・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank
Ticker
Name
Volume
ShortVolume
ShortRatio(%)
D to D(%)
CC(%)
Sector
SubSector
1196AKROAkero Therapeutics, Inc. 99829529.5-201.79HealthcareBiotechnology
1197GESGuess', Inc. 99725325.44-1.08Consumer CyclicalApparel Retail
1198PNRPentair plc 99718018.1-3-0.12IndustrialsSpecialty Industrial Machinery
1199GFLGFL Environmental Inc. 99311411.549-0.20IndustrialsWaste Management
1200MSIMotorola Solutions, Inc. 99315615.8-7-0.31TechnologyCommunication Equipment
1201HRBH&R Block, Inc. 99210710.8-8-0.88Consumer CyclicalPersonal Services
1202DOMODomo, Inc. 99216917.0-24.46TechnologySoftware Application
1203REGRegency Centers Corporation 99122022.225-0.60Real EstateREIT Retail
1204PRUPrudential Financial, Inc. 99018718.9-29-0.05Financial ServicesInsurance Life
2917MECMayville Engineering Company, Inc. 991515.1-21-3.90IndustrialsMetal Fabrication
2918ENTAEnanta Pharmaceuticals, Inc. 992727.5-301.41HealthcareBiotechnology
1205DANDana Incorporated 98912012.1210.18Consumer CyclicalAuto Parts
1206LDOSLeidos Holdings, Inc. 98918718.9-80.66TechnologyInformation Technology Services
1207GPREGreen Plains Inc. 98914314.4-17-0.49Basic MaterialsSpecialty Chemicals
1208SLGSL Green Realty Corp. 98329530.1202.12Real EstateREIT Office
1209MXLMaxLinear, Inc. 98214915.216-0.82TechnologySemiconductors
1210WPCW. P. Carey Inc. 98120921.4-150.10Real EstateREIT Diversified
2919AYROAyro, Inc. 982222.3-780.00Consumer CyclicalAuto Manufacturers
2920TCBKTriCo Bancshares 981817.91-0.13Financial ServicesBanks Regional
2921MHIPioneer Municipal High Income Trust 9833.558-0.55Financial ServicesAsset Management
2921SONMSonim Technologies, Inc. 984950.3-440.00TechnologyCommunication Equipment
1211CNICanadian National Railway Company 97917117.46-0.49IndustrialsRailroads
1212NMRKNewmark Group, Inc. 978636.423-0.89Real EstateReal Estate Services
1213CBOECboe Global Markets, Inc. 97823223.852-0.44Financial ServicesFinancial Data & Stock Exchanges
1214RMBSRambus Inc. 97715115.546-1.03TechnologySemiconductors
1215PPCPilgrim's Pride Corporation 97617217.7-8-0.31Consumer DefensivePackaged Foods
1216MAAMid-America Apartment Communities, Inc. 97424425.013-1.34Real EstateREIT Residential
1217DEIDouglas Emmett, Inc. 97411411.8-210.14Real EstateREIT Office
1218HCCWarrior Met Coal, Inc. 97325225.940-1.63Basic MaterialsCoking Coal
1219PSNLPersonalis, Inc. 97224425.14-1.75HealthcareDiagnostics & Research
2923CHTChunghwa Telecom Co., Ltd. 972424.7-310.90Communication ServicesTelecom Services
2924DGIIDigi International Inc. 972223.0-34-0.42TechnologyCommunication Equipment
2925MVFBlackRock MuniVest Fund, Inc. 971717.832-0.15Financial ServicesAsset Management
2926BLWBlackRock Limited Duration Income Trust 974142.170.36Financial ServicesAsset Management
1220CFFNCapitol Federal Financial, Inc. 965929.6-180.00Financial ServicesBanks Regional
1221ARIApollo Commercial Real Estate Finance, Inc. 96317317.9100.20Real EstateREIT Mortgage
1222GDYNGrid Dynamics Holdings, Inc. 96317318.058-2.77TechnologyInformation Technology Services
1223SVRASavara Inc. 96228129.24-4.42HealthcareBiotechnology
1224CMPSCOMPASS Pathways plc 96220921.7-450.22HealthcareMedical Care Facilities
1225AGMHAGM Group Holdings Inc. 96118319.1-79-20.08TechnologySoftware Application
1225ANVSAnnovis Bio, Inc. 96123324.3-65-5.86HealthcareBiotechnology
1227STTState Street Corporation 96119920.7-100.50Financial ServicesAsset Management
1228TRNOTerreno Realty Corporation 96122323.2-21.03Real EstateREIT Industrial
2927DXFDunxin Financial Holdings Limited 962728.1-39-2.65Financial ServicesCredit Services
2928IIMInvesco Value Municipal Income Trust 962930.6-17-0.17Financial ServicesAsset Management
2929GLREGreenlight Capital Re, Ltd. 961818.517-0.35Financial ServicesInsurance Reinsurance
2929PACGrupo Aeroportuario del Pac?fico, S.A.B. de C.V. 961111.2181.74IndustrialsAirports & Air Services
1229PAYXPaychex, Inc. 95922823.7-25-0.01IndustrialsStaffing & Employment Services
1230STSensata Technologies Holding plc 95723224.316-0.34TechnologyScientific & Technical Instruments
1231QFIN360 DigiTech, Inc. 95528529.8-271.27No dataNo data
1232TXTTextron Inc. 95520321.250.01IndustrialsAerospace & Defense
1233ADCAgree Realty Corporation 952767.921-0.87Real EstateREIT Retail
1234GNLGlobal Net Lease, Inc. 95016917.8-190.00Real EstateREIT Office
1235SGBXSG Blocks, Inc. 95023024.325-12.98IndustrialsMetal Fabrication
2931NCZVirtus AllianzGI Convertible & Income Fund II 952222.935-0.08Financial ServicesAsset Management
2932NEUNewMarket Corporation 951111.1951.43Basic MaterialsSpecialty Chemicals
2933MMUWestern Asset Managed Municipals Fund Inc. 951717.5-7-0.20Financial ServicesAsset Management
2934KWRQuaker Chemical Corporation 952020.6-7-0.75Basic MaterialsSpecialty Chemicals
1236DVADaVita Inc. 94815716.5310.72HealthcareMedical Care Facilities
1237PLRXPliant Therapeutics, Inc. 94822824.1-27-3.01HealthcareBiotechnology
1238AHHArmada Hoffler Properties, Inc. 94721022.2-3-0.71Real EstateREIT Diversified
1239PTGXProtagonist Therapeutics, Inc. 94727128.6374.44HealthcareBiotechnology
1240CHDNChurchill Downs Incorporated 94729431.1-90.06Consumer CyclicalGambling
1241OROsisko Gold Royalties Ltd 946869.172-1.52Basic MaterialsGold
1242NTESNetEase, Inc. 94528730.401.11Communication ServicesInternet Content & Information
1243MTDRMatador Resources Company 94419020.1-28-0.53EnergyOil & Gas E&P
1244JHGJanus Henderson Group plc 94421322.6-45-0.42Financial ServicesAsset Management
1245CVICVR Energy, Inc. 94218219.37-0.81EnergyOil & Gas Refining & Marketing
1246CHTRCharter Communications, Inc. 94221222.570.64Communication ServicesEntertainment
1247DEODiageo plc 94220221.525-5.07Consumer DefensiveBeverages Wineries & Distilleries
1248EXPDExpeditors International of Washington, Inc. 94222423.828-0.38IndustrialsIntegrated Freight & Logistics
1249ACHCAcadia Healthcare Company, Inc. 94119420.6-350.13HealthcareMedical Care Facilities
1250RPMRPM International Inc. 94021222.632-0.76Basic MaterialsSpecialty Chemicals
2935HAFCHanmi Financial Corporation 941010.6260.35Financial ServicesBanks Regional
2936HOOKHOOKIPA Pharma Inc. 9477.7386-3.16HealthcareBiotechnology
2936RCSPIMCO Strategic Income Fund, Inc. 942728.5-55-0.15Financial ServicesAsset Management
2938FAXAberdeen Asia-Pacific Income Fund, Inc. 943233.634-0.51Financial ServicesAsset Management
2939IIINInsteel Industries, Inc. 941616.5-12-0.22IndustrialsMetal Fabrication
2940MXEMexico Equity & Income Fund Inc. 9400.03515-0.29Financial ServicesAsset Management
2940UHALAMERCO 942526.1-8-0.66IndustrialsRental & Leasing Services
2942IQIInvesco Quality Municipal Income Trust 943133.1-310.00Financial ServicesAsset Management
2944FPFFirst Trust Intermediate Duration Preferred & Income Fund 941920.1-29-0.33Financial ServicesAsset Management
2944CPKChesapeake Utilities Corporation 942223.2-18-0.34UtilitiesUtilities Regulated Gas
2946SCYXSCYNEXIS, Inc. 942122.3-12-5.64HealthcareDrug Manufacturers Specialty & Generic
2946WRAPWrap Technologies, Inc. 941313.6-4-2.10TechnologyScientific & Technical Instruments
1251ANSSANSYS, Inc. 93925226.9570.52TechnologySoftware Application
1252RXTRackspace Technology, Inc. 93722824.3-12-1.69TechnologySoftware Infrastructure
1253TTGTTechTarget, Inc. 93312413.319-16.73Communication ServicesInternet Content & Information
1253BYDBoyd Gaming Corporation 93325126.966-0.58Consumer CyclicalResorts & Casinos
1255MACThe Macerich Company 933768.2-32-0.51Real EstateREIT Retail
1256VIRTVirtu Financial, Inc. 93211312.1-180.25Financial ServicesCapital Markets
1257LYRALyra Therapeutics, Inc. 93130032.23411.00HealthcareBiotechnology
1258CPRXCatalyst Pharmaceuticals, Inc. 93022824.5-170.28HealthcareBiotechnology
1259SYTASiyata Mobile Inc. 93025327.3-49-8.19TechnologyCommunication Equipment
2948CLSDClearside Biomedical, Inc. 931617.7-391.97HealthcareBiotechnology
2949DSMBNY Mellon Strategic Municipal Bond Fund, Inc. 9399.2-420.36Financial ServicesAsset Management
2949BCBPBCB Bancorp, Inc. 931616.892-0.13Financial ServicesBanks Regional
2951ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V. 931112.380.98IndustrialsAirports & Air Services
2952FTFFranklin Limited Duration Income Trust 9399.330.62Financial ServicesAsset Management
1260PAGPPlains GP Holdings, L.P. 92928730.9-251.22EnergyOil & Gas Midstream
1261HTGCHercules Capital, Inc. 92818319.8120.85Financial ServicesMortgage Finance
1262GLNGGolar LNG Limited 92711412.301.46EnergyOil & Gas Midstream
1263HIMXHimax Technologies, Inc. 9229510.3-22-1.29TechnologySemiconductors
2953EEXEmerald Holding, Inc. 921213.2-5-0.85Communication ServicesAdvertising Agencies
2954ALTOAlto Ingredients, Inc. 9299.9-48-4.08EnergyOil & Gas Refining & Marketing
2955MGRCMcGrath RentCorp 921921.06-0.32IndustrialsRental & Leasing Services
2956DKLDelek Logistics Partners, LP 921617.7-470.74EnergyOil & Gas Midstream
1264MDUMDU Resources Group, Inc. 91912713.80-0.47Basic MaterialsBuilding Materials
1265HTHTHuazhu Group Limited 91817919.5-391.19Consumer CyclicalLodging
1266RSIRush Street Interactive, Inc. 91811412.5-111.35Consumer CyclicalGambling
1267SJMThe J. M. Smucker Company 91719821.62-0.88Consumer DefensivePackaged Foods
1268WINAWinmark Corporation 91522324.4451.76Consumer CyclicalSpecialty Retail
1269JBLJabil Inc. 91224126.4-40.39TechnologyElectronic Components
1270SFStifel Financial Corp. 91129332.2441.57Financial ServicesCapital Markets
1271SUPSuperior Industries International, Inc. 91121123.274-6.12Consumer CyclicalAuto Parts
2957ADVMAdverum Biotechnologies, Inc. 911314.6-21-2.02HealthcareBiotechnology
2958IFNThe India Fund, Inc. 911212.7-8-0.43Financial ServicesAsset Management
2959CLGNCollPlant Biotechnologies Ltd. 912932.3-80-6.82HealthcareBiotechnology
2960PRSPrudential Financial, Inc. 5.62 9188.51611.03No dataNo data
2961WKEYWISeKey International Holding AG 912224.1-11-4.35TechnologySemiconductors
1272FSKFS KKR Capital Corp. 90914115.515-0.43Financial ServicesAsset Management
1273PPBIPacific Premier Bancorp, Inc. 907434.747-0.24Financial ServicesBanks Regional
1274PSOPearson plc 90613114.5321.27Communication ServicesPublishing
1275GGALGrupo Financiero Galicia S.A. 90525327.9-540.95Financial ServicesBanks Regional
1276SYKStryker Corporation 90526028.880.14HealthcareMedical Devices
1277TMHCTaylor Morrison Home Corporation 90423025.4-150.26Consumer CyclicalResidential Construction
1278PODDInsulet Corporation 90220923.114-0.64HealthcareMedical Devices
1279IARTIntegra LifeSciences Holdings Corporation 90220722.991.45HealthcareMedical Devices
1280NOWServiceNow, Inc. 90119221.3260.48TechnologySoftware Application
1281SAGESage Therapeutics, Inc. 90014716.3683.67HealthcareBiotechnology
1282CRFCornerstone Total Return Fund, Inc. 90028531.640-0.39Financial ServicesAsset Management
2962UFCSUnited Fire Group, Inc. 901415.6-350.18Financial ServicesInsurance Property & Casualty
2963ESQEsquire Financial Holdings, Inc. 901516.521-0.33Financial ServicesBanks Regional
165MRNAModerna, Inc. 9,8461,70617.327-4.22HealthcareBiotechnology
166HOTHHoth Therapeutics, Inc. 9,7742,28423.4-69-20.92HealthcareBiotechnology
167PTENPatterson-UTI Energy, Inc. 9,7282,29823.6-17-0.71EnergyOil & Gas Drilling
168JDJD.com, Inc. 9,7191,34813.9-14-0.72Consumer CyclicalInternet Retail
169SANDSandstorm Gold Ltd. 9,7181,74117.9391.60Basic MaterialsGold
170INFYInfosys Limited 9,5911,67717.5270.45TechnologyInformation Technology Services
171PEPPepsiCo, Inc. 9,5411,42114.946-0.48Consumer DefensiveBeverages Non Alcoholic
172WBAWalgreens Boots Alliance, Inc. 9,4382,14322.7510.00HealthcarePharmaceutical Retailers
173AVTRAvantor, Inc. 9,3049219.9-27-2.70Basic MaterialsSpecialty Chemicals
174APPSDigital Turbine, Inc. 9,3032,20823.79113.09TechnologySoftware Application
175LUMNLumen Technologies, Inc. 9,1702,02922.1-261.28Communication ServicesTelecom Services
176MOAltria Group, Inc. 9,0551,46516.2190.13Consumer DefensiveTobacco
3783SQFTPresidio Property Trust, Inc. 9110.9740.58Real EstateREIT Diversified
3783HUDIHuadi International Group Co., Ltd. 9112.632-2.64Basic MaterialsSteel
3785TPZTortoise Power and Energy Infrastructure Fund, Inc. 900.1-480.10Financial ServicesAsset Management
3788FLXSFlexsteel Industries, Inc. 9221.2-17-0.90Consumer CyclicalFurnishings, Fixtures & Appliances
3788GRVYGravity Co., Ltd. 918.95-1.97Communication ServicesElectronic Gaming & Multimedia
3788SELFGlobal Self Storage, Inc. 9219.2-44-0.35Real EstateREIT Industrial
3788JLSNuveen Mortgage and Income Fund 9441.8-57-0.11Financial ServicesAsset Management
3788TURN180 Degree Capital Corp. 9335.2-79-0.25Financial ServicesAsset Management
3792LARKLandmark Bancorp, Inc. 9334.3-35-0.25Financial ServicesBanks Regional
3792NIMNuveen Select Maturities Municipal Fund 9445.5-420.00Financial ServicesAsset Management
3792ICMBInvestcorp Credit Management BDC, Inc. 9112.6-770.70Financial ServicesAsset Management
3794CYCNCyclerion Therapeutics, Inc. 9555.0-561.28HealthcareBiotechnology
3794AXRAMREP Corporation 9226.9-70.95Real EstateReal Estate Services
3796WAFUWah Fu Education Group Limited 916.8-86-3.40Consumer DefensiveEducation & Training Services
3797BDLFlanigan's Enterprises, Inc. 9220.62484.95Consumer CyclicalRestaurants
3800OVBCOhio Valley Banc Corp. 9338.460-0.13Financial ServicesBanks Regional
1283PKGPackaging Corporation of America 89925428.2-100.70Consumer CyclicalPackaging & Containers
1284SNNSmith & Nephew plc 89710511.7823.52HealthcareMedical Devices
1285SHCSotera Health Company 89714315.9-25-1.38HealthcareDiagnostics & Research
1286PRAXPraxis Precision Medicines, Inc. 896849.4862.15HealthcareBiotechnology
1287ECCEagle Point Credit Company Inc. 89223526.4-391.57Financial ServicesAsset Management
1288IRDMIridium Communications Inc. 89014716.6320.65Communication ServicesTelecom Services
1289ZLABZai Lab Limited 89018620.9-561.27HealthcareBiotechnology
1290BWXTBWX Technologies, Inc. 89021624.270.05IndustrialsAerospace & Defense
2964CWCOConsolidated Water Co. Ltd. 892528.0620.15UtilitiesUtilities Regulated Water
2964PLXSPlexus Corp. 891920.810-0.30TechnologyElectronic Components
2966USIOUsio, Inc. 892729.7300.00TechnologyInformation Technology Services
2967GLOClough Global Opportunities Fund 891314.4400.57Financial ServicesAsset Management
2967BWGLegg Mason BW Global Income Opportunities Fund Inc. 893235.8-39-0.37Financial ServicesAsset Management
2970SQNSSequans Communications S.A. 8999.6406.04TechnologySemiconductors
2970FHTXFoghorn Therapeutics Inc. 891820.6-62-1.90HealthcareBiotechnology
2970PEOAdams Natural Resources Fund, Inc. 891820.4108-0.05Financial ServicesAsset Management
2972SNDSmart Sand, Inc. 891112.9-132.63EnergyOil & Gas Equipment & Services
2972RMTRoyce Micro-Cap Trust, Inc. 891617.7-260.45Financial ServicesAsset Management
1291HXLHexcel Corporation 88833137.3-310.09IndustrialsAerospace & Defense
1292DOVDover Corporation 88810111.434-0.24IndustrialsSpecialty Industrial Machinery
1293JELDJELD-WEN Holding, Inc. 887869.7-431.04IndustrialsBuilding Products & Equipment
1294CNXCConcentrix Corporation 88524427.6922.98TechnologyInformation Technology Services
1295WBWeibo Corporation 88228332.1-90.11Communication ServicesInternet Content & Information
1296MPLXMPLX LP 88120122.8-50.53EnergyOil & Gas Midstream
1297PFLTPennantPark Floating Rate Capital Ltd. 88026630.2260.00Financial ServicesAsset Management
1298APLTApplied Therapeutics, Inc. 88027631.3-30-2.93HealthcareBiotechnology
2974MRAMEverspin Technologies, Inc. 882325.6360.00TechnologySemiconductors
2975GABCGerman American Bancorp, Inc. 881921.9-19-0.27Financial ServicesBanks Regional
2976JILLJ.Jill, Inc. 882528.1705.20Consumer CyclicalApparel Retail
2977CLARClarus Corporation 881011.8-20-0.59Consumer CyclicalLeisure
1299SSLSasol Limited 87818821.4690.64EnergyOil & Gas Integrated
1300ICLICL Group Ltd 87720923.9-54-3.72Basic MaterialsAgricultural Inputs
1300PWRQuanta Services, Inc. 87724127.5-210.13IndustrialsEngineering & Construction
1302AVBAvalonBay Communities, Inc. 87516018.3-7-0.80Real EstateREIT Residential
1303XHRXenia Hotels & Resorts, Inc. 8749410.7380.34Real EstateREIT Hotel & Motel
1304NYTThe New York Times Company 87314116.2-29-0.14Communication ServicesPublishing
1305ONTOOnto Innovation Inc. 87214016.0-17-1.83TechnologySemiconductors
1306GDGeneral Dynamics Corporation 87114616.713-0.22No dataNo data
1307TWSTTwist Bioscience Corporation 87013815.9-15-0.36HealthcareDiagnostics & Research
2978QUIKQuickLogic Corporation 871416.3-32-2.14TechnologySemiconductors
2980CRVLCorVel Corporation 871517.721-1.61Financial ServicesInsurance Brokers
2980SYBTStock Yards Bancorp, Inc. 872528.8-270.03Financial ServicesBanks Regional
2980MVOMV Oil Trust 873439.0-25-0.18EnergyOil & Gas E&P
2982DBLDoubleLine Opportunistic Credit Fund 873236.7800.19Financial ServicesAsset Management
2983NEONNeonode Inc. 872023.050-2.72TechnologyElectronic Components
1308OVIDOvid Therapeutics Inc. 86924027.7-570.97HealthcareBiotechnology
1309SGRYSurgery Partners, Inc. 86812314.2-640.48HealthcareMedical Care Facilities
1310ATOAtmos Energy Corporation 86721024.2-40.13UtilitiesUtilities Regulated Gas
1311PBAPembina Pipeline Corporation 867637.2-1-0.03EnergyOil & Gas Midstream
1312ROKRockwell Automation, Inc. 86617920.6-10.50IndustrialsSpecialty Industrial Machinery
1313VERXVertex, Inc. 86524127.8551.09TechnologySoftware Application
1314TEXTerex Corporation 86518521.453-0.02IndustrialsFarm & Heavy Construction Machinery
1315HSICHenry Schein, Inc. 86519822.9-290.11HealthcareMedical Distribution
1316GLDGGoldMining Inc. 86514116.3751.30Basic MaterialsGold
1317WHDCactus, Inc. 86521625.0-90.97EnergyOil & Gas Equipment & Services
1318OTLKOutlook Therapeutics, Inc. 86030034.922-2.09HealthcareBiotechnology
2984HWKNHawkins, Inc. 862124.4-151.35Basic MaterialsSpecialty Chemicals
2985BYMBlackRock Municipal Income Quality Trust 863337.98-0.77Financial ServicesAsset Management
2985NCTYThe9 Limited 8678.7-18-2.81Communication ServicesElectronic Gaming & Multimedia
2987SGCSuperior Group of Companies, Inc. 861517.91032.80Consumer CyclicalApparel Manufacturing
1319ENREnergizer Holdings, Inc. 85917320.220-1.91IndustrialsElectrical Equipment & Parts
1319MFAMFA Financial, Inc. 8599511.0370.11Real EstateREIT Mortgage
1321CSIQCanadian Solar Inc. 85916819.5160.72TechnologySolar
1322EDUNew Oriental Education & Technology Group Inc. 85817019.9-363.81Consumer DefensiveEducation & Training Services
1323RRGBRed Robin Gourmet Burgers, Inc. 85814316.7-40-6.62Consumer CyclicalRestaurants
1324EXPIeXp World Holdings, Inc. 8579911.6-23-0.23Real EstateReal Estate Services
1325NRIXNurix Therapeutics, Inc. 85422125.9432.80HealthcareBiotechnology
1326KURAKura Oncology, Inc. 85415017.6-321.86HealthcareBiotechnology
1327AMTXAemetis, Inc. 85416218.961-1.15EnergyOil & Gas Refining & Marketing
1328SUISun Communities, Inc. 85318922.1230.26Real EstateREIT Residential
1329CMCCommercial Metals Company 85320023.4-7-0.43Basic MaterialsSteel
1330EFXEquifax Inc. 85325029.412-0.30IndustrialsConsulting Services
1331MTBM&T Bank Corporation 85215217.9-110.02Financial ServicesBanks Regional
1332BNTXBioNTech SE 85122326.2-45-0.90HealthcareBiotechnology
1333WESWestern Midstream Partners, LP 85112314.5110.19EnergyOil & Gas Midstream
1334FTAIFortress Transportation and Infrastructure Investors LLC 85019522.9280.55IndustrialsRental & Leasing Services
1335GPRKGeoPark Limited 85018021.1-53-2.03EnergyOil & Gas E&P
2988APMAptorum Group Limited 851315.5-90-7.98HealthcareBiotechnology
2990VRMEVerifyMe, Inc. 852225.4-14-1.29IndustrialsSecurity & Protection Services
2990NDLSNoodles & Company 8521.8-12-2.50Consumer CyclicalRestaurants
2990VYNEVYNE Therapeutics Inc. 851719.5-331.01HealthcareBiotechnology
2993HTOOFusion Fuel Green PLC 851011.7440.68UtilitiesUtilities Renewable
2993ICONIconix Brand Group, Inc. 851113.0-36-3.41Consumer CyclicalApparel Manufacturing
2993FPHFive Point Holdings, LLC 851517.9-37-2.11Real EstateReal Estate Development
2995MESAMesa Air Group, Inc. 851720.039-1.96IndustrialsAirlines
2996CVEOCiveo Corporation 851315.9420.94IndustrialsSpecialty Business Services
2996AZOAutoZone, Inc. 851619.4-110.22Consumer CyclicalSpecialty Retail
1336ACCOACCO Brands Corporation 8489911.6291.37IndustrialsBusiness Equipment & Supplies
1337OLMAOlema Pharmaceuticals, Inc. 84726130.8-25-0.24HealthcareBiotechnology
1338WMSAdvanced Drainage Systems, Inc. 84523427.7391.58IndustrialsBuilding Products & Equipment
1339XYLXylem Inc. 84412915.3-19-0.06IndustrialsSpecialty Industrial Machinery
1340NNNNational Retail Properties, Inc. 84315618.5-11-0.24Real EstateREIT Retail
1341RYAAYRyanair Holdings plc 84315218.0-350.67IndustrialsAirlines
1342REYNReynolds Consumer Products Inc. 84214317.0-3-2.45Consumer CyclicalPackaging & Containers
1343LCTXLineage Cell Therapeutics, Inc. 84122226.4230.00HealthcareBiotechnology
2998VVOSVivos Therapeutics, Inc. 841011.9-39-5.56HealthcareMedical Devices
2999ITRNIturan Location and Control Ltd. 842428.6-28-0.76TechnologyCommunication Equipment
3000TZOOTravelzoo 841720.2100.45Consumer CyclicalTravel Services
1344MODModine Manufacturing Company 83818722.3610.67Consumer CyclicalAuto Parts
1345GTNGray Television, Inc. 83711814.1-25-1.09Communication ServicesBroadcasting
1346DRIDarden Restaurants, Inc. 83515118.13-0.55Consumer CyclicalRestaurants
1347IONSIonis Pharmaceuticals, Inc. 83518422.1-310.37HealthcareBiotechnology
1348JACKJack in the Box Inc. 83527633.1-2-4.00Consumer CyclicalRestaurants
1349PFGCPerformance Food Group Company 83515318.4-20.05Consumer DefensiveFood Distribution
3001PFLPIMCO Income Strategy Fund 831518.5-260.12Financial ServicesAsset Management
3001DOYUDouYu International Holdings Limited 832024.5720.60Communication ServicesInternet Content & Information
3003DAREDar? Bioscience, Inc. 831923.01965.16HealthcareBiotechnology
3004FRSXForesight Autonomous Holdings Ltd. 831316.2-481.13Consumer CyclicalAuto Parts
3005RIVRiverNorth Opportunities Fund, Inc. 831721.190.58Financial ServicesAsset Management
1350WCNWaste Connections, Inc. 82910913.2-90.29No dataNo data
1351FRFirst Industrial Realty Trust, Inc. 82919023.0-500.68Real EstateREIT Industrial
1352UTZUtz Brands, Inc. 82814918.0230.96Consumer DefensivePackaged Foods
1353BKYIBIO-key International, Inc. 82812214.7-260.00IndustrialsSecurity & Protection Services
1354ZIONZions Bancorporation, National Association 828698.4120.21Financial ServicesBanks Regional
1355MASIMasimo Corporation 82518522.4881.08HealthcareMedical Instruments & Supplies
1356NTSTNETSTREIT Corp. 82338446.6-350.00Real EstateREIT Retail
1357GLOBGlobant S.A. 82111514.0111.47TechnologySoftware Application
1358CMCanadian Imperial Bank of Commerce 8219711.8-171.25Financial ServicesBanks Diversified
3006PRLDPrelude Therapeutics Incorporated 821518.2-47-2.20HealthcareBiotechnology
3007NCVVirtus AllianzGI Convertible & Income Fund 821821.614-0.22Financial ServicesAsset Management
3008LGNDLigand Pharmaceuticals Incorporated 821923.0-370.37HealthcareBiotechnology
3009FFCFlaherty & Crumrine Preferred Securities Income Fund Inc. 822024.0-140.06Financial ServicesAsset Management
1359HGVHilton Grand Vacations Inc. 81823428.6-10.75Consumer CyclicalResorts & Casinos
1360AXSAXIS Capital Holdings Limited 81716520.290.65Financial ServicesInsurance Property & Casualty
1361ACGLArch Capital Group Ltd. 81718422.5-6-0.19Financial ServicesInsurance Diversified
1362SBSCompanhia de Saneamento B?sico do Estado de S?o Paulo - SABESP 81415719.392.04UtilitiesUtilities Regulated Water
1363SSNCSS&C Technologies Holdings, Inc. 81424730.300.36TechnologySoftware Application
1364TARSTarsus Pharmaceuticals, Inc. 81225631.51403.35HealthcareBiotechnology
1365GKOSGlaukos Corporation 81114017.3-111.90HealthcareMedical Instruments & Supplies
1366GIIIG-III Apparel Group, Ltd. 8108911.082-2.57Consumer CyclicalApparel Retail
3010THWTekla World Healthcare Fund 812125.8-420.10Financial ServicesAsset Management
3012BFSTBusiness First Bancshares, Inc. 811113.716-0.82Financial ServicesBanks Regional
3013CSWICSW Industrials, Inc. 812530.5-50.16IndustrialsSpecialty Industrial Machinery
3014BXCBlueLinx Holdings Inc. 811417.7-26-1.21IndustrialsBuilding Products & Equipment
1367PORPortland General Electric Company 80914818.3-30-0.07UtilitiesUtilities Regulated Electric
1368HLXHelix Energy Solutions Group, Inc. 80915819.6-26-0.31EnergyOil & Gas Equipment & Services
1369VNTVontier Corporation 80814317.7-20-0.22TechnologyScientific & Technical Instruments
1370TMDXTransMedics Group, Inc. 80817722.024.45HealthcareMedical Devices
1371CMAComerica Incorporated 80719223.8-390.03Financial ServicesBanks Regional
1372KBHKB Home 80718823.3-5-0.15Consumer CyclicalResidential Construction
1373GBCIGlacier Bancorp, Inc. 80636144.81270.68Financial ServicesBanks Regional
1374PSAPublic Storage 80116120.1-1-0.93Real EstateREIT Industrial
1375PEGAPegasystems Inc. 80114518.180.42TechnologySoftware Application
1376FATEFate Therapeutics, Inc. 8008410.5-58-5.63HealthcareBiotechnology
3016INSEInspired Entertainment, Inc. 802024.6-28-0.99Communication ServicesElectronic Gaming & Multimedia
3016YJYunji Inc. 80810.06010.00Consumer CyclicalInternet Retail
3016VCVInvesco California Value Municipal Income Trust 802024.7-60-0.19Financial ServicesAsset Management
3016STTKShattuck Labs, Inc. 801619.5-13-8.62HealthcareBiotechnology
3020PINEAlpine Income Property Trust, Inc. 801519.0210.72Real EstateREIT Diversified
3020USLMUnited States Lime & Minerals, Inc. 801113.3230.48Basic MaterialsBuilding Materials
3020AFBAllianceBernstein National Municipal Income Fund 801417.063-0.10Financial ServicesAsset Management
3022MUABlackRock MuniAssets Fund, Inc. 801620.5-31-0.20Financial ServicesAsset Management
3023DCODucommun Incorporated 802024.761.33IndustrialsAerospace & Defense
3023UVSPUnivest Financial Corporation 801619.6-4-0.28Financial ServicesBanks Regional
3025JRSHJerash Holdings 80911.8740.00Consumer CyclicalApparel Manufacturing
3026KALUKaiser Aluminum Corporation 802632.2170.34Basic MaterialsAluminum
3027PVBCProvident Bancorp, Inc. 802328.91630.18Financial ServicesBanks Regional
177SATSEchoStar Corporation 8,9482,08123.32517.47TechnologyCommunication Equipment
178APHAmphenol Corporation 8,6867638.8430.66TechnologyElectronic Components
179CRMsalesforce.com, inc. 8,6351,06412.3171.51TechnologySoftware Application
180DOWDow Inc. 8,6351,74620.2-2-0.35Basic MaterialsChemicals
181ARRYArray Technologies, Inc. 8,5912,18725.51266.02TechnologySolar
182TFCTruist Financial Corporation 8,5511,25714.7320.30Financial ServicesBanks Regional
183ASMAvino Silver & Gold Mines Ltd. 8,5292,51729.5491.42Basic MaterialsSilver
184DISThe Walt Disney Company 8,5258359.852-0.85Communication ServicesEntertainment
185VGVonage Holdings Corp. 8,5101,63319.2-50-5.37Communication ServicesTelecom Services
186SBUXStarbucks Corporation 8,4702,46029.0-3-1.27Consumer CyclicalRestaurants
187TALOTalos Energy Inc. 8,3491,11113.3405-3.55EnergyOil & Gas E&P
188MMacy's, Inc. 8,2821,32716.0404.10Consumer CyclicalDepartment Stores
189BSXBoston Scientific Corporation 8,2437789.4450.39No dataNo data
190MRKMerck & Co., Inc. 8,1842,13526.1-37-0.83HealthcareDrug Manufacturers General
191NEOGNeogen Corporation 8,1421,26915.6-65-1.01HealthcareDiagnostics & Research
3802CPSSConsumer Portfolio Services, Inc. 8111.2-201.18Financial ServicesCredit Services
3802EDRYEuroDry Ltd. 8114.0342-5.45IndustrialsMarine Shipping
3802HSONHudson Global, Inc. 8219.040-1.79IndustrialsStaffing & Employment Services
3802AHTAshford Hospitality Trust, Inc. 8227.8-780.00Real EstateREIT Hotel & Motel
3806ACUAcme United Corporation 8229.0-210.61Consumer DefensiveHousehold & Personal Products
3807TACTTransAct Technologies Incorporated 816.6-384.52TechnologyComputer Hardware
3808OPHCOptimumBank Holdings, Inc. 8116.760-0.46Financial ServicesBanks Regional
3808NRPNatural Resource Partners L.P. 8345.6-590.74EnergyThermal Coal
1377REPLReplimune Group, Inc. 79916020.0-230.62HealthcareBiotechnology
1378JBGSJBG SMITH Properties 79820726.0-80-1.46Real EstateREIT Office
1379TTTrane Technologies plc 79614017.69-0.42IndustrialsSpecialty Industrial Machinery
1380PLABPhotronics, Inc. 79611013.9-7-1.61TechnologySemiconductor Equipment & Materials
1381CYBRCyberArk Software Ltd. 79517922.564-0.93TechnologySoftware Infrastructure
1382AWKAmerican Water Works Company, Inc. 79415319.2-450.85UtilitiesUtilities Regulated Water
1383AERAerCap Holdings N.V. 79211114.0-361.06IndustrialsAirports & Air Services
1384MISTMilestone Pharmaceuticals Inc. 79013717.4375.45HealthcareBiotechnology
1385RYRoyal Bank of Canada 7909812.4-1-0.32Financial ServicesBanks Diversified
1386ALVAutoliv, Inc. 79028135.6-351.70Consumer CyclicalAuto Parts
1386HUYAHUYA Inc. 79024531.0-41.02Communication ServicesEntertainment
3028EIMEaton Vance Municipal Bond Fund 792228.1-370.10Financial ServicesAsset Management
3028MHNBlackRock MuniHoldings New York Quality Fund, Inc. 79911.5265-1.22Financial ServicesAsset Management
3030SPOKSpok Holdings, Inc. 791316.5-121.87Communication ServicesTelecom Services
3030SMBKSmartFinancial, Inc. 792025.1330.35Financial ServicesBanks Regional
3032ALGSAligos Therapeutics, Inc. 791417.9-48-3.82HealthcareBiotechnology
3033REXREX American Resources Corporation 791417.5-9-0.67EnergyOil & Gas Refining & Marketing
1388HRTXHeron Therapeutics, Inc. 78712716.1-11-1.96HealthcareBiotechnology
1389SDGRSchr?dinger, Inc. 78614618.6-190.46HealthcareHealth Information Services
1390BXMTBlackstone Mortgage Trust, Inc. 78410213.090.37Real EstateREIT Mortgage
1391SCIService Corporation International 78317221.9-310.22Consumer CyclicalPersonal Services
1392CWENClearway Energy, Inc. 7829612.3-81.30UtilitiesUtilities Renewable
8PLUGPlug Power Inc. 78,47940,25051.3-6-6.45IndustrialsElectrical Equipment & Parts
3034SXIStandex International Corporation 781215.21361.29IndustrialsSpecialty Industrial Machinery
3034BALYBally's Corporation 782532.3187.16Consumer CyclicalResorts & Casinos
3037SCLStepan Company 781621.1-3-1.06Basic MaterialsSpecialty Chemicals
3037MCHXMarchex, Inc. 78810.3-551.06Communication ServicesAdvertising Agencies
3037XBITXBiotech Inc. 781215.2-20-2.72HealthcareBiotechnology
3040ASAASA Gold and Precious Metals Limited 78810.3411.09Financial ServicesAsset Management
3040NMLNeuberger Berman MLP and Energy Income Fund Inc. 782633.1-340.23Financial ServicesAsset Management
3040MGEEMGE Energy, Inc. 781721.5-10-0.65UtilitiesUtilities Diversified
3043JRINuveen Real Asset Income and Growth Fund 783139.4210.08Financial ServicesAsset Management
3043FAMIFarmmi, Inc. 782126.612606.04Consumer DefensivePackaged Foods
3043BPTBP Prudhoe Bay Royalty Trust 7822.3-12-1.52EnergyOil & Gas Refining & Marketing
1393KARKAR Auction Services, Inc. 77916020.5-19-0.17Consumer CyclicalSpecialty Retail
1394WTTRSelect Energy Services, Inc. 7779412.1-121.89EnergyOil & Gas Equipment & Services
1395SEESealed Air Corporation 7779512.2-31-0.78Consumer CyclicalPackaging & Containers
1396TDWTidewater Inc. 77719024.510.31EnergyOil & Gas Equipment & Services
1397LOOPLoop Industries, Inc. 77619425.0-837.01Basic MaterialsSpecialty Chemicals
1398AMPYAmplify Energy Corp. 77623830.7-150.31EnergyOil & Gas E&P
1399RDUSRadius Health, Inc. 77513116.855-0.27HealthcareDrug Manufacturers Specialty & Generic
1400WSTWest Pharmaceutical Services, Inc. 77314518.7413.38HealthcareMedical Instruments & Supplies
1400HYLNHyliion Holdings Corp. 77320126.0-7-3.23Consumer CyclicalAuto Parts
1402TRVThe Travelers Companies, Inc. 77315620.1-22-0.31Financial ServicesInsurance Property & Casualty
1403AVOMission Produce, Inc. 77215620.357-0.76Consumer DefensiveFarm Products
1404SITCSITE Centers Corp. 771739.520-1.10Real EstateREIT Retail
1405PMTPennyMac Mortgage Investment Trust 77010313.4100.49Real EstateREIT Mortgage
1406GRPNGroupon, Inc. 77013918.1-7-1.72Communication ServicesInternet Content & Information
3045HIFSHingham Institution for Savings 771620.3-68-2.95Financial ServicesBanks Regional
3046BIOXBioceres Crop Solutions Corp. 771215.22-0.61Basic MaterialsAgricultural Inputs
3047RDVTRed Violet, Inc. 771823.1-110.65TechnologySoftware Application
3048LAKELakeland Industries, Inc. 772229.3-331.04Consumer CyclicalApparel Manufacturing
1407CCCCC4 Therapeutics, Inc. 76929538.434-4.55HealthcareBiotechnology
1408FBPFirst BanCorp. 767769.9-7-0.80Financial ServicesBanks Regional
1409KMTKennametal Inc. 76715920.7310.74IndustrialsTools & Accessories
1410ALLEAllegion plc 76620526.8-190.09IndustrialsSecurity & Protection Services
1411BEPCBrookfield Renewable Corporation 76620827.1-390.27UtilitiesUtilities Renewable
1412TDCTeradata Corporation 76614819.4-12-0.72TechnologyInformation Technology Services
1413BSGMBioSig Technologies, Inc. 76625132.8-90.00HealthcareMedical Devices
1414SVCService Properties Trust 76411114.5-29-0.44Real EstateREIT Hotel & Motel
1415CRCCalifornia Resources Corporation 76411815.525-0.68EnergyOil & Gas E&P
1416DAVAEndava plc 76323831.2-25-3.56TechnologySoftware Infrastructure
1417ALNYAlnylam Pharmaceuticals, Inc. 76112616.6350.88HealthcareBiotechnology
1418STESTERIS plc 7607810.2230.61HealthcareMedical Instruments & Supplies
3049DCBODocebo Inc. 7667.526-0.92TechnologySoftware Application
3050SNESSenesTech, Inc. 763242.617-0.21Basic MaterialsSpecialty Chemicals
3051CREGChina Recycling Energy Corporation 762836.532-3.28UtilitiesUtilities Renewable
3053ATEXAnterix Inc. 761520.1-91.35Communication ServicesTelecom Services
3053CCNECNB Financial Corporation 762127.7510.23Financial ServicesBanks Regional
3053FISIFinancial Institutions, Inc. 761620.5-8-0.87Financial ServicesBanks Regional
3055NBNNortheast Bank 761012.7210.05Financial ServicesBanks Regional
1419MKTXMarketAxess Holdings Inc. 75613618.0163.35Financial ServicesCapital Markets
1420NGGNational Grid plc 75619025.2-59-0.03UtilitiesUtilities Diversified
1421WINGWingstop Inc. 75517623.3391.65Consumer CyclicalRestaurants
1422CDXSCodexis, Inc. 75420627.24-3.00HealthcareBiotechnology
1423OCSLOaktree Specialty Lending Corporation 75411615.3-250.21Financial ServicesCredit Services
1424SSPThe E.W. Scripps Company 75417423.16-0.47Communication ServicesBroadcasting
9BTGB2Gold Corp. 75,82927,11035.8311.63Basic MaterialsGold
3056RMTIRockwell Medical, Inc. 753242.9-23-2.97HealthcareDrug Manufacturers Specialty & Generic
3057GTECGreenland Technologies Holding Corporation 7556.1-36-0.50IndustrialsSpecialty Industrial Machinery
3057KLXEKLX Energy Services Holdings, Inc. 753546.542-2.72EnergyOil & Gas Equipment & Services
1425FIBKFirst Interstate BancSystem, Inc. 74717323.2-30-0.15Financial ServicesBanks Regional
1426LADRLadder Capital Corp 74712216.3910.77Real EstateREIT Mortgage
1427PUKPrudential plc 746729.6561.29Financial ServicesInsurance Life
1428COKECoca-Cola Consolidated, Inc. 74617723.7-18-1.40Consumer DefensiveBeverages Non Alcoholic
1429GEFGreif, Inc. 74515921.338715.63Consumer CyclicalPackaging & Containers
1430TDSTelephone and Data Systems, Inc. 74411215.022.75Communication ServicesTelecom Services
1431DCIDonaldson Company, Inc. 74317623.7-190.47IndustrialsSpecialty Industrial Machinery
1432NBIXNeurocrine Biosciences, Inc. 74324532.9-110.07HealthcareBiotechnology
1433ORGOOrganogenesis Holdings Inc. 74022830.8-30.70HealthcareDrug Manufacturers Specialty & Generic
1434LRMRLarimar Therapeutics, Inc. 74017824.0320.41HealthcareBiotechnology
3059BBDOBanco Bradesco S.A. 741520.8-68-1.54Financial ServicesBanks Regional
3061BBCPConcrete Pumping Holdings, Inc. 742127.967-0.14IndustrialsEngineering & Construction
3062KRMDRepro Med Systems, Inc. 7479.4-253.55HealthcareMedical Instruments & Supplies
1435RHPRyman Hospitality Properties, Inc. 73910914.8-36-0.33Real EstateREIT Hotel & Motel
1436CRDFCardiff Oncology, Inc. 73921429.0-540.00HealthcareBiotechnology
1437SLNOSoleno Therapeutics, Inc. 73710514.269-2.36HealthcareDiagnostics & Research
1438GNRCGenerac Holdings Inc. 73523231.5-26-0.84IndustrialsSpecialty Industrial Machinery
1439GPCGenuine Parts Company 73515320.86-0.10Consumer CyclicalSpecialty Retail
1440PARRPar Pacific Holdings, Inc. 73316222.2-531.81EnergyOil & Gas Refining & Marketing
1441OIO-I Glass, Inc. 73214019.1-561.61Consumer CyclicalPackaging & Containers
1442KODKEastman Kodak Company 73113618.68-4.79IndustrialsSpecialty Business Services
1443SLQTSelectQuote, Inc. 73117323.7-41-1.83Financial ServicesInsurance Brokers
1444LPGDorian LPG Ltd. 73014519.9692.29EnergyOil & Gas Midstream
3063BFSSaul Centers, Inc. 731216.0-19-1.41Real EstateREIT Retail
3064COFSChoiceOne Financial Services, Inc. 732330.873-0.77Financial ServicesBanks Regional
3065YORWThe York Water Company 731115.6-28-0.87UtilitiesUtilities Regulated Water
3065LMFALM Funding America, Inc. 7323.2-31-7.54Financial ServicesCredit Services
3067ALGAlamo Group Inc. 731419.7-330.41IndustrialsFarm & Heavy Construction Machinery
1445CRLCharles River Laboratories International, Inc. 72914319.6-14-1.41HealthcareDiagnostics & Research
1446JPCNuveen Preferred & Income Opportunities Fund 72925735.330.13Financial ServicesAsset Management
1446GBDCGolub Capital BDC, Inc. 72921128.9-250.27No dataNo data
1448LEALear Corporation 72817223.715-1.05Consumer CyclicalAuto Parts
1449BLDTopBuild Corp. 72823932.8224.20IndustrialsEngineering & Construction
1450CALXCalix, Inc. 72711716.01070.55TechnologySoftware Application
1451OMFOneMain Holdings, Inc. 72722430.8380.35Financial ServicesCredit Services
1452WVEWave Life Sciences Ltd. 72718625.6-421.05HealthcareBiotechnology
1453GNPXGenprex, Inc. 72622330.7-27-2.15HealthcareBiotechnology
1454VRSKVerisk Analytics, Inc. 72519727.2-28-0.23IndustrialsConsulting Services
1455BBARBanco BBVA Argentina S.A. 72521429.6-52-0.91Financial ServicesBanks Regional
1456LLoews Corporation 7259513.2-80.45Financial ServicesInsurance Property & Casualty
1457VMCVulcan Materials Company 72413218.3-26-0.15Basic MaterialsBuilding Materials
1458NYMTNew York Mortgage Trust, Inc. 72416522.8701.06Real EstateREIT Mortgage
1459AVAVAeroVironment, Inc. 72425335.011.70IndustrialsAerospace & Defense
1460BHCBausch Health Companies Inc. 72415120.9-51-0.22HealthcareDrug Manufacturers Specialty & Generic
1461CCKCrown Holdings, Inc. 72217624.3130.32Consumer CyclicalPackaging & Containers
1462MKSIMKS Instruments, Inc. 72114419.9-12-0.82TechnologyScientific & Technical Instruments
10INTCIntel Corporation 72,21116,29022.61-1.28TechnologySemiconductors
3068PHIPLDT Inc. 722635.4512.24Communication ServicesTelecom Services
3070CIIBlackRock Enhanced Capital and Income Fund, Inc. 722229.8-31-0.15Financial ServicesAsset Management
3070BSTBlackRock Science and Technology Trust 721621.621-0.13Financial ServicesAsset Management
3070BANFBancFirst Corporation 721824.331-0.96Financial ServicesBanks Regional
3072BTTBlackrock Municipal 2030 Target Term Trust 722027.9-150.00Financial ServicesAsset Management
3073CPHIChina Pharma Holdings, Inc. 7279.70-7.88HealthcareDrug Manufacturers Specialty & Generic
3074ZEUSOlympic Steel, Inc. 721521.0-16-1.26Basic MaterialsSteel
3074AVKAdvent Convertible and Income Fund 721622.6-530.77Financial ServicesAsset Management
3077LCUTLifetime Brands, Inc. 722027.44-0.88Consumer CyclicalFurnishings, Fixtures & Appliances
3077ALRSAlerus Financial Corporation 721520.790.62Financial ServicesBanks Regional
3077OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. 723446.9-281.74IndustrialsAirports & Air Services
1463IDYAIDEAYA Biosciences, Inc. 71918826.1-290.00HealthcareBiotechnology
1464VSHVishay Intertechnology, Inc. 71711616.2-54-0.74TechnologySemiconductors
1465FULTFulton Financial Corporation 7177510.510-0.53Financial ServicesBanks Regional
1466MTHMeritage Homes Corporation 71710114.0-22-0.50Consumer CyclicalResidential Construction
1466GOSSGossamer Bio, Inc. 71711916.6-500.00HealthcareBiotechnology
1468MIDDThe Middleby Corporation 71625135.051-0.44IndustrialsSpecialty Industrial Machinery
1469NVEENV5 Global, Inc. 71510514.7-50.32IndustrialsEngineering & Construction
1470SEMSelect Medical Holdings Corporation 7157410.3-210.66HealthcareMedical Care Facilities
1471MANManpowerGroup Inc. 71313218.627-1.25IndustrialsStaffing & Employment Services
1472PDMPiedmont Office Realty Trust, Inc. 71113819.4-170.41Real EstateREIT Office
3079PRFXPainReform Ltd. 711926.0111-6.64HealthcareDrug Manufacturers Specialty & Generic
3080VTSIVirTra, Inc. 712231.3-44-0.31IndustrialsAerospace & Defense
3080GNSSGenasys Inc. 71810.6-222.96TechnologyScientific & Technical Instruments
3083NXJNuveen New Jersey Quality Municipal Income Fund 711317.7-520.09Financial ServicesAsset Management
3083TWINTwin Disc, Incorporated 711622.635-1.08IndustrialsSpecialty Industrial Machinery
3083CTSOCytosorbents Corporation 713042.5-315.00HealthcareMedical Devices
3083WNEBWestern New England Bancorp, Inc. 711724.235-0.65Financial ServicesBanks Regional
3086PETSPetMed Express, Inc. 711724.4-100.76HealthcarePharmaceutical Retailers
3086PPTPutnam Premier Income Trust 711318.5170.00Financial ServicesAsset Management
1473VRSNVeriSign, Inc. 70815021.1221.24TechnologySoftware Infrastructure
1474OSUROraSure Technologies, Inc. 70822131.324-3.10HealthcareMedical Instruments & Supplies
1475HCSGHealthcare Services Group, Inc. 707588.2-15-0.70HealthcareMedical Care Facilities
1477TRPTC Energy Corporation 70513719.4-690.04EnergyOil & Gas Midstream
1478APPNAppian Corporation 705547.7420.47TechnologySoftware Infrastructure
1478MHKMohawk Industries, Inc. 70511416.2-28-0.24Consumer CyclicalFurnishings, Fixtures & Appliances
1480LHLaboratory Corporation of America Holdings 70418626.4-21-0.87HealthcareDiagnostics & Research
1481SXCSunCoke Energy, Inc. 704395.6-20-1.46Basic MaterialsCoking Coal
1482AIVApartment Investment and Management Company 70314320.3-300.24Real EstateREIT Residential
1483SAILSailPoint Technologies Holdings, Inc. 70318025.7-1-0.17TechnologySoftware Infrastructure
1484HMCHonda Motor Co., Ltd. 7019413.4-6-1.87Consumer CyclicalAuto Manufacturers
1485ASBAssociated Banc-Corp 70110815.4-20-0.91Financial ServicesBanks Regional
1486FAROFARO Technologies, Inc. 701709.947-0.19TechnologyScientific & Technical Instruments
1487TPHTri Pointe Homes, Inc. 70013819.7-9-0.16Consumer CyclicalResidential Construction
11NCNANuCana plc 70,75820,27228.7-37-13.04HealthcareBiotechnology
3088ACIUAC Immune SA 701013.8-173.59HealthcareBiotechnology
3089DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc. 702028.4190.10Financial ServicesAsset Management
3090EVMEaton Vance California Municipal Bond Fund 701116.4-210.00Financial ServicesAsset Management
3091LNNLindsay Corporation 70710.7-34-0.94IndustrialsFarm & Heavy Construction Machinery
3092FMNBFarmers National Banc Corp. 7056.67-0.23Financial ServicesBanks Regional
3093EZGOEZGO Technologies Ltd. 7034.0-5-1.11Consumer CyclicalRecreational Vehicles
192ANETArista Networks, Inc. 7,9331,33616.8-170.25TechnologyComputer Hardware
193KSSKohl's Corporation 7,9232,60432.9-135.41Consumer CyclicalDepartment Stores
194HSTHost Hotels & Resorts, Inc. 7,8931,06213.5-9-0.65Real EstateREIT Hotel & Motel
195LXRXLexicon Pharmaceuticals, Inc. 7,8482,35930.11089.09HealthcareBiotechnology
196VLYValley National Bancorp 7,8352,13427.2-11-0.35Financial ServicesBanks Regional
197GNWGenworth Financial, Inc. 7,7411,86224.149-2.31Financial ServicesInsurance Life
198AEOAmerican Eagle Outfitters, Inc. 7,6971,77523.129-1.17Consumer CyclicalApparel Retail
199ORCLOracle Corporation 7,6881,79523.3211.81TechnologySoftware Infrastructure
200GMGeneral Motors Company 7,6251,10514.5-23-0.88Consumer CyclicalAuto Manufacturers
201PDDPinduoduo Inc. 7,6181,17415.4-22-0.32Consumer CyclicalInternet Retail
202JHXJames Hardie Industries plc 7,6113,14141.3154.11Basic MaterialsBuilding Materials
203CGCCanopy Growth Corporation 7,5822,42832.0-515.38HealthcareDrug Manufacturers Specialty & Generic
204DALDelta Air Lines, Inc. 7,3981,42019.2-10-0.29IndustrialsAirlines
205AMATApplied Materials, Inc. 7,3302,15929.5221.40TechnologySemiconductor Equipment & Materials
206SPCEVirgin Galactic Holdings, Inc. 7,3271,18116.1133-7.12IndustrialsAerospace & Defense
207ENPHEnphase Energy, Inc. 7,2861,83225.175-4.31TechnologySolar
208SUSuncor Energy Inc. 7,2854996.960.74EnergyOil & Gas Integrated
209AMCAMC Entertainment Holdings, Inc. 7,2731,57221.6-290.00Communication ServicesEntertainment
210OXYOccidental Petroleum Corporation 7,0121,56722.3-39-0.21EnergyOil & Gas E&P
211BEKEKE Holdings Inc. 7,00686012.3-440.54Real EstateReal Estate Services
3810DSSDocument Security Systems, Inc. 7229.4-821.08IndustrialsSpecialty Business Services
3812RMCFRocky Mountain Chocolate Factory, Inc. 7110.0-10-1.65Consumer DefensiveConfectioners
3812TAYDTaylor Devices, Inc. 7232.2-47-3.81IndustrialsSpecialty Industrial Machinery
3812UTMDUtah Medical Products, Inc. 7119.5-400.20HealthcareMedical Instruments & Supplies
3815CARVCarver Bancorp, Inc. 7222.7-10.00Financial ServicesBanks Regional
3817HURCHurco Companies, Inc. 7226.2-52-1.93IndustrialsSpecialty Industrial Machinery
3817CFBKCF Bankshares Inc. 7121.4-330.17Financial ServicesBanks Regional
3817SCKTSocket Mobile, Inc. 7231.9-540.90TechnologyComputer Hardware
3817AACGATA Creativity Global 703.2-39-9.09Consumer DefensiveEducation & Training Services
3820LCAPLionheart Acquisition Corporation II 7346.3475-0.48Financial ServicesShell Companies
3820AAMEAtlantic American Corporation 702.7146-0.57Financial ServicesInsurance Life
3823BELFABel Fuse Inc. 7340.330.21TechnologyElectronic Components
3823XBIOXenetic Biosciences, Inc. 7224.51430.94HealthcareBiotechnology
3823MEIPMEI Pharma, Inc. 701.3119-1.83HealthcareBiotechnology
3825UNBUnion Bankshares, Inc. 7340.1-171.98Financial ServicesBanks Regional
3826GRXThe Gabelli Healthcare & Wellness Trust 7460.9-45-0.31Financial ServicesAsset Management
3826PEBKPeoples Bancorp of North Carolina, Inc. 7111.310-0.40Financial ServicesBanks Regional
1488LILAKLiberty Latin America Ltd. 69913118.76-1.15Communication ServicesTelecom Services
1489CHRWC.H. Robinson Worldwide, Inc. 69715322.0-4-0.68IndustrialsIntegrated Freight & Logistics
1490FHBFirst Hawaiian, Inc. 69712317.6310.08Financial ServicesBanks Regional
1491WWRWestwater Resources, Inc. 6969113.0620.00Basic MaterialsOther Industrial Metals & Mining
1492METCRamaco Resources, Inc. 69612918.6-33-2.22Basic MaterialsCoking Coal
1493SAICScience Applications International Corporation 69518226.250.18TechnologyInformation Technology Services
1494EXRExtra Space Storage Inc. 69514320.6-37-0.16Real EstateREIT Industrial
1495BOOTBoot Barn Holdings, Inc. 69414420.7303.39Consumer CyclicalApparel Retail
1496KEYSKeysight Technologies, Inc. 69413419.31-0.76TechnologyScientific & Technical Instruments
1497USALiberty All-Star Equity Fund 69210515.13-0.30Financial ServicesAsset Management
1498RYTMRhythm Pharmaceuticals, Inc. 69117825.8432.77HealthcareBiotechnology
3094BKTBlackRock Income Trust, Inc. 691014.6-380.09Financial ServicesAsset Management
3095RMBIRichmond Mutual Bancorporation, Inc. 693246.481-1.07Financial ServicesBanks Regional
3096LFVNLifeVantage Corporation 691724.8-33-2.52Consumer DefensivePackaged Foods
3098NGSNatural Gas Services Group, Inc. 691825.8250.73EnergyOil & Gas Equipment & Services
3099NCANuveen California Municipal Value Fund, Inc. 691421.0-10.71Financial ServicesAsset Management
3100HOFTHooker Furniture Corporation 692942.618-0.74Consumer CyclicalFurnishings, Fixtures & Appliances
3100UFIUnifi, Inc. 691420.03131.43Consumer CyclicalTextile Manufacturing
3102BFKBlackRock Municipal Income Trust 69811.4-17-0.63Financial ServicesAsset Management
1499AGROAdecoagro S.A. 6888812.833-0.98Consumer DefensiveFarm Products
1500INOInovio Pharmaceuticals, Inc. 6879814.3-6-2.30HealthcareBiotechnology
1501LRNStride, Inc. 68716724.4-280.73Consumer DefensiveEducation & Training Services
1502ABUSArbutus Biopharma Corporation 68610515.329-0.29HealthcareBiotechnology
1503AXSMAxsome Therapeutics, Inc. 68511617.0432.33HealthcareBiotechnology
1503JBHTJ.B. Hunt Transport Services, Inc. 68514320.8-13-0.71IndustrialsIntegrated Freight & Logistics
1505TKTeekay Corporation 68414120.6-201.04EnergyOil & Gas Midstream
1505SFLSFL Corporation Ltd. 68416524.1-6-0.23IndustrialsMarine Shipping
1507RNGRingCentral, Inc. 68411416.7-16-0.37TechnologySoftware Application
1507EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund 68424836.2-26-0.23Financial ServicesAsset Management
1509CHKPCheck Point Software Technologies Ltd. 68418527.0220.09TechnologySoftware Infrastructure
1510IEXIDEX Corporation 683537.875-0.34IndustrialsSpecialty Industrial Machinery
1511ATOSAtossa Therapeutics, Inc. 68216824.61110.00HealthcareBiotechnology
1512SKYSkyline Champion Corporation 68213019.1-45-0.40Consumer CyclicalResidential Construction
1512AXONAxon Enterprise, Inc. 68218927.7221.07IndustrialsAerospace & Defense
1515MTAMetalla Royalty & Streaming Ltd. 68010014.71044.66Basic MaterialsOther Precious Metals & Mining
1515GMABGenmab A/S 68016123.7-490.14HealthcareBiotechnology
1517MANHManhattan Associates, Inc. 68013519.9-22-0.36TechnologySoftware Application
3103HPSJohn Hancock Preferred Income Fund III 68710.9730.21Financial ServicesAsset Management
3104BGFVBig 5 Sporting Goods Corporation 682029.8-820.85Consumer CyclicalSpecialty Retail
3104SMSISmith Micro Software, Inc. 6869.1-18-2.44TechnologySoftware Application
3106BLXBanco Latinoamericano de Comercio Exterior, S.A 681115.8-16-0.15Financial ServicesBanks Regional
3106BWMXBetterware de Mexico, S.A.B. de C.V. 682840.7-125.36Consumer CyclicalSpecialty Retail
3108GRNQGreenpro Capital Corp. 681623.6-51-3.10IndustrialsConsulting Services
3109NUWNuveen AMT-Free Municipal Value Fund 681014.21050.22Financial ServicesAsset Management
3109CSVCarriage Services, Inc. 681217.6-30-0.22Consumer CyclicalPersonal Services
3111BATRAThe Liberty Braves Group 682435.9107-0.18Communication ServicesEntertainment
3111AVNWAviat Networks, Inc. 681725.2-14-1.14TechnologyCommunication Equipment
1518BBDCBarings BDC, Inc. 67912318.2-16-0.34Financial ServicesCredit Services
1519WABWestinghouse Air Brake Technologies Corporation 67713319.6130.11IndustrialsRailroads
1519PCRXPacira BioSciences, Inc. 677679.93-0.89HealthcareDrug Manufacturers Specialty & Generic
1521ESSEssex Property Trust, Inc. 67727941.320-1.63Real EstateREIT Residential
1522CARSCars.com, LLC 6767411.0-2-2.21Consumer CyclicalAuto & Truck Dealerships
1523LPROOpen Lending Corporation 67612318.2-30-0.52Financial ServicesCredit Services
1524TNXPTonix Pharmaceuticals Holding Corp. 67520730.710-1.39HealthcareBiotechnology
1525SBACSBA Communications Corporation 67514020.858-0.48Real EstateREIT Specialty
1526ALAir Lease Corporation 67510715.9-220.58IndustrialsRental & Leasing Services
1527CPTCamden Property Trust 67411216.62-1.56Real EstateREIT Residential
1528HYMCHycroft Mining Holding Corporation 6737010.411110.16Basic MaterialsOther Precious Metals & Mining
1529FRPTFreshpet, Inc. 67218627.7-13-0.91Consumer DefensivePackaged Foods
1530ITGartner, Inc. 67213219.6-11-1.02TechnologyInformation Technology Services
1531CCOICogent Communications Holdings, Inc. 67224236.1-30-0.38Communication ServicesTelecom Services
1532GMEDGlobus Medical, Inc. 67114020.9-18-0.18HealthcareMedical Devices
1533ABEOAbeona Therapeutics Inc. 67019529.2-400.62HealthcareBiotechnology
1534GBIOGeneration Bio Co. 67019729.421-5.43HealthcareBiotechnology
12MODVModivCare Inc. 67,98221,95832.310180.09HealthcareMedical Care Facilities
3113BGBBlackstone/GSO Strategic Credit Fund 671014.7-46-0.08Financial ServicesAsset Management
3114MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund 672740.030.35Financial ServicesAsset Management
3114CNXNPC Connection, Inc. 67811.716-0.55TechnologyElectronics & Computer Distribution
3116NOANorth American Construction Group Ltd. 67710.921-0.23EnergyOil & Gas Equipment & Services
3116GLPGlobal Partners LP 671826.9660.38EnergyOil & Gas Midstream
3118DPGDuff & Phelps Utility and Infrastructure Fund Inc. 67913.215-0.33Financial ServicesAsset Management
3119UTLUnitil Corporation 671827.1-130.68UtilitiesUtilities Diversified
3120MRKRMarker Therapeutics, Inc. 672130.8-90.66HealthcareBiotechnology
3121NSPRInspireMD, Inc. 671319.0-44-3.85HealthcareMedical Devices
3122HFFGHF Foods Group Inc. 671319.9-29-2.39Consumer DefensiveFood Distribution
3122PDSPrecision Drilling Corporation 671218.3-25-0.54EnergyOil & Gas Drilling
1535CRSCarpenter Technology Corporation 66913019.490.19IndustrialsMetal Fabrication
1536VRRMVerra Mobility Corporation 6699213.8-140.37IndustrialsSecurity & Protection Services
1537MRTNMarten Transport, Ltd. 668324.884-0.91IndustrialsTrucking
1538CLDXCelldex Therapeutics, Inc. 6687611.3-11-0.71HealthcareBiotechnology
1539SAPSAP SE 66615923.91-0.07TechnologySoftware Application
1540IACIAC/InterActiveCorp 66616424.6-7-0.85Communication ServicesInternet Content & Information
1541HYTBlackRock Corporate High Yield Fund, Inc. 66418828.3320.31Financial ServicesAsset Management
1541EPAMEPAM Systems, Inc. 66412619.016-0.61TechnologyInformation Technology Services
1543YALAYalla Group Limited 66413219.8-25-3.23TechnologySoftware Application
1544SNVSynovus Financial Corp. 66316124.3-360.02Financial ServicesBanks Regional
1545FWONKFormula One Group 66219128.9-40.54Communication ServicesBroadcasting
1546OMEROmeros Corporation 66222133.3-24-1.20HealthcareBiotechnology
1547WIMIWiMi Hologram Cloud Inc. 66114221.426-6.97Communication ServicesAdvertising Agencies
1548EZPWEZCORP, Inc. 6617210.93-0.84Financial ServicesCredit Services
3124WYYWidePoint Corporation 661522.1-22-3.12TechnologyInformation Technology Services
3125DXPEDXP Enterprises, Inc. 661319.2-421.52IndustrialsIndustrial Distribution
3125NNINelnet, Inc. 661827.3-350.03Financial ServicesCredit Services
3128MLSSMilestone Scientific Inc. 662740.51150.00HealthcareMedical Instruments & Supplies
1549OGIOrganiGram Holdings Inc. 65910516.0283-2.24HealthcareDrug Manufacturers Specialty & Generic
1550AVYAvery Dennison Corporation 65913220.1-12-0.57IndustrialsBusiness Equipment & Supplies
1551PUBMPubMatic, Inc. 6587711.715-1.64TechnologySoftware Application
1552ROPRoper Technologies, Inc. 6579013.6-110.26IndustrialsSpecialty Industrial Machinery
1552EFCEllington Financial Inc. 65714221.600.56Financial ServicesMortgage Finance
1554XENEXenon Pharmaceuticals Inc. 65713120.030.89HealthcareBiotechnology
1555CMCOColumbus McKinnon Corporation 656538.156-0.20IndustrialsFarm & Heavy Construction Machinery
1556TSTenaris S.A. 6566910.6-460.17EnergyOil & Gas Equipment & Services
1557BRYBerry Corporation 65421532.8-40-1.15EnergyOil & Gas E&P
1557RLRalph Lauren Corporation 6549614.714-0.99Consumer CyclicalApparel Manufacturing
1559DRDDRDGOLD Limited 65315223.3109-1.28Basic MaterialsGold
1560ONCYOncolytics Biotech Inc. 65324537.562-2.94HealthcareBiotechnology
1561FFWMFirst Foundation Inc. 65217026.0-150.00Financial ServicesBanks Regional
1561PNWPinnacle West Capital Corporation 65210516.1-40-0.17UtilitiesUtilities Regulated Electric
3129CRMTAmerica's Car-Mart, Inc. 651420.711-0.27Consumer CyclicalAuto & Truck Dealerships
3129NQPNuveen Pennsylvania Quality Municipal Income Fund 652741.6-310.27Financial ServicesAsset Management
3132TUSKMammoth Energy Services, Inc. 6522.8-350.77EnergyOil & Gas Equipment & Services
3132DTSSDatasea Inc. 651421.064-4.14TechnologySoftware Infrastructure
3134PCMPCM Fund Inc. 65914.7-10.16Financial ServicesAsset Management
1563JAMFJamf Holding Corp. 6487111.0-32-0.94TechnologySoftware Application
1564AMNAMN Healthcare Services, Inc. 646568.690.15HealthcareMedical Care Facilities
1565NIUNiu Technologies 6448813.638-4.18Consumer CyclicalAuto Manufacturers
1566RMDResMed Inc. 64316024.9-9-0.10HealthcareMedical Instruments & Supplies
1567SLFSun Life Financial Inc. 642619.5400.65Financial ServicesInsurance Diversified
3135QCRHQCR Holdings, Inc. 641524.1-9-0.44Financial ServicesBanks Regional
3136PGCPeapack-Gladstone Financial Corporation 641015.910-0.40Financial ServicesBanks Regional
3137HMSTHomeStreet, Inc. 641727.266-0.16Financial ServicesBanks Regional
3139ERCWells Fargo Advantage Multi-Sector Income Fund 641320.8-140.32Financial ServicesAsset Management
3139ELAEnvela Corporation 6435.3-232.92Consumer CyclicalSpecialty Retail
3139MUEBlackRock MuniHoldings Quality Fund II, Inc. 641015.9-8-0.11Financial ServicesAsset Management
3141LWAYLifeway Foods, Inc. 641422.7763.50Consumer DefensivePackaged Foods
1568REZIResideo Technologies, Inc. 6399615.090.38IndustrialsSecurity & Protection Services
1569RCUSArcus Biosciences, Inc. 63916225.3-310.31HealthcareBiotechnology
1570HNRGHallador Energy Company 6397111.2-51-0.41EnergyThermal Coal
1571PHParker-Hannifin Corporation 63815123.791-0.48IndustrialsSpecialty Industrial Machinery
1572NMRNomura Holdings, Inc. 6389214.4260.65Financial ServicesCapital Markets
1573JAZZJazz Pharmaceuticals plc 63813120.620-0.59HealthcareBiotechnology
1574ADCTADC Therapeutics SA 63713521.1-212.99HealthcareBiotechnology
1575ACRSAclaris Therapeutics, Inc. 63710015.8-62-3.11HealthcareBiotechnology
1576ABMABM Industries Incorporated 63616325.647-2.04IndustrialsSpecialty Business Services
1577PTCPTC Inc. 63616225.5-7-0.21TechnologySoftware Application
1578ROADConstruction Partners, Inc. 63615824.9743.96IndustrialsEngineering & Construction
1579POOLPool Corporation 63519831.290-0.31Consumer CyclicalLeisure
1580NOMDNomad Foods Limited 6357311.6-4-0.59Consumer DefensivePackaged Foods
1581FHIFederated Hermes, Inc. 63512920.4-3-0.80Financial ServicesAsset Management
1582NOCNorthrop Grumman Corporation 63415123.8-17-0.65IndustrialsAerospace & Defense
1582GRMNGarmin Ltd. 63413521.4360.26TechnologyScientific & Technical Instruments
1584DNOWNOW Inc. 633487.7100.00EnergyOil & Gas Equipment & Services
1585CNRCornerstone Building Brands, Inc. 63310216.2-10-2.45IndustrialsBuilding Products & Equipment
1586GOFGuggenheim Strategic Opportunities Fund 63227844.0-20.34Financial ServicesAsset Management
1587PHATPhathom Pharmaceuticals, Inc. 63217427.5-23-0.21HealthcareBiotechnology
1588SCSSteelcase Inc. 6318813.9350.00IndustrialsBusiness Equipment & Supplies
1589MMYTMakeMyTrip Limited 630619.776-2.12Consumer CyclicalTravel Services
1590HOMBHome Bancshares, Inc. 6306710.6-9-0.50Financial ServicesBanks Regional
13RIGTransocean Ltd. 63,18918,98130.0351.89EnergyOil & Gas Drilling
3142MSEXMiddlesex Water Company 631015.9-70.11UtilitiesUtilities Regulated Water
3142MCRBSeres Therapeutics, Inc. 631015.411.82HealthcareBiotechnology
3145DAOYoudao, Inc. 631015.9521.79Communication ServicesInternet Content & Information
3145FETForum Energy Technologies, Inc. 631321.21435.41EnergyOil & Gas Equipment & Services
3145TSQTownsquare Media, Inc. 631827.9-470.72Communication ServicesAdvertising Agencies
3147DMFBNY Mellon Municipal Income, Inc. 631523.9-340.43Financial ServicesAsset Management
3148NRIMNorthrim BanCorp, Inc. 63913.95-2.07Financial ServicesBanks Regional
3149AEYEAudioEye, Inc. 631523.57-3.52TechnologySoftware Application
3151AFYAAfya Limited 631116.8-36-0.78Consumer DefensiveEducation & Training Services
3151MPBMid Penn Bancorp, Inc. 631422.131-0.31Financial ServicesBanks Regional
3151UIUbiquiti Inc. 631219.9-22-0.25TechnologyCommunication Equipment
1591SCPHscPharmaceuticals Inc. 62712119.373-0.24HealthcareBiotechnology
1592SLGNSilgan Holdings Inc. 6268313.3520.15Consumer CyclicalPackaging & Containers
1594VERIVeritone, Inc. 62625540.8-13-3.90TechnologySoftware Infrastructure
1594SKTTanger Factory Outlet Centers, Inc. 62610817.3-430.07Real EstateREIT Retail
1594NACNuveen California Quality Municipal Income Fund 62614523.239-0.37Financial ServicesAsset Management
1596VNDAVanda Pharmaceuticals Inc. 6257912.677-1.13HealthcareBiotechnology
1597TRXTanzanian Gold Corporation 625426.71732.94Basic MaterialsGold
1598TRIThomson Reuters Corporation 62416626.612-0.23IndustrialsConsulting Services
1599NINENine Energy Service, Inc. 62410316.4-6-0.82EnergyOil & Gas Equipment & Services
1600EMXEMX Royalty Corporation 62110717.21610.83Basic MaterialsOther Industrial Metals & Mining
1601ANGOAngioDynamics, Inc. 62015024.3270.00HealthcareMedical Instruments & Supplies
3153HQLTekla Life Sciences Investors 621219.5-9-0.16Financial ServicesAsset Management
3153BNGOBionano Genomics, Inc. 621421.9-16-0.54HealthcareDiagnostics & Research
3156ARTLArtelo Biosciences, Inc. 621727.3141-0.09HealthcareBiotechnology
3157FMBHFirst Mid Bancshares, Inc. 621422.1-27-0.65Financial ServicesBanks Regional
3158FENCFennec Pharmaceuticals Inc. 621016.8-422.93HealthcareBiotechnology
1602ORRFOrrstown Financial Services, Inc. 619315.04550.20Financial ServicesBanks Regional
1603FURYFury Gold Mines Limited 6168213.2991.05Basic MaterialsOther Industrial Metals & Mining
1604CVBFCVB Financial Corp. 6169515.4-180.22Financial ServicesBanks Regional
1605MCKMcKesson Corporation 61414623.7-50.30HealthcareMedical Distribution
1606NSANational Storage Affiliates Trust 6116110.1-18-0.30Real EstateREIT Industrial
1607VITLVital Farms, Inc. 6119615.7-11-0.55Consumer DefensiveFarm Products
1608OPRTOportun Financial Corporation 61019932.61705.61Financial ServicesCredit Services
3159SRCE1st Source Corporation 61813.0-10-0.03Financial ServicesBanks Regional
3160OPBKOP Bancorp 61712.170.67Financial ServicesBanks Regional
3161ITICInvestors Title Company 611219.9-460.58Financial ServicesInsurance Specialty
3162IBCPIndependent Bank Corporation 6158.26-0.74Financial ServicesBanks Regional
3162ATNIATN International, Inc. 611017.3552.74Communication ServicesTelecom Services
3164EMOClearBridge Energy Midstream Opportunity Fund Inc 611423.0570.68Financial ServicesAsset Management
1609BIPCBrookfield Infrastructure Corporation 60912420.4-190.57UtilitiesUtilities Regulated Gas
1610MNROMonro, Inc. 60810317.0-18-0.75Consumer CyclicalAuto Parts
1611NWBINorthwest Bancshares, Inc. 60710116.6-4-0.25Financial ServicesBanks Regional
1612MASS908 Devices Inc. 60711819.4-18-3.12HealthcareMedical Devices
1612RGENRepligen Corporation 60719131.420.12HealthcareMedical Instruments & Supplies
1614EQIXEquinix, Inc. 60610517.36-0.27Real EstateREIT Specialty
1615PGNYProgyny, Inc. 6059615.9-450.28HealthcareHealth Information Services
1615STIMNeuronetics, Inc. 6059716.0114-1.29HealthcareDiagnostics & Research
1617MLIMueller Industries, Inc. 60411619.1-4-0.87IndustrialsMetal Fabrication
1617AGSPlayAGS, Inc. 60417929.6-410.49Consumer CyclicalGambling
1619DGXQuest Diagnostics Incorporated 60314223.5-19-0.09HealthcareDiagnostics & Research
1620GSATGlobalstar, Inc. 60015726.280.56Communication ServicesTelecom Services
3165CCDCalamos Dynamic Convertible and Income Fund 602541.3-22-0.05Financial ServicesAsset Management
3166DUOTDuos Technologies Group, Inc. 602033.7-48-1.35TechnologySoftware Application
3167KOSSKoss Corporation 601118.710-4.03TechnologyConsumer Electronics
3167PHGEBiomX Inc. 60915.157-4.48HealthcareBiotechnology
3169SCDLMP Capital and Income Fund Inc. 60711.6-160.42Financial ServicesAsset Management
3169APTAlpha Pro Tech, Ltd. 6069.884-3.34IndustrialsBuilding Products & Equipment
212VICIVICI Properties Inc. 6,9451,27018.3670.22Real EstateREIT Diversified
213VFCV.F. Corporation 6,9011,03415.0200.32Consumer CyclicalApparel Manufacturing
214JPMJPMorgan Chase & Co. 6,8851,37920.016-0.86Financial ServicesBanks Diversified
215VVisa Inc. 6,87589913.164-0.33Financial ServicesCredit Services
216IOVAIovance Biotherapeutics, Inc. 6,8271,72425.319-1.64HealthcareBiotechnology
217DOCUDocuSign, Inc. 6,8271,52922.482-1.00TechnologySoftware Application
218PHIOPhio Pharmaceuticals Corp. 6,8141,05615.5370517.14HealthcareBiotechnology
219ZIMZIM Integrated Shipping Services Ltd. 6,8131,38620.3393.75IndustrialsMarine Shipping
220NGNovaGold Resources Inc. 6,77390213.3-58-5.97Basic MaterialsGold
221AIC3.ai, Inc. 6,7711,09516.2-2-3.50TechnologyInformation Technology Services
222UAAUnder Armour, Inc. 6,7661,68524.9-9-0.45Consumer CyclicalApparel Manufacturing
223KOSKosmos Energy Ltd. 6,7471,90728.3-51-2.76EnergyOil & Gas E&P
224SOThe Southern Company 6,7251,21618.1160.10UtilitiesUtilities Regulated Electric
225ITPIT Tech Packaging, Inc. 6,6541,45621.916610.53Basic MaterialsPaper & Paper Products
226PAGSPagSeguro Digital Ltd. 6,6491,54423.2-37-1.34TechnologySoftware Infrastructure
227EBAYeBay Inc. 6,6421,11116.760.83Consumer CyclicalInternet Retail
228CVSCVS Health Corporation 6,5991,37120.813-0.77HealthcareHealthcare Plans
229VNET21Vianet Group, Inc. 6,5651,38621.1613.61TechnologyInformation Technology Services
230FLSFlowserve Corporation 6,5411,31320.1-30-0.49IndustrialsSpecialty Industrial Machinery
231REKRRekor Systems, Inc. 6,4671,36821.2-52-8.75TechnologySoftware Infrastructure
232ETSYEtsy, Inc. 6,4081,51023.6-101.90Consumer CyclicalInternet Retail
233CELHCelsius Holdings, Inc. 6,3641,50423.6-41-0.02Consumer DefensiveBeverages Non Alcoholic
234CVXChevron Corporation 6,3342,09933.1-27-0.34EnergyOil & Gas Integrated
235GMEGameStop Corp. 6,3231,10117.4-14-1.67Consumer CyclicalSpecialty Retail
236PYPLPayPal Holdings, Inc. 6,3051,03216.4-18-0.45Financial ServicesCredit Services
237AFRMAffirm Holdings, Inc. 6,2981,36321.6432.54TechnologyInformation Technology Services
238MDLZMondelez International, Inc. 6,2661,24019.85-0.39Consumer DefensiveNo data
239PACBPacific Biosciences of California, Inc. 6,2341,73127.828-2.91HealthcareDiagnostics & Research
240SHLSShoals Technologies Group, Inc. 6,2211,51024.31160.82TechnologySolar
241MOSThe Mosaic Company 6,2153685.930-1.14Basic MaterialsAgricultural Inputs
242FIVEFive Below, Inc. 6,2131,35921.9485.59Consumer CyclicalSpecialty Retail
243MSMorgan Stanley 6,1931,45423.5981.92Financial ServicesCapital Markets
244CRWDCrowdStrike Holdings, Inc. 6,1781,57925.6-600.52TechnologySoftware Infrastructure
245XPEVXPeng Inc. 6,1741,01516.4-2-1.91Consumer CyclicalAuto Manufacturers
246SCHWThe Charles Schwab Corporation 6,1724327.011-0.27Financial ServicesCapital Markets
247GTThe Goodyear Tire & Rubber Company 6,1551,72328.021-2.62Consumer CyclicalAuto Parts
248CPRTCopart, Inc. 6,12762510.2-3-0.48IndustrialsSpecialty Business Services
249BPBP p.l.c. 6,11766310.8-240.45EnergyOil & Gas Integrated
250USBU.S. Bancorp 6,07971811.8-13-0.50Financial ServicesBanks Regional
251SUZSuzano S.A. 6,0251,41523.54217.38Basic MaterialsPaper & Paper Products
252UALUnited Airlines Holdings, Inc. 6,0221,45024.119-1.56IndustrialsAirlines
253SXTCChina SXT Pharmaceuticals, Inc. 6,0141,82630.419262.29HealthcareDrug Manufacturers Specialty & Generic
254TXNTexas Instruments Incorporated 6,0111,26221.04-0.12TechnologySemiconductors
255CHWYChewy, Inc. 6,0065328.9400.44Consumer CyclicalInternet Retail
3829NWFLNorwood Financial Corp. 6234.7-520.08Financial ServicesBanks Regional
3829IGIWestern Asset Investment Grade Defined Opportunity Trust Inc. 600.6-570.18Financial ServicesAsset Management
3829XINXinyuan Real Estate Co., Ltd. 607.7-151.65Real EstateReal Estate Development
3832GGZThe Gabelli Global Small and Mid Cap Value Trust 606.647-0.76Financial ServicesAsset Management
3832CMCMCheetah Mobile Inc. 600.3370.00TechnologySoftware Application
3832NSYSNortech Systems Incorporated 6115.315-1.65TechnologyElectronic Components
3835OVLYOak Valley Bancorp 6120.85-0.16Financial ServicesBanks Regional
3835MBCNMiddlefield Banc Corp. 6118.8-390.66Financial ServicesBanks Regional
3835FCAPFirst Capital, Inc. 6113.1-37-1.56Financial ServicesBanks Regional
3838HQIHireQuest, Inc. 6120.2-29-2.58IndustrialsStaffing & Employment Services
3839ATLOAmes National Corporation 6119.4-180.17Financial ServicesBanks Regional
3840IVAInventiva S.A. 6230.2930.89HealthcareBiotechnology
3840FDBCFidelity D & D Bancorp, Inc. 6123.890.17Financial ServicesBanks Regional
3842SSBISummit State Bank 600.6-860.41Financial ServicesBanks Regional
3843FORDForward Industries, Inc. 6233.5-581.78Consumer CyclicalFootwear & Accessories
3845IMRAIMARA Inc. 6233.6-18-3.28HealthcareBiotechnology
3845XCURExicure, Inc. 6118.528-2.46HealthcareBiotechnology
3845RGTRoyce Global Value Trust, Inc. 6117.7100.60Financial ServicesAsset Management
3845ARTWArt's-Way Manufacturing Co., Inc. 6120.8-864.68IndustrialsFarm & Heavy Construction Machinery
1621NEANuveen AMT-Free Quality Municipal Income Fund 59924140.1-430.37Financial ServicesAsset Management
1622ACLSAxcelis Technologies, Inc. 59919532.67-1.85TechnologySemiconductor Equipment & Materials
1623VISTVista Oil & Gas, S.A.B. de C.V. 59921435.8-561.46EnergyOil & Gas E&P
1624FMXFomento Econ?mico Mexicano, S.A.B. de C.V. 5979215.4160.40Consumer DefensiveBeverages Brewers
1625ACPAberdeen Income Credit Strategies Fund 5979315.620-0.17Financial ServicesAsset Management
1626AMCXAMC Networks Inc. 59718731.4252.01Communication ServicesBroadcasting
1627CBSHCommerce Bancshares, Inc. 59512020.242-1.15Financial ServicesBanks Regional
1628TPCTutor Perini Corporation 594294.9-450.73IndustrialsEngineering & Construction
1628TPCTutor Perini Corporation 594528.7-450.73IndustrialsEngineering & Construction
1629EOLSEvolus, Inc. 5927913.39-0.61HealthcareDrug Manufacturers Specialty & Generic
1630IBPInstalled Building Products, Inc. 5929516.1972.10IndustrialsBuilding Products & Equipment
1631SPGIS&P Global Inc. 59116327.6-170.35Financial ServicesFinancial Data & Stock Exchanges
3171KMDAKamada Ltd. 591524.8551.80HealthcareDrug Manufacturers Specialty & Generic
3172FORRForrester Research, Inc. 591119.1133-1.55No dataConsulting Services
3173AIOVirtus AllianzGI Artificial Intelligence & Technology Opportunities Fund 591525.2-34-1.11
3175CBANColony Bankcorp, Inc. 591016.423-1.48Financial ServicesBanks Regional
3175QRHCQuest Resource Holding Corporation 59712.273-1.79IndustrialsWaste Management
3175SAFTSafety Insurance Group, Inc. 5969.9-14-0.16Financial ServicesInsurance Property & Casualty
3177SOHUSohu.com Limited 5969.7-171.36Communication ServicesInternet Content & Information
1632USAUU.S. Gold Corp. 58917930.3-31.48Basic MaterialsGold
1633CMRECostamare Inc. 5879716.592.77IndustrialsMarine Shipping
1634SIGASIGA Technologies, Inc. 5868815.07-4.39HealthcareBiotechnology
1635KRUSKura Sushi USA, Inc. 58522238.014-2.20Consumer CyclicalRestaurants
1636PLCEThe Children's Place, Inc. 58515326.2423.62Consumer CyclicalApparel Retail
1637BAKBraskem S.A. 58414825.3-12-0.27Basic MaterialsChemicals
1638RWTRedwood Trust, Inc. 58413222.6560.36Real EstateREIT Mortgage
1639AVXLAnavex Life Sciences Corp. 58213423.0140.78HealthcareBiotechnology
1640GRFSGrifols, S.A. 5829616.6-483.20HealthcareDrug Manufacturers General
1641KREFKKR Real Estate Finance Trust Inc. 58112020.7270.45Real EstateREIT Mortgage
1641CNOCNO Financial Group, Inc. 5818314.3560.56Financial ServicesInsurance Life
1643LIVNLivaNova PLC 5807212.4230.83HealthcareMedical Devices
14AGFirst Majestic Silver Corp. 58,4886,68811.46115.52Basic MaterialsSilver
3178APVOAptevo Therapeutics Inc. 58812.9-18-3.63HealthcareBiotechnology
3178IRMDIRadimed Corporation 581525.320-0.69HealthcareMedical Devices
3180VPVInvesco Pennsylvania Value Municipal Income Trust 5846.038-0.51Financial ServicesAsset Management
3181NRCNational Research Corporation 582136.9331.99HealthcareDiagnostics & Research
3182HBCPHome Bancorp, Inc. 5858.1840.16Financial ServicesBanks Regional
3183MVTBlackRock MuniVest Fund II, Inc. 581220.553-0.30Financial ServicesAsset Management
3183GLADGladstone Capital Corporation 581322.0-26-0.34Financial ServicesAsset Management
3185MYFWFirst Western Financial, Inc. 58711.5-16-0.29Financial ServicesBanks Regional
1644MTSIMACOM Technology Solutions Holdings, Inc. 57914625.2-10.20TechnologySemiconductors
1645ACMAECOM 57911820.3-30-0.14IndustrialsEngineering & Construction
1646UMBFUMB Financial Corporation 5789816.933-0.15Financial ServicesBanks Regional
1647ATHAAthira Pharma, Inc. 577498.4-253.33HealthcareBiotechnology
1648SITESiteOne Landscape Supply, Inc. 57617430.2273.02IndustrialsIndustrial Distribution
1649RYNRayonier Inc. 5768915.4-39-0.21Real EstateREIT Specialty
1649ITRIItron, Inc. 57611119.34-0.06TechnologyScientific & Technical Instruments
1651AGCOAGCO Corporation 57610618.5-241.05IndustrialsFarm & Heavy Construction Machinery
1652ULTAUlta Beauty, Inc. 57514525.3-150.30Consumer CyclicalSpecialty Retail
1653EPREPR Properties 57414224.8-110.41Real EstateREIT Retail
1654IMMRImmersion Corporation 57411620.31610.65TechnologySoftware Application
1655PRIMPrimoris Services Corporation 57310318.0-10.97IndustrialsEngineering & Construction
1656ACBAurora Cannabis Inc. 57316027.9-8-2.87HealthcareDrug Manufacturers Specialty & Generic
1657EPCEdgewell Personal Care Company 57110618.6-7-0.78Consumer DefensiveHousehold & Personal Products
1658PRPHProPhase Labs, Inc. 5706010.61-5.26HealthcareDrug Manufacturers Specialty & Generic
3186HSIIHeidrick & Struggles International, Inc. 571118.3-26-0.11IndustrialsStaffing & Employment Services
3186PCFHigh Income Securities Fund 572339.495-0.47Financial ServicesAsset Management
3189XTNTXtant Medical Holdings, Inc. 5746.9894.41HealthcareMedical Devices
3189SUNSSolar Senior Capital Ltd. 571118.9-500.72Financial ServicesAsset Management
3189ONEWOneWater Marine Inc. 571425.2-7-1.01Consumer CyclicalRecreational Vehicles
3191EQSEquus Total Return, Inc. 5711.12188-2.34Financial ServicesAsset Management
3192XONEThe ExOne Company 572237.8-70-0.02IndustrialsSpecialty Industrial Machinery
3193DMLPDorchester Minerals, L.P. 57814.8-30-0.66EnergyOil & Gas E&P
3194DJCODaily Journal Corporation 571627.943-1.47Communication ServicesPublishing
3195SGMASigmaTron International, Inc. 5723.5930.00TechnologyElectronic Components
3195PAVMPAVmed Inc. 571018.4-613.10HealthcareNo data
1659MPWRMonolithic Power Systems, Inc. 56912521.96-1.97TechnologySemiconductors
1660HLNEHamilton Lane Incorporated 56711019.3191.04Financial ServicesAsset Management
1661CPACopa Holdings, S.A. 5667813.910-1.77IndustrialsAirlines
1662CVLTCommvault Systems, Inc. 56519835.0902.76TechnologySoftware Application
1663IMNMImmunome, Inc. 56411921.1-401.11HealthcareBiotechnology
1664LPXLouisiana-Pacific Corporation 56316329.0-380.25IndustrialsBuilding Products & Equipment
1665XNCRXencor, Inc. 5626311.2-290.22HealthcareBiotechnology
1666ACIWACI Worldwide, Inc. 5618615.3190.75TechnologySoftware Infrastructure
1667CRNXCrinetics Pharmaceuticals, Inc. 56018733.320.59HealthcareBiotechnology
3197PBTPermian Basin Royalty Trust 56813.6-370.73EnergyOil & Gas E&P
3197JGHNuveen Global High Income Fund 562544.9270.39Financial ServicesAsset Management
3199CCBCoastal Financial Corporation 561424.6-20-0.48Financial ServicesBanks Regional
3200EGANeGain Corporation 561933.7-15.57TechnologySoftware Application
3200EFTEaton Vance Floating-Rate Income Trust 56916.1-90.00Financial ServicesAsset Management
3202EPIXESSA Pharma Inc. 5636.21120.00HealthcareBiotechnology
3203GUREGulf Resources, Inc. 561221.0395-3.33Basic MaterialsSpecialty Chemicals
3204APYXApyx Medical Corporation 561119.3-660.00HealthcareMedical Devices
3205EOSEaton Vance Enhanced Equity Income Fund II 561832.941-0.56Financial ServicesAsset Management
3206RCMTRCM Technologies, Inc. 56916.3620.04IndustrialsEngineering & Construction
3206ZYXIZynex, Inc. 56916.1-65-0.93HealthcareMedical Devices
1668VLRSControladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. 5587112.750.84IndustrialsAirlines
1669MDMEDNAX, Inc. 558325.720.14HealthcareMedical Care Facilities
1670FORMFormFactor, Inc. 55812422.2-23-0.09TechnologySemiconductors
1671SAVACassava Sciences, Inc. 55713824.7-18-1.40HealthcareBiotechnology
1673WIXWix.com Ltd. 55516830.380.00TechnologySoftware Infrastructure
1673TXRHTexas Roadhouse, Inc. 55513724.7-3-1.76Consumer CyclicalRestaurants
1673AMPHAmphastar Pharmaceuticals, Inc. 55512823.040-1.31HealthcareDrug Manufacturers Specialty & Generic
1675OSWOneSpaWorld Holdings Limited 555478.6140.42Consumer CyclicalLeisure
1676CIMChimera Investment Corporation 55310619.2541.73Real EstateREIT Mortgage
1677CRNTCeragon Networks Ltd. 5537613.7-5-2.47TechnologyCommunication Equipment
1678ACICAtlas Crest Investment Corp. 553142.575-6.72Financial ServicesShell Companies
1679CMICummins Inc. 55112021.830.09IndustrialsSpecialty Industrial Machinery
1680WATTEnergous Corporation 550264.74-0.71TechnologyScientific & Technical Instruments
1681RZLTRezolute, Inc. 55013724.9-151.41HealthcareBiotechnology
1682WNCWabash National Corporation 55010118.46-2.72IndustrialsFarm & Heavy Construction Machinery
3208SMHISEACOR Marine Holdings Inc. 551323.6-46-1.68IndustrialsMarine Shipping
3209COEChina Online Education Group 5547.44635.91Consumer DefensiveEducation & Training Services
3209GFThe New Germany Fund, Inc. 551120.7700.92Financial ServicesAsset Management
3211LTRNLantern Pharma Inc. 552036.4992.69HealthcareBiotechnology
3212TGTredegar Corporation 55915.647-0.70Basic MaterialsSpecialty Chemicals
3213LMNRLimoneira Company 55815.169-2.96Consumer DefensiveFarm Products
3214PIMPutnam Master Intermediate Income Trust 552036.120.30Financial ServicesAsset Management
3214KPTIKaryopharm Therapeutics Inc. 551630.1-53-1.84HealthcareBiotechnology
3216NIEAllianzGI Equity & Convertible Income Fund 55813.8-300.13Financial ServicesAsset Management
1683PHRPhreesia, Inc. 5495910.8392.22HealthcareHealth Information Services
1684ADTNADTRAN, Inc. 54811521.119-3.05TechnologyCommunication Equipment
1685CLMTCalumet Specialty Products Partners, L.P. 5459817.9-13-0.15EnergyOil & Gas E&P
1686HUBBHubbell Incorporated 54518533.947-0.54IndustrialsElectrical Equipment & Parts
1687VECOVeeco Instruments Inc. 54411020.38-0.59TechnologySemiconductor Equipment & Materials
1688TCPCBlackRock TCP Capital Corp. 5446612.1240.00Financial ServicesAsset Management
1689GDOTGreen Dot Corporation 543499.1-6-2.33Financial ServicesCredit Services
1690SBGISinclair Broadcast Group, Inc. 54114426.6-290.31Communication ServicesBroadcasting
1691HHyatt Hotels Corporation 54115528.6-12-0.76Consumer CyclicalLodging
1692THMInternational Tower Hill Mines Ltd. 54014025.919-1.03Basic MaterialsGold
15AAPLApple Inc. 54,9566,69112.226-1.08TechnologyConsumer Electronics
16HLHecla Mining Company 54,75210,08618.41125.56Basic MaterialsGold
3218INBXInhibrx, Inc. 541527.479-0.85HealthcareBiotechnology
3218VTGNVistaGen Therapeutics, Inc. 54814.615-0.84HealthcareBiotechnology
3220MGFMFS Government Markets Income Trust 541833.5730.65Financial ServicesAsset Management
3220MRCCMonroe Capital Corporation 541426.6-231.27Financial ServicesMortgage Finance
3223AVALGrupo Aval Acciones y Valores S.A. 5458.5-36-2.41Financial ServicesBanks Regional
3224JAGXJaguar Health, Inc. 541119.6-28-2.50HealthcareBiotechnology
3224PSHGPerformance Shipping Inc. 541527.2-50-1.82IndustrialsMarine Shipping
1693UHSUniversal Health Services, Inc. 53910219.080.23HealthcareMedical Care Facilities
1694MRCMRC Global Inc. 53815428.7-110.24EnergyOil & Gas Equipment & Services
1695ALDXAldeyra Therapeutics, Inc. 53710118.9-23-0.81HealthcareBiotechnology
1696HWCHancock Whitney Corporation 53610619.841-1.63Financial ServicesBanks Regional
1697AFGAmerican Financial Group, Inc. 53614326.74-0.58Financial ServicesInsurance Property & Casualty
1698ANGIANGI Homeservices Inc. 53411120.8-21-2.24Communication ServicesInternet Content & Information
1699DHCDiversified Healthcare Trust 5337814.5-221.86Real EstateREIT Healthcare Facilities
1700CYRXCryoport, Inc. 53313224.7387.77IndustrialsIntegrated Freight & Logistics
1701SNXSYNNEX Corporation 5327914.941-0.96TechnologyInformation Technology Services
1702AMPAmeriprise Financial, Inc. 53110119.1-170.17Financial ServicesAsset Management
1703BKUBankUnited, Inc. 53111722.1-12-0.06Financial ServicesBanks Regional
1704POWIPower Integrations, Inc. 5319117.1-48-1.45TechnologySemiconductors
1705BCATBlackRock Capital Allocation Trust 53017833.720.13
3226FCNCAFirst Citizens BancShares, Inc. 531121.5-3-0.79Financial ServicesBanks Regional
3227MSDMorgan Stanley Emerging Markets Debt Fund, Inc. 532139.1-240.13Financial ServicesAsset Management
3227WSBFWaterstone Financial, Inc. 531221.9-90.61Financial ServicesBanks Regional
3229GLTOGalecto, Inc. 531121.6225-0.91HealthcareBiotechnology
1706LPSNLivePerson, Inc. 529499.331-2.56TechnologySoftware Application
1707JQCNuveen Credit Strategies Income Fund 52916731.5-80.19Financial ServicesAsset Management
1708SACHSachem Capital Corp. 52919536.932413.91Real EstateREIT Mortgage
1709NJRNew Jersey Resources Corporation 5295410.21-0.27UtilitiesUtilities Regulated Gas
1710FNFabrinet 52819035.944-0.86TechnologyElectronic Components
1711SSBSouth State Corporation 52715028.6-6-0.23Financial ServicesBanks Regional
1711RBBNRibbon Communications Inc. 52712223.2-16-0.56Communication ServicesTelecom Services
1713EWBCEast West Bancorp, Inc. 52616731.760.62Financial ServicesBanks Diversified
1714MEDPMedpace Holdings, Inc. 52612724.133-6.13HealthcareDiagnostics & Research
1716ESTAEstablishment Labs Holdings Inc. 52410219.4312.26HealthcareMedical Devices
1717PAYCPaycom Software, Inc. 52412022.9-21-0.33TechnologySoftware Application
1718CALMCal-Maine Foods, Inc. 5249217.500.28Consumer DefensiveFarm Products
1719COLMColumbia Sportswear Company 52313024.9-17-0.41Consumer CyclicalApparel Manufacturing
1720RPDRapid7, Inc. 522499.5-41-0.81TechnologySoftware Application
1721GILGildan Activewear Inc. 5226211.8-9-0.44Consumer CyclicalApparel Manufacturing
1722VYGRVoyager Therapeutics, Inc. 52110720.5-48-0.60HealthcareBiotechnology
1723NMIHNMI Holdings, Inc. 5206211.8360.13Financial ServicesInsurance Property & Casualty
1724HOPEHope Bancorp, Inc. 5206211.9-4-0.40Financial ServicesBanks Regional
3230SRDXSurmodics, Inc. 52917.8-19-0.63HealthcareMedical Devices
3231RFICohen & Steers Total Return Realty Fund, Inc. 521325.2-7-1.07Financial ServicesAsset Management
3232CUBCubic Corporation 5211.3-69-0.09IndustrialsAerospace & Defense
3232HPIJohn Hancock Preferred Income Fund 521120.3230.00Financial ServicesAsset Management
3234BNYBlackRock New York Municipal Income Trust 521630.1-69-0.10Financial ServicesAsset Management
3235VERBVerb Technology Company, Inc. 521324.9162.72TechnologySoftware Application
3236CLPRClipper Realty Inc. 521325.630-1.54Real EstateREIT Diversified
3236JBSSJohn B. Sanfilippo & Son, Inc. 521120.911-1.01Consumer DefensivePackaged Foods
1725ESNTEssent Group Ltd. 5198716.8-8-0.44Financial ServicesMortgage Finance
1726UFPTUFP Technologies, Inc. 519519.7-131.62Consumer CyclicalPackaging & Containers
1727ARWArrow Electronics, Inc. 51817333.4190.58TechnologyElectronics & Computer Distribution
1727SPBSpectrum Brands Holdings, Inc. 51811622.48-0.50Consumer DefensiveHousehold & Personal Products
1729STNGScorpio Tankers Inc. 51811321.8-6-1.59EnergyOil & Gas Midstream
1730BJRIBJ's Restaurants, Inc. 5177213.95-2.58Consumer CyclicalRestaurants
1731NADNuveen Quality Municipal Income Fund 51618034.9-400.18Financial ServicesAsset Management
1732FLNGFlex LNG Ltd. 51513826.710-0.56EnergyOil & Gas Midstream
1733UNFIUnited Natural Foods, Inc. 5157314.1-48-1.16Consumer DefensiveFood Distribution
1735CASYCasey's General Stores, Inc. 51411021.3-9-0.57Consumer DefensiveGrocery Stores
1736CARGCarGurus, Inc. 5135410.5-43-0.81Communication ServicesInternet Content & Information
1737KROSKeros Therapeutics, Inc. 5129919.4121.96HealthcareBiotechnology
1738SFNCSimmons First National Corporation 5127214.1350.22Financial ServicesBanks Regional
1739MCOMoody's Corporation 51114929.2-100.42Financial ServicesFinancial Data & Stock Exchanges
1740WALWestern Alliance Bancorporation 51115730.7210.12Financial ServicesBanks Regional
1741ZUMZZumiez Inc. 51114328.0902.23Consumer CyclicalApparel Retail
1742HTBKHeritage Commerce Corp 5106613.05-0.11Financial ServicesBanks Regional
17AMZNAmazon.com, Inc. 51,6927,36214.2730.33Consumer CyclicalInternet Retail
3238JVACoffee Holding Co., Inc. 5159.728-2.11Consumer DefensivePackaged Foods
3239PEDPEDEVCO Corp. 5146.9-6-0.15EnergyOil & Gas E&P
3239FCFranklin Covey Co. 511019.311-1.89IndustrialsConsulting Services
3241CXEMFS High Income Municipal Trust 5124.2-540.00Financial ServicesAsset Management
3242PFBCPreferred Bank 511019.1120.01Financial ServicesBanks Regional
3243ETOEaton Vance Tax-Advantaged Global Dividend Opportunities Fund 51816.1-70.15Financial ServicesAsset Management
3243HTDJohn Hancock Tax-Advantaged Dividend Income Fund 51916.950-0.44Financial ServicesAsset Management
3245WRLDWorld Acceptance Corporation 511326.2170.03Financial ServicesCredit Services
3246BFZBlackRock California Municipal Income Trust 511938.4-26-0.36Financial ServicesAsset Management
3246EOIEaton Vance Enhanced Equity Income Fund 511224.362-0.89Financial ServicesAsset Management
1743RVPHReviva Pharmaceuticals Holdings, Inc. 50914628.628-1.23HealthcareBiotechnology
1744IMOImperial Oil Limited 50911121.851.00EnergyOil & Gas Integrated
1744CSWCCapital Southwest Corporation 50910520.681-0.14Financial ServicesAsset Management
1746UISUnisys Corporation 5086613.1-18-2.43TechnologyInformation Technology Services
1747ATENA10 Networks, Inc. 5087113.9-301.19TechnologySoftware Infrastructure
1748VOYAVoya Financial, Inc. 5087414.6-470.17Financial ServicesFinancial Conglomerates
1749TWITitan International, Inc. 5077113.9-111.72IndustrialsFarm & Heavy Construction Machinery
1750AVAAvista Corporation 507499.730-0.21UtilitiesUtilities Diversified
1750AIZAssurant, Inc. 5077815.4-15-1.26Financial ServicesInsurance Specialty
1752AXGNAxoGen, Inc. 50610019.741-0.92HealthcareMedical Devices
1753AATAmerican Assets Trust, Inc. 505428.319-3.01Real EstateREIT Diversified
1754UCTTUltra Clean Holdings, Inc. 5057615.087-2.90TechnologySemiconductor Equipment & Materials
1755TRMDTORM plc 50411923.6-100.73EnergyOil & Gas Midstream
1756RGLDRoyal Gold, Inc. 50415831.326-0.05Basic MaterialsGold
1757SUNSunoco LP 50414929.6-311.28EnergyOil & Gas Refining & Marketing
1758BCABBioAtla, Inc. 50411122.1-50-3.59HealthcareBiotechnology
1759FFINFirst Financial Bankshares, Inc. 5049619.1380.14Financial ServicesBanks Regional
1760FOXFFox Factory Holding Corp. 5035510.9-60.84Consumer CyclicalRecreational Vehicles
1761HRMYHarmony Biosciences Holdings, Inc. 5039819.5-22-0.37HealthcareBiotechnology
1762CRSRCorsair Gaming, Inc. 5028416.6-22-0.66TechnologyComputer Hardware
1763TFXTeleflex Incorporated 5028416.833-0.24HealthcareMedical Instruments & Supplies
1764PRDOPerdoceo Education Corporation 501387.627-0.12Consumer DefensiveEducation & Training Services
1765MCMoelis & Company 50113426.8-340.54Financial ServicesCapital Markets
1766RILYB. Riley Financial, Inc. 50116833.5-39-1.68Financial ServicesFinancial Conglomerates
1767HIWHighwoods Properties, Inc. 5019719.3-570.66Real EstateREIT Office
1767RLIRLI Corp. 50110320.7-260.03Financial ServicesInsurance Property & Casualty
1769POWWAMMO, Inc. 5008617.1-4-2.94IndustrialsAerospace & Defense
1770ICADiCAD, Inc. 500265.2392.39HealthcareHealth Information Services
1771CBZCBIZ, Inc. 50010220.571.63IndustrialsSpecialty Business Services
18AALAmerican Airlines Group Inc. 50,66617,17433.917-1.31IndustrialsAirlines
3248CEVEaton Vance California Municipal Income Trust 501223.6-280.10Financial ServicesAsset Management
3249DHILDiamond Hill Investment Group, Inc. 50510.72660.15Financial ServicesAsset Management
3249AMRNAmarin Corporation plc 50815.490.00HealthcareBiotechnology
3252FOFCohen & Steers Closed-End Opportunity Fund, Inc. 501325.347-0.57Financial ServicesAsset Management
3252NMMNavios Maritime Partners L.P. 50714.03-0.35IndustrialsMarine Shipping
3252POAIPredictive Oncology Inc. 501428.5-29-0.84HealthcareMedical Instruments & Supplies
3254IHDVoya Emerging Markets High Dividend Equity Fund 50815.6580.53Financial ServicesAsset Management
3254CACCamden National Corporation 50816.12-0.52Financial ServicesBanks Regional
3256DTILPrecision BioSciences, Inc. 50510.7-140.59HealthcareBiotechnology
3256TISITeam, Inc. 5024.1460-1.70IndustrialsSpecialty Business Services
3259EOTEaton Vance National Municipal Opportunities Trust 5024.3-350.43Financial ServicesAsset Management
3259WHFWhiteHorse Finance, Inc. 50714.424-0.66Financial ServicesAsset Management
3261MNPRMonopar Therapeutics Inc. 501224.1396.81HealthcareBiotechnology
3261PPBTPurple Biotech Ltd. 50715.152-3.33HealthcareBiotechnology
256COTYCoty Inc. 5,9711,44124.111-1.81Consumer DefensiveHousehold & Personal Products
257CFGCitizens Financial Group, Inc. 5,96774512.5670.25Financial ServicesBanks Regional
258FLFoot Locker, Inc. 5,95186814.6580.63Consumer CyclicalFootwear & Accessories
259AAAlcoa Corporation 5,9461,15419.4271.83Basic MaterialsAluminum
260IVZInvesco Ltd. 5,91281113.724-1.18Financial ServicesAsset Management
261FITBFifth Third Bancorp 5,9115439.2170-0.39Financial ServicesBanks Regional
262ABNBAirbnb, Inc. 5,85890415.4302.83Communication ServicesInternet Content & Information
263NLYAnnaly Capital Management, Inc. 5,8501,37923.612-0.58Real EstateREIT Mortgage
264WYWeyerhaeuser Company 5,8121,32222.8501.56Real EstateREIT Specialty
265EXCExelon Corporation 5,80483014.350.26UtilitiesUtilities Diversified
266SENSSenseonics Holdings, Inc. 5,7532,67246.4-9-1.31HealthcareDiagnostics & Research
267MAGMAG Silver Corp. 5,7242774.81575.16Basic MaterialsSilver
268AKBAAkebia Therapeutics, Inc. 5,7241,98934.7-531.37HealthcareBiotechnology
269XPXP Inc. 5,70495616.8-121.02Financial ServicesCapital Markets
270NXENexGen Energy Ltd. 5,6611,03618.3-39-1.56EnergyUranium
271MPWMedical Properties Trust, Inc. 5,6081,93734.5-3-1.12Real EstateREIT Healthcare Facilities
272QCOMQUALCOMM Incorporated 5,5931,08119.3-22-1.00TechnologySemiconductors
273NVAXNovavax, Inc. 5,5691,19121.4-17-2.24HealthcareBiotechnology
274CYCCCyclacel Pharmaceuticals, Inc. 5,5561,61229.0844-57.93HealthcareBiotechnology
275CCThe Chemours Company 5,5355299.6825.86Basic MaterialsSpecialty Chemicals
276APAApache Corporation 5,5141,11920.3-12-0.39EnergyOil & Gas E&P
277NWGNatWest Group plc 5,50275613.740-0.90Financial ServicesBanks Diversified
278HMYHarmony Gold Mining Company Limited 5,47673613.4222.88Basic MaterialsGold
279DOCPhysicians Realty Trust 5,4751,09520.031-0.12Real EstateREIT Healthcare Facilities
280NFENew Fortress Energy Inc. 5,4531,33424.5-48-4.19UtilitiesUtilities Regulated Gas
281TDOCTeladoc Health, Inc. 5,45268912.610-2.67HealthcareHealth Information Services
282DELLDell Technologies Inc. 5,43599518.320-0.78TechnologyComputer Hardware
283SSRMSSR Mining Inc. 5,39672713.5-273.57Basic MaterialsGold
284OKEONEOK, Inc. 5,37298118.3-130.83EnergyOil & Gas Midstream
285UAVSAgEagle Aerial Systems, Inc. 5,3421,72732.3420.00IndustrialsAerospace & Defense
286SKXSkechers U.S.A., Inc. 5,3363747.016-0.02Consumer CyclicalFootwear & Accessories
287BEBloom Energy Corporation 5,3301,24623.4-180.99IndustrialsElectrical Equipment & Parts
288DDOGDatadog, Inc. 5,3061,13621.4-121.71TechnologySoftware Application
289JNJJohnson & Johnson 5,2871,00018.9-240.29HealthcareDrug Manufacturers General
290GEVOGevo, Inc. 5,27688016.731-2.63Basic MaterialsSpecialty Chemicals
291NAKNorthern Dynasty Minerals Ltd. 5,2491,02919.6-44-0.83Basic MaterialsOther Industrial Metals & Mining
292NETCloudflare, Inc. 5,2481,87735.81293.17TechnologySoftware Infrastructure
293LULULululemon Athletica Inc. 5,23477814.9128-1.32Consumer CyclicalApparel Retail
294SNOWSnowflake Inc. 5,2301,23323.6-210.24TechnologySoftware Application
295WENThe Wendy's Company 5,1671,00819.5-22-2.01Consumer CyclicalRestaurants
296TIGRUP Fintech Holding Limited 5,15273114.213-2.26Financial ServicesCapital Markets
297CLColgate-Palmolive Company 5,12477315.130-0.06Consumer DefensiveHousehold & Personal Products
298COPConocoPhillips 5,11093218.2-30-0.70EnergyOil & Gas E&P
299ESPREsperion Therapeutics, Inc. 5,09087017.1-73.57HealthcareBiotechnology
300COOThe Cooper Companies, Inc. 5,0561,43228.3665.58HealthcareMedical Instruments & Supplies
301FHNFirst Horizon Corporation 5,0451,66633.0110.30Financial ServicesBanks Regional
302GENGenesis Healthcare, Inc. 5,01784516.890.14HealthcareMedical Care Facilities
303RFRegions Financial Corporation 5,00778815.7-200.09Financial ServicesBanks Regional
304LYVLive Nation Entertainment, Inc. 5,0031,02420.5202.75Communication ServicesEntertainment
305UPSTUpstart Holdings, Inc. 5,0031,32826.5251.42Financial ServicesCredit Services
3848NTZNatuzzi S.p.A. 506.6-28-5.25Consumer CyclicalFurnishings, Fixtures & Appliances
3848NBTXNanobiotix S.A. 5243.0-570.88HealthcareBiotechnology
3850SIFSIFCO Industries, Inc. 5117.3-54-3.73IndustrialsAerospace & Defense
3851DSWLDeswell Industries, Inc. 5116.2-720.00TechnologyElectronic Components
3853BBUBrookfield Business Partners L.P. 502.4-49-0.43IndustrialsConglomerates
3853CFFIC&F Financial Corporation 5117.4-91.47Financial ServicesBanks Regional
3855PLBCPlumas Bancorp 5113.9-490.02Financial ServicesBanks Regional
3858GHGGreenTree Hospitality Group Ltd. 504.4-84-1.91Consumer CyclicalLodging
3858UBCPUnited Bancorp, Inc. 5111.43360.44Financial ServicesBanks Regional
3858STRSStratus Properties Inc. 5111.1122.72Real EstateReal Estate Diversified
3860NCNACCO Industries, Inc. 5127.4-621.17EnergyThermal Coal
3860GAMGeneral American Investors Company, Inc. 5010.3-470.11Financial ServicesAsset Management
3863FLNTFluent, Inc. 5236.4-625.32Communication ServicesAdvertising Agencies
3863LOANManhattan Bridge Capital, Inc. 5111.2-570.00Real EstateREIT Mortgage
3863FTFranklin Universal Trust 5355.0-66-0.80Financial ServicesAsset Management
3865XTLBXTL Biopharmaceuticals Ltd. 5120.2-25-4.92HealthcareBiotechnology
1772THSTreeHouse Foods, Inc. 4976913.949-0.55Consumer DefensivePackaged Foods
1773ARKOArko Corp. 4959318.8322.57Consumer CyclicalDepartment Stores
1773BRKLBrookline Bancorp, Inc. 4956112.449-0.19Financial ServicesBanks Regional
1775KTBKontoor Brands, Inc. 4959719.540.69Consumer CyclicalApparel Manufacturing
1776INMBINmune Bio, Inc. 49412224.6-34-3.67HealthcareBiotechnology
1777TBBKThe Bancorp, Inc. 4948216.6-250.58Financial ServicesBanks Regional
1778GNKGenco Shipping & Trading Limited 49413827.9-400.00IndustrialsMarine Shipping
1779GVAGranite Construction Incorporated 4938817.9-11.06IndustrialsEngineering & Construction
1780BUSEFirst Busey Corporation 492316.2-16-0.31Financial ServicesBanks Regional
1781OGSONE Gas, Inc. 4919419.2-50-0.11UtilitiesUtilities Regulated Gas
1782CANGCango Inc. 4907114.4-51-3.05Communication ServicesInternet Content & Information
1783BDJBlackRock Enhanced Equity Dividend Trust 4906914.142-0.58Financial ServicesAsset Management
19CLFCleveland-Cliffs Inc. 49,64023,04946.4-8-5.84Basic MaterialsSteel
3263EODWells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund 491632.1-300.19Financial ServicesAsset Management
3264ECFEllsworth Growth and Income Fund Ltd. 49713.7260.40Financial ServicesAsset Management
3265ESEAEuroseas Ltd. 4959.42783.36IndustrialsMarine Shipping
3266SGRPSPAR Group, Inc. 4923.840.00IndustrialsSpecialty Business Services
3267EKSOEkso Bionics Holdings, Inc. 49714.5-68-1.15HealthcareMedical Instruments & Supplies
3268BUIBlackRock Utilities, Infrastructure & Power Opportunities Trust 492142.5193-0.29Financial ServicesAsset Management
3269PTMNPortman Ridge Finance Corporation 4936.963-1.70No dataNo data
3269LGHLLion Group Holding Ltd. 491327.310-2.39Financial ServicesAsset Management
1784VFFVillage Farms International, Inc. 48912625.9-19-1.59Consumer DefensiveFarm Products
1785HUBSHubSpot, Inc. 4888417.2380.55TechnologySoftware Application
1786GLGlobe Life Inc. 4877314.915-0.43Financial ServicesInsurance Life
1787AGMFederal Agricultural Mortgage Corporation 486387.932-2.10Financial ServicesCredit Services
1788PBProsperity Bancshares, Inc. 48610822.2-33-0.97Financial ServicesNo data
1789PHKPIMCO High Income Fund 48516233.4-11-0.21Financial ServicesAsset Management
1790HIOWestern Asset High Income Opportunity Fund Inc. 4847114.7143-0.26Financial ServicesAsset Management
1791HIIHuntington Ingalls Industries, Inc. 48412826.45-0.00IndustrialsAerospace & Defense
1792BKEThe Buckle, Inc. 4846713.961.40Consumer CyclicalApparel Retail
1793PATKPatrick Industries, Inc. 48414830.61264.31Consumer CyclicalRecreational Vehicles
1794EBEventbrite, Inc. 4838417.3-30-0.39TechnologySoftware Application
1795WEXWEX Inc. 48313828.6-31-1.33TechnologySoftware Infrastructure
1796OISOil States International, Inc. 4836613.880.22EnergyOil & Gas Equipment & Services
1797SIMOSilicon Motion Technology Corporation 48214329.6251.28TechnologySemiconductors
1797ATRAptarGroup, Inc. 48212325.6-421.38Consumer CyclicalPackaging & Containers
1799TMToyota Motor Corporation 48215732.6-19-1.89Consumer CyclicalAuto Manufacturers
1800LSEALandsea Homes Corporation 4817816.3430.00Real EstateReal Estate Development
1801OLEDUniversal Display Corporation 4808317.3-15-0.51TechnologySemiconductor Equipment & Materials
1802ATRCAtriCure, Inc. 48010822.6-4-0.14HealthcareMedical Instruments & Supplies
1803ALGNAlign Technology, Inc. 48011924.8100.15HealthcareMedical Devices
1803HELEHelen of Troy Limited 48011724.440.11Consumer DefensiveHousehold & Personal Products
20BWBabcock & Wilcox Enterprises, Inc. 48,65614,77530.4338766.87IndustrialsElectrical Equipment & Parts
3272BWBBridgewater Bancshares, Inc. 48816.2-190.34Financial ServicesBanks Regional
3272PMOPutnam Municipal Opportunities Trust 4824.120-0.10Financial ServicesAsset Management
3272NATRNature's Sunshine Products, Inc. 481836.6471.04Consumer DefensiveHousehold & Personal Products
3275CBNKCapital Bancorp, Inc. 48815.6-29-1.72Financial ServicesBanks Regional
3275MBIOMustang Bio, Inc. 481632.4-26-3.10HealthcareBiotechnology
3275MKLMarkel Corporation 481123.8-130.35Financial ServicesInsurance Property & Casualty
3277MFINMedallion Financial Corp. 481531.7861.50Financial ServicesCredit Services
3278MLRMiller Industries, Inc. 481122.20-0.18Consumer CyclicalAuto Parts
3280MDWDMediWound Ltd. 48816.111-0.14HealthcareBiotechnology
3280ADILAdial Pharmaceuticals, Inc. 48511.56-1.49HealthcareBiotechnology
3280GLSIGreenwich LifeSciences, Inc. 481123.9310.96HealthcareBiotechnology
3282MCBMetropolitan Bank Holding Corp. 481021.0-9-0.41Financial ServicesBanks Regional
1805PROPROS Holdings, Inc. 47910020.8-19-1.76TechnologySoftware Application
1805MTZMasTec, Inc. 4796313.2-111.20IndustrialsEngineering & Construction
1807BLKBlackRock, Inc. 47910822.6-3-0.35Financial ServicesAsset Management
1808ORAOrmat Technologies, Inc. 47916434.2851.24UtilitiesUtilities Renewable
1809RNRRenaissanceRe Holdings Ltd. 4795511.553-1.61Financial ServicesInsurance Reinsurance
1810SONSonoco Products Company 4788718.3-210.69Consumer CyclicalPackaging & Containers
1811PFSProvident Financial Services, Inc. 4784810.1-14-0.24Financial ServicesBanks Regional
1812ROOTRoot, Inc. 47812927.0463.87Financial ServicesInsurance Property & Casualty
1813BHATFujian Blue Hat Interactive Entertainment Technology Ltd. 4769419.7-93-10.53Communication ServicesElectronic Gaming & Multimedia
1814PLYAPlaya Hotels & Resorts N.V. 47516334.2-700.00Consumer CyclicalResorts & Casinos
1815GGGGraco Inc. 47511023.2-24-0.38IndustrialsSpecialty Industrial Machinery
1815TIMBTIM S.A. 47510021.0-15-1.22Communication ServicesTelecom Services
1817POSTPost Holdings, Inc. 47510021.0-12-1.14Consumer DefensivePackaged Foods
1818SSSSSuRo Capital Corp. 47513829.1-75-2.39Financial ServicesAsset Management
1818STEPStepStone Group Inc. 4759620.2-340.41Financial ServicesAsset Management
1820PLXProtalix BioTherapeutics, Inc. 47519440.9-39-5.00HealthcareBiotechnology
1821ARCTArcturus Therapeutics Holdings Inc. 4755812.238-2.85HealthcareBiotechnology
1822AODAberdeen Total Dynamic Dividend Fund 47414229.9150.47Financial ServicesAsset Management
1823FFIVF5 Networks, Inc. 4727616.2190.04TechnologySoftware Infrastructure
1824GLDDGreat Lakes Dredge & Dock Corporation 4715411.515-0.43IndustrialsEngineering & Construction
1825MMSMaximus, Inc. 470439.218-1.20IndustrialsSpecialty Business Services
1826UTIUniversal Technical Institute, Inc. 4709720.6-17-1.71Consumer DefensiveEducation & Training Services
1827HROWHarrow Health, Inc. 4709219.642-2.68HealthcareDrug Manufacturers Specialty & Generic
3283RSSSResearch Solutions, Inc. 471428.61892.12TechnologyInformation Technology Services
3284GTIPGoldman Sachs Access Inflation Protected USD Bond ETF 473778.3-1-0.24No dataNo data
3285FFAFirst Trust Enhanced Equity Income Fund 4736.2228-0.51Financial ServicesAsset Management
3286GPGreenPower Motor Company Inc. 4723.2-284.03Consumer CyclicalAuto Manufacturers
3287NPKNational Presto Industries, Inc. 4749.32760.57IndustrialsAerospace & Defense
3288SKLZSkillz Inc. 47817.801.29Communication ServicesElectronic Gaming & Multimedia
3289RMRegional Management Corp. 471430.4340.48Financial ServicesCredit Services
3291BNTCBenitec Biopharma Inc. 471635.115-2.03HealthcareBiotechnology
1828CRVSCorvus Pharmaceuticals, Inc. 46919441.4-614.27HealthcareBiotechnology
1829ASHAshland Global Holdings Inc. 4697716.3-16-0.52Basic MaterialsSpecialty Chemicals
1830SANMSanmina Corporation 46912526.78-2.21TechnologyElectronic Components
1831ZBRAZebra Technologies Corporation 4699620.5330.07TechnologyCommunication Equipment
1832NGLNGL Energy Partners LP 4688117.3447.08EnergyOil & Gas Refining & Marketing
1832PENPenumbra, Inc. 4686914.7-101.19HealthcareMedical Devices
1834TLKPerusahaan Perseroan 46711224.0-350.52Communication ServicesTelecom Services
1835EYPTEyePoint Pharmaceuticals, Inc. 46711123.7-270.61HealthcareBiotechnology
1836LOCOEl Pollo Loco Holdings, Inc. 4669921.3-240.83Consumer CyclicalRestaurants
1837OMCLOmnicell, Inc. 46610923.3-9-1.34HealthcareHealth Information Services
1838MERCMercer International Inc. 464275.71130.00Basic MaterialsPaper & Paper Products
1839LECOLincoln Electric Holdings, Inc. 46218439.91161.72IndustrialsTools & Accessories
1840NSSCNapco Security Technologies, Inc. 4624610.1320.35IndustrialsSecurity & Protection Services
1841FRTFederal Realty Investment Trust 46210222.1-4-0.70Real EstateREIT Retail
1842LOGILogitech International S.A. 4618418.340.55TechnologyComputer Hardware
21RIOTRiot Blockchain, Inc. 46,34715,52133.518-5.37TechnologySoftware Application
3292PXSPyxis Tankers Inc. 46612.52031.28IndustrialsMarine Shipping
3292BTABlackRock Long-Term Municipal Advantage Trust 46919.0126-0.22Financial ServicesAsset Management
3294SNCRSynchronoss Technologies, Inc. 461123.68-0.14TechnologySoftware Application
3295AOUTAmerican Outdoor Brands, Inc. 46818.222.59Consumer CyclicalLeisure
3296ANTEAirNet Technology Inc. 4613.0-60-14.29Communication ServicesTelecom Services
3296KNOPKNOT Offshore Partners LP 461328.5203.49IndustrialsMarine Shipping
3298INBKFirst Internet Bancorp 46714.54-1.57Financial ServicesBanks Regional
3298CASSCass Information Systems, Inc. 461123.51-0.07IndustrialsSpecialty Business Services
3300GLVClough Global Dividend and Income Fund 4611.3370.00Financial ServicesAsset Management
1843UBSIUnited Bankshares, Inc. 4599420.49-0.20Financial ServicesBanks Regional
1844BHFBrighthouse Financial, Inc. 45912026.2-80.00Financial ServicesInsurance Life
1845FSSFederal Signal Corporation 45912827.9-91.19IndustrialsPollution & Treatment Controls
1846IBIOiBio, Inc. 45811825.7-67-6.06HealthcareBiotechnology
1846PCHPotlatchDeltic Corporation 4586915.1-100.80Real EstateREIT Specialty
1848GOLFAcushnet Holdings Corp. 4588318.01-0.66Consumer CyclicalLeisure
1849HRIHerc Holdings Inc. 4578117.8-4-0.33IndustrialsRental & Leasing Services
1850FINVFinVolution Group 45610122.1-290.35Financial ServicesCredit Services
1851TGLSTecnoglass Inc. 4547115.71302.92IndustrialsBuilding Products & Equipment
1851FCFFirst Commonwealth Financial Corporation 4547316.015-0.19Financial ServicesBanks Regional
1853IDXXIDEXX Laboratories, Inc. 4539420.8-10-0.50HealthcareDiagnostics & Research
1854WOWWideOpenWest, Inc. 451388.460-1.42Communication ServicesEntertainment
1855CMPCompass Minerals International, Inc. 4515412.0-340.40Basic MaterialsOther Industrial Metals & Mining
1856XNETXunlei Limited 4508118.0-39-2.33Communication ServicesAdvertising Agencies
1857GSBDGoldman Sachs BDC, Inc. 45014732.8-10.18Financial ServicesCredit Services
22BBDBanco Bradesco S.A. 45,39514,93032.929-1.37Financial ServicesBanks Regional
3302CHNRChina Natural Resources, Inc. 451225.7-357.55Basic MaterialsOther Industrial Metals & Mining
3302WFWoori Financial Group Inc. 451226.0-48-0.50Financial ServicesBanks Regional
3302VBFInvesco Bond Fund 451328.840.39Financial ServicesAsset Management
3302ETBEaton Vance Tax-Managed Buy-Write Income Fund 45714.7-30-0.43Financial ServicesAsset Management
3305NNYNuveen New York Municipal Value Fund, Inc. 45817.2108-0.25Financial ServicesAsset Management
3306GRCThe Gorman-Rupp Company 45511.9-8-0.65IndustrialsSpecialty Industrial Machinery
3306MUJBlackRock MuniHoldings New Jersey Quality Fund, Inc. 451227.1-27-0.28Financial ServicesAsset Management
3308RCKYRocky Brands, Inc. 451226.5680.65Consumer CyclicalFootwear & Accessories
3308MINMFS Intermediate Income Trust 45818.9-510.00Financial ServicesAsset Management
3310JEQAberdeen Japan Equity Fund, Inc. 451124.634-0.69Financial ServicesAsset Management
3311AROWArrow Financial Corporation 451124.3391.40Financial ServicesBanks Regional
3313APAmpco-Pittsburgh Corporation 45614.2-76-0.83IndustrialsMetal Fabrication
3313CLIRClearSign Technologies Corporation 45919.6-216.56IndustrialsPollution & Treatment Controls
3313LGILazard Global Total Return and Income Fund, Inc. 451534.015-0.92Financial ServicesAsset Management
1858FLWS1-800-FLOWERS.COM, Inc. 4498318.532.44Consumer CyclicalSpecialty Retail
1859DENNDenny's Corporation 44914031.123-2.99Consumer CyclicalRestaurants
1860JJacobs Engineering Group Inc. 44811826.34-0.48IndustrialsEngineering & Construction
1861IEPIcahn Enterprises L.P. 4478418.7-7-1.74IndustrialsConglomerates
1862INSPInspire Medical Systems, Inc. 44613229.630-1.48HealthcareMedical Devices
1862IRTCiRhythm Technologies, Inc. 4466013.4-30.97HealthcareMedical Instruments & Supplies
1864ARAYAccuray Incorporated 4457917.7-44-4.40HealthcareMedical Devices
1865RAMPLiveRamp Holdings, Inc. 4456113.8261.28TechnologyInformation Technology Services
1866EHCEncompass Health Corporation 4454810.8-220.02HealthcareMedical Care Facilities
1867JLLJones Lang LaSalle Incorporated 44514031.450.20Real EstateReal Estate Services
1868WINTWindtree Therapeutics, Inc. 44412929.1-27-11.94HealthcareBiotechnology
1869SPTSprout Social, Inc. 4444610.4-44-0.73TechnologySoftware Application
1870MOHMolina Healthcare, Inc. 4427917.9-210.32HealthcareHealthcare Plans
1871IGRCBRE Clarion Global Real Estate Income Fund 44118542.0170.20Financial ServicesAsset Management
1872NXTCNextCure, Inc. 440358.021124.86HealthcareBiotechnology
1873OZKBank OZK 4406514.7-14-0.09Financial ServicesBanks Regional
3316GHMGraham Corporation 441534.600.88IndustrialsSpecialty Industrial Machinery
3316DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. 441534.6-260.25Financial ServicesAsset Management
3316GIGMGigaMedia Limited 4412.2-830.00Communication ServicesElectronic Gaming & Multimedia
3318CANFCan-Fite BioPharma Ltd. 4425.1-29-2.70HealthcareBiotechnology
3319CAMPCalAmp Corp. 441841.8-50-2.11TechnologyCommunication Equipment
3319ALOTAstroNova, Inc. 44716.0832.96TechnologyComputer Hardware
3322CWBCCommunity West Bancshares 441022.1190.06Financial ServicesBanks Regional
3322GNTGAMCO Natural Resources, Gold & Income Trust 441126.1170.00Financial ServicesAsset Management
3324CHNThe China Fund, Inc. 44715.6-191.64Financial ServicesAsset Management
1874FWRDForward Air Corporation 43914132.1523.39IndustrialsIntegrated Freight & Logistics
1875TSLXSixth Street Specialty Lending, Inc. 4399922.5-30.34Financial ServicesAsset Management
1876ACHVAchieve Life Sciences, Inc. 43811325.7-32-7.83HealthcareBiotechnology
1877MMLPMartin Midstream Partners L.P. 438224.952353.63EnergyOil & Gas Midstream
1878CVACCureVac N.V. 4378018.4-280.45HealthcareBiotechnology
1879OXSQOxford Square Capital Corp. 43714934.0-460.00Financial ServicesAsset Management
1880TIGOMillicom International Cellular S.A. 4365211.915-0.16Communication ServicesTelecom Services
1881GMREGlobal Medical REIT Inc. 4368419.2-22-1.27Real EstateREIT Healthcare Facilities
1882HONEHarborOne Bancorp, Inc. 4356715.4-40-0.54Financial ServicesBanks Regional
1884GCMGGCM Grosvenor Inc. 4347817.9340.48Financial ServicesAsset Management
1884IMAXIMAX Corporation 4348018.5-22-0.87Communication ServicesEntertainment
1884NUVNuveen Municipal Value Fund, Inc. 43413531.00-0.23Financial ServicesAsset Management
1886HLIHoulihan Lokey, Inc. 4347417.1430.51Financial ServicesCapital Markets
1887CATYCathay General Bancorp 4348519.7-400.90Financial ServicesBanks Regional
1888SKMSK Telecom Co.,Ltd 4336515.1-340.38Communication ServicesTelecom Services
1888DPZDomino's Pizza, Inc. 4339622.213-1.26Consumer CyclicalRestaurants
1890BPOPPopular, Inc. 4335913.5-3-0.29Financial ServicesBanks Regional
1891IDAIDACORP, Inc. 4339622.2-35-0.44UtilitiesUtilities Regulated Electric
1892MDXGMiMedx Group, Inc. 432235.27-1.25HealthcareMedical Devices
1893HAEHaemonetics Corporation 43110624.7-71.06HealthcareMedical Instruments & Supplies
1894AVNTAvient Corporation 4315212.09-0.38Basic MaterialsSpecialty Chemicals
1895INMInMed Pharmaceuticals Inc. 43013330.9-206.04HealthcareBiotechnology
3326BKNBlackRock Investment Quality Municipal Trust Inc. 43512.1-2-0.09Financial ServicesAsset Management
3326AWXAvalon Holdings Corporation 4336.0740.41IndustrialsWaste Management
3326FRPHFRP Holdings, Inc. 431022.8-25-0.59Real EstateReal Estate Services
3328CTBICommunity Trust Bancorp, Inc. 43817.7-14-0.37Financial ServicesBanks Regional
3329YCBDcbdMD, Inc. 4337.7-611.55HealthcareDrug Manufacturers Specialty & Generic
3330UHTUniversal Health Realty Income Trust 431330.8-15-1.31Real EstateREIT Healthcare Facilities
3331MRINMarin Software Incorporated 431023.11-1.33TechnologySoftware Application
3331ARDCAres Dynamic Credit Allocation Fund, Inc. 431125.1-420.50Financial ServicesAsset Management
1896TRTXTPG RE Finance Trust, Inc. 42812228.6-25-0.13Real EstateREIT Mortgage
1897APIAgora, Inc. 4289221.6-170.26TechnologySoftware Application
1898HLITHarmonic Inc. 4274510.4-36-0.85TechnologyCommunication Equipment
1899MGPIMGP Ingredients, Inc. 4276715.737-8.11Consumer DefensivePackaged Foods
1899FTDRfrontdoor, inc. 4276314.723-0.33Consumer CyclicalPersonal Services
1901NAVINavient Corporation 4277417.4-130.00Financial ServicesCredit Services
1902FGENFibroGen, Inc. 42615436.2-170.00HealthcareBiotechnology
1903NWSNews Corporation 4265512.9-50.09Communication ServicesBroadcasting
1904JFRNuveen Floating Rate Income Fund 4258018.8-37-0.12Financial ServicesAsset Management
1905GGNGAMCO Global Gold, Natural Resources & Income Trust 42513331.3-15-0.67Financial ServicesAsset Management
1906RGAReinsurance Group of America, Incorporated 4257016.5-160.85Financial ServicesInsurance Reinsurance
1907DIODDiodes Incorporated 4259622.6-22-0.94TechnologySemiconductors
1908INSWInternational Seaways, Inc. 42410324.4-17-0.89IndustrialsMarine Shipping
1909AAONAAON, Inc. 4247718.11-0.79IndustrialsBuilding Products & Equipment
1910RYAMRayonier Advanced Materials Inc. 4244711.200.00Basic MaterialsChemicals
1910SYSo-Young International Inc. 424378.7-23-5.64HealthcareHealth Information Services
1912FPIFarmland Partners Inc. 4234210.0510.44Real EstateREIT Specialty
1914APEIAmerican Public Education, Inc. 4226515.4321.66Consumer DefensiveEducation & Training Services
1914VRDNViridian Therapeutics, Inc. 4228119.320.64HealthcareBiotechnology
1914LXULSB Industries, Inc. 4228119.1-2-1.77Basic MaterialsChemicals
1916VGMInvesco Trust for Investment Grade Municipals 42111727.764-0.10Financial ServicesAsset Management
1917RDNTRadNet, Inc. 42011527.5-142.24HealthcareDiagnostics & Research
23NGDNew Gold Inc. 42,53716,60239.0694.48Basic MaterialsGold
3333EVFEaton Vance Senior Income Trust 421330.7-55-0.18Financial ServicesAsset Management
3334ANIKAnika Therapeutics, Inc. 421229.5-24-3.95HealthcareBiotechnology
3334DLPNDolphin Entertainment, Inc. 42511.6-491.75Communication ServicesEntertainment
3336EQEquillium, Inc. 42818.2-46-2.70HealthcareBiotechnology
3336PCBPCB Bancorp 421332.1760.00Financial ServicesBanks Regional
3338FCOAberdeen Global Income Fund, Inc. 421432.5440.16Financial ServicesAsset Management
3338RDCMRADCOM Ltd. 421024.0762.00Communication ServicesTelecom Services
3340SLRXSalarius Pharmaceuticals, Inc. 42614.039-3.33HealthcareBiotechnology
3340RICKRCI Hospitality Holdings, Inc. 42615.164-0.59Consumer CyclicalRestaurants
3342MRBKMeridian Corporation 421741.162.25Financial ServicesBanks Regional
3342PRKPark National Corporation 42819.25-0.54Financial ServicesBanks Regional
1918CINFCincinnati Financial Corporation 4198720.7-130.07Financial ServicesInsurance Property & Casualty
1919KALVKalVista Pharmaceuticals, Inc. 4198019.1-231.92HealthcareNo data
1920WWDWoodward, Inc. 4188420.2-42-0.50IndustrialsAerospace & Defense
1921UTHRUnited Therapeutics Corporation 41714133.97-1.31HealthcareBiotechnology
1922COHUCohu, Inc. 4169222.14-2.40TechnologySemiconductor Equipment & Materials
1923PCTYPaylocity Holding Corporation 4158720.9-30-0.48TechnologySoftware Application
1924AEMDAethlon Medical, Inc. 4145413.0318-8.11HealthcareMedical Devices
1925CGNTCognyte Software Ltd. 4144911.8171.83TechnologySoftware Infrastructure
1925ZGZillow Group, Inc. 41411126.726-0.38Communication ServicesInternet Content & Information
1927NVGSNavigator Holdings Ltd. 4134711.5-201.15EnergyOil & Gas Midstream
1928GABThe Gabelli Equity Trust Inc. 41314735.7480.00Financial ServicesAsset Management
1929LAURLaureate Education, Inc. 412256.1-36-1.24Consumer DefensiveEducation & Training Services
1930GOVXGeoVax Labs, Inc. 41210425.238-2.68HealthcareBiotechnology
1931LAMRLamar Advertising Company 41111127.115-0.99Real EstateREIT Specialty
1932RUSHARush Enterprises, Inc. 4116315.3120.08Consumer CyclicalAuto & Truck Dealerships
1933ENSEnerSys 4106515.9-80.11IndustrialsElectrical Equipment & Parts
1934DCTHDelcath Systems, Inc. 4106315.5242.99HealthcareMedical Devices
24MARAMarathon Patent Group, Inc. 41,37111,23427.2-19-5.04Financial ServicesCapital Markets
3344SRGSeritage Growth Properties 411125.4-68-0.35Real EstateREIT Retail
3344BHBiglari Holdings Inc. 41512.4-30-1.24Consumer CyclicalRestaurants
3346TXMDTherapeuticsMD, Inc. 41922.5-48-1.77HealthcareDrug Manufacturers Specialty & Generic
3347HYHyster-Yale Materials Handling, Inc. 41820.1-26-0.05IndustrialsFarm & Heavy Construction Machinery
3348RBBRBB Bancorp 41614.025-1.49Financial ServicesBanks Regional
3350FCBCFirst Community Bankshares, Inc. 411025.1100.94Financial ServicesBanks Regional
3351GCVThe Gabelli Convertible and Income Securities Fund Inc. 41615.2-20.80Financial ServicesAsset Management
3352KNDIKandi Technologies Group, Inc. 41615.5-4-0.91Consumer CyclicalAuto Parts
3352MXFThe Mexico Fund, Inc. 41511.4830.83Financial ServicesAsset Management
1935ROGRogers Corporation 4094110.1328-1.31TechnologyElectronic Components
1936FVRRFiverr International Ltd. 4095413.3-15-0.30Communication ServicesInternet Content & Information
1937PHXPHX Minerals Inc. 409235.6-360.00EnergyOil & Gas E&P
1938ASGNASGN Incorporated 40710926.721-0.49IndustrialsStaffing & Employment Services
1939VACMarriott Vacations Worldwide Corporation 4078821.6-9-0.79Consumer CyclicalResorts & Casinos
1940SBCFSeacoast Banking Corporation of Florida 4068420.7-16-0.47Financial ServicesBanks Regional
1941VCELVericel Corporation 40610124.9-260.53HealthcareBiotechnology
1942UFPIUFP Industries, Inc. 4065413.2-50.32Basic MaterialsLumber & Wood Production
1943ETONEton Pharmaceuticals, Inc. 4055914.6-191.77HealthcareBiotechnology
1944FSPFranklin Street Properties Corp. 4055513.660-1.14Real EstateREIT Office
1945PNNTPennantPark Investment Corporation 40510525.9330.60Financial ServicesAsset Management
1946CWSTCasella Waste Systems, Inc. 4056917.02-1.65IndustrialsWaste Management
1947NCMINational CineMedia, Inc. 4049824.2-37-0.20Communication ServicesAdvertising Agencies
1947SBSafe Bulkers, Inc. 4045112.5-81.31IndustrialsMarine Shipping
1949TPICTPI Composites, Inc. 4044711.6-102.42IndustrialsSpecialty Industrial Machinery
1950OPRAOpera Limited 4035112.636-1.45TechnologySoftware Infrastructure
1951NSPInsperity, Inc. 4024410.8-22-0.25IndustrialsStaffing & Employment Services
1952PTYPIMCO Corporate & Income Opportunity Fund 40114135.2-23-0.29Financial ServicesAsset Management
1953MAINMain Street Capital Corporation 40112731.8-120.21Financial ServicesAsset Management
1954TOPSTop Ships Inc. 40112631.4-90-7.12IndustrialsMarine Shipping
25SMCISuper Micro Computer, Inc. 40,4397,37118.230-7.61TechnologyComputer Hardware
26AVGOBroadcom Inc. 40,1177,01417.527-0.44TechnologySemiconductors
3354BHBBar Harbor Bankshares 401331.11-0.42Financial ServicesBanks Regional
3355NWPXNorthwest Pipe Company 40922.0-18-1.18IndustrialsMetal Fabrication
3356BGHBarings Global Short Duration High Yield Fund 401332.3-190.13Financial ServicesAsset Management
3357ASURAsure Software, Inc. 401128.1-13-1.84TechnologySoftware Application
3358CLWTEuro Tech Holdings Company Limited 401639.72061.71IndustrialsPollution & Treatment Controls
3359BGXBlackstone / GSO Long-Short Credit Income Fund 40615.7-380.41Financial ServicesAsset Management
3360PMMPutnam Managed Municipal Income Trust 40716.4-61-0.34Financial ServicesAsset Management
3361MHDBlackRock MuniHoldings Fund, Inc. 40513.8-29-0.45Financial ServicesAsset Management
306RCKTRocket Pharmaceuticals, Inc. 4,9811,03320.78-5.14HealthcareBiotechnology
307UWMCUWM Holdings Corporation Class 4,98071614.44-0.24Financial ServicesMortgage Finance
308IPGThe Interpublic Group of Companies, Inc. 4,9471503.08-1.26Communication ServicesAdvertising Agencies
309MUFGMitsubishi UFJ Financial Group, Inc. 4,9191,13123.0140.07Financial ServicesBanks Diversified
310DVNDevon Energy Corporation 4,91968013.8-39-0.44EnergyOil & Gas E&P
311ORealty Income Corporation 4,88497820.0-5-0.16Real EstateREIT Retail
312IPAImmunoPrecise Antibodies Ltd. 4,8821,20324.659222.30HealthcareBiotechnology
313SGSirius International Insurance Group, Ltd. 4,88299420.4-7-6.08Financial ServicesInsurance Property & Casualty
314WWayfair Inc. 4,8771,02821.1-141.42Consumer CyclicalInternet Retail
315NVONovo Nordisk A/S 4,8731,08022.2-300.85HealthcareBiotechnology
316WMBThe Williams Companies, Inc. 4,84571314.7-350.73EnergyOil & Gas Midstream
317MNSTMonster Beverage Corporation 4,82860312.5-2-0.25Consumer DefensiveBeverages Non Alcoholic
318CNPCenterPoint Energy, Inc. 4,8251,06422.08-0.46UtilitiesUtilities Regulated Gas
319DDominion Energy, Inc. 4,8221,55432.2-11-0.14UtilitiesUtilities Diversified
320VRTVertiv Holdings Co. 4,8121,24625.9-4-0.56IndustrialsElectrical Equipment & Parts
321EPDEnterprise Products Partners L.P. 4,78093419.5-80.78EnergyOil & Gas Midstream
322STXSeagate Technology plc 4,7651,23826.0-170.05TechnologyComputer Hardware
323TGTTarget Corporation 4,76094519.88-0.45Consumer DefensiveDiscount Stores
324BKRBaker Hughes Company 4,73274615.8-48-0.38EnergyOil & Gas Equipment & Services
325BAThe Boeing Company 4,7211,22726.0-17-1.40IndustrialsAerospace & Defense
326TJXThe TJX Companies, Inc. 4,69463913.66-0.55Consumer CyclicalApparel Retail
327BORRBorr Drilling Limited 4,6931,02121.8-6-1.63EnergyOil & Gas Drilling
328FOXAFox Corporation 4,68955611.939-0.33Communication ServicesBroadcasting
329BENFranklin Resources, Inc. 4,66691419.6271.83Financial ServicesAsset Management
330KRThe Kroger Co. 4,65497521.0-21-0.15Consumer DefensiveGrocery Stores
331PSTVPlus Therapeutics, Inc. 4,63188519.11-8.57HealthcareBiotechnology
332PKPark Hotels & Resorts Inc. 4,61489519.4-37-0.50Real EstateREIT Hotel & Motel
333GEOThe GEO Group, Inc. 4,58872415.8244-2.20Real EstateREIT Healthcare Facilities
334NOVASunnova Energy International Inc. 4,57576816.8-60.99TechnologySolar
335DGDollar General Corporation 4,5591,08123.7-251.85Consumer DefensiveDiscount Stores
336HBIHanesbrands Inc. 4,5541,07523.633-1.22Consumer CyclicalApparel Manufacturing
337IPInternational Paper Company 4,50793720.818-0.40Consumer CyclicalPackaging & Containers
338PSECProspect Capital Corporation 4,4701,36530.5109-1.24Financial ServicesAsset Management
339ABTAbbott Laboratories 4,46386619.4100.74HealthcareMedical Devices
340BPMCBlueprint Medicines Corporation 4,4552204.9-50-0.16HealthcareBiotechnology
341BTUPeabody Energy Corporation 4,4421,21027.220-1.64EnergyThermal Coal
342AXLAmerican Axle & Manufacturing Holdings, Inc. 4,4421,20227.1120-1.40Consumer CyclicalAuto Parts
343IBNICICI Bank Limited 4,4244129.3181.23Financial ServicesBanks Regional
344EQTEQT Corporation 4,42481618.40-0.29EnergyOil & Gas E&P
345CAGConagra Brands, Inc. 4,41491120.611-1.07Consumer DefensivePackaged Foods
346VIVTelef?nica Brasil S.A. 4,3773267.4-25-0.87Communication ServicesTelecom Services
347OXLCOxford Lane Capital Corp. 4,37381218.6-150.45No dataNo data
348VRNTVerint Systems Inc. 4,3711,21527.81112.40TechnologySoftware Infrastructure
349GFIGold Fields Limited 4,36772916.7501.52Basic MaterialsGold
350NTLAIntellia Therapeutics, Inc. 4,32896022.28-1.17HealthcareBiotechnology
351MGNIMagnite, Inc. 4,3141,13526.32754.68Communication ServicesAdvertising Agencies
352ESEversource Energy 4,30759313.8440.99UtilitiesUtilities Regulated Electric
353VSTVistra Corp. 4,2971,13026.3-19-1.05UtilitiesUtilities Independent Power Producers
354INTZIntrusion Inc. 4,29698522.92030.50TechnologySoftware Application
355WUThe Western Union Company 4,25560814.3-21-0.11Financial ServicesCredit Services
356TECKTeck Resources Limited 4,24462114.61073.57Basic MaterialsOther Industrial Metals & Mining
357WECWEC Energy Group, Inc. 4,1841,17328.0169-0.89UtilitiesUtilities Regulated Electric
358CZRCaesars Entertainment, Inc. 4,17957613.8-27-1.04Consumer CyclicalResorts & Casinos
359COMMCommScope Holding Company, Inc. 4,1751,04725.1-22-2.35TechnologyCommunication Equipment
360SWKSSkyworks Solutions, Inc. 4,17264315.416-0.58TechnologySemiconductors
361ENTGEntegris, Inc. 4,1711,58438.024-0.83TechnologySemiconductor Equipment & Materials
362KIMKimco Realty Corporation 4,17069816.713-0.67Real EstateREIT Retail
363DXDynex Capital, Inc. 4,1441,15127.8390.33Real EstateREIT Mortgage
364FIFrank's International N.V. 4,12049412.0-90.74EnergyOil & Gas Equipment & Services
365ABCLAbCellera Biologics Inc. 4,11486421.01-2.07HealthcareBiotechnology
366IRBTiRobot Corporation 4,1101,40434.22130.30TechnologyConsumer Electronics
367SABRSabre Corporation 4,0901,02925.2-430.37TechnologyInformation Technology Services
368STNEStoneCo Ltd. 4,08183620.5-54-0.07TechnologySoftware Application
369SWTXSpringWorks Therapeutics, Inc. 4,05343610.8-190.19HealthcareBiotechnology
370AGIAlamos Gold Inc. 4,05370917.534-0.37Basic MaterialsGold
371OMEXOdyssey Marine Exploration, Inc. 4,0351,55338.5397.76IndustrialsSpecialty Business Services
372CNCCentene Corporation 4,00347811.91-0.18HealthcareHealthcare Plans
3867QHQuhuo Limited 4113.9267-0.86TechnologySoftware Application
3867CGROCollective Growth Corporation 4254.321000.02Financial ServicesShell Companies
3867GEGGreat Elm Group, Inc. 4132.8-490.00HealthcareMedical Distribution
3867BYSIBeyondSpring Inc. 4236.8-48-0.59HealthcareBiotechnology
3870NTIPNetwork-1 Technologies, Inc. 4237.2-54-0.81TechnologyCommunication Equipment
3871MGYRMagyar Bancorp, Inc. 4113.5-520.00Financial ServicesBanks Regional
3872SFBCSound Financial Bancorp, Inc. 4117.4-280.20Financial ServicesBanks Regional
3874VSVersus Systems Inc. 4119.3-81-1.38Communication ServicesElectronic Gaming & Multimedia
3874STRRStar Equity Holdings, Inc. 4114.2-85-0.87HealthcareMedical Devices
3878TWNThe Taiwan Fund, Inc. 400.8-83-0.03Financial ServicesAsset Management
3881IPDNProfessional Diversity Network, Inc. 4114.6-751.81IndustrialsStaffing & Employment Services
3883UGUnited-Guardian, Inc. 4124.9840.00Consumer DefensiveHousehold & Personal Products
3883POLAPolar Power, Inc. 4253.700.56IndustrialsElectrical Equipment & Parts
1955MEDMedifast, Inc. 39914636.668-7.90Consumer CyclicalPersonal Services
1956AGIOAgios Pharmaceuticals, Inc. 39911127.9-38-1.32HealthcareBiotechnology
1957AVTAvnet, Inc. 3996716.8-38-0.16TechnologyElectronics & Computer Distribution
1958LZBLa-Z-Boy Incorporated 39910225.6-3-1.83Consumer CyclicalFurnishings, Fixtures & Appliances
1959ADAPAdaptimmune Therapeutics plc 39814336.070.35HealthcareBiotechnology
1960TEFTelef?nica, S.A. 39811127.9-101.14Communication ServicesTelecom Services
1961PVLPermianville Royalty Trust 3987619.02776.10EnergyOil & Gas E&P
1962FCPTFour Corners Property Trust, Inc. 3974310.7-30-0.88Real EstateREIT Hotel & Motel
1963PDSBPDS Biotechnology Corporation 3966416.1-52-5.45HealthcareBiotechnology
1964JKHYJack Henry & Associates, Inc. 3968521.5-24-0.28TechnologyInformation Technology Services
1965TRUPTrupanion, Inc. 3968020.2-20-1.18Financial ServicesInsurance Specialty
1966BHLBBerkshire Hills Bancorp, Inc. 3945614.3630.16Financial ServicesBanks Regional
1967OFIXOrthofix Medical Inc. 3948020.313-1.74HealthcareMedical Devices
1968ARCBArcBest Corporation 39410225.850-0.72IndustrialsTrucking
1969CACCCredit Acceptance Corporation 3934110.50-2.57Financial ServicesCredit Services
1970MIRMMirum Pharmaceuticals, Inc. 3934511.3430.09HealthcareBiotechnology
1971HMNHorace Mann Educators Corporation 3927920.3410.35Financial ServicesInsurance Property & Casualty
1972PRAAPRA Group, Inc. 3927318.6-19-1.39Financial ServicesCredit Services
1973PLAGPlanet Green Holdings Corp. 39151.2799.32Consumer DefensivePackaged Foods
1973CHEFThe Chefs' Warehouse, Inc. 3916817.5-261.49Consumer DefensiveFood Distribution
1975DINDine Brands Global, Inc. 3906115.6-4-2.72Consumer CyclicalRestaurants
27CLRBCellectar Biosciences, Inc. 39,8617,04017.7-94-10.87HealthcareBiotechnology
3362FLUXFlux Power Holdings, Inc. 391024.8-39-0.90IndustrialsElectrical Equipment & Parts
3363CMTCore Molding Technologies, Inc. 391537.319-0.37Basic MaterialsSpecialty Chemicals
3363MBWMMercantile Bank Corporation 39923.037-0.57Financial ServicesBanks Regional
3365GEOSGeospace Technologies Corporation 391436.0-30-1.10EnergyOil & Gas Equipment & Services
3366ATRAAtara Biotherapeutics, Inc. 39616.7-381.08HealthcareBiotechnology
3367SNFCASecurity National Financial Corporation 39513.151.12Financial ServicesCredit Services
1976WAFDWashington Federal, Inc. 38910126.019-0.25Financial ServicesBanks Regional
1977LIILennox International Inc. 3889725.148-1.94IndustrialsSpecialty Industrial Machinery
1978WKWorkiva Inc. 3886215.9-50.54TechnologySoftware Application
1979GCOGenesco Inc. 38710025.8-581.75Consumer CyclicalApparel Retail
1980PIImpinj, Inc. 3875213.4-58-1.73TechnologyCommunication Equipment
1981KNSLKinsale Capital Group, Inc. 3877820.31910.69Financial ServicesInsurance Property & Casualty
1982MMSIMerit Medical Systems, Inc. 3868522.101.01HealthcareMedical Instruments & Supplies
1983BMOBank of Montreal 3866115.8-110.11Financial ServicesBanks Diversified
1984ATROAstronics Corporation 38612532.3160.62IndustrialsAerospace & Defense
1985MITKMitek Systems, Inc. 386389.8-170.41TechnologySoftware Application
1986CIBBancolombia S.A. 38510928.33-0.02Financial ServicesBanks Regional
1987FDPFresh Del Monte Produce Inc. 3859123.8-29-1.09Consumer DefensiveFarm Products
1988BFAMBright Horizons Family Solutions Inc. 3845313.812-1.65Consumer CyclicalPersonal Services
1989RNSTRenasant Corporation 3847218.9-22-0.46Financial ServicesBanks Regional
1989BLFSBioLife Solutions, Inc. 38410527.4-8-2.41HealthcareMedical Instruments & Supplies
1991NDSNNordson Corporation 3848221.3-60.16IndustrialsSpecialty Industrial Machinery
1992WATWaters Corporation 38310527.329-1.93HealthcareDiagnostics & Research
1993FTSFortis Inc. 3834712.41-0.10UtilitiesUtilities Regulated Electric
1994NXQuanex Building Products Corporation 3833910.3-21-0.35IndustrialsBuilding Products & Equipment
1994ATGEAdtalem Global Education Inc. 3838622.663-1.12Consumer DefensiveEducation & Training Services
1996TKRThe Timken Company 3829925.8-50.23IndustrialsTools & Accessories
1997KRNYKearny Financial Corp. 3824110.93-0.50Financial ServicesBanks Regional
1998ANYSphere 3D Corp. 38111830.9-4-6.34TechnologySoftware Application
1999BRBroadridge Financial Solutions, Inc. 3818321.9-120.32TechnologyInformation Technology Services
3369OBLGOblong Inc. 381642.3187-1.31TechnologySoftware Application
3369PKEPark Aerospace Corp. 38820.6-220.50IndustrialsAerospace & Defense
3369INVEIdentiv, Inc. 38924.42590.31TechnologyComputer Hardware
3371THFFFirst Financial Corporation 38924.8-240.00Financial ServicesBanks Regional
3372DMOWestern Asset Mortgage Opportunity Fund Inc. 381025.5-28-0.08Financial ServicesAsset Management
3374EQBKEquity Bancshares, Inc. 38821.0-28-0.46Financial ServicesBanks Regional
3375ARTNAWill be right back..3836.639-1.27UtilitiesUtilities Regulated Water
3376NANNuveen New York Quality Municipal Income Fund 381129.0-23-0.35Financial ServicesAsset Management
3377MMTMFS Multimarket Income Trust 38410.2-16-0.22Financial ServicesAsset Management
3377KZIAKazia Therapeutics Limited 38821.9-27-0.19HealthcareBiotechnology
3379STKSThe ONE Group Hospitality, Inc. 38820.67-1.70Consumer CyclicalRestaurants
3380MHFWestern Asset Municipal High Income Fund Inc. 38615.8-9-0.29Financial ServicesAsset Management
2000SCVLShoe Carnival, Inc. 3795514.6-12-0.46Consumer CyclicalApparel Retail
2001DLBDolby Laboratories, Inc. 3788923.6-1-1.04TechnologyInformation Technology Services
2002CENTACentral Garden & Pet Company 3774311.461-0.19Consumer DefensivePackaged Foods
2003CRUSCirrus Logic, Inc. 3779825.9-34-0.95TechnologySemiconductors
2004CRESYCresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria 3756016.0124-6.03IndustrialsConglomerates
2005CRTOCriteo S.A. 3756918.3-54-2.27Communication ServicesAdvertising Agencies
2006VVRInvesco Senior Income Trust 3749726.0180.81Financial ServicesAsset Management
2007PBYIPuma Biotechnology, Inc. 3737921.0-452.53HealthcareBiotechnology
2008MATXMatson, Inc. 3738422.524-0.51IndustrialsMarine Shipping
2009BEPBrookfield Renewable Partners L.P. 3737319.7-21-0.17UtilitiesUtilities Renewable
2010NKTXNkarta, Inc. 3727520.2-31-3.17HealthcareBiotechnology
2010BCOThe Brink's Company 3725715.2120.07IndustrialsSecurity & Protection Services
2012STOKStoke Therapeutics, Inc. 3725715.2-38-0.55HealthcareBiotechnology
2013LPLALPL Financial Holdings Inc. 37211230.0-251.02Financial ServicesCapital Markets
2014CGBDTCG BDC, Inc. 372379.9250.00Financial ServicesAsset Management
2015EXPEagle Materials Inc. 3715615.1-40.10Basic MaterialsBuilding Materials
2016IFSIntercorp Financial Services Inc. 370205.3-171.90Financial ServicesBanks Regional
2017BMABanco Macro S.A. 3709024.4-540.04Financial ServicesBanks Regional
2018WSBCWesBanco, Inc. 3706317.013-0.10Financial ServicesBanks Regional
3381KALAKala Pharmaceuticals, Inc. 371641.7-421.21HealthcareBiotechnology
3383LEXXLexaria Bioscience Corp. 371950.4-223.02Consumer DefensivePackaged Foods
3383GSBCGreat Southern Bancorp, Inc. 37719.449-0.16Financial ServicesBanks Regional
3383PDEXPro-Dex, Inc. 371027.742.38HealthcareMedical Instruments & Supplies
3383TDFTempleton Dragon Fund, Inc. 371336.4570.41Financial ServicesAsset Management
3386OTRKOntrak, Inc. 37514.2260.00HealthcareMedical Care Facilities
3386TMPTompkins Financial Corporation 37616.47-0.64Financial ServicesBanks Regional
3388KFSKingsway Financial Services Inc. 37924.7-140.93Consumer CyclicalAuto & Truck Dealerships
3388DLHCDLH Holdings Corp. 3749.96-2.29IndustrialsSpecialty Business Services
3390OCFTOneConnect Financial Technology Co., Ltd. 3749.83-1.27TechnologySoftware Application
3391ODCOil-Dri Corporation of America 37718.1-102.52Basic MaterialsSpecialty Chemicals
3392SINTSintx Technologies, Inc. 37925.9-2-0.71HealthcareMedical Devices
2019ODPThe ODP Corporation 369359.4-201.47Consumer CyclicalSpecialty Retail
2020CNFCNFinance Holdings Limited 369267.23510.00Financial ServicesMortgage Finance
2021NZFNuveen Municipal Credit Income Fund 36811029.9-220.00Financial ServicesAsset Management
2022HLIOHelios Technologies, Inc. 367318.4-24-0.84IndustrialsSpecialty Industrial Machinery
2023VBTXVeritex Holdings, Inc. 3666618.060.63Financial ServicesBanks Regional
2024EEFTEuronet Worldwide, Inc. 3665715.5-240.27TechnologySoftware Infrastructure
2025BAPCredicorp Ltd. 3667921.6-540.54Financial ServicesBanks Regional
2025UMHUMH Properties, Inc. 3664913.3660.24Real EstateREIT Residential
2027BLBDBlue Bird Corporation 3666317.3-23.25Consumer CyclicalAuto Manufacturers
2028CSGSCSG Systems International, Inc. 3654011.097-0.05TechnologySoftware Infrastructure
2029ADVAdvantage Solutions Inc. 36510628.9-49-2.40Communication ServicesAdvertising Agencies
2030DNPDNP Select Income Fund Inc. 3649225.3-18-0.10Financial ServicesAsset Management
2031WNSWNS 3649927.1-34-0.70IndustrialsSpecialty Business Services
2032RRRRed Rock Resorts, Inc. 3638222.5-420.14Consumer CyclicalResorts & Casinos
2033GSITGSI Technology, Inc. 3625013.9-64-1.77TechnologySemiconductors
2034HUSAHouston American Energy Corp. 3606818.7-210.00EnergyOil & Gas E&P
2035CLHClean Harbors, Inc. 3606818.9-110.28IndustrialsWaste Management
2036DAKTDaktronics, Inc. 3605615.5-15-2.73TechnologyComputer Hardware
2037GBGlobal Blue Group Holding AG 3607320.2-691.50TechnologyInformation Technology Services
28HIMSHims & Hers Health, Inc. 36,76312,96435.3-39-1.57Consumer DefensiveHousehold & Personal Products
3393UUUUniversal Security Instruments, Inc. 3637.8-64-0.34IndustrialsSecurity & Protection Services
3394NBYNovaBay Pharmaceuticals, Inc. 36410.3-78-1.67HealthcareBiotechnology
3395ATLCAtlanticus Holdings Corporation 36923.7100.67Financial ServicesCredit Services
3397LXEHLixiang Education Holding Co., Ltd. 36411.5131-6.90Consumer DefensiveEducation & Training Services
3397WEAWestern Asset Premier Bond Fund 362055.61690.56Financial ServicesAsset Management
3397VGIVirtus Global Multi-Sector Income Fund 361334.7280.26Financial ServicesAsset Management
3399UNTYUnity Bancorp, Inc. 36617.398-0.96Financial ServicesBanks Regional
3400NXPNuveen Select Tax-Free Income Portfolio 36924.6-530.07Financial ServicesAsset Management
3401ELMDElectromed, Inc. 36925.8-323.13HealthcareMedical Devices
3402GNTYGuaranty Bancshares, Inc. 36924.41330.25Financial ServicesBanks Regional
2038AYIAcuity Brands, Inc. 3594111.3810.56IndustrialsElectrical Equipment & Parts
2039ETWEaton Vance Tax-Managed Global Buy-Write Opportunities Fund 3598824.5-70.12Financial ServicesAsset Management
2041EVEREverQuote, Inc. 3585615.6181.99Communication ServicesInternet Content & Information
2041ACETAdicet Bio, Inc. 3589727.217-5.18HealthcareBiotechnology
2041BSACBanco Santander-Chile 3588824.7-70.65Financial ServicesBanks Regional
2043ASNDAscendis Pharma A/S 3588222.8-332.22HealthcareBiotechnology
2044NUSNu Skin Enterprises, Inc. 3584813.3-35-1.27Consumer DefensiveHousehold & Personal Products
2045CNMDCONMED Corporation 3575013.9670.09HealthcareMedical Devices
2045NVMINova Measuring Instruments Ltd. 35712133.927-2.76TechnologySemiconductor Equipment & Materials
2047ORMPOramed Pharmaceuticals Inc. 3577621.2729-5.70HealthcareBiotechnology
2048HTLDHeartland Express, Inc. 3578223.0-3-2.04IndustrialsTrucking
2049QNSTQuinStreet, Inc. 356154.2-250.39Communication ServicesAdvertising Agencies
2049KEXKirby Corporation 3567420.8-22-0.59IndustrialsMarine Shipping
2051SRSpire Inc. 3567621.4-480.40UtilitiesUtilities Regulated Gas
2052DYDycom Industries, Inc. 3567922.170.58IndustrialsEngineering & Construction
2053SPCBSuperCom Ltd. 3559326.1-46-6.02IndustrialsSecurity & Protection Services
2054NHINational Health Investors, Inc. 3554512.820.46Real EstateREIT Healthcare Facilities
2054BZHBeazer Homes USA, Inc. 3556518.4-25-0.50Consumer CyclicalResidential Construction
2056STRLSterling Construction Company, Inc. 3555916.6490.74IndustrialsEngineering & Construction
2057KNKnowles Corporation 354339.2-390.06TechnologyCommunication Equipment
2058SYNASynaptics Incorporated 3547220.46-1.07TechnologySemiconductors
2059ALRMAlarm.com Holdings, Inc. 353226.35-0.14TechnologySoftware Application
2060ERIIEnergy Recovery, Inc. 3535014.36-0.56IndustrialsPollution & Treatment Controls
2061LOMALoma Negra Compa??a Industrial Argentina Sociedad An?nima 3524913.923-2.25Basic MaterialsBuilding Materials
2062JOEThe St. Joe Company 3525816.41450.58Real EstateReal Estate Diversified
2063ALECAlector, Inc. 3526317.8-46-9.03HealthcareBiotechnology
2064EMEEMCOR Group, Inc. 35110128.730.29IndustrialsEngineering & Construction
2065LGIHLGI Homes, Inc. 3517421.22-3.12Consumer CyclicalResidential Construction
2066GPMTGranite Point Mortgage Trust Inc. 3517722.0-20-1.55Real EstateREIT Mortgage
2067HIHillenbrand, Inc. 3507421.3-16-0.60IndustrialsSpecialty Industrial Machinery
2068INDBIndependent Bank Corp. 3509326.6470.98Financial ServicesBanks Regional
3403VIRCVirco Mfg. Corporation 35515.5-11-1.32Consumer CyclicalFurnishings, Fixtures & Appliances
3404OFSOFS Capital Corporation 35513.910-0.47Financial ServicesAsset Management
3404DRRXDURECT Corporation 3538.375-6.90HealthcareDrug Manufacturers Specialty & Generic
3406NLNL Industries, Inc. 35616.7-19-0.29IndustrialsSecurity & Protection Services
3407ANIXAnixa Biosciences, Inc. 351027.7-501.79HealthcareDiagnostics & Research
3407CRISCuris, Inc. 35823.101.27HealthcareBiotechnology
3409BQBoqii Holding Limited 35514.4-264.08Consumer CyclicalSpecialty Retail
3410WIAWestern Asset Inflation-Linked Income Fund 3526.2-63-0.12Financial ServicesAsset Management
2069QTWOQ2 Holdings, Inc. 3498022.8410.40TechnologySoftware Application
2070GFFGriffon Corporation 3496819.5411.09IndustrialsTools & Accessories
2071CNOBConnectOne Bancorp, Inc. 3495415.4-20-0.49Financial ServicesBanks Regional
2072CLBCore Laboratories N.V. 3495114.5-22-1.08EnergyNo data
2073KFYKorn Ferry 3497120.3-24-0.90IndustrialsStaffing & Employment Services
2074MSCIMSCI Inc. 3487421.232-0.50Financial ServicesFinancial Data & Stock Exchanges
2075BDCBelden Inc. 3489226.41422.21IndustrialsElectrical Equipment & Parts
2076VPGVishay Precision Group, Inc. 3488424.221-1.08TechnologyScientific & Technical Instruments
2077IIIVi3 Verticals, Inc. 3478624.89-0.64TechnologyInformation Technology Services
2078SWBISmith & Wesson Brands, Inc. 3479527.5250.73IndustrialsAerospace & Defense
2079ALSNAllison Transmission Holdings, Inc. 3475415.6-420.00Consumer CyclicalAuto Parts
2080JKSJinkoSolar Holding Co., Ltd. 3476518.7-27-1.02TechnologySolar
2081WCCWESCO International, Inc. 3467421.47-0.47IndustrialsIndustrial Distribution
2082NWENorthWestern Corporation 3465917.05-0.36UtilitiesUtilities Diversified
2083WRNWestern Copper and Gold Corporation 3453610.310-0.79Basic MaterialsOther Industrial Metals & Mining
2084WORXSCWorx Corp. 345247.045-2.38HealthcareHealth Information Services
2085TCBITexas Capital Bancshares, Inc. 34510430.2470.33Financial ServicesBanks Regional
2086FMSFresenius Medical Care AG & Co. KGaA 3444412.8401.56HealthcareMedical Care Facilities
2087MGTXMeiraGTx Holdings plc 3449126.5-240.37HealthcareBiotechnology
2088CSTLCastle Biosciences, Inc. 3445114.8230.00HealthcareDiagnostics & Research
2089HIXWestern Asset High Income Fund II Inc. 3446418.7460.71Financial ServicesAsset Management
2090AVNSAvanos Medical, Inc. 3437522.035-1.12HealthcareMedical Devices
2091EXPOExponent, Inc. 3424814.156-0.92IndustrialsConsulting Services
2092CYDChina Yuchai International Limited 3416619.31428.92IndustrialsSpecialty Industrial Machinery
2093DOXAmdocs Limited 3416719.8-28-0.82TechnologySoftware Infrastructure
2094DHFBNY Mellon High Yield Strategies Fund 3416820.1-490.40Financial ServicesAsset Management
29NIONIO Limited 34,87710,03328.8-52-3.47Consumer CyclicalAuto Manufacturers
30EXKEndeavour Silver Corp. 34,7629,30026.8757.57Basic MaterialsSilver
31GOOGLAlphabet Inc. 34,4882,2366.5280.10Communication ServicesInternet Content & Information
32SNAPSnap Inc. 34,3478,26424.135-2.96Communication ServicesInternet Content & Information
33FSMFortuna Silver Mines Inc. 34,2085,87817.2289.79Basic MaterialsSilver
3411RELLRichardson Electronics, Ltd. 34616.54-0.99TechnologyElectronic Components
3412CTRMCastor Maritime Inc. 34927.4-66-1.28IndustrialsMarine Shipping
3413SMTISanara MedTech Inc. 34824.3-15-1.43HealthcareMedical Care Facilities
3414TAOPTaoping Inc. 34410.7-69-0.28TechnologySoftware Infrastructure
3415JRSNuveen Real Estate Income Fund 341030.6-5-0.63Financial ServicesAsset Management
3416ALXAlexander's, Inc. 34617.1-15-1.62Real EstateREIT Retail
3417GOCOGoHealth, Inc. 34822.667-1.71Financial ServicesInsurance Brokers
2095NICENICE Ltd. 3396719.7-33-0.47TechnologySoftware Application
2096NLSPNLS Pharmaceutics AG 33913740.42249.47HealthcareNo data
2097NWNNorthwest Natural Holding Company 3386017.7350.13UtilitiesUtilities Regulated Gas
2098ANAutoNation, Inc. 3389427.7281.41Consumer CyclicalAuto & Truck Dealerships
2099RETOReTo Eco-Solutions, Inc. 33882.314780.00Basic MaterialsBuilding Materials
2100FTKFlotek Industries, Inc. 3375215.5-55-1.30EnergyOil & Gas Equipment & Services
2101YSGYatsen Holding Limited 337288.3-53-3.41Consumer CyclicalSpecialty Retail
2102FULCFulcrum Therapeutics, Inc. 3374513.3-91.14HealthcareBiotechnology
2103QLYSQualys, Inc. 3374212.570.94TechnologySoftware Infrastructure
2104OECOrion Engineered Carbons S.A. 336277.9-46-0.97Basic MaterialsSpecialty Chemicals
2105FCNFTI Consulting, Inc. 3366419.2-24-0.84IndustrialsConsulting Services
2106HEIHEICO Corporation 3358124.3-180.36IndustrialsAerospace & Defense
2107LQDTLiquidity Services, Inc. 3346419.2-120.16Consumer CyclicalInternet Retail
2107GMSGMS Inc. 3346920.7-41.15IndustrialsBuilding Products & Equipment
2110VREXVarex Imaging Corporation 3335416.251.33HealthcareMedical Devices
2111SNBRSleep Number Corporation 3339327.9-270.21Consumer CyclicalFurnishings, Fixtures & Appliances
2112ACREAres Commercial Real Estate Corporation 3329227.8-9-0.21Real EstateREIT Mortgage
2113BWENBroadwind, Inc. 3326519.52487.10IndustrialsSpecialty Industrial Machinery
2114ITTITT Inc. 3315717.132-0.62IndustrialsSpecialty Industrial Machinery
2115PRLBProto Labs, Inc. 3313310.0-49-1.43IndustrialsMetal Fabrication
2116NFGNational Fuel Gas Company 3304513.5-3-0.28EnergyOil & Gas Integrated
2117CCSCentury Communities, Inc. 3305616.9-19-0.30Consumer CyclicalResidential Construction
2117MNRMonmouth Real Estate Investment Corporation 3307422.4-27-0.08Real EstateREIT Industrial
34AMDAdvanced Micro Devices, Inc. 33,6196,93420.68-2.44TechnologySemiconductors
35UBERUber Technologies, Inc. 33,2594,37213.1661.46TechnologySoftware Application
36PFEPfizer Inc. 33,1555,75817.435-1.15HealthcareDrug Manufacturers General
3418SIFYSify Technologies Limited 33720.1-29-0.78Communication ServicesTelecom Services
3418LDPCohen & Steers Limited Duration Preferred and Income Fund, Inc. 331236.6-320.34No dataNo data
3420YI111, Inc. 3339.46041.95HealthcarePharmaceutical Retailers
3421SJScienjoy Holding Corporation 3338.553-6.03No dataNo data
3422FVCBFVCBankcorp, Inc. 3338.489-0.70Financial ServicesBanks Regional
3423WTBAWest Bancorporation, Inc. 331443.4-9-0.27Financial ServicesBanks Regional
3424FINSAngel Oak Financial Strategies Income Term Trust 3339.0-310.08
3424FRDFriedman Industries, Incorporated 33618.6370.48Basic MaterialsSteel
3426STKColumbia Seligman Premium Technology Growth Fund 33927.5280.63Financial ServicesAsset Management
2119ACELAccel Entertainment, Inc. 3294714.2101-0.98Consumer CyclicalGambling
2119EVREvercore Inc. 3299428.7-321.33Financial ServicesCapital Markets
2121ASLEAerSale Corporation 329278.323-2.99IndustrialsAirports & Air Services
2122JRVRJames River Group Holdings, Ltd. 3288425.7603.35Financial ServicesInsurance Specialty
2123CGEMCullinan Management, Inc. 3286319.37-3.64HealthcareBiotechnology
2124CNACNA Financial Corporation 3285015.152-0.19Financial ServicesInsurance Property & Casualty
2125LSTRLandstar System, Inc. 3277824.0-33-0.98IndustrialsIntegrated Freight & Logistics
2126NMFCNew Mountain Finance Corporation 3274112.5150.00Financial ServicesAsset Management
2127CHHChoice Hotels International, Inc. 3268626.3-23-0.42Consumer CyclicalLodging
2128KRPKimbell Royalty Partners, LP 3268526.1-600.61EnergyOil & Gas E&P
2129KMPRKemper Corporation 3253912.0-43-0.85Financial ServicesInsurance Property & Casualty
2130KINSKingstone Companies, Inc. 3244714.63-1.77Financial ServicesInsurance Property & Casualty
2131DQDaqo New Energy Corp. 3233711.5-38-0.22TechnologySemiconductor Equipment & Materials
2132SDSandRidge Energy, Inc. 3238024.7-130.00EnergyOil & Gas E&P
2132OMOutset Medical, Inc. 3239028.0253.83HealthcareMedical Devices
2134GDENGolden Entertainment, Inc. 3234313.464-1.43Consumer CyclicalResorts & Casinos
2135MTNBMatinas BioPharma Holdings, Inc. 3237824.1705.66HealthcareBiotechnology
2136IFRXInflaRx N.V. 3226720.9-37-0.12HealthcareBiotechnology
2137AEHLAntelope Enterprise Holdings Limited 3229128.2-1516.08IndustrialsBuilding Products & Equipment
2138KIRKKirkland's, Inc. 3219529.481.74Consumer CyclicalSpecialty Retail
2139BSBRBanco Santander 3217222.320.19Financial ServicesBanks Regional
2140HRZNHorizon Technology Finance Corporation 3219228.5-30.13Financial ServicesAsset Management
2141CACICACI International Inc 3217723.9911.66TechnologyInformation Technology Services
2142CIKCredit Suisse Asset Management Income Fund, Inc. 3217222.6-500.00Financial ServicesAsset Management
37VALEVale S.A. 32,8967,20021.951.60Basic MaterialsOther Industrial Metals & Mining
38TLRYTilray, Inc. 32,74212,81039.110-4.88HealthcareDrug Manufacturers Specialty & Generic
3427JOUTJohnson Outdoors Inc. 321238.3-10.07Consumer CyclicalLeisure
3429TYTri-Continental Corporation 3226.334-0.10Financial ServicesAsset Management
3429DBVTDBV Technologies S.A. 32514.21425.04HealthcareBiotechnology
3429IAEVoya Asia Pacific High Dividend Equity Income Fund 3225.1420.60Financial ServicesAsset Management
3431PKOHPark-Ohio Holdings Corp. 32722.8-5-0.17IndustrialsIndustrial Distribution
3431APREAprea Therapeutics, Inc. 3226.560-6.70HealthcareBiotechnology
3433TSITCW Strategic Income Fund, Inc. 3227.2-340.00Financial ServicesAsset Management
3433HPFJohn Hancock Preferred Income Fund II 321031.3-40.13Financial ServicesAsset Management
3435OLPOne Liberty Properties, Inc. 32825.6-6-0.36Real EstateREIT Diversified
2143APAMArtisan Partners Asset Management Inc. 3196319.8-5-0.64Financial ServicesAsset Management
2144NXSTNexstar Media Group, Inc. 31910432.8-2-0.62Communication ServicesBroadcasting
2145WTFCWintrust Financial Corporation 3194012.6-23-0.86Financial ServicesBanks Regional
2146TGSTransportadora de Gas del Sur S.A. 31810332.320.96EnergyOil & Gas Midstream
2147ATHMAutohome Inc. 3183812.1-222.40Communication ServicesInternet Content & Information
2148HTHHilltop Holdings Inc. 3173511.0-4-0.58Financial ServicesBanks Regional
2149LBL Brands, Inc. 3169128.8-6-0.58Consumer CyclicalApparel Retail
2150QTRXQuanterix Corporation 3164815.2-18-7.53HealthcareMedical Devices
2151MEGMontrose Environmental Group, Inc. 3166620.9492.15IndustrialsWaste Management
2152WDFCWD-40 Company 314289.036-1.11Basic MaterialsSpecialty Chemicals
2153TRMKTrustmark Corporation 314226.9490.06Financial ServicesBanks Regional
2154GTYGetty Realty Corp. 314288.9350.24Real EstateREIT Retail
2155TDYTeledyne Technologies Incorporated 3138627.4-330.38TechnologyScientific & Technical Instruments
2156ASCArdmore Shipping Corporation 3135818.4-5-0.31IndustrialsMarine Shipping
2156INGRIngredion Incorporated 3136721.5-10-0.35Consumer DefensivePackaged Foods
2158CEVACEVA, Inc. 3127624.4-9-3.48TechnologySemiconductors
2159RSReliance Steel & Aluminum Co. 3118326.5-44-0.49Basic MaterialsSteel
2160PXLWPixelworks, Inc. 3109932.1-48-3.92TechnologySemiconductors
39BACBank of America Corporation 31,6875,76218.240.05Financial ServicesBanks Diversified
3437HYIWestern Asset High Yield Defined Opportunity Fund Inc. 31620.2-400.17Financial ServicesAsset Management
3439KZRKezar Life Sciences, Inc. 31310.4332.82HealthcareBiotechnology
3441ESSAESSA Bancorp, Inc. 3139.2640.17Financial ServicesBanks Regional
3441MVBFMVB Financial Corp. 31516.822-0.83Financial ServicesBanks Regional
3441PDLBPDL Community Bancorp 31516.6-25-1.05Financial ServicesBanks Regional
3443SSTIShotSpotter, Inc. 31310.7140.25TechnologySoftware Application
3444CVVCVD Equipment Corporation 31722.4-55-0.57IndustrialsSpecialty Industrial Machinery
3445RSFRiverNorth Specialty Finance Corporation 312375.8186-0.27
3445IDEVoya Infrastructure, Industrials and Materials Fund 31618.8-44-0.70Financial ServicesAsset Management
3447MAVPioneer Municipal High Income Advantage Trust 31514.9-170.00Financial ServicesAsset Management
3448MCBSMetroCity Bankshares, Inc. 31826.31-0.22Financial ServicesBanks Regional
3449ZKINZK International Group Co., Ltd. 31414.2650.42Basic MaterialsSteel
3450NTICNorthern Technologies International Corporation 31517.736-1.10Basic MaterialsSpecialty Chemicals
2161DLXDeluxe Corporation 3096621.2-26-2.35Communication ServicesAdvertising Agencies
2162EEni S.p.A. 3098828.6220.76EnergyOil & Gas Integrated
2163HDSNHudson Technologies, Inc. 3088126.24-0.55Basic MaterialsSpecialty Chemicals
2164TCTuanChe Limited 3088728.2561.27Communication ServicesInternet Content & Information
2165TNKTeekay Tankers Ltd. 3085417.6-36-0.31EnergyOil & Gas Midstream
2166KRNTKornit Digital Ltd. 3076019.535-2.74IndustrialsSpecialty Industrial Machinery
2167FDSFactSet Research Systems Inc. 3075518.0-46-0.53Financial ServicesFinancial Data & Stock Exchanges
2168NTCTNetScout Systems, Inc. 306206.6-260.17TechnologySoftware Infrastructure
2169ALLTAllot Ltd. 3064715.4-22-2.24TechnologySoftware Infrastructure
2169IMXIInternational Money Express, Inc. 306268.436-0.18TechnologyInformation Technology Services
2171TRNTrinity Industries, Inc. 3044213.940.31IndustrialsRailroads
2172CFRCullen/Frost Bankers, Inc. 3049731.9-18-0.13Financial ServicesBanks Regional
2173TKCTurkcell Iletisim Hizmetleri A.S. 3046019.8-81-0.80Communication ServicesTelecom Services
2174IMTXImmatics N.V. 3037324.0-450.52HealthcareBiotechnology
2175GELGenesis Energy, L.P. 3033411.230-0.58EnergyOil & Gas Midstream
2176ALEXAlexander & Baldwin, Inc. 3024515.0-20-0.17Real EstateREIT Diversified
2177LUNGPulmonx Corporation 302247.921-3.57HealthcareMedical Devices
2177SKYWSkyWest, Inc. 3025016.640.19IndustrialsAirlines
2179ICHRIchor Holdings, Ltd. 302289.4-29-0.40TechnologySemiconductor Equipment & Materials
2180PDFSPDF Solutions, Inc. 3014615.2860.63TechnologySoftware Application
2181PRAProAssurance Corporation 3006521.8-320.09Financial ServicesInsurance Property & Casualty
40IQiQIYI, Inc. 30,95813,67344.21700.60Communication ServicesInternet Content & Information
41ONDSOndas Holdings Inc. 30,7656,06519.726-9.71TechnologyCommunication Equipment
42IAGIAMGOLD Corporation 30,40111,84539.01153.36Basic MaterialsGold
3451FATFAT Brands Inc. 30826.1160.85Consumer CyclicalRestaurants
3452DIAXNuveen Dow 30 Dynamic Overwrite Fund 30826.3-43-0.43No dataAsset Management
3453OCXOncoCyte Corporation 30930.2-251.37HealthcareBiotechnology
3453BWAYBrainsway Ltd. 3027.0-32-1.43HealthcareDiagnostics & Research
3455MPABlackRock MuniYield Pennsylvania Quality Fund 30724.1-76-0.46Financial ServicesAsset Management
3456SPXXNuveen S&P 500 Dynamic Overwrite Fund 301343.815-0.35Financial ServicesAsset Management
3456MNSBMainStreet Bancshares, Inc. 30516.53-1.41Financial ServicesBanks Regional
3458FRBAFirst Bank 30621.2-290.14Financial ServicesBanks Regional
373CARRCarrier Global Corporation 3,99674118.5220.01IndustrialsBuilding Products & Equipment
374BRFSBRF S.A. 3,9853528.8-261.69Consumer DefensivePackaged Foods
375DECKDeckers Outdoor Corporation 3,97697424.5562.37Consumer CyclicalFootwear & Accessories
376ACIAlbertsons Companies, Inc. 3,97480820.3190.79Consumer DefensiveGrocery Stores
377CVNACarvana Co. 3,9681,14528.98-0.68Consumer CyclicalInternet Retail
378TALTAL Education Group 3,94541210.4-570.10Consumer DefensiveEducation & Training Services
379CNQCanadian Natural Resources Limited 3,94447512.0-460.26EnergyOil & Gas E&P
380CPBCampbell Soup Company 3,93369317.6-9-0.47Consumer DefensivePackaged Foods
381LVSLas Vegas Sands Corp. 3,92598525.10-2.64Consumer CyclicalResorts & Casinos
382AZNAstraZeneca PLC 3,92357814.78-0.89HealthcareDrug Manufacturers General
383BAXBaxter International Inc. 3,90487522.490.60HealthcareMedical Instruments & Supplies
384MAGSMagal Security Systems Ltd. 3,8742897.5197-2.63IndustrialsSecurity & Protection Services
385UPSUnited Parcel Service, Inc. 3,8621,01726.3-2-1.70IndustrialsIntegrated Freight & Logistics
386ROKURoku, Inc. 3,85144111.4271.23Communication ServicesEntertainment
387CLOVClover Health Investments, Corp. 3,8411,09728.6-9-1.95HealthcareHealthcare Plans
388MTCHMatch Group, Inc. 3,82591423.9231.48Communication ServicesInternet Content & Information
389NKTRNektar Therapeutics 3,81973919.4178-10.67HealthcareBiotechnology
390MCDMcDonald's Corporation 3,81038910.284-0.83Consumer CyclicalRestaurants
391LYBLyondellBasell Industries N.V. 3,8081,04827.515-0.73Basic MaterialsSpecialty Chemicals
392PENNPenn National Gaming, Inc. 3,80081721.5-31.69Consumer CyclicalResorts & Casinos
393TCOMTrip.com Group Limited 3,79947712.6170.57Consumer CyclicalTravel Services
394RDYDr. Reddy's Laboratories Limited 3,75356515.1725.29HealthcareDrug Manufacturers Specialty & Generic
395GPROGoPro, Inc. 3,7521,36536.4780.00TechnologyConsumer Electronics
396DBXDropbox, Inc. 3,7453719.9251.06TechnologySoftware Infrastructure
397TLYSTilly's, Inc. 3,7381,05128.114412.31Consumer CyclicalApparel Retail
398FOLDAmicus Therapeutics, Inc. 3,7322747.3-17-2.30HealthcareBiotechnology
399GISGeneral Mills, Inc. 3,71076220.5-13-0.11Consumer DefensivePackaged Foods
400CRHCRH plc 3,68240010.9282.11Basic MaterialsBuilding Materials
401STKLSunOpta Inc. 3,6752175.9296-0.35Consumer DefensivePackaged Foods
402WITWipro Limited 3,67163017.2-410.70TechnologyInformation Technology Services
403OPTTOcean Power Technologies, Inc. 3,6681,46740.0-37-7.27IndustrialsElectrical Equipment & Parts
404MGMMGM Resorts International 3,66380021.81-2.19Consumer CyclicalResorts & Casinos
405DASHDoorDash, Inc. 3,64660516.6-29-1.99Communication ServicesInternet Content & Information
406ALBAlbemarle Corporation 3,63268518.9-11-1.78Basic MaterialsSpecialty Chemicals
407LLYEli Lilly and Company 3,63069719.216-0.02HealthcareDrug Manufacturers General
408UDRUDR, Inc. 3,6261,75848.593-0.36Real EstateREIT Residential
409FSLRFirst Solar, Inc. 3,6051,16532.3192.52TechnologySolar
410GTLSChart Industries, Inc. 3,60439811.0-9-0.08Industrial GoodsMetal Fabrication
411TSHATaysha Gene Therapies, Inc. 3,56986424.2-173.23HealthcareBiotechnology
412BCRXBioCryst Pharmaceuticals, Inc. 3,56951314.4-10-0.54HealthcareBiotechnology
413PBFPBF Energy Inc. 3,56773220.5-80.95EnergyOil & Gas Refining & Marketing
414PMPhilip Morris International Inc. 3,56560116.9-370.72Consumer DefensiveTobacco
416PANWPalo Alto Networks, Inc. 3,54584023.751.57TechnologySoftware Infrastructure
417AMXAm?rica M?vil, S.A.B. de C.V. 3,53839411.1107-0.83Communication ServicesTelecom Services
418PPLPPL Corporation 3,53853015.0-3-0.20UtilitiesUtilities Regulated Electric
419GHGuardant Health, Inc. 3,53381523.1311.36HealthcareDiagnostics & Research
420AZEKThe AZEK Company Inc. 3,5233058.722.07IndustrialsBuilding Products & Equipment
421KMBKimberly-Clark Corporation 3,5151,09931.372-2.26Consumer DefensiveHousehold & Personal Products
422ADIAnalog Devices, Inc. 3,49657816.5-17-0.21TechnologySemiconductors
423GLWCorning Incorporated 3,48578222.4-230.20TechnologyElectronic Components
424MVISMicroVision, Inc. 3,48496027.5-23-5.98TechnologyScientific & Technical Instruments
425LITELumentum Holdings Inc. 3,4621,19834.6-291.69TechnologyCommunication Equipment
426ARCCAres Capital Corporation 3,4491,09031.6220.09Financial ServicesAsset Management
427VTRVentas, Inc. 3,44550014.5390.19Real EstateREIT Healthcare Facilities
428FASTFastenal Company 3,44571320.7-291.13IndustrialsIndustrial Distribution
429ORCOrchid Island Capital, Inc. 3,43881923.8270.00Real EstateREIT Mortgage
430KTOSKratos Defense & Security Solutions, Inc. 3,43787825.5780.65IndustrialsAerospace & Defense
431WYNNWynn Resorts, Limited 3,42361518.075-3.37Consumer CyclicalResorts & Casinos
432CCJCameco Corporation 3,42376022.230.13EnergyUranium
433LMNDLemonade, Inc. 3,42285024.875-0.25Financial ServicesInsurance Property & Casualty
434DBDeutsche Bank Aktiengesellschaft 3,41353515.7532.64Financial ServicesBanks Regional
435SMMTSummit Therapeutics Inc. 3,4051,08932.0-450.87HealthcareBiotechnology
436TXG10x Genomics, Inc. 3,39787925.9-3-2.46HealthcareHealth Information Services
437USASAmericas Gold and Silver Corporation 3,39566819.773.70Basic MaterialsOther Industrial Metals & Mining
438AUAngloGold Ashanti Limited 3,39348914.4932.08Basic MaterialsGold
439CSGPCoStar Group, Inc. 3,39265719.471.48Real EstateReal Estate Services
440NDAQNasdaq, Inc. 3,38635210.4220.15Financial ServicesFinancial Data & Stock Exchanges
441SESea Limited 3,38390126.681.33No dataElectronic Gaming & Multimedia
442FTNTFortinet, Inc. 3,36869720.7-11.85TechnologySoftware Infrastructure
443JCIJohnson Controls International plc 3,36336710.9-11-0.01IndustrialsEngineering & Construction
444IMABI-Mab 3,3433339.914627.93HealthcareBiotechnology
445KCKingsoft Cloud Holdings Limited 3,33664819.41097.75TechnologySoftware Application
446RHIRobert Half International Inc. 3,32839011.7171-2.33IndustrialsStaffing & Employment Services
447BBYBest Buy Co., Inc. 3,3251,01230.4331.13Consumer CyclicalSpecialty Retail
448BWABorgWarner Inc. 3,31135610.8630.28Consumer CyclicalAuto Parts
449EIXEdison International 3,28935110.7-24-1.32UtilitiesUtilities Regulated Electric
450YEXTYext, Inc. 3,2882878.7-57-1.90TechnologySoftware Infrastructure
451LBRTLiberty Oilfield Services Inc. 3,27955416.932-1.08EnergyOil & Gas Equipment & Services
452CTVACorteva, Inc. 3,27951015.618-0.25Basic MaterialsAgricultural Inputs
453BIDUBaidu, Inc. 3,27234710.6501.13Communication ServicesInternet Content & Information
454IQVIQVIA Holdings Inc. 3,26492028.222-0.36HealthcareDiagnostics & Research
455GSKGlaxoSmithKline plc 3,24968921.2110.86HealthcareDrug Manufacturers General
456HONHoneywell International Inc. 3,2453159.777-0.34IndustrialsSpecialty Industrial Machinery
457OMIOwens & Minor, Inc. 3,24575923.425014.26No dataMedical Distribution
458ANNXAnnexon, Inc. 3,2421,44544.61704.94HealthcareBiotechnology
459TRIPTripAdvisor, Inc. 3,23277123.832-2.08Consumer CyclicalTravel Services
460LILi Auto Inc. 3,22347514.7-26-0.64Consumer CyclicalAuto Manufacturers
461BKThe Bank of New York Mellon Corporation 3,21444713.9-200.28Financial ServicesAsset Management
462GEGeneral Electric Company 3,21274723.3-450.41IndustrialsSpecialty Industrial Machinery
463CTSHCognizant Technology Solutions Corporation 3,19537411.752-0.53TechnologyInformation Technology Services
464LACLithium Americas Corp. 3,1951,06333.3-29-0.37Basic MaterialsOther Industrial Metals & Mining
465ARAntero Resources Corporation 3,1832969.3-24-0.29EnergyOil & Gas E&P
466ABRArbor Realty Trust, Inc. 3,17793729.5122.59Real EstateREIT Mortgage
467EDITEditas Medicine, Inc. 3,17687127.4267-1.10HealthcareBiotechnology
468NINiSource Inc. 3,17455617.54-0.23UtilitiesUtilities Regulated Gas
469ZTOZTO Express 3,15952116.5-16-0.06IndustrialsIntegrated Freight & Logistics
470GOGrocery Outlet Holding Corp. 3,15638712.3-11.17Consumer DefensiveGrocery Stores
471ABBVAbbVie Inc. 3,15595830.4-280.07HealthcareDrug Manufacturers General
472FUTUFutu Holdings Limited 3,15256117.83-4.07Financial ServicesCapital Markets
473INGING Groep N.V. 3,14236711.71110.38Financial ServicesBanks Diversified
474ELANElanco Animal Health Incorporated 3,13584426.9-29-0.07HealthcareDrug Manufacturers Specialty & Generic
475AUTLAutolus Therapeutics plc 3,13074423.8-138.13HealthcareBiotechnology
476ARDXArdelyx, Inc. 3,13045714.6-57-1.36HealthcareBiotechnology
477PEBPebblebrook Hotel Trust 3,11472623.3682.55Real EstateREIT Hotel & Motel
478LKQLKQ Corporation 3,10759119.045-2.38Consumer CyclicalAuto Parts
479ACNAccenture plc 3,09993430.233-0.32TechnologyInformation Technology Services
480DHRDanaher Corporation 3,09652517.019-0.48HealthcareDiagnostics & Research
481MMM3M Company 3,07762220.231-0.37IndustrialsSpecialty Industrial Machinery
482OVVOvintiv Inc. 3,0691795.8-4-0.78EnergyOil & Gas E&P
483AAOIApplied Optoelectronics, Inc. 3,05766621.843-4.97TechnologySemiconductors
484TRVITrevi Therapeutics, Inc. 3,04539012.8-662.43HealthcareBiotechnology
485AEMAgnico Eagle Mines Limited 3,04378625.835-1.25Basic MaterialsGold
486SGMOSangamo Therapeutics, Inc. 3,03680326.4-70.00HealthcareBiotechnology
487QMCOQuantum Corporation 3,02586228.5211-13.32TechnologyComputer Hardware
488BVBrightView Holdings, Inc. 3,02531810.510434.33IndustrialsSpecialty Business Services
489REIRing Energy, Inc. 3,0151,50249.838-2.63EnergyOil & Gas E&P
490VIPSVipshop Holdings Limited 3,0092959.8-380.63Consumer CyclicalInternet Retail
491SYYSysco Corporation 3,00971623.8371.19Consumer DefensiveFood Distribution
3885RGSRegis Corporation 3131.0-29-2.64Consumer CyclicalPersonal Services
3886CIXCompX International Inc. 306.3-38-0.04IndustrialsSecurity & Protection Services
3888CNFRConifer Holdings, Inc. 301.32200.00Financial ServicesInsurance Property & Casualty
3888ACAssociated Capital Group, Inc. 302.870.16Financial ServicesCapital Markets
3888ARKRArk Restaurants Corp. 3123.37-0.77Consumer CyclicalRestaurants
3891BRNBarnwell Industries, Inc. 3010.6-60-3.25EnergyOil & Gas E&P
3891MTRMesa Royalty Trust 308.329-0.59EnergyOil & Gas E&P
3891DXRDaxor Corporation 3119.4-63.38HealthcareMedical Instruments & Supplies
3894MARPSMarine Petroleum Trust 306.3-46-1.06EnergyOil & Gas Equipment & Services
3894SYBXSynlogic, Inc. 308.9-84-0.81HealthcareBiotechnology
3898JMMNuveen Multi-Market Income Fund 300.9-220.00No dataNo data
3898KEQUKewaunee Scientific Corporation 3117.3-38-2.24Consumer CyclicalFurnishings, Fixtures & Appliances
3898NENNew England Realty Associates Limited Partnership 309.24801.16Real EstateReal Estate Diversified
3898GBRNew Concept Energy, Inc. 3011.9-83-8.16EnergyOil & Gas E&P
3901MSNEmerson Radio Corp. 303.5-772.38TechnologyConsumer Electronics
3901RKDAArcadia Biosciences, Inc. 3145.8273.68Basic MaterialsAgricultural Inputs
3904RCGRENN Fund, Inc. 3153.0500.39Financial ServicesAsset Management
3904EBONEbang International Holdings Inc. 3010.4-273.43TechnologyComputer Hardware
3904AMSAmerican Shared Hospital Services 3013.535-1.67HealthcareMedical Care Facilities
3907TCITranscontinental Realty Investors, Inc. 305.440.45Real EstateReal Estate Services
3907QLGNQualigen Therapeutics, Inc. 305.8-35-4.34HealthcareBiotechnology
3909RANDRand Capital Corporation 3011.0-400.13Financial ServicesAsset Management
3909TAITTaitron Components Incorporated 3011.8-551.36TechnologyElectronics & Computer Distribution
2182BZUNBaozun Inc. 2998528.363-2.83Consumer CyclicalInternet Retail
2183SIGISelective Insurance Group, Inc. 2997826.261-0.17Financial ServicesInsurance Property & Casualty
2184XYFX Financial 2984615.3-184.23Financial ServicesCredit Services
2185CDZICadiz Inc. 2986321.2-470.00UtilitiesUtilities Regulated Water
2186SCHLScholastic Corporation 2988227.5583.63Communication ServicesPublishing
2187ITGRInteger Holdings Corporation 2965418.210.61HealthcareMedical Devices
2188SUPNSupernus Pharmaceuticals, Inc. 2967926.5-200.12HealthcareDrug Manufacturers Specialty & Generic
2189BKHBlack Hills Corporation 2963511.80-0.38UtilitiesUtilities Diversified
2190AVIRAtea Pharmaceuticals, Inc. 2953211.0-9-1.24HealthcareBiotechnology
2191NBRNabors Industries Ltd. 2955719.4-54-1.38EnergyOil & Gas Drilling
2192HUBGHub Group, Inc. 2946722.7-13-1.21IndustrialsIntegrated Freight & Logistics
2193SWXSouthwest Gas Holdings, Inc. 2937124.3-35-0.68UtilitiesUtilities Regulated Gas
2193LILALiberty Latin America Ltd. 293217.3-16-1.18Communication ServicesTelecom Services
2195MDGLMadrigal Pharmaceuticals, Inc. 2937124.228-1.87HealthcareBiotechnology
2196GSLGlobal Ship Lease, Inc. 2904415.2-70.20IndustrialsMarine Shipping
2197HRTGHeritage Insurance Holdings, Inc. 2906020.7-141.04Financial ServicesInsurance Property & Casualty
43HSDTHelius Medical Technologies, Inc. 29,6245,72519.321893-65.14No dataNo data
44SBSWSibanye Stillwater Limited 29,5873,64112.31557.79Basic MaterialsGold
45TAT&T Inc. 29,1605,72719.6-141.46Communication ServicesTelecom Services
3460VTNInvesco Trust for Investment Grade New York Municipals 2914.119-0.20Financial ServicesAsset Management
3460VINPVinci Partners Investments Ltd 2928.362-2.28Financial ServicesAsset Management
3460AUDCAudioCodes Ltd. 29620.9-520.00TechnologyCommunication Equipment
3463BGIBirks Group Inc. 29413.31230.00Consumer CyclicalLuxury Goods
3463PCYOPure Cycle Corporation 29310.5-11-0.29UtilitiesUtilities Regulated Water
3465VEROVenus Concept Inc. 29517.6-220.00HealthcareMedical Devices
3467ENXEaton Vance New York Municipal Bond Fund 2911.9-42-0.65Financial ServicesAsset Management
3467MSBMesabi Trust 29723.8-12-2.28Basic MaterialsSteel
3467CMUMFS High Yield Municipal Trust 29827.0-82-0.30Financial ServicesAsset Management
3469MGICMagic Software Enterprises Ltd. 29724.8-3-1.04TechnologySoftware Application
2198OCFCOceanFirst Financial Corp. 2895218.1-17-0.24Financial ServicesBanks Regional
2199MLMMartin Marietta Materials, Inc. 2888429.3-330.09Basic MaterialsBuilding Materials
2200WSFSWSFS Financial Corporation 2883612.631-0.19Financial ServicesBanks Regional
2201CCRNCross Country Healthcare, Inc. 2873110.6740.86IndustrialsStaffing & Employment Services
2202TFSLTFS Financial Corporation 2877927.5-120.00Financial ServicesBanks Regional
2203THTarget Hospitality Corp. 2876422.416-0.28EnergyOil & Gas Equipment & Services
2204DEAEasterly Government Properties, Inc. 2877225.0-540.50Real EstateREIT Office
2205TILEInterface, Inc. 286258.73-0.25Consumer CyclicalFurnishings, Fixtures & Appliances
2206PERIPerion Network Ltd. 2863010.568-4.67Communication ServicesInternet Content & Information
2207TREELendingTree, Inc. 2864014.011-0.57Financial ServicesMortgage Finance
2208DSLDoubleLine Income Solutions Fund 28512443.6280.08Financial ServicesAsset Management
2209OSPNOneSpan Inc. 2855017.5-162.75TechnologySoftware Application
2210FFBCFirst Financial Bancorp. 2843512.215-0.26Financial ServicesBanks Regional
2211ADXAdams Diversified Equity Fund, Inc. 28410135.7450.15Financial ServicesAsset Management
2212PBHPrestige Consumer Healthcare Inc. 2847225.3-23-0.20HealthcareMedical Distribution
2213TSEMTower Semiconductor Ltd. 2835820.4-31-2.02TechnologySemiconductors
2214MRCYMercury Systems, Inc. 2835519.6-450.83IndustrialsAerospace & Defense
2215CLWClearwater Paper Corporation 2835619.955-0.71Basic MaterialsPaper & Paper Products
2215CAMTCamtek Ltd. 2837225.3-47-0.74TechnologySemiconductor Equipment & Materials
2217VELVelocity Financial, Inc. 2833713.0111-0.42Financial ServicesMortgage Finance
2218PNFPPinnacle Financial Partners, Inc. 2836523.0-19-0.26Financial ServicesBanks Regional
2219SNEXStoneX Group Inc. 2825419.218-0.36Financial ServicesCapital Markets
2220GILTGilat Satellite Networks Ltd. 2816222.2-42-2.01TechnologyCommunication Equipment
2221LCIILCI Industries 2805921.1230.03Consumer CyclicalRecreational Vehicles
2222EVTCEVERTEC, Inc. 280176.0120.75TechnologySoftware Infrastructure
2223MSMMSC Industrial Direct Co., Inc. 2806422.813-0.05IndustrialsIndustrial Distribution
2224MHOM/I Homes, Inc. 28013849.4250.75Consumer CyclicalResidential Construction
46MUMicron Technology, Inc. 28,8344,85816.8982.94TechnologySemiconductors
47CANCanaan Inc. 28,56213,84548.51-7.22TechnologyComputer Hardware
48PCGPG&E Corporation 28,3913,02010.6-11-0.81UtilitiesUtilities Regulated Electric
49NCLHNorwegian Cruise Line Holdings Ltd. 28,0565,91321.1705.16Consumer CyclicalTravel Services
3470JPINuveen Preferred and Income Term Fund 28726.1116-0.25Financial ServicesAsset Management
3471FBIZFirst Business Financial Services, Inc. 28517.9-38-0.45Financial ServicesBanks Regional
3471ALCOAlico, Inc. 28620.7-16-0.51Consumer DefensiveFarm Products
3473NXNNuveen New York Select Tax-Free Income Portfolio 28310.2153-0.26Financial ServicesAsset Management
3473FUNDSprott Focus Trust, Inc. 28519.2-26-0.67Financial ServicesAsset Management
3476TYGTortoise Energy Infrastructure Corporation 281036.1-38-0.12Financial ServicesAsset Management
3477PRTPermRock Royalty Trust 28726.4370.00EnergyOil & Gas E&P
3478VMARVision Marine Technologies Inc. 281451.4-3410.13Consumer CyclicalLeisure
3480SNGXSoligenix, Inc. 28621.3109-3.16HealthcareBiotechnology
3480CCBGCapital City Bank Group, Inc. 28827.824-0.27Financial ServicesBanks Regional
3480FBRXForte Biosciences, Inc. 28725.8313.76HealthcareBiotechnology
3480GHCGraham Holdings Company 281037.3120.07Consumer DefensiveEducation & Training Services
3484NXCNuveen California Select Tax-Free Income Portfolio 281556.217-0.39Financial ServicesAsset Management
2225PBPBPotbelly Corporation 2793412.224-1.92Consumer CyclicalRestaurants
2225SSYSStratasys Ltd. 2795519.6170.39TechnologyComputer Hardware
2227WKHSWorkhorse Group Inc. 2799032.2-34-1.96Consumer CyclicalAuto Manufacturers
1TSLATesla, Inc. 278,74464,37723.1182-14.26Consumer CyclicalAuto Manufacturers
2228RAPTRAPT Therapeutics, Inc. 2784315.6-320.00HealthcareBiotechnology
2229KODKodiak Sciences Inc. 2787527.01-1.26HealthcareBiotechnology
2230SPSCSPS Commerce, Inc. 2776222.4-32-1.89TechnologySoftware Infrastructure
2231YRDYiren Digital Ltd. 2763713.41199.37Financial ServicesCredit Services
2231NTGRNETGEAR, Inc. 2764717.1-50-0.33TechnologyCommunication Equipment
2233OSSOne Stop Systems, Inc. 2764114.8-690.33TechnologyComputer Hardware
2234STCStewart Information Services Corporation 2764817.41151.21Financial ServicesInsurance Property & Casualty
2235HURNHuron Consulting Group Inc. 2754918.035-1.93IndustrialsConsulting Services
2236LOPEGrand Canyon Education, Inc. 2754817.3-14-2.20Consumer DefensiveEducation & Training Services
2237LANDGladstone Land Corporation 2757828.3-2-1.53Real EstateREIT Industrial
2238BCCBoise Cascade Company 2743111.417-0.08Basic MaterialsLumber & Wood Production
2239CAECAE Inc. 2743211.6-310.42IndustrialsAerospace & Defense
2240TTECTTEC Holdings, Inc. 2734717.3772.26TechnologyInformation Technology Services
2241FULH.B. Fuller Company 2735620.421-0.57Basic MaterialsSpecialty Chemicals
2242BLRXBioLineRx Ltd. 2735419.8113.09HealthcareBiotechnology
2243SPTNSpartanNash Company 2725420.0-20.05Consumer DefensiveFood Distribution
2244EDDMorgan Stanley Emerging Markets Domestic Debt Fund, Inc. 2726624.440.99Financial ServicesAsset Management
2245MYEMyers Industries, Inc. 271269.6-120.15Consumer CyclicalPackaging & Containers
2246VMOInvesco Municipal Opportunity Trust 2705620.6-20-0.11Financial ServicesAsset Management
2247SIEBSiebert Financial Corp. 2705219.419-1.49Financial ServicesCapital Markets
2247MUSAMurphy USA Inc. 2704416.214-0.61Consumer CyclicalSpecialty Retail
2249OLBThe OLB Group, Inc. 2707026.01271.36TechnologySoftware Application
50EQXEquinox Gold Corp. 27,5037,47827.2132.81Basic MaterialsGold
3485CGOCalamos Global Total Return Fund 2715.3154-0.09Financial ServicesAsset Management
3487ESPEspey Mfg. & Electronics Corp. 27933.4-73-5.02IndustrialsElectrical Equipment & Parts
3488EEAThe European Equity Fund, Inc. 2727.08680.30Financial ServicesAsset Management
3489EVIEVI Industries, Inc. 27724.1781.14IndustrialsIndustrial Distribution
3491SMBCSouthern Missouri Bancorp, Inc. 27726.1480.27Financial ServicesBanks Regional
3491MCIBarings Corporate Investors 27519.4150.10Financial ServicesAsset Management
3491STRTStrattec Security Corporation 27519.6-27-1.43Consumer CyclicalAuto Parts
3493CIVBCivista Bancshares, Inc. 27517.620-0.73Financial ServicesBanks Regional
3494BSRRSierra Bancorp 27622.218-0.85Financial ServicesBanks Regional
3494KFThe Korea Fund, Inc. 27624.2-381.49Financial ServicesAsset Management
3496HUIZHuize Holding Limited 2727.3412-5.97Financial ServicesInsurance Brokers
3496TEAFTortoise Essential Assets Income Term Fund 271039.3-31-0.51Financial ServicesAsset Management
3498SYPRSypris Solutions, Inc. 2739.81212.56Consumer CyclicalAuto Parts
3498PWPower REIT 27414.0610.00Real EstateREIT Specialty
2250BSTZBlackRock Science and Technology Trust II 269269.6-80.57
2251RNGRRanger Energy Services, Inc. 2692710.1-722.38EnergyOil & Gas Equipment & Services
2252VCTRVictory Capital Holdings, Inc. 2694717.6601.02Financial ServicesAsset Management
2253BBWBuild-A-Bear Workshop, Inc. 2684115.4310.43Consumer CyclicalSpecialty Retail
2254CMCLCaledonia Mining Corporation Plc 2688832.81077.11Basic MaterialsGold
2255OXMOxford Industries, Inc. 2685018.860.48Consumer CyclicalApparel Manufacturing
2256AXTIAXT, Inc. 2674215.6161.75TechnologySemiconductor Equipment & Materials
2257GAINGladstone Investment Corporation 2676123.0-14-2.02Financial ServicesAsset Management
2257VRCAVerrica Pharmaceuticals Inc. 2675821.78-1.85HealthcareBiotechnology
2259ORLYO'Reilly Automotive, Inc. 2668130.3-130.38Consumer CyclicalSpecialty Retail
2260PRGPROG Holdings, Inc. 2666424.0270.41IndustrialsRental & Leasing Services
2261BIPBrookfield Infrastructure Partners L.P. 2653814.1-1-0.36UtilitiesUtilities Diversified
2262CSLCarlisle Companies Incorporated 2657427.8-31-0.84IndustrialsBuilding Products & Equipment
2263SLPSimulations Plus, Inc. 2654216.0150.87HealthcareHealth Information Services
2264MBIMBIA Inc. 265124.740-2.87Financial ServicesInsurance Specialty
2265NRONeuberger Berman Real Estate Securities Income Fund Inc. 264269.9117-0.62Financial ServicesAsset Management
2266KROKronos Worldwide, Inc. 2645721.832-2.27Basic MaterialsSpecialty Chemicals
2267ATOMAtomera Incorporated 2643914.7-6-1.14TechnologySemiconductor Equipment & Materials
2267ZYMEZymeworks Inc. 2643713.8-13-0.57HealthcareBiotechnology
2269DGLYDigital Ally, Inc. 2646625.1-23-8.13IndustrialsSecurity & Protection Services
2270BIOBio-Rad Laboratories, Inc. 2636223.57-1.23HealthcareMedical Devices
2271ALTGAlta Equipment Group Inc. 2634717.9496.43IndustrialsRental & Leasing Services
2272CGENCompugen Ltd. 2632810.7-290.00HealthcareBiotechnology
2273SAFESafehold Inc. 2634316.6-19-0.33Real EstateREIT Diversified
2274AMRAlta Mesa Resources, Inc. 2626625.3-25-3.14No dataNo data
2276PRTHPriority Technology Holdings, Inc. 2616525.0-13-0.59TechnologyInformation Technology Services
2276TBPHTheravance Biopharma, Inc. 2612810.7-18-2.18HealthcareBiotechnology
2276NVGNuveen AMT-Free Municipal Credit Income Fund 2619636.7-490.17Financial ServicesAsset Management
2278HCATHealth Catalyst, Inc. 2615019.3-61-2.78HealthcareHealth Information Services
2279AITApplied Industrial Technologies, Inc. 2606625.528-0.03IndustrialsIndustrial Distribution
2280CETXCemtrex, Inc. 2606725.728-6.72TechnologySoftware Infrastructure
2281FELEFranklin Electric Co., Inc. 2602911.019-0.53IndustrialsSpecialty Industrial Machinery
2281AOSLAlpha and Omega Semiconductor Limited 2605420.6-21-2.65TechnologySemiconductors
51ERICTelefonaktiebolaget LM Ericsson 26,9009,15734.014-0.35TechnologyCommunication Equipment
52HBANHuntington Bancshares Incorporated 26,1217,94230.4360.00Financial ServicesBanks Regional
53ABEVAmbev S.A. 26,0896,38024.521-0.40Consumer DefensiveBeverages Brewers
3500ULHUniversal Logistics Holdings, Inc. 261039.7-50-1.83IndustrialsTrucking
3500ARMPArmata Pharmaceuticals Inc. 2629.474-1.01HealthcareBiotechnology
3502GLQClough Global Equity Fund 2628.867-0.15Financial ServicesAsset Management
3503BSLBlackstone / GSO Senior Floating Rate Term Fund 26520.7810.35Financial ServicesAsset Management
3504SPFISouth Plains Financial, Inc. 26621.9190.06Financial ServicesBanks Regional
3506NVFYNova LifeStyle, Inc. 26729.0-12.78Consumer CyclicalFurnishings, Fixtures & Appliances
3506SGASaga Communications, Inc. 26833.13816.35Communication ServicesBroadcasting
3506NEXANexa Resources S.A. 2614.7550.00Basic MaterialsOther Industrial Metals & Mining
2283DSXDiana Shipping Inc. 2583413.33-0.63IndustrialsMarine Shipping
2284APPFAppFolio, Inc. 2587328.233-1.01TechnologySoftware Application
2285MGNXMacroGenics, Inc. 2586725.8-35-3.33HealthcareBiotechnology
2286MFHMercurity Fintech Holding Inc. 2583613.818110.55Financial ServicesCapital Markets
2287PARPAR Technology Corporation 2576224.1-18-0.14TechnologySoftware Application
2288VIOTViomi Technology Co., Ltd 257249.2924.32TechnologyConsumer Electronics
2289NKXNuveen California AMT-Free Quality Municipal Income Fund 2573814.7-8-0.43Financial ServicesAsset Management
2290PRGSProgress Software Corporation 2565421.3-110.84TechnologySoftware Application
2291CDLXCardlytics, Inc. 2563614.2-60-4.55Communication ServicesInternet Content & Information
2292URIUnited Rentals, Inc. 2565320.8-40.37IndustrialsRental & Leasing Services
2293CTOCTO Realty Growth, Inc. 2554216.4250.05FinancialReal Estate Development
2294FRMEFirst Merchants Corporation 2553212.49-0.73Financial ServicesBanks Regional
2295TOWNTowneBank 254228.69-0.33Financial ServicesBanks Regional
2296THRThermon Group Holdings, Inc. 254228.840.78IndustrialsSpecialty Industrial Machinery
2296HPKHighPeak Energy, Inc. 2546726.5-34-2.67EnergyOil & Gas E&P
2298CCAPCrescent Capital BDC, Inc. 253134.95-0.54Financial ServicesAsset Management
2299LTCLTC Properties, Inc. 2533614.38-0.14Real EstateREIT Healthcare Facilities
2300CREXCreative Realities, Inc. 2534316.910411.82TechnologySoftware Application
2301RFLRafael Holdings, Inc. 2527730.4430.62HealthcareBiotechnology
2302IDTIDT Corporation 2523413.5321.92Communication ServicesTelecom Services
2303PASGPassage Bio, Inc. 2527128.223-6.83HealthcareBiotechnology
54ITUBIta? Unibanco Holding S.A. 25,3747,44929.4-11-0.15Financial ServicesBanks Regional
55CDECoeur Mining, Inc. 25,1625,01119.9685.58Basic MaterialsGold
3508EVGEaton Vance Short Duration Diversified Income Fund 25726.2-390.19Financial ServicesAsset Management
3509SOHOSotherly Hotels Inc. 2500.9-280.00Real EstateREIT Hotel & Motel
3510GIFIGulf Island Fabrication, Inc. 25519.0-120.00EnergyOil & Gas Equipment & Services
3511SAMGSilvercrest Asset Management Group Inc. 25417.7-420.82Financial ServicesAsset Management
3511INTTinTEST Corporation 25311.7-49-2.15TechnologySemiconductors
3513AGFYAgrify Corporation 25623.745-1.74IndustrialsSpecialty Business Services
3515GDOWestern Asset Global Corporate Defined Opportunity Fund Inc. 25624.0280.00Financial ServicesAsset Management
3515CMCTCIM Commercial Trust Corporation 25521.35313.08Real EstateREIT Office
3515PNFPIMCO New York Municipal Income Fund 25414.4254-0.29Financial ServicesAsset Management
3517IZEAIZEA Worldwide, Inc. 2526.4-260.69Communication ServicesInternet Content & Information
3519CXHMFS Investment Grade Municipal Trust 25520.8-260.00Financial ServicesAsset Management
3519ERHWells Fargo Advantage Utilities and High Income Fund 25938.074-1.05Financial ServicesAsset Management
3519GROWU.S. Global Investors, Inc. 25311.2200.42Financial ServicesAsset Management
2304TATTTAT Technologies Ltd. 2493614.6-22-1.60IndustrialsAerospace & Defense
2305FIXComfort Systems USA, Inc. 2495522.3-80.10IndustrialsEngineering & Construction
2305QUADQuad/Graphics, Inc. 2494116.4-22-2.36IndustrialsSpecialty Business Services
2307PFSIPennyMac Financial Services, Inc. 2483915.6310.04Financial ServicesMortgage Finance
2308UVVUniversal Corporation 2483112.4-360.17Consumer DefensiveTobacco
2308BNEDBarnes & Noble Education, Inc. 2483815.59-0.34Consumer CyclicalSpecialty Retail
2311TMQTrilogy Metals Inc. 2474518.4-81.54Basic MaterialsOther Industrial Metals & Mining
2311ANIPANI Pharmaceuticals, Inc. 2476225.1-20-1.63HealthcareDrug Manufacturers Specialty & Generic
2311LODEComstock Mining Inc. 2477731.3-58-2.44Real EstateReal Estate Services
2313CLDTChatham Lodging Trust 2463915.68-0.85Real EstateREIT Hotel & Motel
2314TCMDTactile Systems Technology, Inc. 2463815.49-0.30HealthcareMedical Devices
2315DADADada Nexus Limited 2452912.0-49-0.98Consumer CyclicalInternet Retail
2316SRIStoneridge, Inc. 2452610.528-2.58Consumer CyclicalAuto Parts
2317SSTKShutterstock, Inc. 2454016.5-24-2.51Communication ServicesInternet Content & Information
2318CBTCabot Corporation 2453916.1-8-0.21Basic MaterialsSpecialty Chemicals
2319WPPWPP plc 2457631.0-150.74Communication ServicesAdvertising Agencies
2319JOBGEE Group, Inc. 2454417.9630.00IndustrialsStaffing & Employment Services
2321THRYThryv Holdings, Inc. 2443715.2-33-0.59Communication ServicesInternet Content & Information
2322KEPKorea Electric Power Corporation 2444317.4-380.00UtilitiesUtilities Regulated Electric
2322LADLithia Motors, Inc. 2444819.5140.32Consumer CyclicalAuto & Truck Dealerships
2324ELPCompanhia Paranaense de Energia - COPEL 244218.7-160.68UtilitiesUtilities Diversified
2324ARGXargenx SE 2444116.8101.24HealthcareBiotechnology
2326LNSRLENSAR, Inc. 244229.2240-3.33HealthcareMedical Devices
2327BROGBrooge Energy Limited 2436326.0-186.15EnergyOil & Gas Midstream
2328MEOHMethanex Corporation 2432510.5-13-1.14Basic MaterialsChemicals
2329XFLTXAI Octagon Floating Rate & Alternative Income Term Trust 2425322.1-680.35
2330GOODGladstone Commercial Corporation 2423012.3-18-0.21Real EstateREIT Diversified
2331ENSGThe Ensign Group, Inc. 2416125.1-260.18HealthcareMedical Care Facilities
2332RCELAVITA Medical, Inc. 2417028.9-47-3.04HealthcareMedical Devices
2333DOGZDogness 2414117.1-64-0.46Consumer DefensiveHousehold & Personal Products
2334FOSLFossil Group, Inc. 2414318.0152-5.23Consumer CyclicalLuxury Goods
2335CWTCalifornia Water Service Group 2413815.820.28UtilitiesUtilities Regulated Water
2336FFICFlushing Financial Corporation 2415422.315-1.67Financial ServicesBanks Regional
2337SPHSuburban Propane Partners, L.P. 2409639.9520.82UtilitiesUtilities Regulated Gas
2337PACKRanpak Holdings Corp. 2402811.8-70.88Consumer CyclicalPackaging & Containers
2339OCCIOFS Credit Company, Inc. 2408033.310-0.33Financial ServicesAsset Management
2340EPACEnerpac Tool Group Corp. 240187.6300.30IndustrialsSpecialty Industrial Machinery
56AGNCAGNC Investment Corp. 24,9616,60526.5100.00Real EstateREIT Mortgage
57GLYCGlycoMimetics, Inc. 24,919440.27993-4.76HealthcareBiotechnology
58GOOGAlphabet Inc. 24,8081,6596.7340.25Communication ServicesInternet Content & Information
3521SVTServotronics, Inc. 2415.1154-0.15IndustrialsElectrical Equipment & Parts
3522PSFCohen & Steers Select Preferred and Income Fund, Inc. 24313.1-290.05Financial ServicesAsset Management
3522VLGEAVillage Super Market, Inc. 24414.8-18-0.50Consumer DefensiveNo data
3524NHCNational HealthCare Corporation 24418.3-141.02HealthcareMedical Care Facilities
3524RBCAARepublic Bancorp, Inc. 24626.427-0.41Financial ServicesBanks Regional
3526DLNGDynagas LNG Partners LP 2427.8340.27EnergyOil & Gas Midstream
3526GWRSGlobal Water Resources, Inc. 24313.4-38-0.20UtilitiesUtilities Regulated Water
3528BTOJohn Hancock Financial Opportunities Fund 24935.9-31-1.31Financial ServicesAsset Management
3530ACNBACNB Corporation 24520.552-0.29Financial ServicesBanks Regional
3530TOMZTOMI Environmental Solutions, Inc. 241042.4-482.70IndustrialsPollution & Treatment Controls
3530RAVERAVE Restaurant Group, Inc. 24521.391-2.94Consumer CyclicalRestaurants
3532AWREAware, Inc. 24521.142-0.59TechnologySoftware Application
3534LEDSSemiLEDs Corporation 24312.1-38-4.35TechnologySemiconductors
3534HOFVHall of Fame Resort & Entertainment Company 2426.5-44-0.70Communication ServicesEntertainment
3534UXINUxin Limited 2427.3-31-2.89Communication ServicesInternet Content & Information
3536NREFNexPoint Real Estate Finance, Inc. 24939.0-20.94Real EstateREIT Diversified
3537ENLVEnlivex Therapeutics Ltd. 24521.5-24-1.08HealthcareBiotechnology
3537SBFGSB Financial Group, Inc. 24728.211-0.22Financial ServicesBanks Regional
2341PMLPIMCO Municipal Income Fund II 2393615.0140.00Financial ServicesAsset Management
2342SXTSensient Technologies Corporation 2396025.3160.46Basic MaterialsSpecialty Chemicals
2342TPBTurning Point Brands, Inc. 2396426.93-0.32Consumer DefensiveTobacco
2344WHLRWheeler Real Estate Investment Trust, Inc. 2394117.2-90-6.43Real EstateREIT Retail
2345ADTXADiTx Therapeutics, Inc. 2392610.831-7.69HealthcareBiotechnology
2345MATWMatthews International Corporation 2396326.25-1.42IndustrialsConglomerates
2347MELIMercadoLibre, Inc. 2383916.4-190.30Consumer CyclicalInternet Retail
2348ANDEThe Andersons, Inc. 2382912.110-0.78Consumer DefensiveFood Distribution
2349TDGTransDigm Group Incorporated 2372811.937-0.29IndustrialsAerospace & Defense
2350ALGTAllegiant Travel Company 2376226.1-20-2.61IndustrialsAirlines
2351MLABMesa Laboratories, Inc. 236218.982-1.13TechnologyScientific & Technical Instruments
2351MSGEMadison Square Garden Entertainment Corp. 2366226.281.66Communication ServicesEntertainment
2353AMRCAmeresco, Inc. 2365924.9-250.13IndustrialsEngineering & Construction
2354XPERXperi Holding Corporation 2364418.620-3.44TechnologySemiconductor Equipment & Materials
2355TITNTitan Machinery Inc. 2356427.0200.05IndustrialsIndustrial Distribution
2356POWLPowell Industries, Inc. 2355623.842.91IndustrialsElectrical Equipment & Parts
2357AIRAAR Corp. 2354318.371.48IndustrialsAerospace & Defense
2358VKIInvesco Advantage Municipal Income Trust II 2357431.5-20.37Financial ServicesAsset Management
2359CEPUCentral Puerto S.A. 2346226.6-233.54UtilitiesUtilities Regulated Electric
2360KBKB Financial Group Inc. 2344920.8-40-2.61Financial ServicesBanks Regional
2361HZOMarineMax, Inc. 2344921.170.41Consumer CyclicalSpecialty Retail
2362BHEBenchmark Electronics, Inc. 2333615.3290.78TechnologyElectronic Components
2363PCNPIMCO Corporate & Income Strategy Fund 2333314.248-0.31Financial ServicesAsset Management
2363KRYSKrystal Biotech, Inc. 2335021.6-10.45HealthcareBiotechnology
2365SHGShinhan Financial Group Co., Ltd. 2333916.8-14-0.99Financial ServicesBanks Regional
2366BCHBanco de Chile 2332912.6170.90Financial ServicesBanks Regional
2367LPLLG Display Co., Ltd. 2334619.802.86No dataConsumer Electronics
2368EARNEllington Residential Mortgage REIT 2325021.3-4-0.18Real EstateREIT Mortgage
2369AGOAssured Guaranty Ltd. 2324318.7-12-0.44Financial ServicesInsurance Specialty
2370IDNIntellicheck, Inc. 2312611.1-58-0.90TechnologySoftware Application
2371MEIMethode Electronics, Inc. 2304921.5-8-0.25TechnologyElectronic Components
2372SLABSilicon Laboratories Inc. 2303414.6-31-1.10TechnologySemiconductors
59CCLCarnival Corporation & plc 23,9763,65815.3130.80Consumer CyclicalTravel Services
60HPEHewlett Packard Enterprise Company 23,7105,92625.0-48-0.45TechnologyCommunication Equipment
61RKTRocket Companies, Inc. 23,4875,72524.4512.65Financial ServicesMortgage Finance
62KGCKinross Gold Corporation 23,4375,93325.335-0.06Basic MaterialsGold
63MRVLMarvell Technology Group Ltd. 23,4274,69620.0-13-1.72TechnologySemiconductors
64AIHSSenmiao Technology Limited 23,2382,34510.161143731.87Financial ServicesCredit Services
3539EBTCEnterprise Bancorp, Inc. 23625.2660.78Financial ServicesBanks Regional
3539OPYOppenheimer Holdings Inc. 23625.0-451.61Financial ServicesCapital Markets
3542YTRAYatra Online, Inc. 23729.2-600.00Consumer CyclicalTravel Services
3542NMTNuveen Massachusetts Quality Municipal Income Fund 23522.14781.25Financial ServicesAsset Management
3542ETXEaton Vance Municipal Income 2028 Term Trust 23836.360.17Financial ServicesAsset Management
3544WLKPWestlake Chemical Partners LP 23627.0-26-0.05Basic MaterialsChemicals
3545BLINBridgeline Digital, Inc. 231149.8-113.25TechnologySoftware Infrastructure
3547REFRResearch Frontiers Incorporated 2313.0-491.00TechnologyElectronic Components
3547JGAurora Mobile Limited 2313.6-14-1.67TechnologySoftware Application
3547CUBAThe Herzfeld Caribbean Basin Fund Inc. 23314.5-32-0.41Financial ServicesAsset Management
3549ELTKEltek Ltd. 2327.7-37-1.01TechnologyElectronic Components
3549CHCIComstock Holding Companies, Inc. 23312.6-14-0.30Real EstateReal Estate Diversified
3551RMIRiverNorth Opportunistic Municipal Income Fund, Inc. 231042.41-0.77
2373PLSEPulse Biosciences, Inc. 229229.797-7.04HealthcareMedical Instruments & Supplies
2374ALEALLETE, Inc. 2293314.3-58-0.05UtilitiesUtilities Diversified
2374BOHBank of Hawaii Corporation 2294318.7-39-0.09Financial ServicesBanks Regional
2376NOAHNoah Holdings Limited 2294921.3-57-3.48Financial ServicesAsset Management
2377TRUETrueCar, Inc. 2282511.030-1.43Communication ServicesInternet Content & Information
2378CLPTClearPoint Neuro, Inc. 2283314.5-52-1.23HealthcareMedical Devices
2379TEITempleton Emerging Markets Income Fund 2287532.7840.35Financial ServicesAsset Management
2NVDANVIDIA Corporation 227,62560,84426.736-1.36TechnologySemiconductors
2380NGVCNatural Grocers by Vitamin Cottage, Inc. 2273917.336-2.22Consumer DefensiveGrocery Stores
2381SNASnap-on Incorporated 2275323.5-21-0.33IndustrialsTools & Accessories
2382SHIPSeanergy Maritime Holdings Corp. 2273113.7-8-1.23IndustrialsMarine Shipping
2383ENVAEnova International, Inc. 2275423.7-81.23Financial ServicesCredit Services
2384CDTXCidara Therapeutics, Inc. 2264017.9-380.00HealthcareBiotechnology
2385SHENShenandoah Telecommunications Company 2264218.462.88Communication ServicesTelecom Services
2386RQICohen & Steers Quality Income Realty Fund, Inc. 2258035.5150.00Financial ServicesAsset Management
2387MYRGMYR Group Inc. 2246227.8112.65IndustrialsEngineering & Construction
2387BMIBadger Meter, Inc. 2244720.717-0.36IndustrialsElectrical Equipment & Parts
2389VOCVOC Energy Trust 2243616.2307-5.82EnergyOil & Gas E&P
2390PNTGThe Pennant Group, Inc. 2243616.0832.63HealthcareMedical Care Facilities
2391CVGWCalavo Growers, Inc. 2233917.4-20-0.30Consumer DefensivePackaged Foods
2392IDCCInterDigital, Inc. 2234921.8-251.34Communication ServicesTelecom Services
2393TYLTyler Technologies, Inc. 2235122.7-37-0.72TechnologySoftware Application
2394GBXThe Greenbrier Companies, Inc. 2232511.1190.49IndustrialsRailroads
2395FLGTFulgent Genetics, Inc. 2234319.2-29-2.21HealthcareDiagnostics & Research
2396MAXMediaAlpha, Inc. 2232913.01-0.10Communication ServicesInternet Content & Information
2397NNBRNN, Inc. 2235926.6-18-0.98IndustrialsConglomerates
2397KYNKayne Anderson Energy Infrastructure Fund, Inc. 2234721.2-240.24Financial ServicesAsset Management
2399EGPEastGroup Properties, Inc. 2225625.0-350.31Real EstateREIT Industrial
2400PMVPPMV Pharmaceuticals, Inc. 222208.8142.15HealthcareBiotechnology
2400SEERSeer, Inc. 2223716.6-17-0.46HealthcareBiotechnology
2402AMRKA-Mark Precious Metals, Inc. 2224721.4411.18Financial ServicesCapital Markets
2403ABCBAmeris Bancorp 2224319.4-5-0.03Financial ServicesBanks Regional
2404BANDBandwidth Inc. 2223415.223-1.32TechnologySoftware Infrastructure
2405PRQRProQR Therapeutics N.V. 2222913.144-1.10HealthcareBiotechnology
2406USPHU.S. Physical Therapy, Inc. 221229.9381.38HealthcareMedical Care Facilities
2407PLMRPalomar Holdings, Inc. 2214520.39-1.99Financial ServicesInsurance Property & Casualty
2408RACEFerrari N.V. 2215022.7-19-0.12Consumer CyclicalAuto Manufacturers
2409QDQudian Inc. 220125.4290.00Financial ServicesCredit Services
2410CABOCable One, Inc. 2205826.3-13-6.53Communication ServicesTelecom Services
2411AXAxos Financial, Inc. 2203616.20-0.37Financial ServicesBanks Regional
2412NFJVirtus Dividend, Interest & Premium Strategy Fund 2205725.923-0.08Financial ServicesAsset Management
65CLSKCleanSpark, Inc. 22,9405,57124.3-1-5.35TechnologySoftware Application
66VODVodafone Group Plc 22,6753,90917.267-0.49Communication ServicesTelecom Services
3552SSYSunLink Health Systems, Inc. 22418.678-4.49HealthcarePharmaceutical Retailers
3553TANHTantech Holdings Ltd 22420.0-33-0.93Consumer DefensiveHousehold & Personal Products
3553CNTYCentury Casinos, Inc. 22314.740.00Consumer CyclicalResorts & Casinos
3555MCRMFS Charter Income Trust 2200.3-22-0.32Financial ServicesAsset Management
3555OXBROxbridge Re Holdings Limited 221255.3-270.00Financial ServicesInsurance Reinsurance
3558HEQJohn Hancock Hedged Equity & Income Fund 22629.348-0.57Financial ServicesAsset Management
3558GECCGreat Elm Capital Corporation 221358.98-0.19Financial ServicesAsset Management
3558BNRBurning Rock Biotech Limited 22314.8251.38HealthcareDiagnostics & Research
3560SNOASonoma Pharmaceuticals, Inc. 2212.9-30-0.88HealthcareDrug Manufacturers Specialty & Generic
3561BMEBlackRock Health Sciences Trust 22733.16-0.19Financial ServicesAsset Management
3562MIYBlackRock MuniYield Michigan Quality Fund, Inc. 22521.4-510.09Financial ServicesAsset Management
2413GGTThe Gabelli Multimedia Trust Inc. 21873.22-0.49Financial ServicesAsset Management
2414AGYSAgilysys, Inc. 2185324.4-281.35TechnologySoftware Application
2415GRBKGreen Brick Partners, Inc. 2185525.5100.17Consumer CyclicalResidential Construction
2416PMXPIMCO Municipal Income Fund III 217167.51381.19Financial ServicesAsset Management
2417LPTXLeap Therapeutics, Inc. 21710146.5-65-2.47HealthcareBiotechnology
2419CVCOCavco Industries, Inc. 217167.3269-0.66Consumer CyclicalResidential Construction
2419CVGICommercial Vehicle Group, Inc. 2173717.323-2.14Consumer CyclicalAuto Parts
2419ACAArcosa, Inc. 2175927.4541.32IndustrialsInfrastructure Operations
2421GRWGGrowGeneration Corp. 2164521.0-18-0.93Consumer CyclicalHome Improvement Retail
2422VCVisteon Corporation 2163013.9-1-0.12Consumer CyclicalAuto Parts
2423RLGTRadiant Logistics, Inc. 2152511.726-1.66IndustrialsIntegrated Freight & Logistics
2424HQHTekla Healthcare Investors 2144219.527-0.84Financial ServicesAsset Management
2425MCYMercury General Corporation 2145123.7121.08Financial ServicesInsurance Property & Casualty
2425THGThe Hanover Insurance Group, Inc. 2143315.625-0.61Financial ServicesInsurance Property & Casualty
2427ONTFON24, Inc. 2145726.6110.73TechnologySoftware Application
2427BCXBlackrock Resources & Commodities Strategy Trust 2144520.9-51-0.11Financial ServicesAsset Management
2429TELATELA Bio, Inc. 2136028.1-643.72HealthcareMedical Devices
2430ICUIICU Medical, Inc. 2133616.8-191.19HealthcareMedical Instruments & Supplies
2431MUCBlackRock MuniHoldings California Quality Fund, Inc. 2126229.23-0.29Financial ServicesAsset Management
2432ORNOrion Group Holdings, Inc. 2123818.1191.64IndustrialsEngineering & Construction
2433KOFCoca-Cola FEMSA, S.A.B. de C.V. 2116028.4-390.52Consumer DefensiveBeverages Non Alcoholic
2433LTRXLantronix, Inc. 2113114.7-30-0.85TechnologyCommunication Equipment
2435CBATCBAK Energy Technology, Inc. 2118841.8-72-1.85IndustrialsElectrical Equipment & Parts
2436WLFCWillis Lease Finance Corporation 2102311.0-325.99IndustrialsRental & Leasing Services
2437NSITInsight Enterprises, Inc. 2105827.4311.58TechnologyInformation Technology Services
2437CRCrane Co. 2105526.2-13-0.13IndustrialsSpecialty Industrial Machinery
2439OGENOragenics, Inc. 2106129.0-74-4.59HealthcareBiotechnology
67MPMP Materials Corp. 21,3514,76822.3925.49Basic MaterialsOther Industrial Metals & Mining
68JBLUJetBlue Airways Corporation 21,2246,03628.4-45-2.98IndustrialsAirlines
3563BCMLBayCom Corp 21626.38-0.53Financial ServicesBanks Regional
3564AMSTAmesite Inc. 2127.8-670.00TechnologySoftware Application
3565GLBSGlobus Maritime Limited 2116.2-77-6.40IndustrialsMarine Shipping
3566KUKEKuke Music Holding Limited 21525.02622.12Communication ServicesEntertainment
3567PPSIPioneer Power Solutions, Inc. 21522.3-73.38IndustrialsElectrical Equipment & Parts
3569ASMBAssembly Biosciences, Inc. 211047.6-1-1.13HealthcareBiotechnology
3569PWODPenns Woods Bancorp, Inc. 21211.2-530.21Financial ServicesBanks Regional
3569VFLDelaware Investments National Municipal Income Fund 2101.3-2-0.31Financial ServicesAsset Management
3571PROFProfound Medical Corp. 21734.7-52.54HealthcareMedical Devices
3572SPESpecial Opportunities Fund, Inc. 21522.7-23-0.20Financial ServicesAsset Management
3573EFOIEnergy Focus, Inc. 2114.8247-6.16Consumer CyclicalFurnishings, Fixtures & Appliances
2440TRTootsie Roll Industries, Inc. 2089445.1590.20Consumer DefensiveConfectioners
2441ATKRAtkore International Group Inc. 2083818.4-6-1.06IndustrialsElectrical Equipment & Parts
2442PZGParamount Gold Nevada Corp. 207188.9-260.17Basic MaterialsGold
2443GNEGenie Energy Ltd. 2073617.363.94UtilitiesUtilities Regulated Electric
2443CHICalamos Convertible Opportunities and Income Fund 2076631.930-0.20Financial ServicesAsset Management
2445TENTenneco Inc. 2062110.0-51-0.11Consumer CyclicalAuto Parts
2446CCUCompa??a Cervecer?as Unidas S.A. 2063818.632-2.03Consumer DefensiveBeverages Brewers
2447WSOWatsco, Inc. 2064622.6-4-0.66IndustrialsIndustrial Distribution
2448CWCurtiss-Wright Corporation 2042813.870.42IndustrialsSpecialty Industrial Machinery
2449SCMStellus Capital Investment Corporation 2034220.41530.46Financial ServicesAsset Management
2450AQMSAqua Metals, Inc. 2036431.627-7.94IndustrialsWaste Management
2451NEWTNewtek Business Services Corp. 2033718.4380.09Financial ServicesAsset Management
2452ALXOALX Oncology Holdings Inc. 2025728.0-4-1.69HealthcareBiotechnology
2453GLMDGalmed Pharmaceuticals Ltd. 2025426.732-1.32HealthcareBiotechnology
2454TFIITFI International Inc. 2012612.7-45-0.92IndustrialsTrucking
2455GIBCGI Inc. 2014020.1-20-0.11TechnologyInformation Technology Services
2456IPGPIPG Photonics Corporation 2015929.4-50.31TechnologySemiconductor Equipment & Materials
2458TEOTelecom Argentina S.A. 2002311.724-0.11Communication ServicesTelecom Services
2458OFGOFG Bancorp 2002311.617-0.32Financial ServicesBanks Regional
2458CLFDClearfield, Inc. 2003819.239-1.27TechnologyCommunication Equipment
2460PAHCPhibro Animal Health Corporation 2003819.233-0.33HealthcareDrug Manufacturers Specialty & Generic
69PBRPetr?leo Brasileiro S.A. - Petrobras 20,9304,93423.6-110.45EnergyOil & Gas Integrated
70ADTADT Inc. 20,8963,95818.9-39-4.07IndustrialsSecurity & Protection Services
71LYGLloyds Banking Group plc 20,3015,23225.8120.24Financial ServicesBanks Regional
72AMCRAmcor plc 20,1794,52622.4-15-0.33Consumer CyclicalPackaging & Containers
73WFCWells Fargo & Company 20,1203,70218.4-32-0.64Financial ServicesBanks Diversified
3574NHTCNatural Health Trends Corp. 20627.5-320.84Consumer CyclicalInternet Retail
3574BRTBRT Apartments Corp. 20630.6170.50Real EstateREIT Residential
3576JOFJapan Smaller Capitalization Fund, Inc. 20417.8-330.10Financial ServicesAsset Management
3577JHSJohn Hancock Income Securities Trust 2015.035-0.36Financial ServicesAsset Management
3577KVHIKVH Industries, Inc. 20526.024-1.91TechnologyCommunication Equipment
3580ENTXEntera Bio Ltd. 20734.0-38-1.95HealthcareBiotechnology
3580VHCVirnetX Holding Corp 20313.836312.06TechnologySoftware Infrastructure
3580CVUCPI Aerostructures, Inc. 20210.3-310.00IndustrialsAerospace & Defense
3582SBRSabine Royalty Trust 20314.812-0.01EnergyOil & Gas E&P
3582KXINKaixin Auto Holdings 20839.6-672.08Consumer CyclicalAuto & Truck Dealerships
3584PKBKParke Bancorp, Inc. 20737.5-260.95Financial ServicesBanks Regional
3585CETCentral Securities Corp. 20947.32500.88Financial ServicesAsset Management
3585VOLTVolt Information Sciences, Inc. 20525.1-180.38IndustrialsStaffing & Employment Services
492CCICrown Castle International Corp. 2,99072924.4-220.05Real EstateREIT Specialty
493URGUr-Energy Inc. 2,9871,05535.3-290.00EnergyUranium
494GDSGDS Holdings Limited 2,98460520.3844.82TechnologyInformation Technology Services
495LEVILevi Strauss & Co. 2,96935111.8282.37Consumer CyclicalApparel Manufacturing
496FLOFlowers Foods, Inc. 2,96676725.9-32-1.02Consumer DefensivePackaged Foods
497FLEXFlex Ltd. 2,96284328.513-0.49TechnologyElectronic Components
498IRWDIronwood Pharmaceuticals, Inc. 2,96057619.570-5.00HealthcareDrug Manufacturers Specialty & Generic
499BOXBox, Inc. 2,95745815.5-3-1.61TechnologySoftware Infrastructure
500TGTXTG Therapeutics, Inc. 2,94466122.41436.12HealthcareBiotechnology
501NOVNOV Inc. 2,94145315.4-100.24EnergyOil & Gas Equipment & Services
502TAPMolson Coors Beverage Company 2,93833811.554-1.72Consumer DefensiveBeverages Brewers
503SBRASabra Health Care REIT, Inc. 2,92860020.5-220.79Real EstateREIT Healthcare Facilities
504RRCRange Resources Corporation 2,92761521.0-41-0.82EnergyOil & Gas E&P
505BILIBilibili Inc. 2,92431010.641.15Communication ServicesElectronic Gaming & Multimedia
506TMETencent Music Entertainment Group 2,91467923.3-320.45Communication ServicesInternet Content & Information
507CLSCelestica Inc. 2,91172224.821-0.49TechnologyElectronic Components
508COSTCostco Wholesale Corporation 2,89364022.1103-3.89Consumer DefensiveDiscount Stores
509LQDALiquidia Corporation 2,89275526.1202.39HealthcareBiotechnology
510UNPUnion Pacific Corporation 2,8891796.2-27-0.10IndustrialsRailroads
511SMGThe Scotts Miracle-Gro Company 2,88754819.018410.90Basic MaterialsAgricultural Inputs
512BVNCompa??a de Minas Buenaventura S.A.A. 2,884893.11094.89Basic MaterialsOther Precious Metals & Mining
513JEFJefferies Financial Group Inc. 2,87582028.51423.95Financial ServicesFinancial Conglomerates
514SRPTSarepta Therapeutics, Inc. 2,85853518.722-0.83HealthcareBiotechnology
515BDXBecton, Dickinson and Company 2,85854719.1160.05HealthcareMedical Instruments & Supplies
516TMUST-Mobile US, Inc. 2,85240514.2-161.22Communication ServicesTelecom Services
517INVHInvitation Homes Inc. 2,8512508.8-10-0.90Real EstateREIT Residential
518AIGAmerican International Group, Inc. 2,83958220.5-230.48Financial ServicesInsurance Diversified
519HRLHormel Foods Corporation 2,83867423.7110.03Consumer DefensivePackaged Foods
520PSXPhillips 66 2,83652318.4-23-0.22EnergyOil & Gas Refining & Marketing
521ALLYAlly Financial Inc. 2,8352167.6-55-0.40Financial ServicesCredit Services
522EGOEldorado Gold Corporation 2,8291645.8722.67Basic MaterialsGold
523EMREmerson Electric Co. 2,82485130.1140.73IndustrialsSpecialty Industrial Machinery
524NFLXNetflix, Inc. 2,79956020.0190.88Communication ServicesEntertainment
525TPRTapestry, Inc. 2,79738913.9131.15Consumer CyclicalLuxury Goods
526SLDBSolid Biosciences Inc. 2,79462922.55110.68HealthcareDrug Manufacturers Specialty & Generic
527VKTXViking Therapeutics, Inc. 2,79256220.1590.15HealthcareBiotechnology
528SEDGSolarEdge Technologies, Inc. 2,77460021.6251.55TechnologySolar
529LSCCLattice Semiconductor Corporation 2,77460421.820-1.49TechnologySemiconductors
530ZTSZoetis Inc. 2,77459621.5-100.01HealthcareDrug Manufacturers Specialty & Generic
531CAPRCapricor Therapeutics, Inc. 2,76974727.066.81HealthcareBiotechnology
532INSMInsmed Incorporated 2,76848117.425-1.29HealthcareBiotechnology
533EDConsolidated Edison, Inc. 2,73442515.5480.06UtilitiesUtilities Regulated Electric
534COGTCogent Biosciences, Inc. 2,7291,46953.82236.21HealthcareBiotechnology
535PLGPlatinum Group Metals Ltd. 2,71041215.21340.00Basic MaterialsOther Precious Metals & Mining
536EOGEOG Resources, Inc. 2,69865924.4-190.23EnergyOil & Gas E&P
537OSKOshkosh Corporation 2,69381730.33827.32IndustrialsFarm & Heavy Construction Machinery
538CLNEClean Energy Fuels Corp. 2,69373127.1-100.00EnergyOil & Gas Refining & Marketing
539TSNTyson Foods, Inc. 2,69249118.20-0.68Consumer DefensiveFarm Products
540BGSB&G Foods, Inc. 2,69171826.7562.69Consumer DefensivePackaged Foods
541OKTAOkta, Inc. 2,68092034.3-30-1.34TechnologySoftware Infrastructure
542TEAMAtlassian Corporation Plc 2,68050518.91023.64TechnologySoftware Application
543LXPLexington Realty Trust 2,67954420.350-0.23Real EstateREIT Diversified
544NTAPNetApp, Inc. 2,67479929.9-30.81TechnologyComputer Hardware
546IBMInternational Business Machines Corporation 2,65447417.930.50TechnologyInformation Technology Services
547RIORio Tinto Group 2,65431311.821.18Basic MaterialsOther Industrial Metals & Mining
548COLDAmericold Realty Trust 2,65436813.9211.39Real EstateREIT Industrial
549RGNXREGENXBIO Inc. 2,65358422.0284-17.06HealthcareBiotechnology
550RPRXRoyalty Pharma plc 2,65361023.050.93HealthcareBiotechnology
551CIGCompanhia Energ?tica de Minas Gerais 2,64944917.026-1.09UtilitiesUtilities Diversified
552BSYBentley Systems, Incorporated 2,64859322.4-41.30TechnologySoftware Application
553APLEApple Hospitality REIT, Inc. 2,64755621.0-20.43Real EstateREIT Hotel & Motel
554ALKAlaska Air Group, Inc. 2,64434513.042-0.78IndustrialsAirlines
555CPRICapri Holdings Limited 2,64339014.8-9-0.76Consumer CyclicalApparel Manufacturing
556WPMWheaton Precious Metals Corp. 2,64353720.351-1.25Basic MaterialsGold
557DDD3D Systems Corporation 2,64282831.3-13-1.18TechnologyComputer Hardware
558SANBanco Santander, S.A. 2,63954320.6161.52Financial ServicesBanks Diversified
559PLDPrologis, Inc. 2,63349718.98-0.56Real EstateREIT Industrial
560VETVermilion Energy Inc. 2,62738914.8864.50EnergyOil & Gas E&P
561KKellogg Company 2,6272609.9400.29Consumer DefensivePackaged Foods
562DRHDiamondRock Hospitality Company 2,61864524.7500.67Real EstateREIT Hotel & Motel
563SRESempra Energy 2,61740015.3-17-0.63UtilitiesUtilities Diversified
564EAElectronic Arts Inc. 2,61058322.3-11-0.39Communication ServicesElectronic Gaming & Multimedia
565INODInnodata Inc. 2,60474928.8471.49TechnologyInformation Technology Services
566KKRKKR & Co. Inc. 2,60058422.5-50.11Financial ServicesAsset Management
567CRSPCRISPR Therapeutics AG 2,59475429.1791.37HealthcareBiotechnology
568FNBF.N.B. Corporation 2,59235413.7-29-0.36Financial ServicesBanks Regional
569STZConstellation Brands, Inc. 2,59173428.3111-3.60Consumer DefensiveBeverages Wineries & Distilleries
570DTDynatrace, Inc. 2,58437514.5211.55TechnologySoftware Application
571AKAMAkamai Technologies, Inc. 2,5841,11043.045-0.60TechnologySoftware Infrastructure
572MYGNMyriad Genetics, Inc. 2,57735813.9-23-6.99HealthcareDiagnostics & Research
573ETHEthan Allen Interiors Inc. 2,5732148.367-3.64Consumer CyclicalFurnishings, Fixtures & Appliances
574NTNXNutanix, Inc. 2,56368826.8701.56TechnologySoftware Infrastructure
575WELLWelltower Inc. 2,56047118.400.64Real EstateREIT Healthcare Facilities
576COFCapital One Financial Corporation 2,55851920.3-15-0.45Financial ServicesCredit Services
577BLMNBloomin' Brands, Inc. 2,55369527.20-5.71Consumer CyclicalRestaurants
578SRRKScholar Rock Holding Corporation 2,54263725.012011.13HealthcareBiotechnology
579GPKGraphic Packaging Holding Company 2,54044117.3190.59Consumer CyclicalPackaging & Containers
580BMRNBioMarin Pharmaceutical Inc. 2,54046118.125-1.50HealthcareBiotechnology
581CRMDCorMedix Inc. 2,53842116.61716.46HealthcareBiotechnology
582ANFAbercrombie & Fitch Co. 2,53749819.6-104.59Consumer CyclicalApparel Retail
583EMNEastman Chemical Company 2,53027010.759-3.08Basic MaterialsChemicals
584AMTAmerican Tower Corporation 2,52757622.8600.87Real EstateREIT Specialty
585KOPNKopin Corporation 2,52453321.1513.50TechnologyElectronic Components
586PGRThe Progressive Corporation 2,52139315.64-0.70Financial ServicesInsurance Property & Casualty
587SYFSynchrony Financial 2,52051120.3-6-0.73Financial ServicesCredit Services
588AMGNAmgen Inc. 2,52060424.080.03HealthcareDrug Manufacturers General
589APLSApellis Pharmaceuticals, Inc. 2,51526810.7793.19HealthcareBiotechnology
590ZSZscaler, Inc. 2,50453021.2-231.36TechnologySoftware Infrastructure
591TMOThermo Fisher Scientific Inc. 2,50246018.410-1.31HealthcareDiagnostics & Research
592RTXRaytheon Technologies Corporation 2,49374029.7-220.38IndustrialsAerospace & Defense
593NRGNRG Energy, Inc. 2,4912218.9-22-0.60UtilitiesUtilities Independent Power Producers
594CHGGChegg, Inc. 2,48164025.8-5-3.20Consumer DefensiveEducation & Training Services
595NWSANews Corporation 2,47931812.8-40.04Communication ServicesBroadcasting
596YETIYETI Holdings, Inc. 2,47089536.388-1.20Consumer CyclicalLeisure
597OHIOmega Healthcare Investors, Inc. 2,46745818.6100.51Real EstateREIT Healthcare Facilities
598DYNDyne Therapeutics, Inc. 2,45948219.6244.33HealthcareBiotechnology
599BXThe Blackstone Group Inc. 2,45636614.91-0.72Financial ServicesAsset Management
600ELThe Est?e Lauder Companies Inc. 2,45346719.0-20-2.00Consumer DefensiveHousehold & Personal Products
601MFGMizuho Financial Group, Inc. 2,45173329.9720.00Financial ServicesBanks Regional
602DUKDuke Energy Corporation 2,44364226.3-26-0.21UtilitiesUtilities Regulated Electric
603TIXTTELUS International 2,44325410.4816-13.07TechnologySoftware Infrastructure
604ICEIntercontinental Exchange, Inc. 2,43842917.630-0.32Financial ServicesFinancial Data & Stock Exchanges
605HOLXHologic, Inc. 2,43331813.1-20.80HealthcareMedical Instruments & Supplies
606ESTCElastic N.V. 2,43247519.5282.93TechnologySoftware Application
607NUENucor Corporation 2,43057223.58-2.55Basic MaterialsSteel
608SWKStanley Black & Decker, Inc. 2,42953922.228-0.26IndustrialsTools & Accessories
609OMCOmnicom Group Inc. 2,42245418.8-9-1.39Communication ServicesAdvertising Agencies
610FEFirstEnergy Corp. 2,41848019.8-14-0.34UtilitiesUtilities Diversified
611EYENational Vision Holdings, Inc. 2,40643718.25-0.14Consumer CyclicalSpecialty Retail
612IGTInternational Game Technology PLC 2,40253422.2-150.21Consumer CyclicalGambling
613FTITechnipFMC plc 2,40037315.6-260.57EnergyOil & Gas Equipment & Services
614DXCMDexCom, Inc. 2,39537815.8290.15HealthcareDiagnostics & Research
615MURMurphy Oil Corporation 2,39564426.9-20-0.60EnergyOil & Gas E&P
616UBSUBS Group AG 2,39424310.1-10.03Financial ServicesBanks Diversified
617SIRISirius XM Holdings Inc. 2,38832413.623-0.87Communication ServicesBroadcasting
618CMSCMS Energy Corporation 2,38746719.6-40-0.55UtilitiesUtilities Regulated Electric
619JMIAJumia Technologies AG 2,38538816.37-1.52Consumer CyclicalInternet Retail
620PAAPlains All American Pipeline, L.P. 2,37731413.2-311.55EnergyOil & Gas Midstream
621NXPINXP Semiconductors N.V. 2,36364027.1-39-1.49TechnologySemiconductors
622RGLSRegulus Therapeutics Inc. 2,361923.92441.89HealthcareBiotechnology
623AOSA. O. Smith Corporation 2,3491466.262-0.78IndustrialsSpecialty Industrial Machinery
624COHRCoherent, Inc. 2,34857424.5-11-2.43TechnologyScientific & Technical Instruments
625TTWOTake-Two Interactive Software, Inc. 2,34046019.7330.81Communication ServicesElectronic Gaming & Multimedia
626TERTeradyne, Inc. 2,33749821.3-5-0.39TechnologySemiconductor Equipment & Materials
627REXRRexford Industrial Realty, Inc. 2,33648220.67-0.42Real EstateREIT Industrial
628HDThe Home Depot, Inc. 2,32035315.2-4-0.84Consumer CyclicalHome Improvement Retail
629PBIPitney Bowes Inc. 2,31343018.6121.98IndustrialsBusiness Equipment & Supplies
630FLRFluor Corporation 2,31148120.8-210.14IndustrialsEngineering & Construction
631EWEdwards Lifesciences Corporation 2,30833614.6-33-0.10HealthcareMedical Devices
632BHPBHP Group 2,30338916.9-171.49Basic MaterialsOther Industrial Metals & Mining
633BCEBCE Inc. 2,30027712.0-2-0.46Communication ServicesTelecom Services
634TROXTronox Holdings plc 2,30047320.5-190.35Basic MaterialsChemicals
635ALTAltimmune, Inc. 2,29861526.8-45-0.55HealthcareBiotechnology
636ARLOArlo Technologies, Inc. 2,29755524.238811.03IndustrialsSecurity & Protection Services
637AEEAmeren Corporation 2,29445119.610-0.50UtilitiesUtilities Regulated Electric
638ADMArcher-Daniels-Midland Company 2,28849221.5-29-0.55Consumer DefensiveFarm Products
639DHID.R. Horton, Inc. 2,28443519.1-39-0.64Consumer CyclicalResidential Construction
639ONBOld National Bancorp 2,28441218.0-5-1.25Financial ServicesBanks Regional
641VIAVViavi Solutions Inc. 2,27237916.7210.22TechnologyCommunication Equipment
642ADBEAdobe Inc. 2,26335515.7230.31TechnologySoftware Infrastructure
643UEUrban Edge Properties 2,26243319.2590.54Real EstateREIT Diversified
644BBIOBridgeBio Pharma, Inc. 2,26139917.6-350.84HealthcareBiotechnology
645CAHCardinal Health, Inc. 2,25722710.1680.03HealthcareMedical Distribution
646OPKOPKO Health, Inc. 2,25135615.8371.48HealthcareDiagnostics & Research
647MOMOMomo Inc. 2,24736616.328012.96Communication ServicesInternet Content & Information
648BLDRBuilders FirstSource, Inc. 2,24667029.870.56IndustrialsBuilding Products & Equipment
649HBIOHarvard Bioscience, Inc. 2,24661927.6-380.00HealthcareMedical Instruments & Supplies
650ATUSAltice USA, Inc. 2,24581836.412-0.47Communication ServicesTelecom Services
651LEGNLegend Biotech Corporation 2,24453924.0-473.69HealthcareBiotechnology
652ELFe.l.f. Beauty, Inc. 2,23364128.7-6-1.23Consumer DefensiveHousehold & Personal Products
653ENBEnbridge Inc. 2,23245020.1-420.45EnergyOil & Gas Midstream
654FISFidelity National Information Services, Inc. 2,23049322.1-90.25TechnologyInformation Technology Services
655LAZRLuminar Technologies, Inc. 2,22677234.715-3.21TechnologySoftware Application
656FMCFMC Corporation 2,22258526.3-28-0.80Basic MaterialsAgricultural Inputs
657EQNREquinor ASA 2,21432314.6-280.83EnergyOil & Gas Integrated
658GNTXGentex Corporation 2,21444220.0240.00Consumer CyclicalAuto Parts
659BDNBrandywine Realty Trust 2,21347021.2460.23Real EstateREIT Office
660TTCThe Toro Company 2,20826111.865-3.02IndustrialsTools & Accessories
661RCLRoyal Caribbean Group 2,20760227.3942.17Consumer CyclicalTravel Services
662TECHBio-Techne Corporation 2,20630713.921-3.09HealthcareBiotechnology
663CTMXCytomX Therapeutics, Inc. 2,20351323.34-4.38HealthcareBiotechnology
664XRXXerox Holdings Corporation 2,20268130.9-29-1.19TechnologyInformation Technology Services
665MATMattel, Inc. 2,19132915.0-12-0.70Consumer CyclicalLeisure
666REALThe RealReal, Inc. 2,18939918.2110.72Consumer CyclicalSpecialty Retail
667FROFrontline Ltd. 2,18833415.2-18-0.17EnergyOil & Gas Midstream
668CENXCentury Aluminum Company 2,18135116.1-10-0.05Basic MaterialsAluminum
669FOURShift4 Payments, Inc. 2,17374234.1280.04TechnologySoftware Infrastructure
670HESHess Corporation 2,16438717.913-0.30EnergyOil & Gas E&P
671ENICEnel Chile S.A. 2,161803.7250.28UtilitiesUtilities Regulated Electric
672HEHawaiian Electric Industries, Inc. 2,16028213.1-292.65UtilitiesUtilities Regulated Electric
673ESRTEmpire State Realty Trust, Inc. 2,14346321.61111.89Real EstateREIT Diversified
674EXELExelixis, Inc. 2,14042920.1200.36HealthcareBiotechnology
675OUTOutfront Media Inc. 2,1361778.378-1.15Real EstateREIT Specialty
676PCARPACCAR Inc 2,13127913.110-0.15IndustrialsFarm & Heavy Construction Machinery
677CWHCamping World Holdings, Inc. 2,12447622.470.57Consumer CyclicalRecreational Vehicles
678PEGPublic Service Enterprise Group Incorporated 2,11339918.9-36-0.70UtilitiesUtilities Diversified
679TRUTransUnion 2,11156026.517-1.31IndustrialsConsulting Services
680BRBRBellRing Brands, Inc. 2,10722610.741-0.82Consumer DefensivePackaged Foods
681GDDYGoDaddy Inc. 2,10524511.756-1.04TechnologySoftware Infrastructure
682IRTIndependence Realty Trust, Inc. 2,10227513.1-2-1.67Real EstateREIT Residential
683TWLOTwilio Inc. 2,10063330.290.78Communication ServicesInternet Content & Information
684EVRIEveri Holdings Inc. 2,09772234.4-320.28Consumer CyclicalGambling
685EPRTEssential Properties Realty Trust, Inc. 2,0901396.6190.31Real EstateREIT Diversified
685AQSTAquestive Therapeutics, Inc. 2,09031615.1-384.69HealthcareBiotechnology
687PDPagerDuty, Inc. 2,08635316.9391.18TechnologySoftware Application
688QRVOQorvo, Inc. 2,08633015.8-13-1.40TechnologySemiconductors
689GSThe Goldman Sachs Group, Inc. 2,08558428.0611.11Financial ServicesCapital Markets
690EXASExact Sciences Corporation 2,08525112.01-1.43HealthcareDiagnostics & Research
691ITRGIntegra Resources Corp. 2,08052725.3937.43Basic MaterialsOther Precious Metals & Mining
692BAHBooz Allen Hamilton Holding Corporation 2,07627213.1-13-0.36IndustrialsConsulting Services
693MGYMagnolia Oil & Gas Corporation 2,07536517.618-0.85EnergyOil & Gas E&P
694SLMSLM Corporation 2,07033116.038-1.15Financial ServicesCredit Services
695TDThe Toronto-Dominion Bank 2,06828513.8490.56Financial ServicesBanks Diversified
696SHAKShake Shack Inc. 2,06853425.81121.11Consumer CyclicalRestaurants
697FANGDiamondback Energy, Inc. 2,06337618.2-16-1.36EnergyOil & Gas E&P
698RELXRELX PLC 2,05737218.149-1.03Communication ServicesPublishing
699NATNordic American Tankers Limited 2,05354126.4-35-0.72IndustrialsMarine Shipping
700DNLIDenali Therapeutics Inc. 2,05229814.5-1-1.39HealthcareBiotechnology
701KMXCarMax, Inc. 2,05236717.9-16-0.77Consumer CyclicalAuto & Truck Dealerships
702MRVIMaravai LifeSciences Holdings, Inc. 2,04633716.5202-1.81HealthcareBiotechnology
703CERSCerus Corporation 2,04145022.1-13-4.17HealthcareBiotechnology
704AEPAmerican Electric Power Company, Inc. 2,03524712.14-0.08UtilitiesUtilities Regulated Electric
705BEAMBeam Therapeutics Inc. 2,03030014.849-0.87HealthcareBiotechnology
706CRONCronos Group Inc. 2,03063731.443-1.04HealthcareDrug Manufacturers Specialty & Generic
707ETNB89bio, Inc. 2,02821110.4-29-0.99HealthcareBiotechnology
708VNOMViper Energy Partners LP 2,0251,16857.7-200.12EnergyOil & Gas Midstream
709YUMCYum China Holdings, Inc. 2,0211577.870.30Consumer CyclicalRestaurants
710AAPAdvance Auto Parts, Inc. 2,01943421.521.24Consumer CyclicalSpecialty Retail
711CCEPCoca-Cola European Partners plc 2,01824612.2421.15Consumer DefensiveBeverages Non Alcoholic
712BRXBrixmor Property Group Inc. 2,01632816.355-0.52Real EstateREIT Retail
713SPOTSpotify Technology S.A. 2,00665632.7-211.67Communication ServicesInternet Content & Information
714LULufax Holding Ltd 2,00533216.624-1.35Financial ServicesCredit Services
3911CPSRCapstar Special Purpose Acquisition Corp. 2293.82300-0.10Financial ServicesShell Companies
3914VALUValue Line, Inc. 204.9130-3.12Financial ServicesFinancial Data & Stock Exchanges
3914AIRGAirgain, Inc. 2021.3-631.50TechnologyCommunication Equipment
3914FEDUFour Seasons Education 2017.12291.20Consumer DefensiveEducation & Training Services
3914PNIPIMCO New York Municipal Income Fund II 202.2-86-0.45Financial ServicesAsset Management
3914CPSTCapstone Turbine Corporation 2291.32200-0.09IndustrialsSpecialty Industrial Machinery
3914CLPSCLPS Incorporation 2137.5-832.17TechnologyInformation Technology Services
3919PRTCPureTech Health plc 205.9831.08HealthcareBiotechnology
3919DWSNDawson Geophysical Company 208.883-3.91EnergyOil & Gas Equipment & Services
3919IMTEIntegrated Media Technology Limited 202.8-663.24TechnologyElectronic Components
3922JFU9F Inc. 2127.5910.75TechnologySoftware Application
3922ZCMDZhongchao Inc. 202.7600-4.46HealthcareHealth Information Services
3922SSKNSTRATA Skin Sciences, Inc. 203.0115.15HealthcareMedical Devices
3926AMBOAmbow Education Holding Ltd. 200.8-39-5.28Consumer DefensiveEducation & Training Services
3926COHNCohen & Company Inc. 2011.2-90.00Financial ServicesCapital Markets
3926SEBSeaboard Corporation 2133.3-171.42IndustrialsConglomerates
3926SRLScully Royalty Ltd. 2011.1-670.32Financial ServicesCapital Markets
3930EDTKSkillful Craftsman Education Technology Limited 200.8580.00Consumer DefensiveEducation & Training Services
3930INFOIHS Markit Ltd. 2014.1-84-0.48IndustrialsConsulting Services
3930WTREWatford Holdings Ltd. 200.919-0.59Financial ServicesInsurance Diversified
3935FMYFirst Trust Mortgage Income Fund 206.92400.17Financial ServicesAsset Management
3935UONEKUrban One, Inc. 2011.7-81-4.23Communication ServicesBroadcasting
3938FLOWSPX FLOW, Inc. 2134.61500-0.37IndustrialsSpecialty Industrial Machinery
3938SEEDOrigin Agritech Limited 200.8-58-0.86Basic MaterialsAgricultural Inputs
3938FSEAFirst Seacoast Bancorp 204.8-570.00Financial ServicesBanks Regional
3940BEDUBright Scholar Education Holdings Limited 200.7400-3.19Consumer DefensiveEducation & Training Services
2461MMIMarcus & Millichap, Inc. 1997034.9711.60Real EstateReal Estate Services
2461WIWWestern Asset Inflation-Linked Opportunities & Income Fund 199147.1-44-0.47Financial ServicesAsset Management
2463BGYBlackRock Enhanced International Dividend Trust 1994623.0-200.70Financial ServicesAsset Management
2463MOVMovado Group, Inc. 1993316.714-3.37Consumer CyclicalLuxury Goods
2465BCYCBicycle Therapeutics plc 1994019.9210.47HealthcareBiotechnology
2466FBIOFortress Biotech, Inc. 1994221.2651.62HealthcareBiotechnology
2467ARLPAlliance Resource Partners, L.P. 199115.424-0.16EnergyThermal Coal
2469FCFSFirstCash, Inc. 1983417.1-29-0.25Financial ServicesCredit Services
2469ECPGEncore Capital Group, Inc. 1983216.06-2.72Financial ServicesMortgage Finance
2469RMNIRimini Street, Inc. 198105.3-39-1.55TechnologySoftware Application
2471AYTUAytu BioScience, Inc. 1977035.4211-6.29HealthcareBiotechnology
2472FWONAFormula One Group 1972412.31120.20Communication ServicesBroadcasting
2473TIRXTian Ruixiang Holdings Ltd 19752.612-7.25Financial ServicesInsurance Brokers
2474PLYMPlymouth Industrial REIT, Inc. 1972613.1-17-1.36Real EstateREIT Industrial
2475LINDLindblad Expeditions Holdings, Inc. 1962412.2-341.02Consumer CyclicalTravel Services
2476DCOMDime Community Bancshares, Inc. 1963718.8-320.19Financial ServicesBanks Regional
2477PAMPampa Energ?a S.A. 1966030.7-152.79UtilitiesUtilities Regulated Electric
2478LINCLincoln Educational Services Corporation 1952814.418-1.23Consumer DefensiveEducation & Training Services
2479BTZBlackRock Credit Allocation Income Trust 1955126.31340.47Financial ServicesAsset Management
2479PFNPIMCO Income Strategy Fund II 1956834.9-31-0.27Financial ServicesAsset Management
2481ZDGEZedge, Inc. 1955829.85467.19TechnologySoftware Application
2482BATRKThe Liberty Braves Group 1944623.925-0.30Communication ServicesEntertainment
2483BCLIBrainstorm Cell Therapeutics Inc. 1946734.3-530.89HealthcareBiotechnology
2484RVTRoyce Value Trust Inc. 1942915.1-190.00Financial ServicesAsset Management
2485KIDSOrthoPediatrics Corp. 1932312.2593.68HealthcareMedical Devices
2485EGBNEagle Bancorp, Inc. 1933719.1-18-2.04Financial ServicesBanks Regional
2487TRSTriMas Corporation 1923417.60-0.23IndustrialsSpecialty Industrial Machinery
2488TPVGTriplePoint Venture Growth BDC Corp. 1926131.9861.14Financial ServicesAsset Management
2488ETYEaton Vance Tax-Managed Diversified Equity Income Fund 1925830.0-21-0.07Financial ServicesAsset Management
2490EHIWestern Asset Global High Income Fund Inc. 1924825.0206-1.09Financial ServicesAsset Management
2491ATNMActinium Pharmaceuticals, Inc. 1925126.836-1.17HealthcareBiotechnology
2491BEATBioTelemetry, Inc. 1926232.2120-2.38HealthcareDiagnostics & Research
2493IIIInformation Services Group, Inc. 1923216.9-300.43No dataNo data
2493BLKBBlackbaud, Inc. 1924021.090.19TechnologySoftware Application
2495PRIPrimerica, Inc. 1912914.966-1.12Financial ServicesInsurance Life
2496XPLSolitario Zinc Corp. 1915227.5781.49Basic MaterialsOther Industrial Metals & Mining
2497NVECNVE Corporation 191157.8210-0.58TechnologyNo data
2498ELDNEledon Pharmaceuticals, Inc. 1912915.0-37-1.65HealthcareBiotechnology
2499RRyder System, Inc. 1906735.1-37-0.27IndustrialsRental & Leasing Services
2500SENEASeneca Foods Corporation 190158.151.42Consumer DefensivePackaged Foods
74MSFTMicrosoft Corporation 19,9002,30711.6410.82TechnologySoftware Infrastructure
75LYFTLyft, Inc. 19,8323,99920.2961.77TechnologySoftware Application
76CMGChipotle Mexican Grill, Inc. 19,1002,63613.870.84Consumer CyclicalRestaurants
3587CAPLCrossAmerica Partners LP 19315.4-410.83EnergyOil & Gas Refining & Marketing
3588VNCEVince Holding Corp. 1928.6-56-2.65Consumer CyclicalApparel Manufacturing
3589SORSource Capital, Inc. 19210.848-0.68Financial ServicesAsset Management
3589NERVMinerva Neurosciences, Inc. 1929.7-60-3.24HealthcareBiotechnology
3592RMMRivernorth Managed Duration Municipal Income Fund Inc. 1901.9-73-0.51Financial ServicesAsset Management
3592CAASChina Automotive Systems, Inc. 19527.6-13-0.71Consumer CyclicalAuto Parts
3592SGUStar Group, L.P. 19210.8-11-0.17EnergyOil & Gas Midstream
3594PPIHPerma-Pipe International Holdings, Inc. 19629.7-2-1.37IndustrialsBuilding Products & Equipment
3595FGBFirst Trust Specialty Finance and Financial Opportunities Fund 1929.911-1.23Financial ServicesAsset Management
3597CZNCCitizens & Northern Corporation 19313.4-34-0.93Financial ServicesBanks Regional
3597UEICUniversal Electronics Inc. 19422.1-70-2.58TechnologyConsumer Electronics
3597NISNNisun International Enterprise Development Group Co., Ltd 19317.7-41-1.83IndustrialsSpecialty Industrial Machinery
3599XOMAXOMA Corporation 19421.0-460.00HealthcareBiotechnology
3599MPVBarings Participation Investors 19740.1151.36Financial ServicesAsset Management
3601CSPICSP Inc. 19420.7-500.36TechnologyInformation Technology Services
3601ATNF180 Life Sciences Corp. 19840.6168-1.78HealthcareBiotechnology
2501DMRCDigimarc Corporation 1895328.019-3.70TechnologyInformation Technology Services
2502KELYAKelly Services, Inc. 189158.1250.00IndustrialsStaffing & Employment Services
2503GPIGroup 1 Automotive, Inc. 1883418.1152-0.53Consumer CyclicalAuto & Truck Dealerships
2504BSMBlack Stone Minerals, L.P. 1885730.5-23-0.15EnergyOil & Gas E&P
2504MTXMinerals Technologies Inc. 1884423.612-0.19Basic MaterialsChemicals
2506MTRNMaterion Corporation 1884021.3520.62Basic MaterialsOther Industrial Metals & Mining
2508CQPCheniere Energy Partners, L.P. 1876735.8-30.43EnergyOil & Gas Midstream
2508CSQCalamos Strategic Total Return Fund 1874222.680.00Financial ServicesAsset Management
2508DBDDiebold Nixdorf, Incorporated 1873116.8770.59TechnologySoftware Application
2510VMDViemed Healthcare, Inc. 1864423.76-4.08HealthcareMedical Devices
2511GALTGalectin Therapeutics, Inc. 1866434.6981.56HealthcareBiotechnology
2512BKNGBooking Holdings Inc. 1863016.3-110.24Consumer CyclicalTravel Services
2513ITRMIterum Therapeutics plc 1867339.64-1.04HealthcareBiotechnology
2514IHGInterContinental Hotels Group PLC 1862211.945-0.24Consumer CyclicalLodging
2515OSISOSI Systems, Inc. 1855731.0-9-0.33TechnologyElectronic Components
2516WFGWest Fraser Timber Co. Ltd. 1855329.0-121.38Basic MaterialsLumber & Wood Production
2517FORForestar Group Inc. 1845530.150.72Real EstateReal Estate Development
2518EVVEaton Vance Limited Duration Income Fund 1843820.750.30Financial ServicesAsset Management
2519SHYFThe Shyft Group, Inc. 1843820.5-15-1.17IndustrialsFarm & Heavy Construction Machinery
2520SITMSiTime Corporation 1846635.7-10-1.06TechnologySemiconductors
2521CIOCity Office REIT, Inc. 1834423.9532.21Real EstateREIT Office
2522PRPLPurple Innovation, Inc. 1836133.6-20-1.03Consumer CyclicalFurnishings, Fixtures & Appliances
2523DFINDonnelley Financial Solutions, Inc. 1834826.3-260.94Financial ServicesCapital Markets
2524GSHDGoosehead Insurance, Inc 1835027.6230.67Financial ServicesInsurance Diversified
2525JYNTThe Joint Corp. 1823217.411610.80HealthcareMedical Care Facilities
2526SIISprott Inc. 1823619.7-301.69Financial ServicesAsset Management
2527NXRTNexPoint Residential Trust, Inc. 1822010.9-9-1.36Real EstateREIT Residential
2528CUECue Biopharma, Inc. 18111362.3221.61HealthcareBiotechnology
2529XELBXcel Brands, Inc. 1813820.8-83-14.29Consumer CyclicalApparel Manufacturing
2529GAIAGaia, Inc. 1812312.9206-5.14Communication ServicesInternet Content & Information
2531FRABlackRock Floating Rate Income Strategies Fund, Inc. 1819049.81290.79Financial ServicesAsset Management
2532SAMThe Boston Beer Company, Inc. 1814725.922-2.50Consumer DefensiveBeverages Brewers
2533UTGReaves Utility Income Fund 1805027.9-21-0.58Financial ServicesAsset Management
2534MGMistras Group, Inc. 1806133.850.79IndustrialsSecurity & Protection Services
2534BCSFBain Capital Specialty Finance, Inc. 1804525.19-0.45Financial ServicesAsset Management
2536JFINJiayin Group Inc. 1802715.1-76-2.31Communication ServicesInternet Content & Information
2537MQYBlackRock MuniYield Quality Fund, Inc. 1802815.337-0.09Financial ServicesAsset Management
2538THQTekla Healthcare Opportunities Fund 1803821.25-0.33Financial ServicesAsset Management
2540FDMT4D Molecular Therapeutics, Inc. 1802413.6-292.09HealthcareBiotechnology
2540TSETrinseo S.A. 1804424.8-401.67Basic MaterialsSpecialty Chemicals
2540PKXPOSCO 1804022.51235.05Basic MaterialsSteel
2542MTDMettler-Toledo International Inc. 1803519.3-34-0.43HealthcareDiagnostics & Research
77CMCSAComcast Corporation 18,8282,66914.2-2-0.64Communication ServicesEntertainment
3603CRWSCrown Crafts, Inc. 18529.0-49-0.63Consumer CyclicalTextile Manufacturing
3603HBBHamilton Beach Brands Holding Company 18526.761.05TechnologyConsumer Electronics
3606RDIReading International, Inc. 1802.5144-2.10Communication ServicesEntertainment
3606BSETBassett Furniture Industries, Incorporated 18630.4-332.77Consumer CyclicalFurnishings, Fixtures & Appliances
3606IPWRIdeal Power Inc. 18314.5-21-1.49IndustrialsElectrical Equipment & Parts
3606NBBNuveen Taxable Municipal Income Fund 18424.6-610.13Financial ServicesAsset Management
3610FCCOFirst Community Corporation 18316.0-57-0.39Financial ServicesBanks Regional
3610OFLXOmega Flex, Inc. 18314.67-2.24IndustrialsSpecialty Industrial Machinery
3610MQTBlackRock MuniYield Quality Fund II, Inc. 18845.1-560.10Financial ServicesAsset Management
3610FPAYFlexShopper, Inc. 18739.8-5-1.43IndustrialsRental & Leasing Services
3613ACVAllianzGI Diversified Income & Convertible Fund 18634.1-420.22Financial ServicesAsset Management
3614PGZPrincipal Real Estate Income Fund 18846.2-140.19Financial ServicesAsset Management
3615YQ17 Education & Technology Group Inc. 18213.3-903.08Consumer DefensiveEducation & Training Services
3616ASYSAmtech Systems, Inc. 18527.4-60.00TechnologySemiconductor Equipment & Materials
3617MHHMastech Digital, Inc. 18315.9-470.00IndustrialsStaffing & Employment Services
2543OIAInvesco Municipal Income Opportunities Trust 1794022.5480.00Financial ServicesAsset Management
2545CHCTCommunity Healthcare Trust Incorporated 1793720.6-33-0.79Real EstateREIT Healthcare Facilities
2545MESOMesoblast Limited 1795731.8-51.31HealthcareBiotechnology
2545THTXTheratechnologies Inc. 1792916.2117-0.38HealthcareDrug Manufacturers Specialty & Generic
2548ASRTAssertio Holdings, Inc. 1773720.759-2.99HealthcareDrug Manufacturers Specialty & Generic
2549NFBKNorthfield Bancorp, Inc. 1772212.6270.52Financial ServicesBanks Regional
2549SSDSimpson Manufacturing Co., Inc. 1775128.7-350.30IndustrialsBuilding Products & Equipment
2551CPFCentral Pacific Financial Corp. 1771910.514-0.49Financial ServicesBanks Regional
2552VKQWill be right back..1764123.3-570.00Financial ServicesAsset Management
2553HFWAHeritage Financial Corporation 176158.343-0.74Financial ServicesBanks Regional
2554HNIHNI Corporation 1753218.48-0.72IndustrialsBusiness Equipment & Supplies
2555MSAMSA Safety Incorporated 1755631.930.13IndustrialsSecurity & Protection Services
2556MTRXMatrix Service Company 1752615.1521.15IndustrialsEngineering & Construction
2557STNStantec Inc. 1753017.422-0.37IndustrialsEngineering & Construction
2558CHWCalamos Global Dynamic Income Fund 1742715.3260.29Financial ServicesAsset Management
2559WSRWhitestone REIT 1743218.4-90.16Real EstateREIT Retail
2560EMDWestern Asset Emerging Markets Debt Fund Inc. 1746135.049-0.10Financial ServicesAsset Management
2560PLPCPreformed Line Products Company 174137.51572.35IndustrialsElectrical Equipment & Parts
2562JAKKJAKKS Pacific, Inc. 1742514.6121.01Consumer CyclicalLeisure
2563LOBLive Oak Bancshares, Inc. 1743017.4-3-0.87Financial ServicesBanks Regional
2563CVMCEL-SCI Corporation 1746637.9-49-2.07HealthcareBiotechnology
2566TARAProtara Therapeutics, Inc. 1733218.738-3.11HealthcareBiotechnology
2569CRAICRA International, Inc. 1732715.568-0.58IndustrialsConsulting Services
2569TBITrueBlue, Inc. 1734626.6-400.17IndustrialsStaffing & Employment Services
2569FBKFB Financial Corporation 1733520.338-0.23Financial ServicesBanks Regional
2571MTLSMaterialise NV 1714224.5760.00TechnologySoftware Application
2571BLEBlackRock Municipal Income Trust II 1711810.570.10Financial ServicesAsset Management
2573SCSCScanSource, Inc. 1712716.0-80.83TechnologyElectronics & Computer Distribution
2574AEISAdvanced Energy Industries, Inc. 1703922.6-8-0.37IndustrialsElectrical Equipment & Parts
2575BMRCBank of Marin Bancorp 1704023.867-0.83Financial ServicesBanks Regional
2576CRBPCorbus Pharmaceuticals Holdings, Inc. 1705230.643.90HealthcareBiotechnology
2577CNSPCNS Pharmaceuticals, Inc. 1702816.72-4.72HealthcareBiotechnology
2577IGCIndia Globalization Capital, Inc. 1702414.451-3.23IndustrialsConglomerates
2579ULBIUltralife Corporation 1704727.7574.95IndustrialsSpecialty Industrial Machinery
78EOSEEos Energy Enterprises, Inc. 17,6075,68532.3-43.16IndustrialsElectrical Equipment & Parts
79RUNSunrun Inc. 17,3443,05917.6212.70TechnologySolar
80FCXFreeport-McMoRan Inc. 17,2703,44319.9572.03Basic MaterialsCopper
81UUnity Software Inc. 17,1493,88822.7-57-4.87TechnologySoftware Application
3621NEPHNephros, Inc. 17315.0512.41HealthcareMedical Instruments & Supplies
3621NKSHNational Bankshares, Inc. 17425.0-212.87Financial ServicesBanks Regional
3621TCXTucows Inc. 17211.8602.41TechnologySoftware Infrastructure
3621WTMWhite Mountains Insurance Group, Ltd. 17634.1-280.46Financial ServicesInsurance Property & Casualty
3621OCGOriental Culture Holding LTD 1729.6-95-4.70Consumer CyclicalInternet Retail
3621NDRAENDRA Life Sciences Inc. 17210.4-63-5.06HealthcareDiagnostics & Research
3621HNNAHennessy Advisors, Inc. 1714.8960.89Financial ServicesAsset Management
3625CEEThe Central and Eastern Europe Fund, Inc. 17210.6-85-1.11Financial ServicesAsset Management
3625LNDBrasilAgro - Companhia Brasileira de Propriedades Agr?colas 17317.2-511.03No dataFarm Products
3628EDAPEDAP TMS S.A. 17314.9-50.00HealthcareMedical Devices
3628BOXLBoxlight Corporation 1717.3153-1.32TechnologyCommunication Equipment
3630NODKNI Holdings, Inc. 17527.0-521.66Financial ServicesInsurance Property & Casualty
3632CATOThe Cato Corporation 17315.14-0.38Consumer CyclicalApparel Retail
3632ATHEAlterity Therapeutics Limited 17424.4-521.26HealthcareBiotechnology
3632ASPSAltisource Portfolio Solutions S.A. 17633.5-31-1.10Financial ServicesMortgage Finance
3634NRTNorth European Oil Royalty Trust 17319.6-67-2.62EnergyOil & Gas Equipment & Services
3636JCENuveen Core Equity Alpha Fund 1715.3-19-0.46Financial ServicesAsset Management
3636PFOFlaherty & Crumrine Preferred Income Opportunity Fund Inc. 17318.4-300.11Financial ServicesAsset Management
3636AKTXAkari Therapeutics, Plc 17531.9-27-5.04HealthcareBiotechnology
3636FSIFlexible Solutions International Inc. 1716.71750.23Basic MaterialsSpecialty Chemicals
3640NAZNuveen Arizona Quality Municipal Income Fund 17530.0-8-0.17Financial ServicesAsset Management
3642FNWBFirst Northwest Bancorp 17845.7-251.20Financial ServicesBanks Regional
3642FSTRL.B. Foster Company 17530.1190.58IndustrialsRailroads
3642SRVThe Cushing MLP & Infrastructure Total Return Fund 17848.3-3-0.51Financial ServicesAsset Management
3646UBFOUnited Security Bancshares 17212.6-2-1.55Financial ServicesBanks Regional
3646AMWLAmerican Well Corporation 1729.7-320.00HealthcareHealth Information Services
3646UANCVR Partners, LP 1729.5126-0.38Basic MaterialsAgricultural Inputs
2580AMGAffiliated Managers Group, Inc. 1696337.180.37Financial ServicesAsset Management
2581BGTBlackRock Floating Rate Income Trust 1694426.11490.16Financial ServicesAsset Management
2582SAHSonic Automotive, Inc. 1694023.9-91.46Consumer CyclicalAuto & Truck Dealerships
2583INDOIndonesia Energy Corporation Limited 1685733.853-1.20EnergyOil & Gas E&P
2584AMALAmalgamated Bank 1682213.2710.67Financial ServicesBanks Regional
2585AMSFAMERISAFE, Inc. 1681911.526-0.81Financial ServicesInsurance Specialty
2585LFUSLittelfuse, Inc. 1683722.1-41-0.48TechnologyElectronic Components
2587MRMMEDIROM Healthcare Technologies Inc. 1683923.28428.20Consumer CyclicalPersonal Services
2587RVSBRiverview Bancorp, Inc. 16863.743-0.56Financial ServicesBanks Regional
2589BHRBraemar Hotels & Resorts, Inc. 1683118.5120.44Real EstateREIT Hotel & Motel
2590GDVThe Gabelli Dividend & Income Trust 1672715.946-0.72Financial ServicesAsset Management
2591USEGU.S. Energy Corp. 167148.3-12-3.91EnergyOil & Gas E&P
2591HGBLHeritage Global Inc. 167116.6336-1.86Financial ServicesCapital Markets
2593CTRNCiti Trends, Inc. 1672716.1-71-1.39Consumer CyclicalApparel Retail
2594KEKimball Electronics, Inc. 1662313.8541.04IndustrialsElectrical Equipment & Parts
2595MXMagnaChip Semiconductor Corporation 166106.036-2.36TechnologySemiconductors
2596DOOOBRP Inc. 1663420.3-201.01Consumer CyclicalRecreational Vehicles
2596MTCMmtec, Inc. 16674.44-6.76TechnologySoftware Application
2598GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust 1662816.7158-0.74Financial ServicesAsset Management
2599DRIODarioHealth Corp. 1669054.61810.57HealthcareDiagnostics & Research
2600ENVBEnveric Biosciences, Inc. 1656539.637-2.33HealthcareBiotechnology
2601USACUSA Compression Partners, LP 1653521.1-33-1.00EnergyOil & Gas Equipment & Services
2602CPSCooper-Standard Holdings Inc. 1643722.5-32-0.09Consumer CyclicalAuto Parts
2603UTFCohen & Steers Infrastructure Fund, Inc 1645432.613-0.15Financial ServicesAsset Management
2603ILPTIndustrial Logistics Properties Trust 1642917.4-29-1.81Real EstateREIT Industrial
2605VNRXVolitionRx Limited 1641911.8-561.75HealthcareDiagnostics & Research
2605GUTThe Gabelli Utility Trust 1646238.0-250.91Financial ServicesAsset Management
2607LEOBNY Mellon Strategic Municipals, Inc. 164127.1-100.52Financial ServicesAsset Management
2608TNETTriNet Group, Inc. 1633420.8-29-0.89IndustrialsStaffing & Employment Services
2609ETVEaton Vance Tax-Managed Buy-Write Opportunities Fund 1635433.1-38-0.74Financial ServicesAsset Management
2610OSBCOld Second Bancorp, Inc. 163138.2-2-0.12Financial ServicesBanks Regional
2611MORNMorningstar, Inc. 1632616.2-5-1.12Financial ServicesFinancial Data & Stock Exchanges
3GNLNGreenlane Holdings, Inc. 162,71021,95913.5-440.00HealthcarePharmaceutical Retailers
2612BTAIBioXcel Therapeutics, Inc. 1626338.9-190.00HealthcareBiotechnology
2613PHTPioneer High Income Trust 16221.4320.13Financial ServicesAsset Management
2614BHKBlackRock Core Bond Trust 162138.018-1.42Financial ServicesAsset Management
2615FICOFair Isaac Corporation 1623722.7-160.96TechnologySoftware Application
2616IPARInter Parfums, Inc. 1624628.7-11-0.34Consumer DefensiveHousehold & Personal Products
2616CSRInvestors Real Estate Trust 1623219.9117-0.22Real EstateReal Estate Services
2618THRMGentherm Incorporated 1622515.2-29-0.84Consumer CyclicalAuto Parts
2619NMZNuveen Municipal High Income Opportunity Fund 1618955.4-580.68Financial ServicesAsset Management
2620WORWorthington Industries, Inc. 1612414.9-31-0.47IndustrialsMetal Fabrication
2621CBUCommunity Bank System, Inc. 1614829.83-0.48Financial ServicesBanks Regional
2622EHTHeHealth, Inc. 1612717.1-56-3.64Financial ServicesInsurance Brokers
2623MINDMIND Technology, Inc. 1618150.41301.57TechnologyScientific & Technical Instruments
2624AMEDAmedisys, Inc. 1603019.0-56-0.73HealthcareMedical Care Facilities
2625PANLPangaea Logistics Solutions, Ltd. 1603823.8-33-0.22IndustrialsMarine Shipping
2626IIPRInnovative Industrial Properties, Inc. 1602616.1-31-1.01Real EstateREIT Industrial
2627NBTBNBT Bancorp Inc. 1603622.7-16-0.17Financial ServicesBanks Regional
2627CELCCelcuity Inc. 1604528.311-1.67HealthcareDiagnostics & Research
2629RIGLRigel Pharmaceuticals, Inc. 1604830.0182.09HealthcareBiotechnology
2630BBNBlackRock Taxable Municipal Bond Trust 1601610.218-0.06Financial ServicesAsset Management
2631ROCKGibraltar Industries, Inc. 1602918.1140.07IndustrialsBuilding Products & Equipment
82AESThe AES Corporation 16,9793,85622.7703.34UtilitiesUtilities Diversified
83BBBlackBerry Limited 16,9466,21936.71951.50TechnologySoftware Infrastructure
84CSCOCisco Systems, Inc. 16,4702,07912.6120.36TechnologyCommunication Equipment
85PTONPeloton Interactive, Inc. 16,1413,78823.5-43-7.10Consumer CyclicalLeisure
3649SWZThe Swiss Helvetia Fund Inc. 1613.33-0.47Financial ServicesAsset Management
3649IMRNImmuron Limited 16317.1-28-3.41HealthcareBiotechnology
3649PFISPeoples Financial Services Corp. 16214.3360.34Financial ServicesBanks Regional
3651CAFMorgan Stanley China A Share Fund, Inc. 16320.1-54-0.82Financial ServicesAsset Management
3653HBTHBT Financial, Inc. 16317.0-32-1.07Financial ServicesBanks Regional
3653ELSEElectro-Sensors, Inc. 1602.8-100.00TechnologyScientific & Technical Instruments
3653APWCAsia Pacific Wire & Cable Corporation Limited 1600.22351.25IndustrialsElectrical Equipment & Parts
3655FONRFONAR Corporation 16210.41000.35HealthcareMedical Devices
3656ICCCImmuCell Corporation 16211.840-1.04HealthcareBiotechnology
3657RDHLRedHill Biopharma Ltd. 1603.0-420.52HealthcareDrug Manufacturers Specialty & Generic
3658SONNSonnet BioTherapeutics Holdings, Inc. 16638.1-39-0.85HealthcareBiotechnology
3660PFDWill be right back..16533.7120.36Financial ServicesAsset Management
3660WVVIWillamette Valley Vineyards, Inc. 16531.7297-1.19Consumer DefensiveBeverages Wineries & Distilleries
3660BPRNThe Bank of Princeton 1613.7104-0.26Financial ServicesBanks Regional
3660BKTIBK Technologies Corporation 16641.011.74TechnologyCommunication Equipment
2632COLLCollegium Pharmaceutical, Inc. 1592314.4-440.34HealthcareDrug Manufacturers Specialty & Generic
2632FBNCFirst Bancorp 1592716.7-27-0.07Financial ServicesBanks Regional
2634MYSZMy Size, Inc. 1592917.9-46-1.56TechnologySoftware Application
2635GTEGran Tierra Energy Inc. 1592214.131-3.26EnergyOil & Gas E&P
2636OCCOptical Cable Corporation 1583723.399-13.92TechnologyCommunication Equipment
2637TLSATiziana Life Sciences PLC 1581811.3-25-1.40HealthcareBiotechnology
2638PRTSCarParts.com, Inc. 1573723.4-141.14Consumer CyclicalInternet Retail
2639PAGPenske Automotive Group, Inc. 1573925.2-380.12Consumer CyclicalAuto & Truck Dealerships
2640WTSWatts Water Technologies, Inc. 1562012.510.56IndustrialsSpecialty Industrial Machinery
2641AWIArmstrong World Industries, Inc. 1562314.6-22-0.31IndustrialsBuilding Products & Equipment
2642FDUSFidus Investment Corporation 1566441.190.20Financial ServicesAsset Management
2643MOGOMogo Inc. 156148.8-28-3.70TechnologySoftware Application
2644GATXGATX Corporation 1562918.4-310.16IndustrialsRental & Leasing Services
2645TRNSTranscat, Inc. 1551811.3210.39IndustrialsIndustrial Distribution
2646DACDanaos Corporation 1552717.71541.04IndustrialsMarine Shipping
2647FLLFull House Resorts, Inc. 1552113.44-1.59Consumer CyclicalResorts & Casinos
2648CMTLComtech Telecommunications Corp. 1543019.5891.85TechnologyCommunication Equipment
2649CMPRCimpress plc 1543623.4-180.31Communication ServicesAdvertising Agencies
2650MFMMFS Municipal Income Trust 1542918.7-50.00Financial ServicesAsset Management
2651KTFDWS Municipal Income Trust 1537750.4620.11Financial ServicesAsset Management
2652MANUManchester United plc 1522918.9-3-1.07Consumer CyclicalLeisure
2653BOEBlackRock Enhanced Global Dividend Trust 1523724.0-120.09Financial ServicesAsset Management
2654BRCBrady Corporation 1523925.7-9-1.42IndustrialsSecurity & Protection Services
2655NBHCNational Bank Holdings Corporation 1522013.3-120.19Financial ServicesBanks Regional
2656BFCBank First Corporation 1511912.4-430.07Financial ServicesBanks Regional
2657MYDBlackRock MuniYield Fund, Inc. 151159.914-0.20Financial ServicesAsset Management
2658IGMSIGM Biosciences, Inc. 1514228.1-13-1.59HealthcareBiotechnology
2659MCSThe Marcus Corporation 1512315.6-200.47Communication ServicesEntertainment
2660PSMTPriceSmart, Inc. 1503624.0140.65Consumer DefensiveDiscount Stores
2661AWPAberdeen Global Premier Properties Fund 1504832.2-13-0.51Financial ServicesAsset Management
86BTBTBit Digital, Inc. 15,9336,04237.913-8.99TechnologySoftware Application
87DNBDun & Bradstreet Holdings, Inc. 15,8812,89518.2211-0.22TechnologyInformation Technology Services
88GGBGerdau S.A. 15,8765,00231.5824.96Basic MaterialsSteel
89PAASPan American Silver Corp. 15,8621,88811.92017.56Basic MaterialsSilver
90NWLNewell Brands Inc. 15,5573,31721.3713.97Consumer DefensiveHousehold & Personal Products
91BBarnes Group Inc. 15,5242,73117.645-0.55IndustrialsSpecialty Industrial Machinery
93ASXASE Technology Holding Co., Ltd. 15,0404,31128.742-0.41TechnologySemiconductors
94TGBTaseko Mines Limited 15,0195,42936.1165.26Basic MaterialsOther Industrial Metals & Mining
3663PBFSPioneer Bancorp, Inc. 1502.764-0.70Financial ServicesBanks Regional
3665CPIXCumberland Pharmaceuticals Inc. 1519.0-6-2.35HealthcareDrug Manufacturers Specialty & Generic
3665ISTRInvestar Holding Corporation 15317.4-19-0.80Financial ServicesBanks Regional
3665PAIWestern Asset Investment Grade Income Fund Inc. 15211.6-190.32Financial ServicesAsset Management
3665UTSIUTStarcom Holdings Corp. 15534.554.17TechnologyCommunication Equipment
3669FRAFFranklin Financial Services Corporation 15426.4-2-1.35Financial ServicesBanks Regional
3669FSBWFS Bancorp, Inc. 15320.06-0.84Financial ServicesBanks Regional
3669KENKenon Holdings Ltd. 15536.690.41UtilitiesUtilities Regulated Electric
3669KTCCKey Tronic Corporation 15530.81111.77TechnologyComputer Hardware
3672SLGLSol-Gel Technologies Ltd. 15211.454-2.03HealthcareBiotechnology
3672BCVBancroft Fund Ltd. 15212.1200.66Financial ServicesAsset Management
3674LPCNLipocine Inc. 15423.8-68-2.44HealthcareBiotechnology
3674TSBKTimberland Bancorp, Inc. 15215.432-0.36Financial ServicesBanks Regional
3676FXNCFirst National Corporation 15425.7-28-0.15Financial ServicesBanks Regional
3677FGFFG Financial Group, Inc. 1502.011171.52Financial ServicesInsurance Diversified
3678EVGNEvogene Ltd. 1515.9-300.00HealthcareBiotechnology
3678EDSAEdesa Biotech, Inc. 15211.7280.51HealthcareBiotechnology
2662MYNBlackRock MuniYield New York Quality Fund, Inc. 1492919.1365-0.95Financial ServicesAsset Management
2663PJTPJT Partners Inc. 1494530.4-81.29Financial ServicesCapital Markets
2664WLDNWilldan Group, Inc. 1492818.5-19-2.02IndustrialsEngineering & Construction
2665AVDAmerican Vanguard Corporation 1492214.9604.29Basic MaterialsAgricultural Inputs
2666VRTSVirtus Investment Partners, Inc. 1492617.5127-0.28Financial ServicesAsset Management
2668IOSPInnospec Inc. 1481510.445-1.01Basic MaterialsSpecialty Chemicals
2668EPMEvolution Petroleum Corporation 1484329.171.51EnergyOil & Gas E&P
2668BXMXNuveen S&P 500 Buy-Write Income Fund 1485335.6-15-0.37Financial ServicesAsset Management
2668VSECVSE Corporation 1484127.4-160.53IndustrialsAerospace & Defense
2671LOVEThe Lovesac Company 1482919.719-0.98Consumer CyclicalFurnishings, Fixtures & Appliances
2672XXII22nd Century Group, Inc. 1472919.638-0.93HealthcareDrug Manufacturers Specialty & Generic
2673IBEXIBEX Limited 1473524.071.23TechnologySoftware Application
2673PESIPerma-Fix Environmental Services, Inc. 1472013.723-2.82IndustrialsWaste Management
2675CIGIColliers International Group Inc. 1473724.950.73Real EstateReal Estate Services
2675SPNSSapiens International Corporation N.V. 1474328.9231.37TechnologySoftware Application
2677DHYCredit Suisse High Yield Bond Fund, Inc. 1471812.2-380.49Financial ServicesAsset Management
2677HCMHutchison China MediTech Limited 147107.139-0.26HealthcareBiotechnology
2679EBFEnnis, Inc. 1464127.9150.22IndustrialsBusiness Equipment & Supplies
2679RPTXRepare Therapeutics Inc. 1464430.0372.76HealthcareBiotechnology
2681BOSCB.O.S. Better Online Solutions Ltd. 1466645.0-27-1.08TechnologyCommunication Equipment
2682RGRSturm, Ruger & Company, Inc. 1463423.6-130.06IndustrialsAerospace & Defense
2683UVEUniversal Insurance Holdings, Inc. 1462819.1-18-0.47Financial ServicesInsurance Property & Casualty
2684DORMDorman Products, Inc. 1453826.5-18-0.23Consumer CyclicalAuto Parts
2685ETJEaton Vance Risk-Managed Diversified Equity Income Fund 1451510.4102-0.45Financial ServicesAsset Management
2686KAIKadant Inc. 1454329.6360.95IndustrialsSpecialty Industrial Machinery
2686EADWells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund 1452718.4770.29Financial ServicesAsset Management
2688HCIHCI Group, Inc. 1452416.6391.42Financial ServicesInsurance Property & Casualty
2689GWWW.W. Grainger, Inc. 1452920.0-240.89IndustrialsIndustrial Distribution
2689BELFBBel Fuse Inc. 1451711.6-130.54TechnologyElectronic Components
2691APDNApplied DNA Sciences, Inc. 1453625.1-61-0.18HealthcareDiagnostics & Research
2692YMABY-mAbs Therapeutics, Inc. 1442919.8-262.82HealthcareBiotechnology
2693PSTLPostal Realty Trust, Inc. 1443322.9240.00Real EstateREIT Office
2694AWFAllianceBernstein Global High Income Fund 1444732.841-0.64Financial ServicesAsset Management
2695FIZZNational Beverage Corp. 1443121.97-0.30Consumer DefensiveBeverages Non Alcoholic
2696ESEESCO Technologies Inc. 1432920.1530.35TechnologyScientific & Technical Instruments
2696NGVTIngevity Corporation 1432416.9-15-0.75Basic MaterialsSpecialty Chemicals
2698RABrookfield Real Assets Income Fund Inc. 1434329.8-300.15Financial ServicesAsset Management
2698HFROHighland Funds I - Highland Income Fund 1433020.8-250.27Financial ServicesAsset Management
2700LBRDALiberty Broadband Corporation 1432416.9-50.22Communication ServicesEntertainment
2702BRBSBlue Ridge Bankshares, Inc. 1432920.3-22-0.59Financial ServicesBanks Regional
2702KIOKKR Income Opportunities Fund 1437250.3-160.00Financial ServicesAsset Management
2702BIVIBioVie Inc. 1432315.9180.00HealthcareBiotechnology
2704FTEKFuel Tech, Inc. 1432114.8-534.19IndustrialsPollution & Treatment Controls
2705AZZAZZ Inc. 1425135.5-170.55IndustrialsElectrical Equipment & Parts
2706CASHMeta Financial Group, Inc. 1421913.5-2-0.29Financial ServicesBanks Regional
2707MSBIMidland States Bancorp, Inc. 1422920.3123-0.12Financial ServicesBanks Regional
2708MBINMerchants Bancorp 1412215.6340.64Financial ServicesBanks Regional
2709BANRBanner Corporation 1413121.69-0.02Financial ServicesBanks Regional
2710CSTECaesarstone Ltd. 14153.470.00IndustrialsBuilding Products & Equipment
2710SPXCSPX Corporation 1412115.24-0.19IndustrialsSpecialty Industrial Machinery
4DNNDenison Mines Corp. 140,56367,99648.4-1-1.82EnergyUranium
2712ISSCInnovative Solutions and Support, Inc. 1402215.3-27-2.26IndustrialsAerospace & Defense
2713CARECarter Bankshares, Inc. 1406244.469-0.55Financial ServicesBanks Regional
2714EIGEmployers Holdings, Inc. 1401410.213-1.17Financial ServicesInsurance Specialty
2715CHYCalamos Convertible and High Income Fund 1404230.0-350.67Financial ServicesAsset Management
2716LMBLimbach Holdings, Inc. 1403726.4331.29IndustrialsEngineering & Construction
95AQNAlgonquin Power & Utilities Corp. 14,9845,31735.5-38-1.35UtilitiesUtilities Renewable
96CCitigroup Inc. 14,7562,33215.8460.35Financial ServicesBanks Diversified
97IMUXImmunic, Inc. 14,7231,55410.61201-0.26HealthcareBiotechnology
98XUnited States Steel Corporation 14,6852,48917.0247-1.47Basic MaterialsSteel
99BABAAlibaba Group Holding Limited 14,6112,65218.1-190.43Consumer CyclicalInternet Retail
100NOKNokia Corporation 14,5014,48230.920-0.37TechnologyCommunication Equipment
101STLAStellantis N.V. 14,0854,26730.325-2.32No dataNo data
3681FTHMFathom Holdings Inc. 14211.9-76-0.78Real EstateReal Estate Services
3681FMNFederated Hermes Premier Municipal Income Fund 14427.8660.19Financial ServicesAsset Management
3681BANXStoneCastle Financial Corp. 14213.4-241.81Financial ServicesAsset Management
3681CBFVCB Financial Services, Inc. 14319.9430.46Financial ServicesBanks Regional
3686RUSHBRush Enterprises, Inc. 14322.8-210.15Consumer CyclicalAuto & Truck Dealerships
3686VHIValhi, Inc. 14425.0-25-0.54Basic MaterialsChemicals
3686CZWICitizens Community Bancorp, Inc. 14213.0-37-0.99Financial ServicesBanks Regional
3686CNETZW Data Action Technologies Inc. 14859.1-73-5.71Communication ServicesAdvertising Agencies
3686SMIDSmith-Midland Corporation 14638.7-51.19Basic MaterialsBuilding Materials
3686VSTAVasta Platform Limited 1402.5-310.12Consumer DefensiveEducation & Training Services
3690PGPPIMCO Global StocksPLUS & Income Fund 14537.0180.00Financial ServicesAsset Management
3691WPRTWestport Fuel Systems Inc. 14535.5-200.00Consumer CyclicalAuto Parts
3691PULMPulmatrix, Inc. 14319.8-42-1.98HealthcareBiotechnology
3693MNDOMIND C.T.I. Ltd 14213.4-510.68TechnologySoftware Application
3694FGBIFirst Guaranty Bancshares, Inc. 14324.56-0.46Financial ServicesBanks Regional
3695RDIBReading International, Inc. 1400.6684.41Communication ServicesEntertainment
3697IPHAInnate Pharma S.A. 1417.42610.47HealthcareBiotechnology
3697EVOKEvoke Pharma, Inc. 14110.2-25-0.89HealthcareDrug Manufacturers Specialty & Generic
3697TRIBTrinity Biotech plc 14212.4-40-1.54HealthcareDiagnostics & Research
3697SWKHSWK Holdings Corporation 14324.685-0.70Financial ServicesAsset Management
3700WNWWunong Net Technology Company Limited 14211.8320.36Consumer CyclicalRestaurants
3701NTWKNetSol Technologies, Inc. 1403.6410.69TechnologySoftware Application
2717WDWalker & Dunlop, Inc. 1392619.0-9-0.62Financial ServicesMortgage Finance
2718HGLBHighland Global Allocation Fund 1392014.13262.76
2719SRTSSensus Healthcare, Inc. 1394935.52022.86HealthcareMedical Devices
2720VRAVera Bradley, Inc. 1392014.5-4-3.15Consumer CyclicalFootwear & Accessories
2720UNFUniFirst Corporation 1393525.2930.46IndustrialsSpecialty Business Services
2722AWRAmerican States Water Company 1391913.5110.55UtilitiesUtilities Regulated Water
2723MSGMMotorsport Games Inc. 1393324.2154-6.06Communication ServicesElectronic Gaming & Multimedia
2723CNSCohen & Steers, Inc. 1392417.57-0.84Financial ServicesAsset Management
2725MITTAG Mortgage Investment Trust, Inc. 1384230.6-241.24Real EstateREIT Mortgage
2726LANCLancaster Colony Corporation 1383625.990.01Consumer DefensivePackaged Foods
2727AINAlbany International Corp. 1373424.7-170.06Consumer CyclicalTextile Manufacturing
2727TPLTexas Pacific Land Corporation 1373324.3-21-0.86EnergyOil & Gas E&P
2729DSUBlackRock Debt Strategies Fund, Inc. 1374834.7-11-0.29Financial ServicesAsset Management
2730FFFutureFuel Corp. 1372014.3-190.26Basic MaterialsChemicals
2730PNRGPrimeEnergy Resources Corporation 1371410.0-31-14.43EnergyOil & Gas E&P
2732PHUNPhunware, Inc. 1372518.7-3-2.66TechnologySoftware Application
2733TTNPTitan Pharmaceuticals, Inc. 1363525.73182.08HealthcareBiotechnology
2734ESLTElbit Systems Ltd. 1361612.113-2.29IndustrialsAerospace & Defense
2735EBMTEagle Bancorp Montana, Inc. 1351410.02660.48Financial ServicesBanks Regional
2736RDWRRadware Ltd. 1351510.9690.46TechnologySoftware Infrastructure
2737CUBICustomers Bancorp, Inc. 1342317.4-26-0.04Financial ServicesBanks Regional
2739XFORX4 Pharmaceuticals, Inc. 1343626.8-29-8.42HealthcareBiotechnology
2739IRSIRSA Inversiones y Representaciones Sociedad An?nima 1342317.2-13-2.47IndustrialsConglomerates
2739STXSStereotaxis, Inc. 1343525.97-2.18HealthcareMedical Instruments & Supplies
2741IBOCInternational Bancshares Corporation 1342821.1-9-0.36Financial ServicesBanks Regional
5FFord Motor Company 133,19146,66135.08-1.37Consumer CyclicalAuto Manufacturers
2742WABCWestamerica Bancorporation 1332518.6180.36Financial ServicesBanks Regional
2743CVLGCovenant Logistics Group, Inc. 1332216.3-12-0.35IndustrialsTrucking
2744OTTROtter Tail Corporation 1332519.00-0.31UtilitiesUtilities Diversified
2745MPAAMotorcar Parts of America, Inc. 1331813.6-10.68Consumer CyclicalAuto Parts
2746EVCEntravision Communications Corporation 1323022.5-231.49Communication ServicesBroadcasting
2748HSTMHealthStream, Inc. 1321612.1-23-0.21HealthcareHealth Information Services
2748FRHCFreedom Holding Corp. 1321914.5-11.78Financial ServicesCapital Markets
2748STBAS&T Bancorp, Inc. 1321612.030-0.14Financial ServicesBanks Regional
2750GLPGGalapagos NV 132129.334-2.31HealthcareBiotechnology
2750HOVHovnanian Enterprises, Inc. 1323728.2690.27Consumer CyclicalResidential Construction
2752IXORIX Corporation 1324030.355-0.75Financial ServicesCredit Services
6PLTRPalantir Technologies Inc. 131,05632,26724.635-7.77TechnologySoftware Infrastructure
2753ASIXAdvanSix Inc. 1312317.76-0.72Basic MaterialsChemicals
2754STRAStrategic Education, Inc. 1303123.522-1.64Consumer DefensiveEducation & Training Services
2754XGNExagen Inc. 1303022.821-2.44HealthcareDiagnostics & Research
2756FARMFarmer Bros. Co. 1302922.2102-6.17Consumer DefensivePackaged Foods
2757MTWThe Manitowoc Company, Inc. 1301713.5-30.93IndustrialsFarm & Heavy Construction Machinery
2757PLLPiedmont Lithium Limited 1303627.8-35-2.69Basic MaterialsOther Industrial Metals & Mining
102XOMExxon Mobil Corporation 13,9012,00514.4-11-0.46EnergyOil & Gas Integrated
103VTRSViatris Inc. 13,7361,1378.3-46-1.51HealthcareDrug Manufacturers Specialty & Generic
104UECUranium Energy Corp. 13,7022,56118.719-0.49EnergyUranium
105UMCUnited Microelectronics Corporation 13,5932,67419.799-1.31TechnologySemiconductors
106NEMNewmont Corporation 13,4702,70720.157-1.39Basic MaterialsGold
107AEGAegon N.V. 13,1796,03445.8120.70Financial ServicesInsurance Diversified
108MDBMongoDB, Inc. 13,1703,36025.510312.84TechnologySoftware Infrastructure
3702GCBCGreene County Bancorp, Inc. 13212.5-10-1.57Financial ServicesBanks Regional
3703SILCSilicom Ltd. 13641.81960.14TechnologyCommunication Equipment
3704CHMGChemung Financial Corporation 13323.7380.72Financial ServicesBanks Regional
3705CIFMFS Intermediate High Income Fund 13213.8930.58Financial ServicesAsset Management
3706WEYSWeyco Group, Inc. 13426.91130.00Consumer CyclicalFootwear & Accessories
3706DYAIDyadic International, Inc. 13111.3-790.00HealthcareBiotechnology
3708GHLDGuild Holdings Company 13322.4904.23Financial ServicesMortgage Finance
3708AFGCAmerican Financial Group, Inc. 13216.2120.44No dataNo data
3710MOGUMOGU Inc. 13537.3885-0.51Consumer CyclicalInternet Retail
3710SFSTSouthern First Bancshares, Inc. 13216.431-1.39Financial ServicesBanks Regional
3712BFINBankFinancial Corporation 13429.5-51-0.09Financial ServicesBanks Regional
3715MNOVMediciNova, Inc. 13756.5-63-2.80HealthcareBiotechnology
3715CHEKCheck-Cap Ltd. 1301.92-3.34HealthcareDiagnostics & Research
3715UKUcommune International Ltd 13214.66-2.84Real EstateReal Estate Services
3715GLUThe Gabelli Global Utility & Income Trust 13650.638-0.36Financial ServicesAsset Management
3715LEELee Enterprises, Incorporated 13111.6-53-0.59Communication ServicesPublishing
3715EDUCEducational Development Corporation 13217.88690.00Communication ServicesPublishing
3720LSFLaird Superfood, Inc. 1314.8-750.91Consumer DefensivePackaged Foods
3720NPVNuveen Virginia Quality Municipal Income Fund 1317.54-0.09Financial ServicesAsset Management
3720EMFTempleton Emerging Markets Fund 13326.89-0.07Financial ServicesAsset Management
2759ERIEErie Indemnity Company 1293123.832.10Financial ServicesInsurance Brokers
2760INGNInogen, Inc. 1292015.418-1.87HealthcareMedical Devices
2761SMPStandard Motor Products, Inc. 1291914.8-30.17Consumer CyclicalAuto Parts
2762PLUSePlus inc. 1292217.330.14TechnologySoftware Application
2762BOKFBOK Financial Corporation 1292720.9-30-0.07Financial ServicesBanks Regional
2764WASHWashington Trust Bancorp, Inc. 1283728.9-8-0.51Financial ServicesBanks Regional
2765JJSFJ & J Snack Foods Corp. 1283930.29-0.59Consumer DefensivePackaged Foods
2766CLNNClene Inc. 1274132.1137.71HealthcareBiotechnology
2766IGICInternational General Insurance Holdings Ltd. 127129.2-20.35Financial ServicesInsurance Diversified
2768NHICNewHold Investment Corp. 12721.92260.20Financial ServicesShell Companies
2769RBCRegal Beloit Corporation 1274132.6-300.16IndustrialsSpecialty Industrial Machinery
2770EFSCEnterprise Financial Services Corp 1261914.9-11-0.58Financial ServicesBanks Regional
2771MBUUMalibu Boats, Inc. 1262721.6-17-1.20Consumer CyclicalRecreational Vehicles
2772CLROClearOne, Inc. 1265745.1370.00TechnologyCommunication Equipment
2773PYPDPolyPid Ltd. 1262519.9-466.04HealthcareBiotechnology
2774SARSaratoga Investment Corp. 1253024.2-28-1.18Financial ServicesAsset Management
2775SHBIShore Bancshares, Inc. 1251914.9-2-0.41Financial ServicesBanks Regional
2775MNTKMontauk Renewables, Inc. 1251713.3-13-0.52UtilitiesUtilities Diversified
2777BEEMBeam Global 12486.4113-4.52TechnologySolar
2777ZTRVirtus Total Return Fund Inc. 1241512.3-21-0.65FinancialClosed End Fund Equity
2779GASSStealthGas Inc. 12454.443.46IndustrialsMarine Shipping
2780IESCIES Holdings, Inc. 1243024.1-710.31IndustrialsEngineering & Construction
2781NRKNuveen New York AMT-Free Quality Municipal Income Fund 1242721.7-57-0.41Financial ServicesAsset Management
2782KOPKoppers Holdings Inc. 1232519.9190.41Basic MaterialsSpecialty Chemicals
2783ADUSAddus HomeCare Corporation 1232519.9570.13HealthcareMedical Care Facilities
2784VMIValmont Industries, Inc. 1232217.7-330.15IndustrialsMetal Fabrication
2785CHMICherry Hill Mortgage Investment Corporation 1233931.5430.68Real EstateREIT Mortgage
2786CXDOCrexendo, Inc. 1231512.641-0.72TechnologyInformation Technology Services
2787IGAVoya Global Advantage and Premium Opportunity Fund 1223024.5133-0.40Financial ServicesAsset Management
2788BMRABiomerica, Inc. 12143.28551.57HealthcareDiagnostics & Research
2789BCPCBalchem Corporation 12110.614-0.45Basic MaterialsSpecialty Chemicals
2789BCPCBalchem Corporation 1212016.714-0.45Basic MaterialsSpecialty Chemicals
2790MYIBlackRock MuniYield Quality Fund III, Inc. 1212722.75-0.38Financial ServicesAsset Management
2791UPLDUpland Software, Inc. 1212521.1-40-3.72TechnologySoftware Application
2791AMWDAmerican Woodmark Corporation 1213125.5-42-2.06Consumer CyclicalFurnishings, Fixtures & Appliances
2793TOURTuniu Corporation 12054.2531.99Consumer CyclicalTravel Services
2793VTOLBristow Group Inc. 1203327.5-1-0.03EnergyOil & Gas Equipment & Services
2795NOVTNovanta Inc. 1202318.8-26-0.25TechnologyScientific & Technical Instruments
2796XPELXPEL, Inc. 1201915.6-281.05Consumer CyclicalAuto Parts
2796FTFTFuture FinTech Group Inc. 1203529.561-5.17TechnologySoftware Application
2798RMBLRumbleON, Inc. 1203529.2175.56Consumer CyclicalAuto & Truck Dealerships
2799OOMAOoma, Inc. 1202722.5-181.62Communication ServicesTelecom Services
109WMTWalmart Inc. 12,9231,29610.016-1.40Consumer DefensiveDiscount Stores
110BMYBristol-Myers Squibb Company 12,7291,76613.914-0.23HealthcareDrug Manufacturers General
111BCSBarclays PLC 12,6373,30026.1-141.02Financial ServicesBanks Diversified
112PINSPinterest, Inc. 12,5412,17017.325-0.15Communication ServicesInternet Content & Information
113BTIBritish American Tobacco p.l.c. 12,4732,74622.0792.75Consumer DefensiveTobacco
114KOThe Coca-Cola Company 12,4591,71113.7-8-0.64Consumer DefensiveBeverages Non Alcoholic
115FUBOfuboTV Inc. 12,3953,73130.1-1-6.41Communication ServicesBroadcasting
116RDFNRedfin Corporation 12,3741,70213.8-401.63Real EstateReal Estate Services
117UNHUnitedHealth Group Incorporated 12,3722,34418.910-1.51HealthcareHealthcare Plans
118TTDThe Trade Desk, Inc. 12,2823,00824.5148-6.50TechnologySoftware Application
119HPQHP Inc. 12,2502,00116.3-4-1.91TechnologyComputer Hardware
120ETEnergy Transfer LP 12,2212,60421.3-320.80EnergyOil & Gas Midstream
121NKENIKE, Inc. 12,2131,88015.419-0.16Consumer CyclicalFootwear & Accessories
122CVECenovus Energy Inc. 12,1233,39028.0-311.77EnergyOil & Gas Integrated
123VZVerizon Communications Inc. 12,0782,46220.4-160.14Communication ServicesTelecom Services
124KRONKronos Bio, Inc. 12,0028156.8570728.89HealthcareBiotechnology
3723UONEUrban One, Inc. 12110.0-221.18Communication ServicesBroadcasting
3723FLCFlaherty & Crumrine Total Return Fund Inc. 12428.980.24Financial ServicesAsset Management
3723NMSNuveen Minnesota Quality Municipal Income Fund 1219.1-480.48Financial ServicesAsset Management
3725HYFMHydrofarm Holdings Group, Inc. 12648.6466.69IndustrialsFarm & Heavy Construction Machinery
3725BUFFInnovator Laddered Fund of S&P 500 Power Buffer ETFs 12649.4-62-0.26No dataNo data
3728AQBAquaBounty Technologies, Inc. 1215.0-46-0.98Consumer DefensiveFarm Products
3728ELLOEllomay Capital Ltd. 1203.2713-4.65UtilitiesUtilities Renewable
3728UCLuCloudlink Group Inc. 1219.2-360.67Communication ServicesTelecom Services
3730FNLCThe First Bancorp, Inc. 1218.7-140.21Financial ServicesBanks Regional
3730OPOFOld Point Financial Corporation 12215.00-0.08Financial ServicesBanks Regional
3732PETZTDH Holdings, Inc. 12324.2-33-0.90Consumer DefensivePackaged Foods
3732SOSSOS Limited 12219.860-0.84TechnologySoftware Infrastructure
3734MPXMarine Products Corporation 12218.4-55-1.09Consumer CyclicalRecreational Vehicles
3736PRPOPrecipio, Inc. 12542.1985.57HealthcareDiagnostics & Research
3736LCNBLCNB Corp. 12216.1-90.29Financial ServicesBanks Regional
3736MDIAMediaCo Holding Inc. 1219.895-0.92Communication ServicesBroadcasting
3736AIRIAir Industries Group 12110.3120.00IndustrialsAerospace & Defense
3739IHiHuman Inc. 1201.4550.43Consumer DefensiveEducation & Training Services
3739RGCORGC Resources, Inc. 1217.529-0.44UtilitiesUtilities Regulated Gas
2800DHXDHI Group, Inc. 1192924.7173.45IndustrialsStaffing & Employment Services
2801LMATLeMaitre Vascular, Inc. 1192420.2171.03HealthcareMedical Instruments & Supplies
2802SBIWestern Asset Intermediate Muni Fund Inc. 1193025.11670.40Financial ServicesAsset Management
2803ABAllianceBernstein Holding L.P. 1193025.2-44-1.03Financial ServicesAsset Management
2804BGRBlackRock Energy and Resources Trust 1184134.5730.16Financial ServicesAsset Management
2805COCPCocrystal Pharma, Inc. 11886.41013-1.21HealthcareBiotechnology
2805BOOMDMC Global Inc. 1181310.933-1.28EnergyOil & Gas Equipment & Services
2807RGPResources Connection, Inc. 1182520.8-1-3.06IndustrialsConsulting Services
2808BYByline Bancorp, Inc. 1182420.3-14-0.81Financial ServicesBanks Regional
2808ICFIICF International, Inc. 1182319.20-0.51IndustrialsConsulting Services
2810PHDPioneer Floating Rate Trust 1171714.6194-0.10Financial ServicesAsset Management
2811INFUInfuSystem Holdings Inc. 1173832.2-9-2.79HealthcareMedical Instruments & Supplies
2812RMAXRE/MAX Holdings, Inc. 1172622.4250.40Real EstateReal Estate Services
2813IAFAberdeen Australia Equity Fund, Inc. 117108.41630.45Financial ServicesAsset Management
2814ECORelectroCore, Inc. 1161513.01130.56HealthcareMedical Instruments & Supplies
2815EVTEaton Vance Tax-Advantaged Dividend Income Fund 1164236.4-2-0.68Financial ServicesAsset Management
2816LFTLument Finance Trust, Inc. 1162823.8421.18Real EstateREIT Mortgage
2817SJTSan Juan Basin Royalty Trust 1163833.0-271.11EnergyOil & Gas E&P
2819NBHNeuberger Berman Municipal Fund Inc. 1162319.881-0.10Financial ServicesAsset Management
2819PCKPIMCO California Municipal Income Fund II 1162421.0-15-0.19Financial ServicesAsset Management
2819TRSTTrustCo Bank Corp NY 1161210.250.48Financial ServicesBanks Regional
2821QQQXNuveen Nasdaq 100 Dynamic Overwrite Fund 1152118.140-1.06Financial ServicesAsset Management
2822CODACoda Octopus Group, Inc. 115108.9447-3.11IndustrialsAerospace & Defense
2823NTBThe Bank of N.T. Butterfield & Son Limited 1151210.9-17-0.51Financial ServicesBanks Diversified
2824AEFAberdeen Emerging Markets Equity Income Fund, Inc. 1142320.4-70.54Financial ServicesAsset Management
2825CLBKColumbia Financial, Inc. 1142420.712-0.36Financial ServicesBanks Regional
2825BBSIBarrett Business Services, Inc. 1141311.5-200.33IndustrialsStaffing & Employment Services
2827HBNCHorizon Bancorp, Inc. 1141110.1-5-1.16Financial ServicesBanks Regional
2828IGDVoya Global Equity Dividend and Premium Opportunity Fund 1133329.0-8-0.35Financial ServicesAsset Management
2829UBXUnity Biotechnology, Inc. 1131916.6165-4.71HealthcareBiotechnology
2829VEONVEON Ltd. 1133127.6-73.28Communication ServicesTelecom Services
2831NHSNeuberger Berman High Yield Strategies Fund Inc. 1134742.1-2-0.53Financial ServicesAsset Management
2831CIACitizens, Inc. 1131412.5-233.06Financial ServicesInsurance Life
2833HCKTThe Hackett Group, Inc. 1131210.8250.08TechnologyInformation Technology Services
2834CAAPCorporaci?n Am?rica Airports S.A. 1122118.7-27-0.10IndustrialsAirports & Air Services
2834ASTEAstec Industries, Inc. 1121917.249-0.28IndustrialsFarm & Heavy Construction Machinery
2837SBSISouthside Bancshares, Inc. 1121715.260.00Financial ServicesBanks Regional
2837SFBSServisFirst Bancshares, Inc. 1121917.2-26-0.43Financial ServicesBanks Regional
2837MCFTMasterCraft Boat Holdings, Inc. 1124843.114-0.11Consumer CyclicalRecreational Vehicles
2839NPOEnPro Industries, Inc. 1122825.2-280.29No dataSpecialty Industrial Machinery
2840PLOWDouglas Dynamics, Inc. 1121714.87-0.25Consumer CyclicalAuto Parts
2840KFRCKforce Inc. 1122421.523-0.80IndustrialsStaffing & Employment Services
2842IKTInhibikase Therapeutics, Inc. 1114944.220-1.01HealthcareBiotechnology
2842WHGWestwood Holdings Group, Inc. 11154.64512.45Financial ServicesCapital Markets
2844PIPRPiper Sandler Companies 1112623.7-121.14Financial ServicesCapital Markets
2845ISDPGIM High Yield Bond Fund, Inc 1112119.111-0.14Financial ServicesAsset Management
2846CLLSCellectis S.A. 1101816.41310.70HealthcareBiotechnology
2847USMUnited States Cellular Corporation 1102220.331.99Communication ServicesTelecom Services
2849AGDAberdeen Global Dynamic Dividend Fund 1102119.25-0.29No dataNo data
2849ABGAsbury Automotive Group, Inc. 1101715.4350.57Consumer CyclicalAuto & Truck Dealerships
2849YGMZMingZhu Logistics Holdings Limited 110119.977-0.24IndustrialsTrucking
2849ESGREnstar Group Limited 110109.09-0.14Financial ServicesInsurance Diversified
2852RYIRyerson Holding Corporation 1101412.7-28-3.03IndustrialsMetal Fabrication
125ONON Semiconductor Corporation 11,9333,18426.7-58-1.47TechnologySemiconductors
126HBMHudbay Minerals Inc. 11,9153,16726.6242.13Basic MaterialsCopper
127MCHPMicrochip Technology Incorporated 11,8762,33519.729-0.46TechnologySemiconductors
128MSTRMicroStrategy Incorporated 11,8712,19218.540-2.46TechnologySoftware Application
129CSXCSX Corporation 11,8201,30511.0-14-0.60IndustrialsRailroads
130DLTRDollar Tree, Inc. 11,8012,52521.4-249.08Consumer DefensiveDiscount Stores
131PVHPVH Corp. 11,7773,45929.4362-17.96Consumer CyclicalApparel Manufacturing
132KHCThe Kraft Heinz Company 11,6982,49221.3-18-0.30Consumer DefensivePackaged Foods
133CIENCiena Corporation 11,6193,07026.4184-12.92TechnologyCommunication Equipment
134SLBSchlumberger Limited 11,5469037.8-15-0.48EnergyOil & Gas Equipment & Services
135VSATViasat, Inc. 11,5141,0449.14462.59TechnologyCommunication Equipment
136HALHalliburton Company 11,4801,51613.2-13-0.30EnergyOil & Gas Equipment & Services
137SVMSilvercorp Metals Inc. 11,1622,86625.7822.85Basic MaterialsSilver
138OTEXOpen Text Corporation 11,0919,93089.5842-0.21TechnologySoftware Application
139OCGNOcugen, Inc. 11,0672,71324.52207.44HealthcareBiotechnology
140EYENEyenovia, Inc. 11,0413,16228.673950.96HealthcareBiotechnology
141SHOPShopify Inc. 11,0381,71715.6481.40TechnologySoftware Application
3742LIXTLixte Biotechnology Holdings, Inc. 11326.4-59-0.72HealthcareBiotechnology
3742JHIJohn Hancock Investors Trust 1117.4-510.00Financial ServicesAsset Management
3742VRMVroom, Inc. 1103.6164.79Consumer CyclicalAuto & Truck Dealerships
3744STRMStreamline Health Solutions, Inc. 1116.6-820.19HealthcareHealth Information Services
3746FUNCFirst United Corporation 11326.0-170.27Financial ServicesBanks Regional
3746PHARPharming Group N.V. 11220.0131-7.84HealthcareBiotechnology
3746DAIOData I/O Corporation 11761.2-54-0.71TechnologyElectronic Components
3748PTPintec Technology Holdings Limited 1100.9131.10Financial ServicesCredit Services
3748MLPMaui Land & Pineapple Company, Inc. 11221.9-37-1.95Real EstateReal Estate Development
3750RVPRetractable Technologies, Inc. 1100.7-76-1.49HealthcareMedical Instruments & Supplies
3753GENCGencor Industries, Inc. 11112.2-42-0.77IndustrialsFarm & Heavy Construction Machinery
3753TENXTenax Therapeutics, Inc. 1116.5-820.34HealthcareBiotechnology
3753PYNPIMCO New York Municipal Income Fund III 1100.1520.38Financial ServicesAsset Management
3757GTIMGood Times Restaurants Inc. 11655.1-31-2.92Consumer CyclicalRestaurants
3757RRBIRed River Bancshares, Inc. 1119.688-1.03Financial ServicesBanks Regional
3757LITBLightInTheBox Holding Co., Ltd. 11110.222-3.15Consumer CyclicalInternet Retail
3760FSFGFirst Savings Financial Group, Inc. 11219.9-44-0.27Financial ServicesBanks Regional
3760CRTCross Timbers Royalty Trust 11332.6-27-0.51EnergyOil & Gas E&P
3760HWBKHawthorn Bancshares, Inc. 11329.6340.00Financial ServicesBanks Regional
2853EDFStone Harbor Emerging Markets Income Fund 1092219.7-290.60Financial ServicesAsset Management
2853RNPCohen & Steers REIT and Preferred Income Fund, Inc. 1093128.3510.05Financial ServicesAsset Management
2855FEIMFrequency Electronics, Inc. 1093027.1-31-2.37TechnologyCommunication Equipment
2856NMCONuveen Municipal Credit Opportunities Fund 1093430.7-490.57
2857MCNMadison Covered Call & Equity Strategy Fund 1092018.6294-0.50Financial ServicesAsset Management
2859RMRThe RMR Group Inc. 1092624.321-2.34Real EstateReal Estate Services
2859IMMPImmutep Limited 1094743.017-2.20HealthcareBiotechnology
2859AMTBAmerant Bancorp Inc. 1091513.6-35-0.82Financial ServicesBanks Regional
2859EDNEmpresa Distribuidora y Comercializadora Norte Sociedad An?nima 1093027.2-160.33UtilitiesUtilities Regulated Electric
2863MCRIMonarch Casino & Resort, Inc. 1091514.1119-0.35Consumer CyclicalResorts & Casinos
2863MOFGMidWestOne Financial Group, Inc. 1092018.251-0.35Financial ServicesBanks Regional
2863APOGApogee Enterprises, Inc. 1092623.5-26-0.23IndustrialsBuilding Products & Equipment
7OPENOpendoor Technologies Inc. 108,42330,55828.2145.10Real EstateReal Estate Services
2865IPIIntrepid Potash, Inc. 1081715.2-19-0.16Basic MaterialsAgricultural Inputs
2866GHYPGIM Global High Yield Fund, Inc 1082321.69-0.15Financial ServicesAsset Management
2867DMACDiaMedica Therapeutics Inc. 1082220.2-41-2.62HealthcareBiotechnology
2868BITBlackRock Multi-Sector Income Trust 1083027.741-0.42Financial ServicesAsset Management
2869NATHNathan's Famous, Inc. 10876.4-200.94Consumer CyclicalRestaurants
2869TRCTejon Ranch Co. 1082422.7170.56IndustrialsConglomerates
2871IMKTAIngles Markets, Incorporated 1071413.3-19-0.23Consumer DefensiveGrocery Stores
2872EPSNEpsilon Energy Ltd. 1072523.7-490.14EnergyOil & Gas E&P
2873DDSDillard's, Inc. 1073330.7-2-1.24Consumer CyclicalDepartment Stores
2874ASGLiberty All-Star Growth Fund, Inc. 1072725.2-300.76Financial ServicesAsset Management
2875RAILFreightCar America, Inc. 1071615.2-30-3.55IndustrialsRailroads
2876LYTSLSI Industries Inc. 1061413.521-1.29TechnologyElectronic Components
2877ETGEaton Vance Tax-Advantaged Global Dividend Income Fund 1063835.5-16-0.64Financial ServicesAsset Management
2877LPTHLightPath Technologies, Inc. 1063431.7-291.38TechnologyElectronic Components
2879FCTFirst Trust Senior Floating Rate Income Fund II 1063634.1220.00Financial ServicesAsset Management
2879CTXRCitius Pharmaceuticals, Inc. 1063937.26-2.06HealthcareBiotechnology
2881TNCTennant Company 1062018.9-41-0.78IndustrialsSpecialty Industrial Machinery
2882WMKWeis Markets, Inc. 1063330.8-70.19Consumer DefensiveGrocery Stores
2883PZCPIMCO California Municipal Income Fund III 1064946.7330.32Financial ServicesAsset Management
2884SOLReneSola Ltd 1063331.61341.20TechnologySolar
2885RPTRPT Realty 1051514.313-0.75Real EstateREIT Retail
2885MSGSMadison Square Garden Sports Corp. 1052524.1-300.50Communication ServicesEntertainment
2887CTSCTS Corporation 1051716.4-22-0.58TechnologyElectronic Components
2888DGICADonegal Group Inc. 105109.3-20.41Financial ServicesInsurance Property & Casualty
2889OPPRiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 1043432.110.12Financial ServicesAsset Management
2890USNAUSANA Health Sciences, Inc. 1041918.5-1-2.25Consumer DefensiveHousehold & Personal Products
2891CPSHCPS Technologies Corporation 1043432.5-215.22TechnologyElectronic Components
2892TIPTTiptree Inc. 1041514.2-110.63Financial ServicesInsurance Specialty
2893PMFPIMCO Municipal Income Fund 10322.0-380.13Financial ServicesAsset Management
2894PDTJohn Hancock Premium Dividend Fund 1033938.3-25-0.15Financial ServicesAsset Management
2894CHCOCity Holding Company 10398.3160-0.54Financial ServicesBanks Regional
2896FSVFirstService Corporation 1031514.41640.10Real EstateReal Estate Services
2897LXFRLuxfer Holdings PLC 1031212.190.00IndustrialsSpecialty Industrial Machinery
2898TRVGtrivago N.V. 1021514.7230-4.59Communication ServicesInternet Content & Information
2899MAXNMaxeon Solar Technologies, Ltd. 1022120.570-1.32TechnologySolar
2900SLRCSolar Capital Ltd. 1022625.5170.24Financial ServicesAsset Management
2901PEBOPeoples Bancorp Inc. 1021110.4-8-0.62Financial ServicesBanks Regional
2902INSGInseego Corp. 1022121.0-49-2.97TechnologyCommunication Equipment
2903RFILRF Industries, Ltd. 10244.25161.23IndustrialsElectrical Equipment & Parts
2904PCQPIMCO California Municipal Income Fund 1011919.01030.36Financial ServicesAsset Management
2905EVNEaton Vance Municipal Income Trust 1011919.192-0.29Financial ServicesAsset Management
2906OESXOrion Energy Systems, Inc. 1013029.6-78-3.28IndustrialsElectrical Equipment & Parts
2907TXTernium S.A. 1012727.3-30.64Basic MaterialsSteel
2908HVTHaverty Furniture Companies, Inc. 1001313.3-4-0.25Consumer CyclicalHome Improvement Retail
2908NNVCNanoViricides, Inc. 1001514.8-69-5.10HealthcareBiotechnology
2910CENTCentral Garden & Pet Company 1001817.719-0.90Consumer DefensivePackaged Foods
2911SLNSilence Therapeutics plc 1001616.064-1.64HealthcareBiotechnology
2912LEGHLegacy Housing Corporation 1002020.046-1.11Consumer CyclicalResidential Construction
2913LKFNLakeland Financial Corporation 1002020.2-8-0.17Financial ServicesBanks Regional
2914CHEChemed Corporation 1002222.510-0.15HealthcareMedical Care Facilities
2915EFREaton Vance Senior Floating-Rate Trust 1001010.590.17Financial ServicesAsset Management
2915ACTGAcacia Research Corporation 1002525.6100.81IndustrialsSpecialty Business Services
142WDCWestern Digital Corporation 10,9826,02954.91321.14TechnologyComputer Hardware
143KEYKeyCorp 10,9803,21029.2110.00Financial ServicesBanks Regional
144NEENextEra Energy, Inc. 10,9402,44422.302.32UtilitiesUtilities Regulated Electric
145TEVATeva Pharmaceutical Industries Limited 10,9102,82925.9-6-1.54HealthcareDrug Manufacturers Specialty & Generic
146LRCXLam Research Corporation 10,9001,81516.7360.17TechnologySemiconductor Equipment & Materials
147ASANAsana, Inc. 10,8981,91717.6-50-2.58TechnologySoftware Application
148GILDGilead Sciences, Inc. 10,8191,37712.7361.32HealthcareDrug Manufacturers General
149UAMYUnited States Antimony Corporation 10,7751,93918.01889.09Basic MaterialsOther Industrial Metals & Mining
150TSCOTractor Supply Company 10,6942,06119.3524.28Consumer CyclicalSpecialty Retail
151DKNGDraftKings Inc. 10,6411,55814.677-3.19Consumer CyclicalGambling
152STMSTMicroelectronics N.V. 10,6359288.7-23-0.42TechnologySemiconductors
153KMIKinder Morgan, Inc. 10,5902,13920.2-110.75EnergyOil & Gas Midstream
154QSQuantumScape Corporation 10,5521,90518.1-3-6.35Consumer CyclicalAuto Parts
155UUUUEnergy Fuels Inc. 10,4272,89327.7-19-2.45EnergyUranium
156BLDPBallard Power Systems Inc. 10,3993,11129.992.90IndustrialsSpecialty Industrial Machinery
157MDTMedtronic plc 10,3481,78817.3141.64HealthcareMedical Devices
158PGThe Procter & Gamble Company 10,3421,25012.1109-1.90Consumer DefensiveHousehold & Personal Products
159CXCEMEX, S.A.B. de C.V. 10,3043,24631.5100.44Basic MaterialsBuilding Materials
160LUVSouthwest Airlines Co. 10,2552,02919.840.59IndustrialsAirlines
161TSMTaiwan Semiconductor Manufacturing Company Limited 10,2392,46924.1-240.46TechnologySemiconductors
162GERNGeron Corporation 10,1563,88838.3231.30HealthcareBiotechnology
163KDPKeurig Dr Pepper Inc. 10,0987597.5-10-0.73Consumer DefensiveBeverages Non Alcoholic
164WOOFPetco Health and Wellness Company, Inc. 10,0942,43224.1771.69Consumer CyclicalSpecialty Retail
3763RBKBRhinebeck Bancorp, Inc. 1014.9581.21Financial ServicesBanks Regional
3763MTEXMannatech, Incorporated 1019.1767-2.90Consumer DefensiveHousehold & Personal Products
3763LIVELive Ventures Incorporated 10326.3-40-8.62Consumer CyclicalSpecialty Retail
3766NMINuveen Municipal Income Fund, Inc. 1016.7-620.41Financial ServicesAsset Management
3766IMOSChipMOS TECHNOLOGIES INC. 10331.2-73.23TechnologySemiconductors
3766CSBRChampions Oncology, Inc. 10110.0-731.88HealthcareBiotechnology
3769PROVProvident Financial Holdings, Inc. 10325.1461-1.30Financial ServicesBanks Regional
3769IIFMorgan Stanley India Investment Fund, Inc. 10437.2-89-0.22Financial ServicesAsset Management
3771NVRNVR, Inc. 10113.5-43-0.23Consumer CyclicalResidential Construction
3772BCDABioCardia, Inc. 10326.8-69-1.84HealthcareBiotechnology
3773FMAOFarmers & Merchants Bancorp, Inc. 10113.8-40-0.57Financial ServicesBanks Regional
3776ASRVAmeriServ Financial, Inc. 1001.8-660.34Financial ServicesBanks Regional
3776HNWPioneer Diversified High Income Trust 10220.7-490.00Financial ServicesAsset Management
3776ESCAEscalade, Incorporated 10327.402.79Consumer CyclicalLeisure
3776VLTInvesco High Income Trust II 10330.9130.28Financial ServicesAsset Management
3776BWFGBankwell Financial Group, Inc. 10114.8-90.11Financial ServicesBanks Regional
3780EMLThe Eastern Company 1017.179-2.55IndustrialsTools & Accessories
3780BSVNBank7 Corp. 10218.0-51-0.90Financial ServicesBanks Regional
3780WILCG. Willi-Food International Ltd. 1000.761.08Consumer DefensiveFood Distribution
715VEEVVeeva Systems Inc. 1,99938519.3102.25HealthcareHealth Information Services
716GOGOGogo Inc. 1,99830115.11613.07Communication ServicesTelecom Services
717BJBJ's Wholesale Club Holdings, Inc. 1,99237618.935-1.99Consumer DefensiveDiscount Stores
718LNGCheniere Energy, Inc. 1,99251625.961.25EnergyOil & Gas Midstream
719CRKComstock Resources, Inc. 1,99136318.2-42.02EnergyOil & Gas E&P
720ARVNArvinas, Inc. 1,99037218.727-0.43HealthcareBiotechnology
721TUTELUS Corporation 1,98931215.7-22-0.06Communication ServicesNo data
722HWMHowmet Aerospace Inc. 1,98552826.6-60.62IndustrialsSpecialty Industrial Machinery
723TGITriumph Group, Inc. 1,971542.7860.04IndustrialsAerospace & Defense
724APOApollo Global Management, Inc. 1,96958629.8-4-0.02Financial ServicesAsset Management
725RCReady Capital Corporation 1,96932616.5700.00Real EstateREIT Mortgage
726UAUnder Armour, Inc. 1,96750625.7-26-0.16Consumer CyclicalApparel Manufacturing
727HALOHalozyme Therapeutics, Inc. 1,96456929.043-0.56HealthcareBiotechnology
728FDXFedEx Corporation 1,96128414.536-0.99IndustrialsIntegrated Freight & Logistics
729IRIngersoll Rand Inc. 1,96156728.911-0.01IndustrialsSpecialty Industrial Machinery
730NEXTNextDecade Corporation 1,95935218.01-3.21EnergyOil & Gas E&P
731CMECME Group Inc. 1,95839820.37-1.07Financial ServicesFinancial Data & Stock Exchanges
732NEONeoGenomics, Inc. 1,95521110.825-3.39HealthcareDiagnostics & Research
733CNKCinemark Holdings, Inc. 1,95122711.6-420.13Communication ServicesEntertainment
734XERSXeris Pharmaceuticals, Inc. 1,95140520.8-490.68HealthcareBiotechnology
735HQYHealthEquity, Inc. 1,94927414.1-28-0.32HealthcareHealth Information Services
736JNPRJuniper Networks, Inc. 1,945763.9-15-0.22TechnologyCommunication Equipment
737DHTDHT Holdings, Inc. 1,93436618.9-180.61EnergyOil & Gas Midstream
738BKDBrookdale Senior Living Inc. 1,93321911.3-11.21HealthcareMedical Care Facilities
739MASMasco Corporation 1,9311708.851-0.06IndustrialsBuilding Products & Equipment
740APTVAptiv PLC 1,93139820.6-19-0.61Consumer CyclicalAuto Parts
741SLSSELLAS Life Sciences Group, Inc. 1,93077640.2-51.87HealthcareBiotechnology
742OCULOcular Therapeutix, Inc. 1,92353127.6490.95HealthcareBiotechnology
743COLBColumbia Banking System, Inc. 1,92234718.029-0.30Financial ServicesBanks Regional
744QSRRestaurant Brands International Inc. 1,92020210.522-0.22Consumer CyclicalRestaurants
745BILLBill.com Holdings, Inc. 1,91842822.3-10.18TechnologySoftware Application
746TACTransAlta Corporation 1,90827314.3461.58UtilitiesUtilities Independent Power Producers
747FTVFortive Corporation 1,9071286.7-4-0.22TechnologyScientific & Technical Instruments
748METMetLife, Inc. 1,90635418.6-15-0.32Financial ServicesInsurance Life
749CDNSCadence Design Systems, Inc. 1,90430215.8330.64TechnologySoftware Application
750TRGPTarga Resources Corp. 1,90436819.3-232.15EnergyOil & Gas Midstream
751EXPEExpedia Group, Inc. 1,90250326.522.10Consumer CyclicalTravel Services
752OPCHOption Care Health, Inc. 1,89431316.552.75HealthcareMedical Care Facilities
753CLXThe Clorox Company 1,89040521.464-1.81Consumer DefensiveHousehold & Personal Products
754DDDuPont de Nemours, Inc. 1,88826514.0-7-0.79Basic MaterialsChemicals
755BDSXBiodesix, Inc. 1,88668936.553-4.73HealthcareDiagnostics & Research
756IMVTImmunovant, Inc. 1,88623912.71564.43HealthcareBiotechnology
757SNYSanofi 1,87948625.9350.53HealthcareDrug Manufacturers General
758WHRWhirlpool Corporation 1,87832517.31160.43Consumer CyclicalFurnishings, Fixtures & Appliances
759WTRGEssential Utilities, Inc. 1,8761266.7-540.91UtilitiesUtilities Regulated Water
760AAgilent Technologies, Inc. 1,87648225.7-30-0.87HealthcareDiagnostics & Research
761PLNTPlanet Fitness, Inc. 1,87551627.588-0.15Consumer CyclicalLeisure
762LEUCentrus Energy Corp. 1,86941222.1-2-3.30EnergyUranium
763PSTGPure Storage, Inc. 1,86855229.5-9-0.22TechnologyComputer Hardware
764GLPIGaming and Leisure Properties, Inc. 1,86652127.9310.00Real EstateREIT Specialty
765SFIXStitch Fix, Inc. 1,86024713.36-1.68Consumer CyclicalSpecialty Retail
766CGNXCognex Corporation 1,8541658.931.41TechnologyScientific & Technical Instruments
767AJGArthur J. Gallagher & Co. 1,85134518.642-2.45Financial ServicesInsurance Brokers
768WSMWilliams-Sonoma, Inc. 1,84950327.221-1.24Consumer CyclicalSpecialty Retail
769VLOValero Energy Corporation 1,84544123.9-590.27EnergyOil & Gas Refining & Marketing
770CHXChampionX Corporation 1,8431226.6-32-0.57EnergyOil & Gas Equipment & Services
771LESLLeslie's, Inc. 1,84245124.519-8.43Consumer CyclicalHome Improvement Retail
772XELXcel Energy Inc. 1,84132717.8-190.10UtilitiesUtilities Regulated Electric
773GAUGaliano Gold Inc. 1,84120010.9151-2.67Basic MaterialsGold
774LTBRLightbridge Corporation 1,83945824.913-5.95IndustrialsElectrical Equipment & Parts
775RLXRLX Technology Inc. 1,82928915.8-811.42Consumer DefensiveTobacco
776BRKRBruker Corporation 1,82945024.6-16-0.37HealthcareMedical Devices
777CALCaleres, Inc. 1,82527815.294-1.42Consumer CyclicalFootwear & Accessories
778UNITUniti Group Inc. 1,82321011.555-0.23Real EstateREIT Specialty
779ADPAutomatic Data Processing, Inc. 1,81718810.4480.01IndustrialsStaffing & Employment Services
780LENLennar Corporation 1,81548926.9-36-0.15Consumer CyclicalResidential Construction
781TGNATEGNA Inc. 1,81423513.0190.00Communication ServicesBroadcasting
782QUREuniQure N.V. 1,80345325.113411.03HealthcareBiotechnology
783HDBHDFC Bank Limited 1,80145925.5300.84Financial ServicesBanks Regional
784LNTAlliant Energy Corporation 1,79432117.9-30-0.59UtilitiesUtilities Regulated Electric
785LBTYALiberty Global plc 1,79329516.4-361.36Communication ServicesEntertainment
786XRAYDENTSPLY SIRONA Inc. 1,79328716.0-2-1.24HealthcareMedical Instruments & Supplies
787REGNRegeneron Pharmaceuticals, Inc. 1,7911659.2-4-0.38HealthcareBiotechnology
788MBRXMoleculin Biotech, Inc. 1,78783646.8-842.37HealthcareBiotechnology
788XPOXPO Logistics, Inc. 1,78762034.7471.51IndustrialsIntegrated Freight & Logistics
790AMAntero Midstream Corporation 1,7861518.5-290.16EnergyOil & Gas Midstream
791AFLAflac Incorporated 1,77438221.613-0.60Financial ServicesInsurance Life
792SASeabridge Gold Inc. 1,76848127.2783.67Basic MaterialsGold
793MMCMarsh & McLennan Companies, Inc. 1,76435420.032-1.49Financial ServicesInsurance Brokers
794PRCHPorch Group Inc. 1,76437221.112-3.12TechnologySoftware Application
795AMBCAmbac Financial Group, Inc. 1,764533.0190.13Financial ServicesInsurance Specialty
796BAMBrookfield Asset Management Inc. 1,76323413.380.00Financial ServicesAsset Management
797UGPUltrapar Participa??es S.A. 1,76233419.040.69EnergyOil & Gas Refining & Marketing
798CATCaterpillar Inc. 1,75335620.38-0.11IndustrialsFarm & Heavy Construction Machinery
799GOGLGolden Ocean Group Limited 1,75334619.7-80.52IndustrialsMarine Shipping
800REVGREV Group, Inc. 1,7501498.5-51-0.05IndustrialsFarm & Heavy Construction Machinery
801WGOWinnebago Industries, Inc. 1,74739022.3163-5.99Consumer CyclicalRecreational Vehicles
802ARRARMOUR Residential REIT, Inc. 1,74636120.7-130.30Real EstateREIT Mortgage
803MRUSMerus N.V. 1,74548427.8-67-2.73HealthcareBiotechnology
804TENBTenable Holdings, Inc. 1,745714.1460.03TechnologySoftware Infrastructure
805HUNHuntsman Corporation 1,74437421.4-16-1.65Basic MaterialsChemicals
806VVPRVivoPower International PLC 1,74241323.7-51-8.09TechnologySolar
807EATBrinker International, Inc. 1,73936120.781-2.40Consumer CyclicalRestaurants
808TTEKTetra Tech, Inc. 1,73939622.8-4-0.28IndustrialsEngineering & Construction
809CROXCrocs, Inc. 1,73949828.771.17Consumer CyclicalFootwear & Accessories
810WDAYWorkday, Inc. 1,73626415.2380.25TechnologySoftware Application
811ETREntergy Corporation 1,73528416.4-5-0.11UtilitiesUtilities Diversified
812TAKTakeda Pharmaceutical Company Limited 1,73050229.0-1-0.27HealthcareDrug Manufacturers Specialty & Generic
812ILMNIllumina, Inc. 1,73044625.827-1.09HealthcareDiagnostics & Research
814STWDStarwood Property Trust, Inc. 1,72747127.310.65Real EstateREIT Mortgage
815OLNOlin Corporation 1,72123413.629-0.45Basic MaterialsSpecialty Chemicals
815CNNECannae Holdings, Inc. 1,72189552.0120-0.10Consumer CyclicalRestaurants
817VERUVeru Inc. 1,71538422.4-43-7.69HealthcareBiotechnology
818ZMZoom Video Communications, Inc. 1,71343125.1-60.81Communication ServicesTelecom Services
819INCYIncyte Corporation 1,71343625.49-0.27HealthcareBiotechnology
820ATIAllegheny Technologies Incorporated 1,71018710.9-27-0.27IndustrialsMetal Fabrication
821DUOFangdd Network Group Ltd. 1,71039723.2-21-9.66Real EstateReal Estate Services
822HUMHumana Inc. 1,70926715.654-1.59HealthcareHealthcare Plans
823OTISOtis Worldwide Corporation 1,70726715.6140.01IndustrialsSpecialty Industrial Machinery
824SPROSpero Therapeutics, Inc. 1,70539923.4-36-3.76HealthcareBiotechnology
825FAFFirst American Financial Corporation 1,69941324.315-0.05Financial ServicesInsurance Specialty
826BANCBanc of California, Inc. 1,69828116.535-0.07Financial ServicesBanks Regional
827FIVNFive9, Inc. 1,69738522.7-10-1.86TechnologySoftware Infrastructure
828AXPAmerican Express Company 1,69741324.3-80.01Financial ServicesCredit Services
829BBVABanco Bilbao Vizcaya Argentaria, S.A. 1,69038622.9-70.87Financial ServicesBanks Diversified
830CHDChurch & Dwight Co., Inc. 1,68842325.1-22-0.64Consumer DefensiveHousehold & Personal Products
831RPAYRepay Holdings Corporation 1,68320412.1-183.83TechnologySoftware Infrastructure
832CICigna Corporation 1,68322013.1700.29HealthcareHealthcare Plans
833IHRTiHeartMedia, Inc. 1,67949829.72009.93Communication ServicesBroadcasting
834LINLinde plc 1,67823914.2-20-0.74Basic MaterialsSpecialty Chemicals
835CRNCCerence Inc. 1,67839323.4-19-5.45TechnologySoftware Application
836SNPSSynopsys, Inc. 1,67736121.6721.90TechnologySoftware Infrastructure
837SCCOSouthern Copper Corporation 1,67242025.1442.49Basic MaterialsCopper
838BYNDBeyond Meat, Inc. 1,66847828.745-6.46Consumer DefensivePackaged Foods
839BCBrunswick Corporation 1,65455833.8-170.49Consumer CyclicalLeisure
840COOPMr. Cooper Group Inc. 1,65335621.5581.53Financial ServicesMortgage Finance
841TOLToll Brothers, Inc. 1,65141725.300.40Consumer CyclicalResidential Construction
842PHGKoninklijke Philips N.V. 1,64923514.391.52HealthcareDiagnostics & Research
843RHRH 1,64743826.692-1.51Consumer CyclicalSpecialty Retail
844ALLOAllogene Therapeutics, Inc. 1,64751731.4-90.00HealthcareBiotechnology
845LEGLeggett & Platt, Incorporated 1,645955.8-44-0.65Consumer CyclicalFurnishings, Fixtures & Appliances
846ARECAmerican Resources Corporation 1,64434020.7-6-2.61Basic MaterialsCoking Coal
847HPHelmerich & Payne, Inc. 1,64329518.016-0.85EnergyOil & Gas Drilling
848KRGKite Realty Group Trust 1,63923014.034-0.64Real EstateREIT Retail
849ULUnilever PLC 1,63639824.3-7-0.02Consumer DefensiveHousehold & Personal Products
850EQHEquitable Holdings, Inc. 1,63129318.0-51.28Financial ServicesInsurance Diversified
851NNDMNano Dimension Ltd. 1,6251469.0172-1.97TechnologyComputer Hardware
852KTKT Corporation 1,62527216.8452.24Communication ServicesTelecom Services
853ROSTRoss Stores, Inc. 1,62126316.2-28-0.19Consumer CyclicalApparel Retail
854CBRLCracker Barrel Old Country Store, Inc. 1,62046228.560-7.17Consumer CyclicalRestaurants
855KLACKLA Corporation 1,61953032.7931.25TechnologySemiconductor Equipment & Materials
856HOGHarley-Davidson, Inc. 1,61517811.0-9-1.26Consumer CyclicalRecreational Vehicles
857CMBMCambium Networks Corporation 1,61447029.1-27-1.23TechnologyCommunication Equipment
858SFMSprouts Farmers Market, Inc. 1,61033921.027-1.76Consumer DefensiveGrocery Stores
859BNLBroadstone Net Lease, Inc. 1,60820913.030.94Real EstateREIT Diversified
860GPNGlobal Payments Inc. 1,60736923.0-29-0.87IndustrialsSpecialty Business Services
861TELTE Connectivity Ltd. 1,60649030.5350.15TechnologyElectronic Components
862SMFGSumitomo Mitsui Financial Group, Inc. 1,60337923.712-0.26Financial ServicesBanks Diversified
863SPWRSunPower Corporation 1,60256535.32-5.43No dataSolar
864ETNEaton Corporation plc 1,60148630.4-4-0.18IndustrialsSpecialty Industrial Machinery
865USFDUS Foods Holding Corp. 1,59927717.3-230.30Consumer DefensiveFood Distribution
866RVLVRevolve Group, Inc. 1,59239124.5103.34Consumer CyclicalInternet Retail
867EVRGEvergy, Inc. 1,59123815.0-360.03UtilitiesUtilities Regulated Electric
868MKCMcCormick & Company, Incorporated 1,59027217.138-0.45Consumer DefensivePackaged Foods
869SHOSunstone Hotel Investors, Inc. 1,58917511.0-32-0.57Real EstateREIT Hotel & Motel
870GWREGuidewire Software, Inc. 1,58532220.3-650.85TechnologySoftware Application
871CABACabaletta Bio, Inc. 1,56853133.9-25-1.36HealthcareBiotechnology
872PDIPIMCO Dynamic Income Fund 1,56755735.6-5-0.05Financial ServicesAsset Management
873URBNUrban Outfitters, Inc. 1,56447130.2-17-1.18Consumer CyclicalApparel Retail
874CRICarter's, Inc. 1,56126717.115-0.73Consumer CyclicalApparel Retail
875AXTAAxalta Coating Systems Ltd. 1,558855.5-25-1.11Basic MaterialsSpecialty Chemicals
876ADMAADMA Biologics, Inc. 1,55624315.67-1.92HealthcareBiotechnology
877DLRDigital Realty Trust, Inc. 1,55630419.6-3-0.05Real EstateREIT Office
878PNCThe PNC Financial Services Group, Inc. 1,55233521.619-0.09Financial ServicesBanks Regional
879HPPHudson Pacific Properties, Inc. 1,54834722.4-780.00Real EstateREIT Office
880EQREquity Residential 1,54524315.8-20-0.80Real EstateREIT Residential
881WBSWebster Financial Corporation 1,54432821.2150.91Financial ServicesBanks Regional
882CWKCushman & Wakefield plc 1,54116110.50-0.88Real EstateReal Estate Services
883BGBunge Limited 1,54022014.3-7-0.99Consumer DefensiveFarm Products
884CECelanese Corporation 1,53829619.240-0.27Basic MaterialsChemicals
885TVGrupo Televisa, S.A.B. 1,5361399.1-210.51Communication ServicesBroadcasting
886CCOClear Channel Outdoor Holdings, Inc. 1,53559638.8-490.00Communication ServicesAdvertising Agencies
887MPCMarathon Petroleum Corporation 1,53324215.8-410.80EnergyOil & Gas Refining & Marketing
888CARAvis Budget Group, Inc. 1,52327217.9-213.45IndustrialsRental & Leasing Services
889ORIOld Republic International Corporation 1,52217411.40-0.05Financial ServicesInsurance Diversified
890AMRXAmneal Pharmaceuticals, Inc. 1,51837324.5-17-0.55HealthcareDrug Manufacturers Specialty & Generic
891UPWKUpwork Inc. 1,51723615.6-6-1.05IndustrialsStaffing & Employment Services
892CLMCornerstone Strategic Value Fund, Inc. 1,51655136.317-0.51Financial ServicesAsset Management
893ARMKAramark 1,51040827.08-1.39Consumer CyclicalRestaurants
894FUNCedar Fair, L.P. 1,50837925.221-1.23Consumer CyclicalLeisure
895HRHealthcare Realty Trust Incorporated 1,50723715.8-44-0.42Real EstateREIT Healthcare Facilities
896CPCanadian Pacific Railway Limited 1,50731020.6-14-0.20IndustrialsRailroads
897ASMLASML Holding N.V. 1,50529119.3300.67TechnologySemiconductor Equipment & Materials
898ACADACADIA Pharmaceuticals Inc. 1,50025517.0-19-1.98HealthcareBiotechnology
899PRTAProthena Corporation plc 1,49621814.6313.69HealthcareBiotechnology
900ASOAcademy Sports and Outdoors, Inc. 1,49532621.8220.23Consumer CyclicalSpecialty Retail
901GCIGannett Co., Inc. 1,49121414.4-291.14Communication ServicesPublishing
902IRMIron Mountain Incorporated 1,49144229.6161.07Real EstateREIT Specialty
903VUZIVuzix Corporation 1,49021214.2-6-9.03TechnologyConsumer Electronics
904SMSM Energy Company 1,48820113.5-22-0.62EnergyOil & Gas E&P
905VGZVista Gold Corp. 1,4871459.7-742.04Basic MaterialsGold
906ORICORIC Pharmaceuticals, Inc. 1,48440927.6-310.88HealthcareBiotechnology
907DSGXThe Descartes Systems Group Inc 1,48434723.4475-12.12TechnologySoftware Application
908PINCPremier, Inc. 1,48140027.06-0.22HealthcareHealth Information Services
909DTEDTE Energy Company 1,4801188.028-0.46UtilitiesUtilities Regulated Electric
910MAMastercard Incorporated 1,47926317.8-30.22Financial ServicesCredit Services
911URGNUroGen Pharma Ltd. 1,47930820.8-164.47HealthcareBiotechnology
912INMDInMode Ltd. 1,47645030.5130-2.65HealthcareMedical Devices
913CFCF Industries Holdings, Inc. 1,47130420.6-310.71Basic MaterialsAgricultural Inputs
914LOWLowe's Companies, Inc. 1,47044130.0-36-0.35Consumer CyclicalHome Improvement Retail
915CUKCarnival Corporation & plc 1,46915410.5-391.07Consumer CyclicalLeisure
916ZZillow Group, Inc. 1,46034523.7-21-0.58Communication ServicesInternet Content & Information
917APGAPi Group Corporation 1,4561298.9-190.82IndustrialsEngineering & Construction
918ARCOArcos Dorados Holdings Inc. 1,45644930.952.73Consumer CyclicalRestaurants
919NTRNutrien Ltd. 1,45032322.3-33-0.02Basic MaterialsAgricultural Inputs
920LBRDKLiberty Broadband Corporation 1,44918412.7270.46Communication ServicesEntertainment
921GDRXGoodRx Holdings, Inc. 1,44717812.3145.24HealthcareHealth Information Services
922BLNKBlink Charging Co. 1,44748933.8-51-6.90Consumer CyclicalSpecialty Retail
923HASHasbro, Inc. 1,44522715.7-2-0.38Consumer CyclicalLeisure
924SHWThe Sherwin-Williams Company 1,43932422.5-8-1.20Basic MaterialsSpecialty Chemicals
925TTMITTM Technologies, Inc. 1,43625617.8-23-0.80TechnologyElectronic Components
926VRNAVerona Pharma plc 1,43433423.391.86HealthcareBiotechnology
927NCNOnCino, Inc. 1,43225417.7-110.33TechnologySoftware Application
928SIDCompanhia Sider?rgica Nacional 1,43033623.5-400.68Basic MaterialsSteel
929ORLAOrla Mining Ltd. 1,42938526.91227.95Basic MaterialsGold
930ADNTAdient plc 1,42832322.6280.19Consumer CyclicalAuto Parts
931SMTCSemtech Corporation 1,42630721.6-29-2.01TechnologySemiconductors
932STAGSTAG Industrial, Inc. 1,42456839.9-36-0.11Real EstateREIT Industrial
933STROSutro Biopharma, Inc. 1,41933523.6174-9.89HealthcareBiotechnology
934AREAlexandria Real Estate Equities, Inc. 1,41829320.7-18-1.45Real EstateREIT Office
935RAREUltragenyx Pharmaceutical Inc. 1,41514910.5860.82HealthcareBiotechnology
936WSCWillScot Mobile Mini Holdings Corp. 1,41417112.1-11-0.65IndustrialsRental & Leasing Services
937ALGMAllegro MicroSystems, Inc. 1,41122716.1-32-0.20TechnologySemiconductors
938PPGPPG Industries, Inc. 1,41031122.016-0.60Basic MaterialsSpecialty Chemicals
939FSLYFastly, Inc. 1,40924017.1-19-1.82TechnologySoftware Application
940OPIOffice Properties Income Trust 1,40529721.1-210.00Real EstateREIT Office
941OCOwens Corning 1,40523116.474-0.74IndustrialsBuilding Products & Equipment
942HSYThe Hershey Company 1,40443731.1260.81Consumer DefensiveConfectioners
943AMSCAmerican Superconductor Corporation 1,40342430.2233.74IndustrialsSpecialty Industrial Machinery
944FROGJFrog Ltd. 1,40123516.7-280.79TechnologySoftware Application
944SUPVGrupo Supervielle S.A. 1,40128920.6-201.02Financial ServicesBanks Regional
946HASIHannon Armstrong Sustainable Infrastructure Capital, Inc. 1,40028820.560-0.68Real EstateREIT Specialty
947VRTXVertex Pharmaceuticals Incorporated 1,40023416.767-0.46HealthcareBiotechnology
948ARWRArrowhead Pharmaceuticals, Inc. 1,39426218.8-7-1.67HealthcareBiotechnology
949PZZAPapa John's International, Inc. 1,39429321.01120.89Consumer CyclicalRestaurants
950SBLKStar Bulk Carriers Corp. 1,39021815.711.55IndustrialsMarine Shipping
951VVVValvoline Inc. 1,38427820.1-17-0.25EnergyOil & Gas Refining & Marketing
952ROLRollins, Inc. 1,38423216.86-0.36Consumer CyclicalPersonal Services
953GSMFerroglobe PLC 1,37837927.5294.40Basic MaterialsOther Industrial Metals & Mining
954MLCOMelco Resorts & Entertainment Limited 1,37318513.5-23-2.63Consumer CyclicalResorts & Casinos
955PLTKPlaytika Holding Corp. 1,37023216.9460.41Communication ServicesElectronic Gaming & Multimedia
956DARDarling Ingredients Inc. 1,365906.6-11-0.59Consumer DefensivePackaged Foods
957UGIUGI Corporation 1,36425418.6-31-0.34UtilitiesUtilities Regulated Gas
958LNTHLantheus Holdings, Inc. 1,36449436.2300.88HealthcareDiagnostics & Research
959PSNParsons Corporation 1,36241430.4-42-1.00IndustrialsSpecialty Industrial Machinery
960MYOMyomo, Inc. 1,36127720.32443.82HealthcareMedical Devices
961FNFFidelity National Financial, Inc. 1,35721115.518-0.18Financial ServicesInsurance Specialty
962ALCAlcon Inc. 1,35629121.4311.15HealthcareMedical Instruments & Supplies
963CODXCo-Diagnostics, Inc. 1,35652838.91005.19HealthcareDiagnostics & Research
963PGREParamount Group, Inc. 1,35639529.1-92.26Real EstateREIT Office
965CSTMConstellium SE 1,35218413.6-48-0.39Basic MaterialsAluminum
966GGenpact Limited 1,34820715.3-6-1.22TechnologyInformation Technology Services
967ATECAlphatec Holdings, Inc. 1,34622816.9-211.30HealthcareMedical Devices
968AGENAgenus Inc. 1,34223917.8-65-8.35HealthcareBiotechnology
969NTRSNorthern Trust Corporation 1,34039229.2310.35Financial ServicesAsset Management
970ECEcopetrol S.A. 1,33919514.5-480.70EnergyOil & Gas Integrated
971MTNVail Resorts, Inc. 1,33849737.1860.44Consumer CyclicalResorts & Casinos
972ARQTArcutis Biotherapeutics, Inc. 1,33217012.8-61.81HealthcareBiotechnology
973CERTCertara, Inc. 1,32926419.9-9-2.09HealthcareBiotechnology
974RJFRaymond James Financial, Inc. 1,32929522.2-11-1.37Financial ServicesCapital Markets
975BUDAnheuser-Busch InBev SA/NV 1,32819814.9-31-0.82Consumer DefensiveBeverages Brewers
976HLFHerbalife Nutrition Ltd. 1,32628621.614-3.00Consumer DefensivePackaged Foods
977KYMRKymera Therapeutics, Inc. 1,32339529.8167.68HealthcareBiotechnology
978ODFLOld Dominion Freight Line, Inc. 1,32030823.30-1.12IndustrialsTrucking
979SBHSally Beauty Holdings, Inc. 1,31820515.50-3.84Consumer CyclicalSpecialty Retail
980BXPBoston Properties, Inc. 1,31435126.7-300.81Real EstateREIT Office
981LXLexinFintech Holdings Ltd. 1,31023517.9-450.54Financial ServicesCredit Services
982FNDFloor & Decor Holdings, Inc. 1,30736528.0-14-1.13Consumer CyclicalHome Improvement Retail
983SHOOSteven Madden, Ltd. 1,30634426.3420.00Consumer CyclicalFootwear & Accessories
983CBChubb Limited 1,30641731.9-3-0.09Financial ServicesInsurance Property & Casualty
985DXCDXC Technology Company 1,30414811.3-300.26TechnologyInformation Technology Services
986CNXCNX Resources Corporation 1,30419815.2-30-0.13EnergyOil & Gas E&P
987BROBrown & Brown, Inc. 1,30330023.036-1.03Financial ServicesInsurance Brokers
988CAKEThe Cheesecake Factory Incorporated 1,30245334.85-0.63Consumer CyclicalRestaurants
989CORTCorcept Therapeutics Incorporated 1,30135827.514-1.39HealthcareBiotechnology
990BDTXBlack Diamond Therapeutics, Inc. 1,30017913.72-1.97HealthcareBiotechnology
991EAFGrafTech International Ltd. 1,29432525.11-0.98IndustrialsElectrical Equipment & Parts
991MBOTMicrobot Medical Inc. 1,29445335.0-21-2.90HealthcareMedical Instruments & Supplies
993CODICompass Diversified 1,293826.4-342.14IndustrialsConglomerates
994EGHT8x8, Inc. 1,29022817.7-211.14TechnologySoftware Application
995INNSummit Hotel Properties, Inc. 1,29025019.400.71Real EstateREIT Hotel & Motel
996EBCEastern Bankshares, Inc. 1,29020215.6-31-0.48Financial ServicesBanks Regional
997CURICuriosityStream Inc. 1,28825719.960-11.79Communication ServicesEntertainment
998OGEOGE Energy Corp. 1,28838830.2-80.32UtilitiesUtilities Regulated Electric
999RVMDRevolution Medicines, Inc. 1,28640031.1-12-0.45HealthcareBiotechnology
1000CTASCintas Corporation 1,28615712.2-1-0.21IndustrialsSpecialty Business Services
1001STLDSteel Dynamics, Inc. 1,28419915.58-2.13Basic MaterialsSteel
1001ELSEquity LifeStyle Properties, Inc. 1,28418814.616-0.81Real EstateREIT Residential
1003CXWCoreCivic, Inc. 1,27919915.594-1.82Real EstateREIT Specialty
1004FNKOFunko, Inc. 1,27827821.7594.62Consumer CyclicalLeisure
1005THCTenet Healthcare Corporation 1,27828822.6-51.15HealthcareMedical Care Facilities
1006TWTradeweb Markets Inc. 1,27522717.8121.16Financial ServicesCapital Markets
1007IFFInternational Flavors & Fragrances Inc. 1,27318114.2-10-1.30Basic MaterialsSpecialty Chemicals
1008AMKRAmkor Technology, Inc. 1,27016412.9-1-1.26TechnologySemiconductors
1009CYHCommunity Health Systems, Inc. 1,26931424.7-16-0.78HealthcareMedical Care Facilities
1010PLAYDave & Buster's Entertainment, Inc. 1,26934627.3-20-4.43Consumer CyclicalRestaurants
1011BNSThe Bank of Nova Scotia 1,26914211.2-40.37Financial ServicesBanks Diversified
1012PCSAProcessa Pharmaceuticals, Inc. 1,26743033.9-75-5.84HealthcareBiotechnology
1013CUZCousins Properties Incorporated 1,26726520.9-190.46Real EstateREIT Office
1014ZBHZimmer Biomet Holdings, Inc. 1,26630724.2-170.50HealthcareMedical Devices
1015ESIElement Solutions Inc 1,26519915.7-10-1.48Basic MaterialsSpecialty Chemicals
1016ICLRICON Public Limited Company 1,26323218.4-39-3.43HealthcareDiagnostics & Research
1017SPWHSportsman's Warehouse Holdings, Inc. 1,26116713.3-472.13Consumer CyclicalLeisure
1018DVAXDynavax Technologies Corporation 1,26022818.1-120.61HealthcareBiotechnology
1019INUVInuvo, Inc. 1,25954743.4745.13Communication ServicesAdvertising Agencies
1020IBKRInteractive Brokers Group, Inc. 1,25928422.5100.38Financial ServicesCapital Markets
1021VCYTVeracyte, Inc. 1,25421116.943-1.14HealthcareBiotechnology
1022MRSNMersana Therapeutics, Inc. 1,25347537.93-0.27HealthcareBiotechnology
1023MFCManulife Financial Corporation 1,2521048.310.34Financial ServicesInsurance Life
1024YUMYum! Brands, Inc. 1,25120916.7-39-0.78Consumer CyclicalRestaurants
1025AMBAAmbarella, Inc. 1,25119115.315-3.42TechnologySemiconductor Equipment & Materials
1026NVTnVent Electric plc 1,24924819.817-0.05IndustrialsElectrical Equipment & Parts
1027WERNWerner Enterprises, Inc. 1,24625720.649-0.15IndustrialsTrucking
1028FOXFox Corporation 1,245423.431-0.50Communication ServicesBroadcasting
1029TRMBTrimble Inc. 1,24421417.2-4-0.71TechnologyScientific & Technical Instruments
1030INTUIntuit Inc. 1,24214611.8-3-0.02TechnologySoftware Application
1031ASPNAspen Aerogels, Inc. 1,24219215.5-1-2.03IndustrialsBuilding Products & Equipment
1032ISRGIntuitive Surgical, Inc. 1,24021016.980.02HealthcareMedical Instruments & Supplies
1033UNMUnum Group 1,24017814.416-0.83Financial ServicesInsurance Life
1034MWAMueller Water Products, Inc. 1,2391139.1120.25IndustrialsSpecialty Industrial Machinery
1035STAASTAAR Surgical Company 1,23832626.3534.38HealthcareMedical Instruments & Supplies
1036VXRTVaxart, Inc. 1,23648038.9-350.00HealthcareBiotechnology
1037BIIBBiogen Inc. 1,23524419.7-16-1.14HealthcareDrug Manufacturers General
1038TROWT. Rowe Price Group, Inc. 1,23543635.3-5-0.59Financial ServicesAsset Management
1039NVCRNovoCure Limited 1,23019215.6-24-1.61HealthcareMedical Instruments & Supplies
1040CBRECBRE Group, Inc. 1,22314311.7-160.18Real EstateReal Estate Services
1041PGENPrecigen, Inc. 1,22129223.9970.00HealthcareBiotechnology
1042BURBurford Capital Limited 1,21831926.2143.06Financial ServicesAsset Management
1043RDNRadian Group Inc. 1,21321217.45-0.03Financial ServicesInsurance Specialty
1043THOThor Industries, Inc. 1,21325921.4-400.08Consumer CyclicalRecreational Vehicles
1045NNOXNano-X Imaging Ltd. 1,21327722.876-2.10HealthcareMedical Devices
1046SONOSonos, Inc. 1,21119215.92-0.98TechnologyConsumer Electronics
1047XAIRBeyond Air, Inc. 1,21138932.2195-2.66HealthcareMedical Devices
1048RLMDRelmada Therapeutics, Inc. 1,21035829.528311.11HealthcareDrug Manufacturers Specialty & Generic
1049TWOTwo Harbors Investment Corp. 1,21025421.0320.66Real EstateREIT Mortgage
1050PFGPrincipal Financial Group, Inc. 1,20919416.065-0.52Financial ServicesInsurance Diversified
1051CNDTConduent Incorporated 1,20922818.8-62.02TechnologyInformation Technology Services
1052PHMPulteGroup, Inc. 1,20227622.9-42-0.23Consumer CyclicalResidential Construction
1053MUXMcEwen Mining Inc. 1,2001149.5313.00Basic MaterialsOther Precious Metals & Mining
1054PTCTPTC Therapeutics, Inc. 1,19922218.521.17HealthcareBiotechnology
1055GOROGold Resource Corporation 1,19737030.977-1.54Basic MaterialsGold
1056MGAMagna International Inc. 1,19530325.331-0.28Consumer CyclicalAuto Parts
1057VSTMVerastem, Inc. 1,19529024.3-390.16HealthcareBiotechnology
1058KNXKnight-Swift Transportation Holdings Inc. 1,19322218.6-31-1.21IndustrialsTrucking
1059KRCKilroy Realty Corporation 1,19239232.9-231.67Real EstateREIT Office
1060CORCoreSite Realty Corporation 1,19014312.047-0.21Real EstateREIT Office
1060CADECadence Bancorporation 1,19035830.116-0.43Financial ServicesBanks Regional
1062NVSTEnvista Holdings Corporation 1,19031526.4-26-0.37HealthcareMedical Instruments & Supplies
1063RCIRogers Communications Inc. 1,18913311.2-10-0.41Communication ServicesTelecom Services
1064MARMarriott International, Inc. 1,18927423.128-0.81Consumer CyclicalLodging
1065EXTRExtreme Networks, Inc. 1,18815713.2630.86TechnologyCommunication Equipment
1066WHWyndham Hotels & Resorts, Inc. 1,18740634.2260.00Consumer CyclicalLodging
1067LELands' End, Inc. 1,18618215.4313.02Consumer CyclicalSpecialty Retail
1068RSGRepublic Services, Inc. 1,18325121.2-19-0.38IndustrialsWaste Management
1069FNVFranco-Nevada Corporation 1,18224320.6182-2.59Basic MaterialsGold
1070HSBCHSBC Holdings plc 1,18013411.450.49Financial ServicesBanks Diversified
1071INZYInozyme Pharma, Inc. 1,179937.9-210.25HealthcareBiotechnology
1072ANABAnaptysBio, Inc. 1,17915112.8-40-0.61HealthcareBiotechnology
1073TTITETRA Technologies, Inc. 1,17815112.8231.05EnergyOil & Gas Equipment & Services
1074AONAon Plc 1,17823519.938-0.57Financial ServicesInsurance Brokers
1075CHRSCoherus BioSciences, Inc. 1,17730225.7-51.13HealthcareBiotechnology
1076SAIASaia, Inc. 1,17524620.973-4.39IndustrialsTrucking
1077GTESGates Industrial Corporation plc 1,17115313.1-230.33IndustrialsSpecialty Industrial Machinery
1078VIRVir Biotechnology, Inc. 1,17027523.518-2.46HealthcareBiotechnology
1079FCELFuelCell Energy, Inc. 1,17034729.79-7.80IndustrialsElectrical Equipment & Parts
1080AMHAmerican Homes 4 Rent 1,16918816.1-24-0.94Real EstateREIT Residential
1081LASRnLIGHT, Inc. 1,16715713.473.01TechnologySemiconductors
1081SIGSignet Jewelers Limited 1,16730626.2-340.54Consumer CyclicalLuxury Goods
1083QGENQIAGEN N.V. 1,16729024.915-0.35HealthcareDiagnostics & Research
1084CGThe Carlyle Group Inc. 1,16615413.2-250.33Financial ServicesAsset Management
1085ARESAres Management Corporation 1,16437732.4-150.58Financial ServicesAsset Management
1086OIIOceaneering International, Inc. 1,15748842.21421.62EnergyOil & Gas Equipment & Services
1087HESMHess Midstream LP 1,15518816.392.16EnergyOil & Gas Midstream
1088BLBlackLine, Inc. 1,15436731.8410.29TechnologySoftware Infrastructure
1089APDAir Products and Chemicals, Inc. 1,15121118.3-18-1.42Basic MaterialsChemicals
1090EHEHang Holdings Limited 1,14719617.147-1.59IndustrialsAerospace & Defense
1090AUBAtlantic Union Bankshares Corporation 1,14727423.9190.64Financial ServicesBanks Regional
1092NOGNorthern Oil and Gas, Inc. 1,14631227.2-16-1.45EnergyOil & Gas E&P
1093KLICKulicke and Soffa Industries, Inc. 1,14313912.2262-1.53TechnologySemiconductor Equipment & Materials
1094PRGOPerrigo Company plc 1,14123020.2-34-1.10HealthcareDrug Manufacturers Specialty & Generic
1095OLLIOllie's Bargain Outlet Holdings, Inc. 1,13929626.0-550.52Consumer DefensiveDiscount Stores
1096EVHEvolent Health, Inc. 1,13820217.7-410.99HealthcareHealth Information Services
1097NAOVNanoVibronix, Inc. 1,13736031.741-7.69HealthcareMedical Devices
1098LHXL3Harris Technologies, Inc. 1,13618216.041-0.10IndustrialsAerospace & Defense
1099RNAAvidity Biosciences, Inc. 1,13629225.7-164.00HealthcareBiotechnology
1100WMGWarner Music Group Corp. 1,13221619.1-45-0.49Communication ServicesEntertainment
1101SMPLThe Simply Good Foods Company 1,13115713.955-1.56Consumer DefensivePackaged Foods
1102CDWCDW Corporation 1,13033129.312-0.55TechnologyInformation Technology Services
1103MNKDMannKind Corporation 1,12613712.1-50-1.15HealthcareBiotechnology
1104DEDeere & Company 1,12633129.4130.58IndustrialsFarm & Heavy Construction Machinery
1105CUBECubeSmart 1,12625923.0-400.05Real EstateREIT Industrial
1106KBRKBR, Inc. 1,12427124.1290.65IndustrialsEngineering & Construction
1107YELPYelp Inc. 1,12214212.751-1.74Communication ServicesInternet Content & Information
1108MTGMGIC Investment Corporation 1,12213512.1-13-0.15Financial ServicesInsurance Specialty
1109PUMPProPetro Holding Corp. 1,11818016.1-81.06EnergyOil & Gas Equipment & Services
1110SPRSpirit AeroSystems Holdings, Inc. 1,115655.8-27-0.29IndustrialsAerospace & Defense
1111SNDXSyndax Pharmaceuticals, Inc. 1,11316114.5-431.82HealthcareBiotechnology
1112AMEAMETEK, Inc. 1,11211910.71-0.16IndustrialsSpecialty Industrial Machinery
1113CDNACareDx, Inc 1,10823220.9-36-2.80HealthcareDiagnostics & Research
1114RLJRLJ Lodging Trust 1,10723221.0140.55Real EstateREIT Hotel & Motel
1115PNBKPatriot National Bancorp, Inc. 1,10723521.2-53-3.25Financial ServicesBanks Regional
1116QDELQuidel Corporation 1,10742638.5-1-3.80HealthcareDiagnostics & Research
1117AHCOAdaptHealth Corp. 1,10513712.4611.81HealthcareMedical Devices
1118SEICSEI Investments Company 1,10324322.1-40.06Financial ServicesAsset Management
1119TNDMTandem Diabetes Care, Inc. 1,10230327.5-172.38HealthcareMedical Devices
1120DKSDICK'S Sporting Goods, Inc. 1,10131128.3-111.32Consumer CyclicalSpecialty Retail
1121ITOSiTeos Therapeutics, Inc. 1,10017816.259-0.20HealthcareBiotechnology
1122BHVNBiohaven Pharmaceutical Holding Company Ltd. 1,09822520.5-33-0.06HealthcareBiotechnology
1123TVTXTravere Therapeutics, Inc. 1,09820418.65-3.29No dataNo data
1124WWWWolverine World Wide, Inc. 1,09515213.9213.42Consumer CyclicalFootwear & Accessories
1124DBIDesigner Brands Inc. 1,09524322.2300.28Consumer CyclicalApparel Retail
1126PCVXVaxcyte, Inc. 1,09215414.1-92.84HealthcareBiotechnology
1127ADSKAutodesk, Inc. 1,09117516.06-0.05TechnologySoftware Application
1128ITWIllinois Tool Works Inc. 1,09124722.79-0.16IndustrialsSpecialty Industrial Machinery
1129AVDLAvadel Pharmaceuticals plc 1,08437034.151.40HealthcareDrug Manufacturers Specialty & Generic
1130EBSEmergent BioSolutions Inc. 1,08433130.650-4.42HealthcareDrug Manufacturers Specialty & Generic
1131KWKennedy-Wilson Holdings, Inc. 1,08017416.17-0.46Real EstateReal Estate Services
1132LNCLincoln National Corporation 1,08019217.8-280.40Financial ServicesInsurance Life
1133GOOSCanada Goose Holdings Inc. 1,07519418.153-4.44Consumer CyclicalApparel Manufacturing
1134IVRInvesco Mortgage Capital Inc. 1,07433331.0450.67Real EstateREIT Mortgage
1135RESRPC, Inc. 1,07312211.4-25-0.44EnergyOil & Gas Equipment & Services
1136NVSNovartis AG 1,07324022.3150.73HealthcareDrug Manufacturers General
1137AEHRAehr Test Systems 1,07035733.4-44-5.39TechnologySemiconductor Equipment & Materials
1138VNOVornado Realty Trust 1,06918917.730.15Real EstateREIT Office
1139LSPDLightspeed POS Inc. 1,06811010.3101.61TechnologySoftware Application
1140AKRAcadia Realty Trust 1,066918.569-0.36Real EstateREIT Retail
1141SPGSimon Property Group, Inc. 1,06618117.07-0.54Real EstateREIT Retail
1141SNDLSundial Growers Inc. 1,06613212.4190.00HealthcareDrug Manufacturers Specialty & Generic
1143HAINThe Hain Celestial Group, Inc. 1,06615214.2-13-2.33Consumer DefensivePackaged Foods
1144PAYSPaySign, Inc. 1,06438235.94268.53IndustrialsSpecialty Business Services
1145SNDRSchneider National, Inc. 1,06418217.2800.00IndustrialsTrucking
1146WRBW. R. Berkley Corporation 1,06419418.2-6-0.23Financial ServicesInsurance Property & Casualty
1147LMTLockheed Martin Corporation 1,06321420.1-17-0.87IndustrialsAerospace & Defense
1148DRVNDriven Brands Holdings Inc. 1,06216215.2-210.11Consumer CyclicalAuto & Truck Dealerships
1149BIGCBigCommerce Holdings, Inc. 1,059585.518-0.19TechnologySoftware Application
1150INVAInnoviva, Inc. 1,05919518.4-191.39HealthcareBiotechnology
1151KNSAKiniksa Pharmaceuticals, Ltd. 1,05915114.3302.22HealthcareBiotechnology
1151HCAHCA Healthcare, Inc. 1,05924623.312-0.04HealthcareMedical Care Facilities
1153WLKWestlake Chemical Corporation 1,05814713.9-3-0.17Basic MaterialsSpecialty Chemicals
1154SIBNSI-BONE, Inc. 1,05711010.42083.08HealthcareMedical Devices
1155RLAYRelay Therapeutics, Inc. 1,05727125.6-50.31HealthcareBiotechnology
1156AROCArchrock, Inc. 1,057827.851.91EnergyOil & Gas Equipment & Services
1157HIGThe Hartford Financial Services Group, Inc. 1,05224423.2-260.08Financial ServicesInsurance Diversified
1158PIIPolaris Inc. 1,05222421.3-45-1.31Consumer CyclicalRecreational Vehicles
1159WTIW&T Offshore, Inc. 1,05019318.4-430.00EnergyOil & Gas E&P
1160SQMSociedad Qu?mica y Minera de Chile S.A. 1,05026525.3-230.87Basic MaterialsChemicals
1161NTRANatera, Inc. 1,04532631.2-22-1.02HealthcareDiagnostics & Research
1161ZNTLZentalis Pharmaceuticals, Inc. 1,04517516.7-53-2.00HealthcareBiotechnology
1163CTRECareTrust REIT, Inc. 1,04523922.9350.69Real EstateREIT Healthcare Facilities
1164NSCNorfolk Southern Corporation 1,04424022.9-13-0.19IndustrialsRailroads
1165DFHDream Finders Homes, Inc. 1,041737.02111.63Consumer CyclicalResidential Construction
1166WMWaste Management, Inc. 1,04127426.3-13-0.10IndustrialsWaste Management
1167AUPHAurinia Pharmaceuticals Inc. 1,03919919.1191.25HealthcareBiotechnology
1168OPRXOptimizeRx Corporation 1,03929228.11532.90HealthcareHealth Information Services
1169VRNSVaronis Systems, Inc. 1,03620019.3-330.36TechnologySoftware Infrastructure
1170ALKSAlkermes plc 1,03423923.18-1.71HealthcareBiotechnology
1171DKDelek US Holdings, Inc. 1,03320519.9-332.69EnergyOil & Gas Refining & Marketing
1172EXLSExlService Holdings, Inc. 1,03320119.4150.36TechnologyInformation Technology Services
1173LCLendingClub Corporation 1,03212912.5-24-2.21Financial ServicesCredit Services
1174BURLBurlington Stores, Inc. 1,03131530.571.90Consumer CyclicalApparel Retail
1175AGXArgan, Inc. 1,03125825.0898.01IndustrialsEngineering & Construction
1176EGYVAALCO Energy, Inc. 1,03017517.0280.90EnergyOil & Gas E&P
1176PAXPatria Investments Limited 1,0301009.762.95Financial ServicesAsset Management
1178RBARitchie Bros. Auctioneers Incorporated 1,02816716.3210.96IndustrialsSpecialty Business Services
1179HLTHilton Worldwide Holdings Inc. 1,02421320.8-18-0.38Consumer CyclicalLodging
1180YPFYPF Sociedad An?nima 1,02429629.0-510.80EnergyOil & Gas Integrated
1181ERJEmbraer S.A. 1,02313713.4-24-0.33IndustrialsAerospace & Defense
1182CYTKCytokinetics, Incorporated 1,02216716.3-19-1.02HealthcareBiotechnology
1183MTArcelorMittal 1,02016516.1-150.73Basic MaterialsSteel
1184LWLamb Weston Holdings, Inc. 1,01622021.6120.04Consumer DefensivePackaged Foods
1185EBRCentrais El?tricas Brasileiras S.A. - Eletrobr?s 1,01519919.6141.37UtilitiesUtilities Regulated Electric
1186MNSOMINISO Group Holding Limited 1,01520620.3-55-0.17Consumer CyclicalSpecialty Retail
1187ADPTAdaptive Biotechnologies Corporation 1,01422922.6-28-1.10HealthcareBiotechnology
1188LAZLazard Ltd 1,01329028.610.65Financial ServicesCapital Markets
1189LBTYKLiberty Global plc 1,01311911.8-362.04Communication ServicesEntertainment
1190MREOMereo BioPharma Group plc 1,01326426.0-65-3.53HealthcareBiotechnology
1191ACMRACM Research, Inc. 1,01013613.5-42.21TechnologySemiconductor Equipment & Materials
1192TREXTrex Company, Inc. 1,00913513.3-16-0.04IndustrialsBuilding Products & Equipment
1193ECLEcolab Inc. 1,00723723.613-0.04Basic MaterialsSpecialty Chemicals
1194NESRNational Energy Services Reunited Corp. 1,00113913.944-1.25EnergyOil & Gas Equipment & Services
1195ALLThe Allstate Corporation 1,00023823.8-26-0.07Financial ServicesInsurance Property & Casualty
3942IROQIF Bancorp, Inc. 100.7-79-3.69Financial ServicesBanks Regional
3942RCONRecon Technology, Ltd. 106.1-36-0.46EnergyOil & Gas Equipment & Services
3942CASICASI Pharmaceuticals, Inc. 104.5-48-3.11HealthcareBiotechnology
3948BRIDBridgford Foods Corporation 1025.2-52-2.38Consumer DefensivePackaged Foods
3948BATLBattalion Oil Corporation 105.3-46-2.50EnergyOil & Gas E&P
3948NCSMNCS Multistage Holdings, Inc. 1030.4-840.24EnergyOil & Gas Equipment & Services
3948SANWS&W Seed Company 103.3-521.24Consumer DefensiveFarm Products
3948CPACCementos Pacasmayo S.A.A. 1021.2-190.00Basic MaterialsBuilding Materials
3948ADXNAddex Therapeutics Ltd 1015.2625.08HealthcareBiotechnology
3948BCORBlucora, Inc. 1014.40-3.87Financial ServicesAsset Management
3954DTFDTF Tax-Free Income Inc. 102.1-80.18Financial ServicesAsset Management
3954AUBNAuburn National Bancorporation, Inc. 1027.3-258.43Financial ServicesBanks Regional
3954BGSFBG Staffing, Inc. 1014.2-670.00IndustrialsStaffing & Employment Services
3954CULPCulp, Inc. 1016.0-501.44Consumer CyclicalTextile Manufacturing
3960GDLThe GDL Fund 1014.3-700.36Financial ServicesAsset Management
3960IORIncome Opportunity Realty Investors, Inc. 109.1-35-0.11Financial ServicesMortgage Finance
3960SCORcomScore, Inc. 1021.2-720.98Communication ServicesAdvertising Agencies
3960FENGPhoenix New Media Limited 103.4-85-1.43Communication ServicesInternet Content & Information
3964BOTJBank of the James Financial Group, Inc. 102.7-66-0.35Financial ServicesBanks Regional
3964STGSunlands Technology Group 1020.6250.03Consumer DefensiveEducation & Training Services
3968CVRChicago Rivet & Machine Co. 1014.9-59-0.59IndustrialsTools & Accessories
3968FUSBFirst US Bancshares, Inc. 109.4-781.04Financial ServicesBanks Regional
3968ASTCAstrotech Corporation 109.4-47-0.86IndustrialsAerospace & Defense
3971MDRRMedalist Diversified REIT, Inc. 1037.4-90-2.50Real EstateREIT Diversified
3971ARLAmerican Realty Investors, Inc. 1015.1-11-1.61Real EstateReal Estate Development
3975MSCStudio City International Holdings Limited 101.1-120.36Consumer CyclicalResorts & Casinos
3975LANDMGladstone Land Corporation 102.7-83-0.28Real EstateREIT Industrial
3975VTVTvTv Therapeutics Inc. 108.0-794.19HealthcareBiotechnology
3978KFFBKentucky First Federal Bancorp 1056.2-98-1.88Financial ServicesBanks Regional
3981GLBZGlen Burnie Bancorp 1014.4-621.64Financial ServicesBanks Regional
3984PBHCPathfinder Bancorp, Inc. 007.3-901.74Financial ServicesBanks Regional
3984NAIINatural Alternatives International, Inc. 007.8-69-0.29Consumer DefensivePackaged Foods
3984LGLThe LGL Group, Inc. 002.5330.15TechnologyElectronic Components
3987BSBKBogota Financial Corp. 0067.7-400.28Financial ServicesBanks Regional
3991CKXCKX Lands, Inc. 007.0-904.00EnergyOil & Gas E&P
3994EYEGEyeGate Pharmaceuticals, Inc. 003.0-80-0.24HealthcareBiotechnology