587CMLSCumulus Media Inc. 3227.5-15-4.18Communication ServicesBroadcasting
3587MYNBlackRock MuniYield New York Quality Fund, Inc. 32412.9-160.30Financial ServicesAsset Management
3587EVGEaton Vance Short Duration Diversified Income Fund 32516.6120.39Financial ServicesAsset Management
3591PFOFlaherty & Crumrine Preferred Income Opportunity Fund Inc. 32928.6-630.63Financial ServicesAsset Management
3593CHEKCheck-Cap Ltd. 321958.6136-1.80HealthcareDiagnostics & Research
3593ARTNAWill be right back..32411.8-151.81UtilitiesUtilities Regulated Water
3593SBRSabine Royalty Trust 32413.3-80.11EnergyOil & Gas E&P
2094VCELVericel Corporation 3194012.630-2.65HealthcareBiotechnology
2095SGBXSG Blocks, Inc. 3197924.6291-10.29IndustrialsMetal Fabrication
2096AVTAvnet, Inc. 3185116.1-28-1.10TechnologyElectronics & Computer Distribution
2097USACUSA Compression Partners, LP 3183812.1-66-0.12EnergyOil & Gas Equipment & Services
2098NWENorthWestern Corporation 3175015.7701.29UtilitiesUtilities Diversified
2099CUECue Biopharma, Inc. 3166620.9109.03HealthcareBiotechnology
2100FORMFormFactor, Inc. 3155216.63-3.05TechnologySemiconductors
2100ASHAshland Global Holdings Inc. 3153812.020-0.05Basic MaterialsSpecialty Chemicals
2102HUGEFSD Pharma Inc. 3143511.1107-7.80HealthcareDrug Manufacturers Specialty & Generic
2103WNSWNS 3144614.5-17-2.98IndustrialsSpecialty Business Services
2104BLFSBioLife Solutions, Inc. 3135216.7-27-5.37HealthcareMedical Instruments & Supplies
2105MNROMonro, Inc. 3139630.7-18-0.87Consumer CyclicalAuto Parts
2106EXPEagle Materials Inc. 3136019.358-1.58Basic MaterialsBuilding Materials
2107CRTOCriteo S.A. 3123110.0-181.19Communication ServicesAdvertising Agencies
2108EVVEaton Vance Limited Duration Income Fund 3127524.1-290.97Financial ServicesAsset Management
2109TKRThe Timken Company 3127022.5-35-1.11IndustrialsTools & Accessories
2110MMSMaximus, Inc. 3116019.344-1.05IndustrialsSpecialty Business Services
2111AVNSAvanos Medical, Inc. 311268.51760.32HealthcareMedical Devices
2112IBPInstalled Building Products, Inc. 3105517.7-42-0.84IndustrialsBuilding Products & Equipment
2113GLTGlatfelter Corporation 3106320.3-51-7.50Basic MaterialsPaper & Paper Products
2114AVAAvista Corporation 3104113.151.87UtilitiesUtilities Diversified
2115MBUUMalibu Boats, Inc. 3104514.5-10-2.67Consumer CyclicalRecreational Vehicles
25AMZNAmazon.com, Inc. 31,1524,83215.5-5-1.11Consumer CyclicalInternet Retail
3596VYNEVYNE Therapeutics Inc. 31412.5-5-0.83HealthcareBiotechnology
3596LMFALM Funding America, Inc. 31825.2-392.46Financial ServicesCredit Services
3596DLPNDolphin Entertainment, Inc. 3126.5-462.52Communication ServicesEntertainment
3596APTOAptose Biosciences Inc. 31722.4-31-0.79HealthcareBiotechnology
3599NGVCNatural Grocers by Vitamin Cottage, Inc. 3127.29-0.92Consumer DefensiveGrocery Stores
3599CPSSConsumer Portfolio Services, Inc. 31412.3-16-1.74Financial ServicesCredit Services
3601HIFSHingham Institution for Savings 31515.262-0.64Financial ServicesBanks Regional
3601FISIFinancial Institutions, Inc. 31619.615-1.33Financial ServicesBanks Regional
3603CYTHCyclo Therapeutics, Inc. 31827.4-55-0.82HealthcareBiotechnology
3604NBSENeuBase Therapeutics, Inc. 3111.6-554.45HealthcareBiotechnology
3605NRPNatural Resource Partners L.P. 3113.3-14-1.61EnergyThermal Coal
3606MOFGMidWestOne Financial Group, Inc. 31515.149-1.35Financial ServicesBanks Regional
3608VVOSVivos Therapeutics, Inc. 31412.6-59-1.48HealthcareMedical Devices
3608MLABMesa Laboratories, Inc. 31618.416-1.33TechnologyScientific & Technical Instruments
3608PAVMPAVmed Inc. 31414.6465.35HealthcareNo data
3608LCNBLCNB Corp. 31517.774-0.96Financial ServicesBanks Regional
3611ETXEaton Vance Municipal Income 2028 Term Trust 31618.6-290.84Financial ServicesAsset Management
3611JFINJiayin Group Inc. 311860.6-270.16Communication ServicesInternet Content & Information
2116WKWorkiva Inc. 3095718.48-0.12TechnologySoftware Application
2117ATNF180 Life Sciences Corp. 30912239.5-3929.05HealthcareBiotechnology
2118TBPHTheravance Biopharma, Inc. 308268.5-35-1.75HealthcareBiotechnology
2119MCMoelis & Company 3075317.1-410.29Financial ServicesCapital Markets
2120AMEDAmedisys, Inc. 307289.3-24-0.32HealthcareMedical Care Facilities
2121TCPCBlackRock TCP Capital Corp. 3076420.840.60Financial ServicesAsset Management
2122PWFLPowerFleet, Inc. 3074514.6-32-0.25TechnologyCommunication Equipment
2123BRPBRP Group, Inc. 3075417.724-2.90Financial ServicesInsurance Brokers
2124CGBDTCG BDC, Inc. 3068226.9250.49Financial ServicesAsset Management
2125TMToyota Motor Corporation 3067123.10-1.08Consumer CyclicalAuto Manufacturers
2126SPTNSpartanNash Company 3066019.6240.90Consumer DefensiveFood Distribution
2127BJRIBJ's Restaurants, Inc. 3065718.84-2.40Consumer CyclicalRestaurants
2128ASGNASGN Incorporated 3056420.911-0.09IndustrialsStaffing & Employment Services
2129BHEBenchmark Electronics, Inc. 3045417.750.40TechnologyElectronic Components
2130SYTASiyata Mobile Inc. 30411036.228017.89TechnologyCommunication Equipment
2131THSTreeHouse Foods, Inc. 3044314.3-31-0.64Consumer DefensivePackaged Foods
2132GOLFAcushnet Holdings Corp. 3045116.8390.75Consumer CyclicalLeisure
2133GABThe Gabelli Equity Trust Inc. 3046120.0-52-0.38Financial ServicesAsset Management
2134HIBBHibbett Sports, Inc. 3033310.90-0.95Consumer CyclicalSpecialty Retail
2135TGLSTecnoglass Inc. 3024414.6-44-1.12IndustrialsBuilding Products & Equipment
2135OGSONE Gas, Inc. 302268.510.64UtilitiesUtilities Regulated Gas
2137TBITrueBlue, Inc. 3027324.31-1.61IndustrialsStaffing & Employment Services
2137PLYAPlaya Hotels & Resorts N.V. 3023210.7-22-1.96Consumer CyclicalResorts & Casinos
2139EPACEnerpac Tool Group Corp. 3015618.6-13-0.49IndustrialsSpecialty Industrial Machinery
2140BALYBally's Corporation 3014314.272.05Consumer CyclicalResorts & Casinos
2141ENICEnel Chile S.A. 3006822.8-32.84UtilitiesUtilities Regulated Electric
2142HQHTekla Healthcare Investors 3005919.81241.20Financial ServicesAsset Management
2143GMREGlobal Medical REIT Inc. 3007625.4-451.00Real EstateREIT Healthcare Facilities
3613FLLFull House Resorts, Inc. 3039.8-20-0.40Consumer CyclicalResorts & Casinos
3613DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. 30619.8-470.50Financial ServicesAsset Management
3615BBSIBarrett Business Services, Inc. 30620.221-0.48IndustrialsStaffing & Employment Services
3615XCURExicure, Inc. 3013.7-94-5.83HealthcareBiotechnology
3618HYBThe New America High Income Fund Inc. 30413.0-370.43Financial ServicesAsset Management
3618NVFYNova LifeStyle, Inc. 30619.2365-6.72Consumer CyclicalFurnishings, Fixtures & Appliances
3618PRSPrudential Financial, Inc. 5.62 30516.8340.50No dataNo data
3620SWZThe Swiss Helvetia Fund Inc. 30517.2-40.53Financial ServicesAsset Management
3622FUNCFirst United Corporation 3025.1570.05Financial ServicesBanks Regional
3622VFLDelaware Investments National Municipal Income Fund 3028.0-330.20Financial ServicesAsset Management
3622BSLBlackstone / GSO Senior Floating Rate Term Fund 30930.5-130.42Financial ServicesAsset Management
3624PESIPerma-Fix Environmental Services, Inc. 3026.9-53-3.48IndustrialsWaste Management
3625CHNRChina Natural Resources, Inc. 30724.6-110.90Basic MaterialsOther Industrial Metals & Mining
3625CTRMCastor Maritime Inc. 30516.0-82-3.04IndustrialsMarine Shipping
3627IPWRIdeal Power Inc. 30412.1-23-4.40IndustrialsElectrical Equipment & Parts
3627ECFEllsworth Growth and Income Fund Ltd. 30827.1-560.52Financial ServicesAsset Management
3629RBBRBB Bancorp 3027.96-0.72Financial ServicesBanks Regional
3629CETCentral Securities Corp. 30724.1111-0.25Financial ServicesAsset Management
311GFIGold Fields Limited 3,99741410.4-271.72Basic MaterialsGold
312BSGMBioSig Technologies, Inc. 3,9881,12628.2217.95HealthcareMedical Devices
313NXENexGen Energy Ltd. 3,9762957.4-33-2.17EnergyUranium
314CCICrown Castle International Corp. 3,9753679.2-2-0.97Real EstateREIT Specialty
315TMUST-Mobile US, Inc. 3,97473318.540.19Communication ServicesTelecom Services
316CELHCelsius Holdings, Inc. 3,97181420.5-3-2.14Consumer DefensiveBeverages Non Alcoholic
317ARDXArdelyx, Inc. 3,97046411.712-2.38HealthcareBiotechnology
318NWLNewell Brands Inc. 3,96695724.1-1-0.29Consumer DefensiveHousehold & Personal Products
319XELXcel Energy Inc. 3,9262847.221.26UtilitiesUtilities Regulated Electric
320KOSKosmos Energy Ltd. 3,92670317.9-52-0.49EnergyOil & Gas E&P
321JCIJohnson Controls International plc 3,92053713.77-0.84IndustrialsEngineering & Construction
322BTUPeabody Energy Corporation 3,90873718.9-4-0.25EnergyThermal Coal
323HDThe Home Depot, Inc. 3,90761615.8-14-0.60Consumer CyclicalHome Improvement Retail
324ABNBAirbnb, Inc. 3,90283721.4431.09Communication ServicesInternet Content & Information
325HIMSHims & Hers Health, Inc. 3,8913478.9-45-2.21Consumer DefensiveHousehold & Personal Products
326CLColgate-Palmolive Company 3,86938610.0200.67Consumer DefensiveHousehold & Personal Products
327COPConocoPhillips 3,86954214.00-0.93EnergyOil & Gas E&P
328ARAntero Resources Corporation 3,86242411.0220.14EnergyOil & Gas E&P
329TDOCTeladoc Health, Inc. 3,83072418.9-220.08HealthcareHealth Information Services
330BTIBritish American Tobacco p.l.c. 3,82482621.6-180.74Consumer DefensiveTobacco
331IPGThe Interpublic Group of Companies, Inc. 3,81750513.253-0.26Communication ServicesAdvertising Agencies
332NAKNorthern Dynasty Minerals Ltd. 3,7631,11329.6328-11.76Basic MaterialsOther Industrial Metals & Mining
333RIORio Tinto Group 3,75457815.4181.66Basic MaterialsOther Industrial Metals & Mining
334CPRICapri Holdings Limited 3,73750413.57-2.72Consumer CyclicalApparel Manufacturing
335CIGCompanhia Energ?tica de Minas Gerais 3,73172719.5740.83UtilitiesUtilities Diversified
336BEKEKE Holdings Inc. 3,73060316.2-49-0.16Real EstateReal Estate Services
337APTVAptiv PLC 3,72850013.4108-3.60Consumer CyclicalAuto Parts
338JBHTJ.B. Hunt Transport Services, Inc. 3,72574520.0144-8.12IndustrialsIntegrated Freight & Logistics
339ESPREsperion Therapeutics, Inc. 3,7171,01527.3-40-3.66HealthcareBiotechnology
340NVAXNovavax, Inc. 3,71686123.20-2.51HealthcareBiotechnology
341ASMLASML Holding N.V. 3,70761616.6146-7.09TechnologySemiconductor Equipment & Materials
342WWayfair Inc. 3,69994825.6-47-1.08Consumer CyclicalInternet Retail
343SNYSanofi 3,67536910.01710.68HealthcareDrug Manufacturers General
344TGTTarget Corporation 3,66853914.760.70Consumer DefensiveDiscount Stores
345GISGeneral Mills, Inc. 3,66549913.6-130.99Consumer DefensivePackaged Foods
346MTCHMatch Group, Inc. 3,65259216.2-41.73Communication ServicesInternet Content & Information
347ALTAltimmune, Inc. 3,63150513.933-6.38HealthcareBiotechnology
348AMWLAmerican Well Corporation 3,6291,52141.9-14-0.19HealthcareHealth Information Services
349SNOWSnowflake Inc. 3,62869019.0-23-1.00TechnologySoftware Application
350ENPHEnphase Energy, Inc. 3,62498527.2241.43TechnologySolar
351BILIBilibili Inc. 3,59338810.8-90.36Communication ServicesElectronic Gaming & Multimedia
352TRPTC Energy Corporation 3,5773158.8-37-0.26EnergyOil & Gas Midstream
353AZNAstraZeneca PLC 3,57447413.3-330.38HealthcareDrug Manufacturers General
354CPRTCopart, Inc. 3,5653068.6-21-0.66IndustrialsSpecialty Business Services
355PPLPPL Corporation 3,5553008.4-81.58UtilitiesUtilities Regulated Electric
356PGRThe Progressive Corporation 3,55550314.2220.37Financial ServicesInsurance Property & Casualty
357WENThe Wendy's Company 3,5441,06230.01091.06Consumer CyclicalRestaurants
358CVNACarvana Co. 3,53976521.6-23-2.10Consumer CyclicalInternet Retail
359AFRMAffirm Holdings, Inc. 3,51668319.4-40-0.16TechnologyInformation Technology Services
360SIDCompanhia Sider?rgica Nacional 3,51688125.0-241.85Basic MaterialsSteel
361STMSTMicroelectronics N.V. 3,5142958.4-170.00TechnologySemiconductors
362TRVNTrevena, Inc. 3,507270.846972.29HealthcareBiotechnology
363OMCOmnicom Group Inc. 3,50369619.9231.64Communication ServicesAdvertising Agencies
364BAMBrookfield Asset Management Inc. 3,5021,80751.6551.51Financial ServicesAsset Management
365MUFGMitsubishi UFJ Financial Group, Inc. 3,49077822.3-1-1.02Financial ServicesBanks Diversified
366DDOGDatadog, Inc. 3,47640611.715-2.68TechnologySoftware Application
367STXSeagate Technology plc 3,46678422.6410.62TechnologyComputer Hardware
368AEMAgnico Eagle Mines Limited 3,46359717.2-331.21Basic MaterialsGold
369STLAStellantis N.V. 3,45748013.9-25-0.04No dataNo data
370VIPSVipshop Holdings Limited 3,45269720.2-1-2.48Consumer CyclicalInternet Retail
371FTITechnipFMC plc 3,45138011.0320.24EnergyOil & Gas Equipment & Services
372BHPBHP Group 3,43844112.882.55Basic MaterialsOther Industrial Metals & Mining
373CHGGChegg, Inc. 3,41185925.2721.32Consumer DefensiveEducation & Training Services
374WYWeyerhaeuser Company 3,39535610.528-1.41Real EstateREIT Specialty
375TRUTransUnion 3,38754516.1-10-0.20IndustrialsConsulting Services
376HLFHerbalife Nutrition Ltd. 3,3791564.61270.24Consumer DefensivePackaged Foods
377BJBJ's Wholesale Club Holdings, Inc. 3,3731,77752.7236-1.29Consumer DefensiveDiscount Stores
378MMM3M Company 3,36657917.211-0.10IndustrialsSpecialty Industrial Machinery
379MAXNMaxeon Solar Technologies, Ltd. 3,36196628.7457.93TechnologySolar
380EQNREquinor ASA 3,34975522.5-34-1.87EnergyOil & Gas Integrated
381ADTADT Inc. 3,34979823.870.32IndustrialsSecurity & Protection Services
382FSLRFirst Solar, Inc. 3,34276122.8802.85TechnologySolar
383SUSuncor Energy Inc. 3,33437111.1-430.82EnergyOil & Gas Integrated
384BRFSBRF S.A. 3,32646614.0-18-4.12Consumer DefensivePackaged Foods
384FLFoot Locker, Inc. 3,32642412.7-60.60Consumer CyclicalFootwear & Accessories
386EOSEEos Energy Enterprises, Inc. 3,3211,37541.4-251.60IndustrialsElectrical Equipment & Parts
387NINiSource Inc. 3,3202758.332.22UtilitiesUtilities Regulated Gas
388GPROGoPro, Inc. 3,31851515.56-0.56TechnologyConsumer Electronics
389OTRKOntrak, Inc. 3,30438611.7-44-19.57HealthcareMedical Care Facilities
390ADPTAdaptive Biotechnologies Corporation 3,30257917.5106-11.27HealthcareBiotechnology
391DTDynatrace, Inc. 3,2912888.749-0.20TechnologySoftware Application
392GEOThe GEO Group, Inc. 3,2892146.567-1.25Real EstateREIT Healthcare Facilities
393FTNTFortinet, Inc. 3,27863819.590.28TechnologySoftware Infrastructure
394NFLXNetflix, Inc. 3,27656217.1-7-0.62Communication ServicesEntertainment
395NKTRNektar Therapeutics 3,26295429.2105-9.40HealthcareBiotechnology
396ZTSZoetis Inc. 3,25968921.1-34-0.71HealthcareDrug Manufacturers Specialty & Generic
397MCDMcDonald's Corporation 3,24445714.1111.70Consumer CyclicalRestaurants
398LPSNLivePerson, Inc. 3,22995029.4-401.75TechnologySoftware Application
399DXCMDexCom, Inc. 3,22245714.26-1.95HealthcareDiagnostics & Research
400DHID.R. Horton, Inc. 3,18261719.43-0.21Consumer CyclicalResidential Construction
401WELLWelltower Inc. 3,17667921.4661.57Real EstateREIT Healthcare Facilities
402PANWPalo Alto Networks, Inc. 3,16860018.9-130.84TechnologySoftware Infrastructure
403DBXDropbox, Inc. 3,16532910.419-0.61TechnologySoftware Infrastructure
404KPTIKaryopharm Therapeutics Inc. 3,15261219.416925.45HealthcareBiotechnology
405MDCM.D.C. Holdings, Inc. 3,1521494.7-27-0.02Consumer CyclicalResidential Construction
406TGBTaseko Mines Limited 3,1482949.30-1.61Basic MaterialsOther Industrial Metals & Mining
407NEOGNeogen Corporation 3,14147915.321-0.16HealthcareDiagnostics & Research
408IOVAIovance Biotherapeutics, Inc. 3,13840312.8-42-1.01HealthcareBiotechnology
409LEVILevi Strauss & Co. 3,13763820.3-281.22Consumer CyclicalApparel Manufacturing
410DDominion Energy, Inc. 3,11457418.4-103.12UtilitiesUtilities Diversified
411TCOMTrip.com Group Limited 3,11431110.0-23-0.84Consumer CyclicalTravel Services
412IGCIndia Globalization Capital, Inc. 3,11187028.0-3920.41IndustrialsConglomerates
413GRTSGritstone Oncology, Inc. 3,1061,00932.5-31-2.60HealthcareBiotechnology
414SANBanco Santander, S.A. 3,10044514.4-501.97Financial ServicesBanks Diversified
415AEGAegon N.V. 3,09852917.1-270.00Financial ServicesInsurance Diversified
416HWMHowmet Aerospace Inc. 3,08948915.817-0.87IndustrialsSpecialty Industrial Machinery
417TGTXTG Therapeutics, Inc. 3,06751016.690-1.29HealthcareBiotechnology
418CRONCronos Group Inc. 3,06746415.137-0.82HealthcareDrug Manufacturers Specialty & Generic
419CNCCentene Corporation 3,06443714.3-5-0.36HealthcareHealthcare Plans
420TXG10x Genomics, Inc. 3,05566521.834-5.32HealthcareHealth Information Services
421LLYEli Lilly and Company 3,05056618.6190.54HealthcareDrug Manufacturers General
422UPSTUpstart Holdings, Inc. 3,03875524.8-38-0.44Financial ServicesCredit Services
423FOLDAmicus Therapeutics, Inc. 3,0131093.68-0.09HealthcareBiotechnology
424LWLamb Weston Holdings, Inc. 3,00667022.3-5-2.07Consumer DefensivePackaged Foods
425RMDResMed Inc. 3,0041,01233.7629-5.97HealthcareMedical Instruments & Supplies
426MOSThe Mosaic Company 3,0032999.9-16-0.43Basic MaterialsAgricultural Inputs
427IBMInternational Business Machines Corporation 3,00250716.9-33-0.35TechnologyInformation Technology Services
4173CMCTCIM Commercial Trust Corporation 304.3-94-2.81Real EstateREIT Office
4173FUSBFirst US Bancshares, Inc. 3119.3210.10Financial ServicesBanks Regional
4173MTRMesa Royalty Trust 306.9-480.52EnergyOil & Gas E&P
4173FRAFFranklin Financial Services Corporation 3115.2790.11Financial ServicesBanks Regional
4173GNFTGenfit SA 300.1-600.00HealthcareBiotechnology
4173TISITeam, Inc. 3127.6-60-1.15IndustrialsSpecialty Business Services
4173RHERegional Health Properties, Inc. 3011.4-40-2.39HealthcareMedical Care Facilities
4177MBNDSSGA Active Trust - SPDR Nuveen Municipal Bond ETF 301.9312-0.02No dataNo data
4177ALOTAstroNova, Inc. 307.4-11-0.42TechnologyComputer Hardware
4179CLWTEuro Tech Holdings Company Limited 300.3220-2.53IndustrialsPollution & Treatment Controls
4179AACGATA Creativity Global 3126.1-8310.23Consumer DefensiveEducation & Training Services
4181TRIBTrinity Biotech plc 306.1-88-1.08HealthcareDiagnostics & Research
4181TAITTaitron Components Incorporated 3141.9-30-0.32TechnologyElectronics & Computer Distribution
4185EDRYEuroDry Ltd. 306.7-851.91IndustrialsMarine Shipping
4185AXRAMREP Corporation 3014.2-330.65Real EstateReal Estate Services
4185UCLuCloudlink Group Inc. 302.6-87-6.29Communication ServicesTelecom Services
4185ISDRIssuer Direct Corporation 308.2-17-0.52TechnologyInformation Technology Services
4185PROVProvident Financial Holdings, Inc. 303.4500-0.22Financial ServicesBanks Regional
4190RDIReading International, Inc. 303.8-851.16Communication ServicesEntertainment
4190