Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | ShortVolume | ShortRatio(%) | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|---|---|
1199 | KRC | Kilroy Realty Corporation | 999 | 191 | 19.2 | 26 | -2.37 | Real Estate | REIT Office |
1199 | AMSC | American Superconductor Corporation | 999 | 228 | 22.8 | -27 | 0.45 | Industrials | Specialty Industrial Machinery |
1201 | COGT | Cogent Biosciences, Inc. | 998 | 120 | 12.0 | -32 | 0.00 | Healthcare | Biotechnology |
1202 | SBAC | SBA Communications Corporation | 997 | 156 | 15.6 | 49 | -2.92 | Real Estate | REIT Specialty |
1203 | ASM | Avino Silver & Gold Mines Ltd. | 996 | 240 | 24.1 | -21 | 0.00 | Basic Materials | Silver |
1204 | SSL | Sasol Limited | 996 | 185 | 18.5 | -31 | -4.62 | Energy | Oil & Gas Integrated |
1205 | OLED | Universal Display Corporation | 994 | 98 | 9.9 | 14 | -1.30 | Technology | Semiconductor Equipment & Materials |
1206 | MKSI | MKS Instruments, Inc. | 994 | 195 | 19.7 | -7 | 0.37 | Technology | Scientific & Technical Instruments |
1207 | SAP | SAP SE | 993 | 194 | 19.6 | 4 | 1.38 | Technology | Software Application |
1208 | MOD | Modine Manufacturing Company | 992 | 237 | 23.9 | 31 | 2.22 | Consumer Cyclical | Auto Parts |
1209 | FIVN | Five9, Inc. | 992 | 241 | 24.3 | -35 | 0.48 | Technology | Software Infrastructure |
1210 | RCUS | Arcus Biosciences, Inc. | 991 | 115 | 11.6 | 29 | -5.23 | Healthcare | Biotechnology |
1211 | SAVA | Cassava Sciences, Inc. | 990 | 261 | 26.4 | -37 | -1.15 | Healthcare | Biotechnology |
3024 | ALCO | Alico, Inc. | 99 | 12 | 12.0 | 195 | -2.67 | Consumer Defensive | Farm Products |
3025 | PCM | PCM Fund Inc. | 99 | 19 | 18.7 | 39 | -1.33 | Financial Services | Asset Management |
3026 | MYD | BlackRock MuniYield Fund, Inc. | 99 | 26 | 26.5 | 40 | -0.47 | Financial Services | Asset Management |
3027 | SGRP | SPAR Group, Inc. | 99 | 34 | 34.1 | 48 | 5.43 | Industrials | Specialty Business Services |
1212 | HSIC | Henry Schein, Inc. | 986 | 320 | 32.5 | -51 | 0.80 | Healthcare | Medical Distribution |
1213 | MTDR | Matador Resources Company | 986 | 167 | 17.0 | -4 | 0.51 | Energy | Oil & Gas E&P |
1214 | ECC | Eagle Point Credit Company Inc. | 985 | 264 | 26.8 | 58 | -0.68 | Financial Services | Asset Management |
1215 | ZLAB | Zai Lab Limited | 983 | 427 | 43.5 | 57 | 2.42 | Healthcare | Biotechnology |
1216 | RSG | Republic Services, Inc. | 982 | 183 | 18.7 | 5 | -1.14 | Industrials | Waste Management |
1217 | ANGI | ANGI Homeservices Inc. | 981 | 191 | 19.5 | -50 | -2.14 | Communication Services | Internet Content & Information |
1218 | INZY | Inozyme Pharma, Inc. | 981 | 208 | 21.2 | -30 | -3.70 | Healthcare | Biotechnology |
1219 | EYPT | EyePoint Pharmaceuticals, Inc. | 980 | 152 | 15.6 | 93 | 14.29 | Healthcare | Biotechnology |
3028 | SMP | Standard Motor Products, Inc. | 98 | 14 | 14.7 | 29 | -2.01 | Consumer Cyclical | Auto Parts |
3029 | BPTH | Bio-Path Holdings, Inc. | 98 | 14 | 14.2 | 5 | 3.57 | Healthcare | Biotechnology |
3030 | STRA | Strategic Education, Inc. | 98 | 18 | 18.3 | 9 | -0.04 | Consumer Defensive | Education & Training Services |
3030 | MORN | Morningstar, Inc. | 98 | 9 | 8.7 | -55 | -0.34 | Financial Services | Financial Data & Stock Exchanges |
3032 | MVO | MV Oil Trust | 98 | 20 | 20.1 | -71 | 0.00 | Energy | Oil & Gas E&P |
3032 | CENT | Central Garden & Pet Company | 98 | 29 | 29.4 | 9 | -2.35 | Consumer Defensive | Packaged Foods |
1220 | FMC | FMC Corporation | 977 | 193 | 19.7 | -6 | -0.15 | Basic Materials | Agricultural Inputs |
1221 | JPC | Nuveen Preferred & Income Opportunities Fund | 977 | 202 | 20.6 | -46 | 0.13 | Financial Services | Asset Management |
1222 | CHRW | C.H. Robinson Worldwide, Inc. | 976 | 226 | 23.2 | 16 | -0.13 | Industrials | Integrated Freight & Logistics |
1223 | ANY | Sphere 3D Corp. | 975 | 222 | 22.7 | 55 | -3.92 | Technology | Software Application |
1224 | FUN | Cedar Fair, L.P. | 975 | 174 | 17.9 | -35 | 0.26 | Consumer Cyclical | Leisure |
1225 | FWONK | Formula One Group | 975 | 150 | 15.4 | 36 | 0.01 | Communication Services | Broadcasting |
1226 | RNG | RingCentral, Inc. | 974 | 265 | 27.3 | -31 | -0.55 | Technology | Software Application |
1227 | G | Genpact Limited | 974 | 182 | 18.7 | -3 | -0.76 | Technology | Information Technology Services |
1228 | OC | Owens Corning | 972 | 80 | 8.3 | 39 | 0.16 | Industrials | Building Products & Equipment |
1229 | WNC | Wabash National Corporation | 970 | 142 | 14.6 | 38 | 1.20 | Industrials | Farm & Heavy Construction Machinery |
1229 | TRNO | Terreno Realty Corporation | 970 | 232 | 24.0 | -52 | -0.47 | Real Estate | REIT Industrial |
1231 | LRN | Stride, Inc. | 970 | 166 | 17.1 | 9 | 0.82 | Consumer Defensive | Education & Training Services |
3034 | PRI | Primerica, Inc. | 97 | 12 | 12.2 | -17 | -0.14 | Financial Services | Insurance Life |
3035 | EQ | Equillium, Inc. | 97 | 4 | 4.4 | -40 | -1.56 | Healthcare | Biotechnology |
3036 | RIV | RiverNorth Opportunities Fund, Inc. | 97 | 34 | 35.5 | -5 | 0.04 | Financial Services | Asset Management |
3037 | CODX | Co-Diagnostics, Inc. | 97 | 6 | 5.7 | 38 | 4.93 | Healthcare | Diagnostics & Research |
3038 | BTO | John Hancock Financial Opportunities Fund | 97 | 16 | 16.7 | 52 | 0.13 | Financial Services | Asset Management |
1232 | ACMR | ACM Research, Inc. | 969 | 234 | 24.1 | -23 | 0.54 | Technology | Semiconductor Equipment & Materials |
1233 | INDO | Indonesia Energy Corporation Limited | 968 | 191 | 19.7 | -83 | -7.49 | Energy | Oil & Gas E&P |
1235 | SFNC | Simmons First National Corporation | 968 | 190 | 19.6 | 21 | -1.89 | Financial Services | Banks Regional |
1235 | CUZ | Cousins Properties Incorporated | 968 | 106 | 10.9 | -10 | -2.18 | Real Estate | REIT Office |
1235 | ULTA | Ulta Beauty, Inc. | 968 | 252 | 26.0 | -14 | -0.88 | Consumer Cyclical | Specialty Retail |
1237 | TSEM | Tower Semiconductor Ltd. | 967 | 120 | 12.4 | 61 | 0.74 | Technology | Semiconductors |
1238 | EAF | GrafTech International Ltd. | 967 | 126 | 13.0 | -13 | -6.21 | Industrials | Electrical Equipment & Parts |
1239 | POR | Portland General Electric Company | 962 | 237 | 24.6 | -4 | -2.87 | Utilities | Utilities Regulated Electric |
1240 | TGNA | TEGNA Inc. | 962 | 146 | 15.2 | -5 | -0.17 | Communication Services | Broadcasting |
1241 | OSUR | OraSure Technologies, Inc. | 961 | 267 | 27.8 | 14 | -0.77 | Healthcare | Medical Instruments & Supplies |
1242 | DESP | Despegar.com, Corp. | 961 | 51 | 5.3 | 2 | -0.21 | Consumer Cyclical | Travel Services |
3039 | MPV | Barings Participation Investors | 96 | 4 | 4.4 | -13 | -2.00 | Financial Services | Asset Management |
3040 | BSGM | BioSig Technologies, Inc. | 96 | 21 | 21.5 | -50 | 0.88 | Healthcare | Medical Devices |
3041 | III | Information Services Group, Inc. | 96 | 20 | 21.0 | 60 | -1.53 | No data | No data |
3042 | GAIN | Gladstone Investment Corporation | 96 | 28 | 28.9 | -12 | -0.30 | Financial Services | Asset Management |
1243 | USA | Liberty All-Star Equity Fund | 958 | 381 | 39.7 | 35 | 0.83 | Financial Services | Asset Management |
1244 | GGAL | Grupo Financiero Galicia S.A. | 956 | 159 | 16.6 | -34 | 1.00 | Financial Services | Banks Regional |
1245 | EMN | Eastman Chemical Company | 956 | 286 | 29.9 | -2 | -2.33 | Basic Materials | Chemicals |
1246 | EWBC | East West Bancorp, Inc. | 955 | 230 | 24.1 | -9 | -0.93 | Financial Services | Banks Diversified |
1247 | PHIO | Phio Pharmaceuticals Corp. | 954 | 137 | 14.4 | -33 | -7.66 | Healthcare | Biotechnology |
1248 | CRL | Charles River Laboratories International, Inc. | 953 | 140 | 14.7 | -30 | -0.94 | Healthcare | Diagnostics & Research |
1249 | CABA | Cabaletta Bio, Inc. | 953 | 244 | 25.6 | -40 | -2.31 | Healthcare | Biotechnology |
1250 | VRRM | Verra Mobility Corporation | 952 | 126 | 13.2 | -16 | -0.69 | Industrials | Security & Protection Services |
1251 | NNN | National Retail Properties, Inc. | 952 | 189 | 19.9 | 22 | -2.39 | Real Estate | REIT Retail |
1252 | VSTM | Verastem, Inc. | 952 | 216 | 22.7 | 15 | 2.41 | Healthcare | Biotechnology |
1253 | OM | Outset Medical, Inc. | 951 | 307 | 32.3 | -15 | -3.35 | Healthcare | Medical Devices |
1254 | PSN | Parsons Corporation | 950 | 281 | 29.6 | 6 | -1.64 | Industrials | Specialty Industrial Machinery |
3043 | MTNB | Matinas BioPharma Holdings, Inc. | 95 | 15 | 16.1 | 34 | -1.03 | Healthcare | Biotechnology |
3044 | KTF | DWS Municipal Income Trust | 95 | 18 | 19.4 | 5 | -0.11 | Financial Services | Asset Management |
3045 | PMO | Putnam Municipal Opportunities Trust | 95 | 7 | 7.5 | 5 | 0.29 | Financial Services | Asset Management |
3045 | EHI | Western Asset Global High Income Fund Inc. | 95 | 30 | 31.1 | 13 | 0.73 | Financial Services | Asset Management |
3047 | TR | Tootsie Roll Industries, Inc. | 95 | 14 | 15.2 | 10 | -1.56 | Consumer Defensive | Confectioners |
3048 | OOMA | Ooma, Inc. | 95 | 6 | 6.5 | -18 | -0.71 | Communication Services | Telecom Services |
3049 | YORW | The York Water Company | 95 | 11 | 11.1 | 71 | -4.55 | Utilities | Utilities Regulated Water |
3049 | WLDN | Willdan Group, Inc. | 95 | 18 | 19.2 | -6 | -1.39 | Industrials | Engineering & Construction |
3051 | DGICA | Donegal Group Inc. | 95 | 8 | 8.8 | 25 | -1.86 | Financial Services | Insurance Property & Casualty |
1255 | HAS | Hasbro, Inc. | 948 | 153 | 16.2 | -17 | -1.17 | Consumer Cyclical | Leisure |
1256 | EPAM | EPAM Systems, Inc. | 948 | 128 | 13.5 | 55 | -0.82 | Technology | Information Technology Services |
1257 | LC | LendingClub Corporation | 946 | 189 | 20.0 | -17 | 0.29 | Financial Services | Credit Services |
1258 | REGN | Regeneron Pharmaceuticals, Inc. | 945 | 100 | 10.6 | -17 | -1.13 | Healthcare | Biotechnology |
1259 | ACHC | Acadia Healthcare Company, Inc. | 943 | 186 | 19.7 | -44 | -0.25 | Healthcare | Medical Care Facilities |
1260 | BRY | Berry Corporation | 943 | 107 | 11.4 | -30 | -1.83 | Energy | Oil & Gas E&P |
1261 | PHG | Koninklijke Philips N.V. | 943 | 98 | 10.4 | 50 | -1.13 | Healthcare | Diagnostics & Research |
1262 | EBC | Eastern Bankshares, Inc. | 941 | 169 | 18.0 | 3 | -0.90 | Financial Services | Banks Regional |
1263 | ATSG | Air Transport Services Group, Inc. | 941 | 83 | 8.8 | 28 | -0.09 | Industrials | Integrated Freight & Logistics |
1264 | NVCR | NovoCure Limited | 941 | 163 | 17.3 | 52 | -0.50 | Healthcare | Medical Instruments & Supplies |
3052 | AP | Ampco-Pittsburgh Corporation | 94 | 18 | 19.4 | 81 | 2.29 | Industrials | Metal Fabrication |
3053 | WDFC | WD-40 Company | 94 | 14 | 14.5 | 5 | -1.24 | Basic Materials | Specialty Chemicals |
3054 | CRVL | CorVel Corporation | 94 | 13 | 13.4 | 5 | -1.07 | Financial Services | Insurance Brokers |
3055 | RMT | Royce Micro-Cap Trust, Inc. | 94 | 17 | 18.0 | -27 | -0.20 | Financial Services | Asset Management |
3056 | CHE | Chemed Corporation | 94 | 20 | 21.7 | 5 | -1.44 | Healthcare | Medical Care Facilities |
3056 | MX | MagnaChip Semiconductor Corporation | 94 | 8 | 9.0 | -21 | -2.40 | Technology | Semiconductors |
1265 | SHC | Sotera Health Company | 939 | 217 | 23.1 | 7 | 2.18 | Healthcare | Diagnostics & Research |
1266 | VNOM | Viper Energy Partners LP | 937 | 314 | 33.5 | 12 | -1.00 | Energy | Oil & Gas Midstream |
1267 | XONE | The ExOne Company | 936 | 62 | 6.6 | 1895 | 0.02 | Industrials | Specialty Industrial Machinery |
1268 | AZEK | The AZEK Company Inc. | 935 | 166 | 17.8 | -5 | 0.58 | Industrials | Building Products & Equipment |
1269 | WKEY | WISeKey International Holding AG | 935 | 170 | 18.2 | -72 | -11.43 | Technology | Semiconductors |
1270 | GPN | Global Payments Inc. | 932 | 155 | 16.6 | -58 | -0.05 | Industrials | Specialty Business Services |
1271 | SUPV | Grupo Supervielle S.A. | 931 | 173 | 18.6 | -33 | -0.34 | Financial Services | Banks Regional |
3058 | KE | Kimball Electronics, Inc. | 93 | 14 | 14.9 | -66 | -2.00 | Industrials | Electrical Equipment & Parts |
3059 | MTD | Mettler-Toledo International Inc. | 93 | 15 | 15.8 | -12 | 0.02 | Healthcare | Diagnostics & Research |
3060 | XNET | Xunlei Limited | 93 | 14 | 15.0 | -8 | 2.38 | Communication Services | Advertising Agencies |
3061 | VKQ | Will be right back.. | 93 | 21 | 22.7 | -20 | -0.30 | Financial Services | Asset Management |
3062 | BBSI | Barrett Business Services, Inc. | 93 | 12 | 13.1 | -11 | -0.92 | Industrials | Staffing & Employment Services |
3063 | PINE | Alpine Income Property Trust, Inc. | 93 | 20 | 21.2 | -7 | -2.61 | Real Estate | REIT Diversified |
1272 | FAMI | Farmmi, Inc. | 927 | 256 | 27.7 | 63 | -13.33 | Consumer Defensive | Packaged Foods |
1273 | CDW | CDW Corporation | 925 | 203 | 22.0 | 2 | 1.41 | Technology | Information Technology Services |
1274 | HTGC | Hercules Capital, Inc. | 924 | 103 | 11.2 | -3 | -0.10 | Financial Services | Mortgage Finance |
1275 | NKTX | Nkarta, Inc. | 923 | 181 | 19.6 | -31 | 1.64 | Healthcare | Biotechnology |
1276 | CLRB | Cellectar Biosciences, Inc. | 922 | 215 | 23.3 | -34 | 0.00 | Healthcare | Biotechnology |
1277 | KBR | KBR, Inc. | 921 | 72 | 7.9 | -22 | -1.64 | Industrials | Engineering & Construction |
1278 | CLX | The Clorox Company | 921 | 161 | 17.5 | -41 | -0.79 | Consumer Defensive | Household & Personal Products |
3064 | UI | Ubiquiti Inc. | 92 | 22 | 24.3 | 5 | 0.30 | Technology | Communication Equipment |
3065 | PLMR | Palomar Holdings, Inc. | 92 | 12 | 12.7 | -34 | -1.61 | Financial Services | Insurance Property & Casualty |
3066 | EVM | Eaton Vance California Municipal Bond Fund | 92 | 15 | 16.5 | -44 | 1.08 | Financial Services | Asset Management |
1279 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 919 | 242 | 26.4 | -48 | 2.21 | ||
1280 | AXTA | Axalta Coating Systems Ltd. | 918 | 183 | 19.9 | -37 | -1.19 | Basic Materials | Specialty Chemicals |
1281 | WAB | Westinghouse Air Brake Technologies Corporation | 917 | 192 | 20.9 | -1 | 0.65 | Industrials | Railroads |
1282 | NTES | NetEase, Inc. | 916 | 229 | 25.0 | -49 | -1.18 | Communication Services | Internet Content & Information |
1283 | UTZ | Utz Brands, Inc. | 914 | 347 | 38.0 | -5 | -2.87 | Consumer Defensive | Packaged Foods |
1284 | CVI | CVR Energy, Inc. | 914 | 136 | 14.8 | -13 | -4.40 | Energy | Oil & Gas Refining & Marketing |
1285 | GMAB | Genmab A/S | 914 | 87 | 9.5 | 2 | -3.81 | Healthcare | Biotechnology |
1287 | QDEL | Quidel Corporation | 912 | 211 | 23.1 | 7 | 1.74 | Healthcare | Diagnostics & Research |
1288 | BUR | Burford Capital Limited | 911 | 144 | 15.9 | 0 | -0.43 | Financial Services | Asset Management |
1289 | HRTX | Heron Therapeutics, Inc. | 910 | 193 | 21.2 | -39 | 0.00 | Healthcare | Biotechnology |
3067 | ATHA | Athira Pharma, Inc. | 91 | 16 | 17.7 | -71 | 2.04 | Healthcare | Biotechnology |
3068 | BGR | BlackRock Energy and Resources Trust | 91 | 19 | 20.9 | 0 | -0.97 | Financial Services | Asset Management |
3069 | UHAL | AMERCO | 91 | 22 | 24.2 | 7 | 0.32 | Industrials | Rental & Leasing Services |
3070 | SNCR | Synchronoss Technologies, Inc. | 91 | 18 | 19.3 | -18 | 1.18 | Technology | Software Application |
1290 | ARVN | Arvinas, Inc. | 908 | 205 | 22.6 | 79 | -1.88 | Healthcare | Biotechnology |
1291 | JAMF | Jamf Holding Corp. | 906 | 67 | 7.4 | 39 | 1.66 | Technology | Software Application |
1292 | PFGC | Performance Food Group Company | 903 | 168 | 18.6 | -12 | -0.02 | Consumer Defensive | Food Distribution |
1293 | PRCH | Porch Group Inc. | 903 | 206 | 22.8 | 37 | 0.00 | Technology | Software Application |
1294 | GOF | Guggenheim Strategic Opportunities Fund | 902 | 393 | 43.6 | 21 | 0.46 | Financial Services | Asset Management |
1295 | OLN | Olin Corporation | 901 | 161 | 17.9 | -27 | -2.44 | Basic Materials | Specialty Chemicals |
1296 | TNDM | Tandem Diabetes Care, Inc. | 901 | 250 | 27.8 | -20 | -0.85 | Healthcare | Medical Devices |
3071 | FHTX | Foghorn Therapeutics Inc. | 90 | 21 | 23.4 | -21 | -0.91 | Healthcare | Biotechnology |
3072 | DBD | Diebold Nixdorf, Incorporated | 90 | 18 | 20.3 | -4 | -2.42 | Technology | Software Application |
3073 | PASG | Passage Bio, Inc. | 90 | 5 | 6.1 | -65 | -3.40 | Healthcare | Biotechnology |
3074 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 90 | 22 | 24.6 | 28 | -0.19 | No data | No data |
3075 | STTK | Shattuck Labs, Inc. | 90 | 17 | 18.7 | -21 | -2.61 | Healthcare | Biotechnology |
3076 | CPK | Chesapeake Utilities Corporation | 90 | 23 | 25.3 | 40 | -3.47 | Utilities | Utilities Regulated Gas |
137 | VRT | Vertiv Holdings Co. | 9,951 | 2,154 | 21.6 | 34 | 3.81 | Industrials | Electrical Equipment & Parts |
138 | STX | Seagate Technology plc | 9,811 | 2,255 | 23.0 | 50 | 6.84 | Technology | Computer Hardware |
139 | MBOT | Microbot Medical Inc. | 9,614 | 3,242 | 33.7 | 347 | 9.34 | Healthcare | Medical Instruments & Supplies |
140 | HST | Host Hotels & Resorts, Inc. | 9,610 | 2,264 | 23.6 | 122 | 0.46 | Real Estate | REIT Hotel & Motel |
141 | BABA | Alibaba Group Holding Limited | 9,387 | 2,174 | 23.2 | -45 | 1.19 | Consumer Cyclical | Internet Retail |
142 | AI | C3.ai, Inc. | 9,381 | 2,253 | 24.0 | 105 | 2.50 | Technology | Information Technology Services |
143 | WDC | Western Digital Corporation | 9,336 | 1,308 | 14.0 | 33 | 1.78 | Technology | Computer Hardware |
144 | INFY | Infosys Limited | 9,311 | 2,434 | 26.1 | -48 | 2.17 | Technology | Information Technology Services |
145 | RF | Regions Financial Corporation | 9,214 | 2,202 | 23.9 | -27 | -1.34 | Financial Services | Banks Regional |
146 | GSAT | Globalstar, Inc. | 9,200 | 2,916 | 31.7 | -27 | -1.52 | Communication Services | Telecom Services |
147 | OXY | Occidental Petroleum Corporation | 9,071 | 1,688 | 18.6 | -32 | -0.69 | Energy | Oil & Gas E&P |
148 | VLY | Valley National Bancorp | 9,019 | 2,069 | 22.9 | 4 | -0.41 | Financial Services | Banks Regional |
149 | JPM | JPMorgan Chase & Co. | 9,017 | 1,464 | 16.2 | -34 | -0.07 | Financial Services | Banks Diversified |
3901 | PLPC | Preformed Line Products Company | 9 | 2 | 21.4 | -22 | -0.28 | Industrials | Electrical Equipment & Parts |
3902 | AIHS | Senmiao Technology Limited | 9 | 1 | 14.4 | 28 | 0.58 | Financial Services | Credit Services |
3903 | NOM | Nuveen Missouri Quality Municipal Income Fund | 9 | 1 | 13.8 | 48 | 1.20 | Financial Services | Asset Management |
3903 | EDUC | Educational Development Corporation | 9 | 3 | 34.6 | 258 | 0.61 | Communication Services | Publishing |
3905 | AC | Associated Capital Group, Inc. | 9 | 0 | 4.0 | 90 | -2.11 | Financial Services | Capital Markets |
3907 | PLBC | Plumas Bancorp | 9 | 1 | 10.8 | -17 | -1.41 | Financial Services | Banks Regional |
3907 | PNBK | Patriot National Bancorp, Inc. | 9 | 2 | 19.4 | -67 | -3.53 | Financial Services | Banks Regional |
3907 | WILC | G. Willi-Food International Ltd. | 9 | 0 | 1.8 | -81 | 1.24 | Consumer Defensive | Food Distribution |
3907 | MOGU | MOGU Inc. | 9 | 3 | 33.0 | -45 | 0.08 | Consumer Cyclical | Internet Retail |
3910 | AAME | Atlantic American Corporation | 9 | 3 | 36.0 | 400 | 0.00 | Financial Services | Insurance Life |
3912 | ELTK | Eltek Ltd. | 9 | 2 | 24.7 | -30 | -0.61 | Technology | Electronic Components |
3912 | AACG | ATA Creativity Global | 9 | 4 | 49.6 | 27 | -5.32 | Consumer Defensive | Education & Training Services |
3912 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 9 | 1 | 9.5 | -71 | 0.08 | Financial Services | Asset Management |
3914 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 9 | 2 | 20.2 | 112 | 0.73 | Financial Services | Banks Regional |
3915 | RSF | RiverNorth Specialty Finance Corporation | 9 | 1 | 11.8 | 16 | 0.33 | ||
3916 | HIHO | Highway Holdings Limited | 9 | 1 | 11.1 | 577 | -2.07 | Industrials | Metal Fabrication |
3917 | NVFY | Nova LifeStyle, Inc. | 9 | 2 | 21.6 | -15 | -4.76 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
1297 | RBA | Ritchie Bros. Auctioneers Incorporated | 899 | 89 | 10.0 | -46 | -1.02 | Industrials | Specialty Business Services |
1298 | IVR | Invesco Mortgage Capital Inc. | 898 | 208 | 23.2 | -15 | -0.98 | Real Estate | REIT Mortgage |
1299 | OCUL | Ocular Therapeutix, Inc. | 898 | 139 | 15.4 | 59 | -1.24 | Healthcare | Biotechnology |
1300 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 898 | 269 | 30.0 | 117 | 0.34 | Financial Services | Asset Management |
1301 | RWT | Redwood Trust, Inc. | 898 | 238 | 26.5 | 22 | -1.25 | Real Estate | REIT Mortgage |
1302 | DENN | Denny's Corporation | 897 | 293 | 32.7 | -26 | -0.32 | Consumer Cyclical | Restaurants |
1303 | HUYA | HUYA Inc. | 896 | 116 | 12.9 | -47 | 0.00 | Communication Services | Entertainment |
1304 | EGY | VAALCO Energy, Inc. | 894 | 176 | 19.7 | 28 | -2.64 | Energy | Oil & Gas E&P |
3077 | AMSF | AMERISAFE, Inc. | 89 | 22 | 24.2 | 79 | -1.58 | Financial Services | Insurance Specialty |
3078 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 89 | 25 | 27.7 | -19 | 0.14 | Financial Services | Asset Management |
3079 | USLM | United States Lime & Minerals, Inc. | 89 | 17 | 19.0 | -31 | 0.34 | Basic Materials | Building Materials |
3080 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 89 | 13 | 14.8 | 0 | 0.24 | Financial Services | Asset Management |
3081 | FLIC | The First of Long Island Corporation | 89 | 7 | 8.4 | 31 | -0.67 | Financial Services | Banks Regional |
3082 | RDWR | Radware Ltd. | 89 | 6 | 6.8 | -14 | 1.14 | Technology | Software Infrastructure |
3083 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 89 | 19 | 21.5 | -26 | -0.97 | Consumer Defensive | Grocery Stores |
3084 | STKS | The ONE Group Hospitality, Inc. | 89 | 31 | 34.7 | -10 | 1.17 | Consumer Cyclical | Restaurants |
3085 | FBRX | Forte Biosciences, Inc. | 89 | 10 | 11.2 | 206 | 8.78 | Healthcare | Biotechnology |
1305 | WMG | Warner Music Group Corp. | 885 | 317 | 35.9 | -43 | 0.70 | Communication Services | Entertainment |
1306 | PNR | Pentair plc | 883 | 122 | 13.8 | -16 | -0.63 | Industrials | Specialty Industrial Machinery |
1307 | ESTC | Elastic N.V. | 882 | 155 | 17.6 | -14 | 0.82 | Technology | Software Application |
1308 | VECO | Veeco Instruments Inc. | 881 | 102 | 11.6 | 48 | -0.66 | Technology | Semiconductor Equipment & Materials |
3086 | FTHM | Fathom Holdings Inc. | 88 | 12 | 13.1 | 32 | -8.28 | Real Estate | Real Estate Services |
3087 | MOV | Movado Group, Inc. | 88 | 13 | 14.8 | -21 | -1.08 | Consumer Cyclical | Luxury Goods |
3088 | TSQ | Townsquare Media, Inc. | 88 | 14 | 16.2 | -9 | -0.55 | Communication Services | Advertising Agencies |
1309 | HUBB | Hubbell Incorporated | 879 | 238 | 27.1 | 140 | 1.44 | Industrials | Electrical Equipment & Parts |
1310 | GRPN | Groupon, Inc. | 875 | 198 | 22.6 | 11 | -4.08 | Communication Services | Internet Content & Information |
1311 | CBSH | Commerce Bancshares, Inc. | 875 | 268 | 30.6 | 46 | 0.20 | Financial Services | Banks Regional |
1312 | ALLE | Allegion plc | 875 | 223 | 25.5 | 43 | -2.14 | Industrials | Security & Protection Services |
1313 | TENB | Tenable Holdings, Inc. | 870 | 99 | 11.4 | 1 | 2.92 | Technology | Software Infrastructure |
3089 | XGN | Exagen Inc. | 87 | 8 | 8.8 | -56 | 0.75 | Healthcare | Diagnostics & Research |
3090 | VCV | Invesco California Value Municipal Income Trust | 87 | 29 | 33.1 | 34 | 0.09 | Financial Services | Asset Management |
3090 | KOP | Koppers Holdings Inc. | 87 | 19 | 21.7 | -11 | -2.01 | Basic Materials | Specialty Chemicals |
3092 | MOFG | MidWestOne Financial Group, Inc. | 87 | 19 | 22.1 | 23 | -0.82 | Financial Services | Banks Regional |
3093 | RPT | RPT Realty | 87 | 18 | 20.8 | -10 | -2.09 | Real Estate | REIT Retail |
3095 | MTLS | Materialise NV | 87 | 16 | 17.9 | -29 | 0.51 | Technology | Software Application |
3096 | TRIB | Trinity Biotech plc | 87 | 18 | 21.0 | -3 | -4.94 | Healthcare | Diagnostics & Research |
1314 | INSP | Inspire Medical Systems, Inc. | 869 | 112 | 12.9 | 70 | 2.14 | Healthcare | Medical Devices |
1315 | PHAT | Phathom Pharmaceuticals, Inc. | 865 | 179 | 20.7 | -59 | 2.95 | Healthcare | Biotechnology |
1316 | MMS | Maximus, Inc. | 865 | 92 | 10.7 | 101 | -2.50 | Industrials | Specialty Business Services |
1317 | RVLV | Revolve Group, Inc. | 863 | 250 | 29.0 | 1 | 0.68 | Consumer Cyclical | Internet Retail |
1318 | CHTR | Charter Communications, Inc. | 862 | 189 | 21.9 | -18 | 0.64 | Communication Services | Entertainment |
1319 | DKS | DICK'S Sporting Goods, Inc. | 862 | 173 | 20.0 | -6 | 0.84 | Consumer Cyclical | Specialty Retail |
1320 | ICAD | iCAD, Inc. | 861 | 122 | 14.1 | 89 | 13.15 | Healthcare | Health Information Services |
3097 | NPO | EnPro Industries, Inc. | 86 | 15 | 17.4 | 52 | 0.96 | No data | Specialty Industrial Machinery |
3098 | REFR | Research Frontiers Incorporated | 86 | 18 | 20.9 | 56 | 0.62 | Technology | Electronic Components |
3099 | SYTA | Siyata Mobile Inc. | 86 | 23 | 26.2 | -42 | -7.08 | Technology | Communication Equipment |
3100 | SOHO | Sotherly Hotels Inc. | 86 | 23 | 26.8 | 2 | 0.00 | Real Estate | REIT Hotel & Motel |
1321 | BECN | Beacon Roofing Supply, Inc. | 858 | 74 | 8.6 | -8 | 0.42 | Industrials | Building Products & Equipment |
1322 | IMUX | Immunic, Inc. | 853 | 199 | 23.4 | -85 | 3.58 | Healthcare | Biotechnology |
1323 | PARR | Par Pacific Holdings, Inc. | 853 | 162 | 19.0 | -5 | -2.95 | Energy | Oil & Gas Refining & Marketing |
1324 | RMBS | Rambus Inc. | 852 | 149 | 17.5 | 12 | 2.30 | Technology | Semiconductors |
1325 | IMVT | Immunovant, Inc. | 851 | 136 | 16.0 | -50 | -1.53 | Healthcare | Biotechnology |
1326 | JBHT | J.B. Hunt Transport Services, Inc. | 851 | 194 | 22.8 | -44 | 0.28 | Industrials | Integrated Freight & Logistics |
1327 | WPM | Wheaton Precious Metals Corp. | 851 | 221 | 26.0 | -19 | -0.82 | Basic Materials | Gold |
1328 | VET | Vermilion Energy Inc. | 850 | 132 | 15.6 | -23 | -0.20 | Energy | Oil & Gas E&P |
3101 | EDF | Stone Harbor Emerging Markets Income Fund | 85 | 31 | 36.7 | -51 | 0.60 | Financial Services | Asset Management |
3102 | ESEA | Euroseas Ltd. | 85 | 7 | 8.6 | 42 | -3.64 | Industrials | Marine Shipping |
3103 | CCU | Compa??a Cervecer?as Unidas S.A. | 85 | 16 | 18.8 | -26 | 0.00 | Consumer Defensive | Beverages Brewers |
3104 | PNI | PIMCO New York Municipal Income Fund II | 85 | 36 | 41.8 | 538 | 0.42 | Financial Services | Asset Management |
3104 | NIE | AllianzGI Equity & Convertible Income Fund | 85 | 40 | 46.8 | 55 | 1.53 | Financial Services | Asset Management |
3106 | STAF | Staffing 360 Solutions, Inc. | 85 | 21 | 25.1 | -76 | -1.62 | Industrials | Staffing & Employment Services |
1329 | ARLO | Arlo Technologies, Inc. | 848 | 149 | 17.6 | -13 | -2.95 | Industrials | Security & Protection Services |
1330 | MSI | Motorola Solutions, Inc. | 848 | 142 | 16.7 | -13 | 0.87 | Technology | Communication Equipment |
1331 | NCNO | nCino, Inc. | 847 | 211 | 24.9 | 17 | -2.17 | Technology | Software Application |
1332 | JQC | Nuveen Credit Strategies Income Fund | 845 | 83 | 9.9 | -51 | 0.54 | Financial Services | Asset Management |
1333 | GBX | The Greenbrier Companies, Inc. | 844 | 471 | 55.8 | 149 | 0.00 | Industrials | Railroads |
1334 | DIN | Dine Brands Global, Inc. | 841 | 116 | 13.9 | -4 | 2.89 | Consumer Cyclical | Restaurants |
3107 | AZZ | AZZ Inc. | 84 | 15 | 18.3 | -37 | -1.79 | Industrials | Electrical Equipment & Parts |
3110 | OIA | Invesco Municipal Income Opportunities Trust | 84 | 28 | 33.5 | -46 | 0.33 | Financial Services | Asset Management |
3110 | UHT | Universal Health Realty Income Trust | 84 | 24 | 28.6 | 16 | -1.85 | Real Estate | REIT Healthcare Facilities |
3110 | CRMT | America's Car-Mart, Inc. | 84 | 25 | 29.2 | -56 | -0.65 | Consumer Cyclical | Auto & Truck Dealerships |
3110 | UFI | Unifi, Inc. | 84 | 9 | 10.9 | 125 | -2.91 | Consumer Cyclical | Textile Manufacturing |
3110 | MSA | MSA Safety Incorporated | 84 | 13 | 16.0 | -45 | -0.40 | Industrials | Security & Protection Services |
3113 | GHM | Graham Corporation | 84 | 23 | 27.6 | 33 | 0.32 | Industrials | Specialty Industrial Machinery |
3114 | GABC | German American Bancorp, Inc. | 84 | 13 | 15.3 | 44 | -2.29 | Financial Services | Banks Regional |
3115 | AMBO | Ambow Education Holding Ltd. | 84 | 15 | 18.1 | -5 | -5.07 | Consumer Defensive | Education & Training Services |
1335 | SJM | The J. M. Smucker Company | 839 | 186 | 22.2 | -7 | -1.25 | Consumer Defensive | Packaged Foods |
1336 | TIMB | TIM S.A. | 838 | 148 | 17.6 | 13 | 3.43 | Communication Services | Telecom Services |
1337 | TTMI | TTM Technologies, Inc. | 837 | 103 | 12.4 | 51 | 3.33 | Technology | Electronic Components |
1338 | DEO | Diageo plc | 835 | 141 | 16.9 | -22 | -1.74 | Consumer Defensive | Beverages Wineries & Distilleries |
1339 | CRMD | CorMedix Inc. | 835 | 200 | 23.9 | -32 | -1.52 | Healthcare | Biotechnology |
1340 | POST | Post Holdings, Inc. | 835 | 426 | 51.0 | 47 | -1.58 | Consumer Defensive | Packaged Foods |
1341 | TWI | Titan International, Inc. | 835 | 97 | 11.6 | 39 | 0.00 | Industrials | Farm & Heavy Construction Machinery |
1342 | LPG | Dorian LPG Ltd. | 830 | 298 | 35.9 | -25 | 0.67 | Energy | Oil & Gas Midstream |
1343 | FND | Floor & Decor Holdings, Inc. | 830 | 132 | 15.9 | -46 | -1.67 | Consumer Cyclical | Home Improvement Retail |
3116 | CACC | Credit Acceptance Corporation | 83 | 17 | 20.3 | 43 | 1.78 | Financial Services | Credit Services |
3117 | BOSC | B.O.S. Better Online Solutions Ltd. | 83 | 23 | 28.0 | -49 | -3.02 | Technology | Communication Equipment |
3118 | GRC | The Gorman-Rupp Company | 83 | 14 | 17.0 | 14 | -0.73 | Industrials | Specialty Industrial Machinery |
3119 | NOA | North American Construction Group Ltd. | 83 | 17 | 20.4 | 62 | 0.24 | Energy | Oil & Gas Equipment & Services |
3119 | SMBK | SmartFinancial, Inc. | 83 | 11 | 13.1 | 46 | 8.08 | Financial Services | Banks Regional |
1344 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 829 | 84 | 10.1 | -25 | 0.32 | Utilities | Utilities Regulated Water |
1345 | DE | Deere & Company | 828 | 222 | 26.8 | -52 | -0.73 | Industrials | Farm & Heavy Construction Machinery |
1346 | INMD | InMode Ltd. | 827 | 172 | 20.8 | -7 | 0.65 | Healthcare | Medical Devices |
1347 | CCO | Clear Channel Outdoor Holdings, Inc. | 826 | 129 | 15.6 | 82 | -3.45 | Communication Services | Advertising Agencies |
1348 | WCN | Waste Connections, Inc. | 824 | 132 | 16.0 | 5 | -0.24 | No data | No data |
5 | CRKN | Crown ElectroKinetics Corp. | 82,541 | 28,227 | 34.2 | -79 | -7.08 | Basic Materials | Specialty Chemicals |
3121 | CLIR | ClearSign Technologies Corporation | 82 | 9 | 10.6 | -28 | -2.90 | Industrials | Pollution & Treatment Controls |
3122 | MUA | BlackRock MuniAssets Fund, Inc. | 82 | 31 | 37.6 | -36 | -0.36 | Financial Services | Asset Management |
3123 | ECOR | electroCore, Inc. | 82 | 16 | 19.9 | -25 | 1.26 | Healthcare | Medical Instruments & Supplies |
3124 | SEER | Seer, Inc. | 82 | 5 | 5.7 | -52 | 0.42 | Healthcare | Biotechnology |
1349 | ATO | Atmos Energy Corporation | 818 | 146 | 17.8 | -35 | -2.59 | Utilities | Utilities Regulated Gas |
1350 | AQST | Aquestive Therapeutics, Inc. | 818 | 182 | 22.3 | -51 | -2.18 | Healthcare | Biotechnology |
1351 | BERY | Berry Global Group, Inc. | 816 | 107 | 13.1 | -71 | -0.63 | Consumer Cyclical | Packaging & Containers |
1352 | WTTR | Select Energy Services, Inc. | 811 | 185 | 22.8 | 6 | -1.22 | Energy | Oil & Gas Equipment & Services |
3125 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 81 | 24 | 29.1 | 0 | 0.77 | Financial Services | Asset Management |
3126 | INSE | Inspired Entertainment, Inc. | 81 | 12 | 14.5 | 6 | 0.00 | Communication Services | Electronic Gaming & Multimedia |
3127 | PCK | PIMCO California Municipal Income Fund II | 81 | 17 | 21.5 | -24 | 0.35 | Financial Services | Asset Management |
3128 | MHD | BlackRock MuniHoldings Fund, Inc. | 81 | 11 | 13.9 | 127 | -0.17 | Financial Services | Asset Management |
1353 | AMRX | Amneal Pharmaceuticals, Inc. | 809 | 116 | 14.3 | -63 | -0.47 | Healthcare | Drug Manufacturers Specialty & Generic |
1354 | DRIO | DarioHealth Corp. | 809 | 311 | 38.5 | -30 | 6.34 | Healthcare | Diagnostics & Research |
1355 | ATOM | Atomera Incorporated | 808 | 223 | 27.6 | -12 | 7.75 | Technology | Semiconductor Equipment & Materials |
1356 | HCAT | Health Catalyst, Inc. | 807 | 29 | 3.6 | -41 | -1.23 | Healthcare | Health Information Services |
1357 | REG | Regency Centers Corporation | 806 | 138 | 17.1 | -21 | -1.15 | Real Estate | REIT Retail |
1358 | PRTH | Priority Technology Holdings, Inc. | 803 | 111 | 13.9 | -5 | 5.69 | Technology | Information Technology Services |
1359 | QFIN | 360 DigiTech, Inc. | 802 | 67 | 8.3 | -43 | 1.28 | No data | No data |
1360 | SFL | SFL Corporation Ltd. | 802 | 175 | 21.8 | -19 | -0.66 | Industrials | Marine Shipping |
3129 | ADVM | Adverum Biotechnologies, Inc. | 80 | 18 | 22.1 | -59 | 1.59 | Healthcare | Biotechnology |
3130 | IFS | Intercorp Financial Services Inc. | 80 | 8 | 10.1 | 81 | 0.21 | Financial Services | Banks Regional |
3131 | JHX | James Hardie Industries plc | 80 | 22 | 26.9 | -48 | -1.44 | Basic Materials | Building Materials |
3132 | TIPT | Tiptree Inc. | 80 | 8 | 9.5 | -8 | -1.38 | Financial Services | Insurance Specialty |
3133 | IKT | Inhibikase Therapeutics, Inc. | 80 | 34 | 42.2 | -37 | -0.36 | Healthcare | Biotechnology |
3134 | LE | Lands' End, Inc. | 80 | 13 | 16.9 | -20 | -0.76 | Consumer Cyclical | Specialty Retail |
3135 | CIGI | Colliers International Group Inc. | 80 | 8 | 10.7 | 14 | -0.07 | Real Estate | Real Estate Services |
150 | CVS | CVS Health Corporation | 8,971 | 2,594 | 28.9 | -10 | -0.30 | Healthcare | Healthcare Plans |
151 | CDE | Coeur Mining, Inc. | 8,941 | 2,823 | 31.6 | -22 | -0.16 | Basic Materials | Gold |
152 | HMY | Harmony Gold Mining Company Limited | 8,917 | 2,499 | 28.0 | 18 | 2.45 | Basic Materials | Gold |
153 | NINE | Nine Energy Service, Inc. | 8,844 | 1,784 | 20.2 | -57 | -1.33 | Energy | Oil & Gas Equipment & Services |
154 | JD | JD.com, Inc. | 8,843 | 1,217 | 13.8 | -47 | 1.61 | Consumer Cyclical | Internet Retail |
155 | WMB | The Williams Companies, Inc. | 8,796 | 933 | 10.6 | 3 | -2.36 | Energy | Oil & Gas Midstream |
156 | MPW | Medical Properties Trust, Inc. | 8,795 | 2,313 | 26.3 | -49 | 0.23 | Real Estate | REIT Healthcare Facilities |
157 | KDP | Keurig Dr Pepper Inc. | 8,789 | 1,862 | 21.2 | 10 | -0.66 | Consumer Defensive | Beverages Non Alcoholic |
158 | WIT | Wipro Limited | 8,760 | 2,334 | 26.6 | 35 | 3.98 | Technology | Information Technology Services |
159 | IBN | ICICI Bank Limited | 8,715 | 592 | 6.8 | 48 | -0.25 | Financial Services | Banks Regional |
160 | MRSN | Mersana Therapeutics, Inc. | 8,604 | 3,093 | 35.9 | -27 | -4.00 | Healthcare | Biotechnology |
161 | XPEV | XPeng Inc. | 8,537 | 1,255 | 14.7 | -48 | -3.13 | Consumer Cyclical | Auto Manufacturers |
162 | KHC | The Kraft Heinz Company | 8,505 | 1,309 | 15.4 | -1 | -1.39 | Consumer Defensive | Packaged Foods |
163 | VINC | Vincera Pharma, Inc. | 8,426 | 1,503 | 17.8 | 155 | -25.00 | Healthcare | Biotechnology |
164 | IOVA | Iovance Biotherapeutics, Inc. | 8,374 | 1,939 | 23.2 | -27 | 1.87 | Healthcare | Biotechnology |
165 | GGB | Gerdau S.A. | 8,357 | 1,645 | 19.7 | 8 | -0.68 | Basic Materials | Steel |
166 | AQN | Algonquin Power & Utilities Corp. | 8,349 | 3,785 | 45.3 | 23 | -1.57 | Utilities | Utilities Renewable |
167 | VST | Vistra Corp. | 8,285 | 1,800 | 21.7 | -22 | 0.81 | Utilities | Utilities Independent Power Producers |
168 | MLCO | Melco Resorts & Entertainment Limited | 8,171 | 428 | 5.2 | 27 | -1.97 | Consumer Cyclical | Resorts & Casinos |
169 | BP | BP p.l.c. | 8,111 | 965 | 11.9 | 11 | -1.24 | Energy | Oil & Gas Integrated |
170 | VOD | Vodafone Group Plc | 8,093 | 2,377 | 29.4 | -2 | -1.99 | Communication Services | Telecom Services |
171 | ON | ON Semiconductor Corporation | 8,091 | 999 | 12.3 | 28 | 0.76 | Technology | Semiconductors |
3918 | VISL | Vislink Technologies, Inc. | 8 | 2 | 28.9 | -76 | 0.00 | Technology | Communication Equipment |
3919 | JFU | 9F Inc. | 8 | 1 | 9.5 | 86 | -0.27 | Technology | Software Application |
3920 | ADXN | Addex Therapeutics Ltd | 8 | 0 | 3.3 | -89 | 0.13 | Healthcare | Biotechnology |
3921 | SIEB | Siebert Financial Corp. | 8 | 3 | 31.3 | -55 | -3.56 | Financial Services | Capital Markets |
3923 | BYFC | Broadway Financial Corporation | 8 | 0 | 0.1 | 98 | -3.91 | Financial Services | Banks Regional |
3923 | TISI | Team, Inc. | 8 | 2 | 24.5 | -75 | 0.28 | Industrials | Specialty Business Services |
3925 | PULM | Pulmatrix, Inc. | 8 | 2 | 24.2 | -59 | 2.17 | Healthcare | Biotechnology |
3926 | GLMD | Galmed Pharmaceuticals Ltd. | 8 | 3 | 33.3 | -14 | -0.70 | Healthcare | Biotechnology |
3928 | BCV | Bancroft Fund Ltd. | 8 | 0 | 4.0 | -59 | 0.60 | Financial Services | Asset Management |
3928 | CXH | MFS Investment Grade Municipal Trust | 8 | 4 | 48.4 | 122 | 0.00 | Financial Services | Asset Management |
3928 | AMS | American Shared Hospital Services | 8 | 1 | 8.2 | -59 | -2.19 | Healthcare | Medical Care Facilities |
3930 | SANW | S&W Seed Company | 8 | 3 | 41.9 | -29 | 5.68 | Consumer Defensive | Farm Products |
3931 | NBTX | Nanobiotix S.A. | 8 | 2 | 26.3 | -68 | -1.23 | Healthcare | Biotechnology |
3932 | KEN | Kenon Holdings Ltd. | 8 | 3 | 40.0 | -67 | -0.33 | Utilities | Utilities Regulated Electric |
3933 | BSET | Bassett Furniture Industries, Incorporated | 8 | 1 | 11.3 | -33 | 0.14 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3933 | ALX | Alexander's, Inc. | 8 | 1 | 15.9 | 26 | -2.43 | Real Estate | REIT Retail |
3935 | NTIP | Network-1 Technologies, Inc. | 8 | 0 | 1.8 | -29 | -0.74 | Technology | Communication Equipment |
3936 | ICCC | ImmuCell Corporation | 8 | 1 | 9.2 | -42 | -5.02 | Healthcare | Biotechnology |
3936 | EFOI | Energy Focus, Inc. | 8 | 2 | 21.7 | -25 | 0.00 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3938 | IMRN | Immuron Limited | 8 | 1 | 9.4 | -81 | -7.65 | Healthcare | Biotechnology |
3939 | MSGM | Motorsport Games Inc. | 8 | 0 | 5.2 | -54 | -4.96 | Communication Services | Electronic Gaming & Multimedia |
3940 | STRS | Stratus Properties Inc. | 8 | 0 | 4.9 | 36 | -6.35 | Real Estate | Real Estate Diversified |
1361 | ECL | Ecolab Inc. | 799 | 244 | 30.5 | -37 | 0.23 | Basic Materials | Specialty Chemicals |
1362 | MGNX | MacroGenics, Inc. | 798 | 219 | 27.4 | 36 | 2.67 | Healthcare | Biotechnology |
1363 | GLOB | Globant S.A. | 796 | 56 | 7.1 | 15 | -1.65 | Technology | Software Application |
1364 | BNL | Broadstone Net Lease, Inc. | 795 | 102 | 12.8 | 28 | -2.31 | Real Estate | REIT Diversified |
1365 | CAMT | Camtek Ltd. | 795 | 245 | 30.8 | -27 | -0.99 | Technology | Semiconductor Equipment & Materials |
1366 | AMRN | Amarin Corporation plc | 793 | 220 | 27.7 | -30 | -3.51 | Healthcare | Biotechnology |
1367 | MRC | MRC Global Inc. | 793 | 133 | 16.8 | 4 | -1.21 | Energy | Oil & Gas Equipment & Services |
1368 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 791 | 242 | 30.6 | 4 | 2.09 | Energy | Oil & Gas E&P |
1369 | GOGO | Gogo Inc. | 790 | 170 | 21.5 | -44 | -2.44 | Communication Services | Telecom Services |
1370 | APG | APi Group Corporation | 790 | 61 | 7.7 | -5 | -0.36 | Industrials | Engineering & Construction |
3136 | RDCM | RADCOM Ltd. | 79 | 11 | 13.3 | 73 | 4.59 | Communication Services | Telecom Services |
3137 | HCKT | The Hackett Group, Inc. | 79 | 5 | 6.8 | -8 | -0.66 | Technology | Information Technology Services |
3138 | KALU | Kaiser Aluminum Corporation | 79 | 24 | 29.9 | -6 | -2.13 | Basic Materials | Aluminum |
3139 | BLE | BlackRock Municipal Income Trust II | 79 | 9 | 11.1 | 56 | 0.00 | Financial Services | Asset Management |
3140 | GB | Global Blue Group Holding AG | 79 | 13 | 16.9 | 8 | 2.74 | Technology | Information Technology Services |
3141 | PIPR | Piper Sandler Companies | 79 | 11 | 13.9 | 12 | -0.87 | Financial Services | Capital Markets |
3142 | DCBO | Docebo Inc. | 79 | 8 | 9.8 | 36 | 1.39 | Technology | Software Application |
3143 | GNE | Genie Energy Ltd. | 79 | 13 | 17.1 | 101 | -3.02 | Utilities | Utilities Regulated Electric |
3144 | MRCC | Monroe Capital Corporation | 79 | 28 | 35.1 | -8 | -1.28 | Financial Services | Mortgage Finance |
3145 | TSI | TCW Strategic Income Fund, Inc. | 79 | 9 | 11.4 | 80 | 0.21 | Financial Services | Asset Management |
1371 | GGG | Graco Inc. | 788 | 125 | 15.9 | 8 | -0.56 | Industrials | Specialty Industrial Machinery |
1372 | TCBI | Texas Capital Bancshares, Inc. | 787 | 77 | 9.8 | 93 | -1.24 | Financial Services | Banks Regional |
1373 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 787 | 95 | 12.0 | 2 | 0.22 | Financial Services | Asset Management |
1374 | NFG | National Fuel Gas Company | 786 | 129 | 16.4 | 23 | -1.93 | Energy | Oil & Gas Integrated |
1375 | AOSL | Alpha and Omega Semiconductor Limited | 786 | 193 | 24.5 | 39 | -0.59 | Technology | Semiconductors |
1376 | MCK | McKesson Corporation | 786 | 174 | 22.1 | -20 | -0.29 | Healthcare | Medical Distribution |
1377 | BOOT | Boot Barn Holdings, Inc. | 785 | 167 | 21.3 | 7 | 1.04 | Consumer Cyclical | Apparel Retail |
1378 | GLNG | Golar LNG Limited | 784 | 83 | 10.6 | -35 | -1.01 | Energy | Oil & Gas Midstream |
1379 | HYLN | Hyliion Holdings Corp. | 784 | 117 | 14.9 | -36 | -0.41 | Consumer Cyclical | Auto Parts |
1380 | ATRC | AtriCure, Inc. | 783 | 105 | 13.4 | 45 | -0.33 | Healthcare | Medical Instruments & Supplies |
1381 | HMC | Honda Motor Co., Ltd. | 782 | 239 | 30.6 | -4 | -0.87 | Consumer Cyclical | Auto Manufacturers |
1382 | WIX | Wix.com Ltd. | 782 | 198 | 25.3 | -20 | -1.33 | Technology | Software Infrastructure |
1383 | ONTO | Onto Innovation Inc. | 781 | 136 | 17.4 | -44 | 2.20 | Technology | Semiconductors |
1384 | TMQ | Trilogy Metals Inc. | 781 | 104 | 13.3 | -13 | 7.58 | Basic Materials | Other Industrial Metals & Mining |
1385 | MASS | 908 Devices Inc. | 781 | 95 | 12.1 | -23 | -7.43 | Healthcare | Medical Devices |
1386 | VNO | Vornado Realty Trust | 780 | 122 | 15.6 | -31 | -1.14 | Real Estate | REIT Office |
3147 | PPIH | Perma-Pipe International Holdings, Inc. | 78 | 11 | 13.6 | 197 | 8.66 | Industrials | Building Products & Equipment |
3148 | USPH | U.S. Physical Therapy, Inc. | 78 | 16 | 20.3 | -17 | 0.22 | Healthcare | Medical Care Facilities |
3149 | RFL | Rafael Holdings, Inc. | 78 | 30 | 38.8 | 12 | 0.00 | Healthcare | Biotechnology |
1387 | CM | Canadian Imperial Bank of Commerce | 779 | 51 | 6.5 | -49 | 0.44 | Financial Services | Banks Diversified |
1388 | ASC | Ardmore Shipping Corporation | 779 | 113 | 14.5 | -27 | 0.00 | Industrials | Marine Shipping |
1389 | RCI | Rogers Communications Inc. | 778 | 94 | 12.0 | -36 | -0.60 | Communication Services | Telecom Services |
1390 | RRR | Red Rock Resorts, Inc. | 778 | 261 | 33.6 | 125 | 0.11 | Consumer Cyclical | Resorts & Casinos |
1391 | ALTR | Altair Engineering Inc. | 777 | 232 | 29.8 | -64 | -0.20 | Technology | Software Infrastructure |
1392 | ERJ | Embraer S.A. | 777 | 85 | 10.9 | -57 | -0.58 | Industrials | Aerospace & Defense |
1393 | GBCI | Glacier Bancorp, Inc. | 777 | 154 | 19.8 | 47 | -1.15 | Financial Services | Banks Regional |
1394 | GPRK | GeoPark Limited | 776 | 172 | 22.2 | -57 | -2.32 | Energy | Oil & Gas E&P |
1395 | CINF | Cincinnati Financial Corporation | 775 | 111 | 14.3 | -6 | -1.51 | Financial Services | Insurance Property & Casualty |
1396 | OIS | Oil States International, Inc. | 774 | 190 | 24.5 | 71 | -1.58 | Energy | Oil & Gas Equipment & Services |
1397 | MYGN | Myriad Genetics, Inc. | 770 | 84 | 11.0 | -32 | -2.31 | Healthcare | Diagnostics & Research |
3150 | WMK | Weis Markets, Inc. | 77 | 17 | 22.6 | 31 | -4.80 | Consumer Defensive | Grocery Stores |
3151 | GLAD | Gladstone Capital Corporation | 77 | 22 | 28.7 | -54 | -0.40 | Financial Services | Asset Management |
3152 | AMWD | American Woodmark Corporation | 77 | 17 | 22.7 | -39 | -1.18 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3153 | TLYS | Tilly's, Inc. | 77 | 7 | 8.7 | 40 | 0.00 | Consumer Cyclical | Apparel Retail |
3154 | ONEW | OneWater Marine Inc. | 77 | 23 | 29.5 | 34 | -0.69 | Consumer Cyclical | Recreational Vehicles |
3155 | AUDC | AudioCodes Ltd. | 77 | 4 | 5.1 | -31 | -1.54 | Technology | Communication Equipment |
3156 | MRKR | Marker Therapeutics, Inc. | 77 | 18 | 23.8 | -58 | 5.37 | Healthcare | Biotechnology |
3157 | ACNB | ACNB Corporation | 77 | 9 | 11.2 | 213 | -2.43 | Financial Services | Banks Regional |
1398 | ACP | Aberdeen Income Credit Strategies Fund | 769 | 276 | 35.9 | -20 | 0.99 | Financial Services | Asset Management |
1399 | AKRO | Akero Therapeutics, Inc. | 769 | 108 | 14.0 | -34 | -2.27 | Healthcare | Biotechnology |
1400 | TWST | Twist Bioscience Corporation | 768 | 124 | 16.2 | 7 | 3.75 | Healthcare | Diagnostics & Research |
1401 | PTC | PTC Inc. | 768 | 122 | 15.9 | -13 | 0.02 | Technology | Software Application |
1402 | NKTR | Nektar Therapeutics | 767 | 178 | 23.2 | -9 | 2.22 | Healthcare | Biotechnology |
1403 | PINC | Premier, Inc. | 766 | 179 | 23.3 | -24 | -0.32 | Healthcare | Health Information Services |
1404 | AHCO | AdaptHealth Corp. | 765 | 165 | 21.6 | -15 | -3.14 | Healthcare | Medical Devices |
1405 | HTBK | Heritage Commerce Corp | 764 | 12 | 1.6 | 178 | -1.72 | Financial Services | Banks Regional |
1406 | XERS | Xeris Pharmaceuticals, Inc. | 763 | 123 | 16.2 | -44 | -1.50 | Healthcare | Biotechnology |
1407 | RMD | ResMed Inc. | 762 | 230 | 30.2 | -27 | -0.19 | Healthcare | Medical Instruments & Supplies |
1408 | OGE | OGE Energy Corp. | 760 | 119 | 15.7 | -16 | -1.98 | Utilities | Utilities Regulated Electric |
3158 | MNPR | Monopar Therapeutics Inc. | 76 | 16 | 21.0 | 147 | 6.28 | Healthcare | Biotechnology |
3159 | HGLB | Highland Global Allocation Fund | 76 | 25 | 33.0 | -29 | 0.39 | ||
3160 | FENC | Fennec Pharmaceuticals Inc. | 76 | 16 | 21.5 | 228 | -0.17 | Healthcare | Biotechnology |
3161 | ONTF | ON24, Inc. | 76 | 5 | 6.6 | -33 | 0.46 | Technology | Software Application |
3162 | NLSP | NLS Pharmaceutics AG | 76 | 18 | 23.8 | -60 | -0.53 | Healthcare | No data |
3163 | CASS | Cass Information Systems, Inc. | 76 | 8 | 10.8 | 123 | -0.22 | Industrials | Specialty Business Services |
3164 | EZGO | EZGO Technologies Ltd. | 76 | 15 | 20.1 | -85 | -2.39 | Consumer Cyclical | Recreational Vehicles |
3165 | KALA | Kala Pharmaceuticals, Inc. | 76 | 7 | 8.7 | -46 | 0.13 | Healthcare | Biotechnology |
3166 | MFH | Mercurity Fintech Holding Inc. | 76 | 8 | 10.9 | -33 | 3.30 | Financial Services | Capital Markets |
3167 | PESI | Perma-Fix Environmental Services, Inc. | 76 | 12 | 16.1 | -44 | -3.96 | Industrials | Waste Management |
3168 | BXC | BlueLinx Holdings Inc. | 76 | 12 | 15.3 | 25 | -2.53 | Industrials | Building Products & Equipment |
3168 | BNY | BlackRock New York Municipal Income Trust | 76 | 26 | 34.1 | 163 | -0.29 | Financial Services | Asset Management |
3170 | CHT | Chunghwa Telecom Co., Ltd. | 76 | 19 | 25.5 | 13 | -0.34 | Communication Services | Telecom Services |
1409 | VVR | Invesco Senior Income Trust | 759 | 215 | 28.3 | 5 | 0.25 | Financial Services | Asset Management |
1410 | ZUO | Zuora, Inc. | 756 | 54 | 7.1 | -35 | 0.00 | Technology | Software Infrastructure |
1411 | OI | O-I Glass, Inc. | 755 | 104 | 13.8 | -16 | 0.65 | Consumer Cyclical | Packaging & Containers |
1412 | DOV | Dover Corporation | 754 | 149 | 19.8 | -26 | 0.20 | Industrials | Specialty Industrial Machinery |
1413 | IHRT | iHeartMedia, Inc. | 754 | 99 | 13.2 | 21 | -0.85 | Communication Services | Broadcasting |
1414 | CRF | Cornerstone Total Return Fund, Inc. | 753 | 188 | 25.0 | -14 | -0.11 | Financial Services | Asset Management |
1415 | CPRX | Catalyst Pharmaceuticals, Inc. | 752 | 81 | 10.7 | -36 | -0.22 | Healthcare | Biotechnology |
1416 | FROG | JFrog Ltd. | 752 | 154 | 20.4 | -37 | 1.12 | Technology | Software Application |
1417 | HYB | The New America High Income Fund Inc. | 752 | 11 | 1.4 | 323 | 0.61 | Financial Services | Asset Management |
1418 | LEDS | SemiLEDs Corporation | 751 | 164 | 21.8 | -93 | -1.14 | Technology | Semiconductors |
1419 | ESNT | Essent Group Ltd. | 751 | 197 | 26.3 | -12 | -0.59 | Financial Services | Mortgage Finance |
3171 | IDT | IDT Corporation | 75 | 9 | 12.5 | -3 | 0.00 | Communication Services | Telecom Services |
3172 | ECPG | Encore Capital Group, Inc. | 75 | 9 | 11.6 | -72 | -1.44 | Financial Services | Mortgage Finance |
3173 | FAT | FAT Brands Inc. | 75 | 19 | 25.2 | -6 | 0.36 | Consumer Cyclical | Restaurants |
3174 | IGA | Voya Global Advantage and Premium Opportunity Fund | 75 | 27 | 36.4 | 59 | -0.63 | Financial Services | Asset Management |
3174 | HQL | Tekla Life Sciences Investors | 75 | 20 | 27.1 | 5 | 0.51 | Financial Services | Asset Management |
3176 | BWAY | Brainsway Ltd. | 75 | 14 | 18.5 | -53 | 0.00 | Healthcare | Diagnostics & Research |
3177 | CHNR | China Natural Resources, Inc. | 75 | 11 | 15.0 | -17 | -7.81 | Basic Materials | Other Industrial Metals & Mining |
3179 | KZIA | Kazia Therapeutics Limited | 75 | 7 | 9.6 | 106 | -4.86 | Healthcare | Biotechnology |
3179 | MPB | Mid Penn Bancorp, Inc. | 75 | 13 | 17.4 | 0 | -0.30 | Financial Services | Banks Regional |
3181 | CTXR | Citius Pharmaceuticals, Inc. | 75 | 23 | 31.0 | 22 | -3.08 | Healthcare | Biotechnology |
3182 | TNC | Tennant Company | 75 | 10 | 13.1 | -39 | -0.83 | Industrials | Specialty Industrial Machinery |
1420 | DNOW | NOW Inc. | 749 | 54 | 7.3 | 11 | -2.72 | Energy | Oil & Gas Equipment & Services |
1421 | RARE | Ultragenyx Pharmaceutical Inc. | 747 | 73 | 9.8 | -36 | 4.02 | Healthcare | Biotechnology |
1422 | ALNY | Alnylam Pharmaceuticals, Inc. | 746 | 184 | 24.7 | -21 | 0.58 | Healthcare | Biotechnology |
1423 | STRO | Sutro Biopharma, Inc. | 746 | 185 | 24.8 | -19 | -1.01 | Healthcare | Biotechnology |
1424 | INMB | INmune Bio, Inc. | 746 | 170 | 22.8 | 127 | 17.55 | Healthcare | Biotechnology |
1425 | PEN | Penumbra, Inc. | 745 | 134 | 18.0 | 66 | 2.85 | Healthcare | Medical Devices |
1426 | MTH | Meritage Homes Corporation | 744 | 171 | 23.0 | 23 | 1.85 | Consumer Cyclical | Residential Construction |
1427 | BBAR | Banco BBVA Argentina S.A. | 742 | 176 | 23.7 | -29 | 1.37 | Financial Services | Banks Regional |
1428 | THS | TreeHouse Foods, Inc. | 741 | 150 | 20.2 | 33 | -3.65 | Consumer Defensive | Packaged Foods |
1428 | BXP | Boston Properties, Inc. | 741 | 139 | 18.8 | -23 | -1.77 | Real Estate | REIT Office |
1430 | WGO | Winnebago Industries, Inc. | 740 | 113 | 15.3 | -29 | -1.67 | Consumer Cyclical | Recreational Vehicles |
6 | PLUG | Plug Power Inc. | 74,451 | 30,833 | 41.4 | 0 | -7.73 | Industrials | Electrical Equipment & Parts |
3184 | CTHR | Charles & Colvard, Ltd. | 74 | 26 | 35.6 | 316 | 12.99 | Consumer Cyclical | Luxury Goods |
3184 | PDT | John Hancock Premium Dividend Fund | 74 | 17 | 23.5 | -30 | -0.31 | Financial Services | Asset Management |
3184 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 74 | 16 | 21.3 | 1 | 0.42 | Financial Services | Asset Management |
3186 | KNOP | KNOT Offshore Partners LP | 74 | 7 | 9.2 | -29 | -2.84 | Industrials | Marine Shipping |
3187 | GLP | Global Partners LP | 74 | 13 | 17.0 | 13 | -2.59 | Energy | Oil & Gas Midstream |
3188 | ZEUS | Olympic Steel, Inc. | 74 | 9 | 12.5 | 58 | 1.67 | Basic Materials | Steel |
3189 | ALRS | Alerus Financial Corporation | 74 | 13 | 16.9 | -23 | -0.74 | Financial Services | Banks Regional |
3190 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 74 | 12 | 15.7 | -18 | 0.19 | Financial Services | Asset Management |
3191 | ORMP | Oramed Pharmaceuticals Inc. | 74 | 15 | 19.7 | -44 | 0.43 | Healthcare | Biotechnology |
1431 | CCCC | C4 Therapeutics, Inc. | 738 | 136 | 18.4 | -63 | -3.64 | Healthcare | Biotechnology |
1432 | POWL | Powell Industries, Inc. | 737 | 170 | 23.0 | 37 | 7.68 | Industrials | Electrical Equipment & Parts |
1433 | ACRS | Aclaris Therapeutics, Inc. | 735 | 168 | 22.9 | -12 | 0.00 | Healthcare | Biotechnology |
1434 | NEO | NeoGenomics, Inc. | 735 | 210 | 28.6 | -39 | 2.26 | Healthcare | Diagnostics & Research |
1435 | SRPT | Sarepta Therapeutics, Inc. | 732 | 113 | 15.5 | -39 | -0.60 | Healthcare | Biotechnology |
3192 | IVAC | Intevac, Inc. | 73 | 11 | 14.7 | 182 | -1.17 | Industrials | Aerospace & Defense |
3192 | NEON | Neonode Inc. | 73 | 14 | 19.3 | -23 | 2.73 | Technology | Electronic Components |
3194 | JBSS | John B. Sanfilippo & Son, Inc. | 73 | 15 | 20.2 | 1 | -1.97 | Consumer Defensive | Packaged Foods |
3194 | NWPX | Northwest Pipe Company | 73 | 9 | 12.7 | 80 | -2.04 | Industrials | Metal Fabrication |
3197 | MXF | The Mexico Fund, Inc. | 73 | 23 | 31.6 | 34 | 0.82 | Financial Services | Asset Management |
3197 | KIRK | Kirkland's, Inc. | 73 | 32 | 44.3 | 23 | 0.00 | Consumer Cyclical | Specialty Retail |
3197 | TRNS | Transcat, Inc. | 73 | 14 | 18.8 | -36 | -0.89 | Industrials | Industrial Distribution |
3199 | CTBI | Community Trust Bancorp, Inc. | 73 | 10 | 14.1 | 3 | -1.44 | Financial Services | Banks Regional |
3200 | MVF | BlackRock MuniVest Fund, Inc. | 73 | 17 | 23.5 | 41 | 0.56 | Financial Services | Asset Management |
3200 | QCRH | QCR Holdings, Inc. | 73 | 12 | 15.9 | -24 | -0.72 | Financial Services | Banks Regional |
3202 | VINP | Vinci Partners Investments Ltd | 73 | 8 | 10.8 | -2 | 0.91 | Financial Services | Asset Management |
1436 | IGR | CBRE Clarion Global Real Estate Income Fund | 727 | 231 | 31.8 | -10 | -1.52 | Financial Services | Asset Management |
1437 | WNS | WNS | 726 | 56 | 7.7 | 57 | 0.84 | Industrials | Specialty Business Services |
1438 | UE | Urban Edge Properties | 726 | 154 | 21.3 | 88 | -2.36 | Real Estate | REIT Diversified |
1439 | MTN | Vail Resorts, Inc. | 724 | 167 | 23.0 | 13 | -4.66 | Consumer Cyclical | Resorts & Casinos |
1440 | UNM | Unum Group | 724 | 112 | 15.5 | -17 | -0.15 | Financial Services | Insurance Life |
1441 | NWBI | Northwest Bancshares, Inc. | 723 | 60 | 8.3 | 45 | -1.21 | Financial Services | Banks Regional |
1441 | VIV | Telef?nica Brasil S.A. | 723 | 108 | 15.0 | 1 | 2.78 | Communication Services | Telecom Services |
1443 | SUI | Sun Communities, Inc. | 722 | 175 | 24.3 | -2 | -2.28 | Real Estate | REIT Residential |
1444 | CARG | CarGurus, Inc. | 722 | 185 | 25.7 | -14 | 0.00 | Communication Services | Internet Content & Information |
1445 | IEP | Icahn Enterprises L.P. | 720 | 274 | 38.0 | -25 | 0.00 | Industrials | Conglomerates |
3203 | KAI | Kadant Inc. | 72 | 17 | 23.1 | -22 | -0.45 | Industrials | Specialty Industrial Machinery |
3204 | INFU | InfuSystem Holdings Inc. | 72 | 9 | 12.0 | -44 | -2.31 | Healthcare | Medical Instruments & Supplies |
3204 | MMLP | Martin Midstream Partners L.P. | 72 | 5 | 7.0 | -31 | -4.12 | Energy | Oil & Gas Midstream |
3206 | NERV | Minerva Neurosciences, Inc. | 72 | 9 | 12.5 | 858 | -3.43 | Healthcare | Biotechnology |
3207 | CREX | Creative Realities, Inc. | 72 | 11 | 15.2 | 272 | -1.92 | Technology | Software Application |
1446 | RAPT | RAPT Therapeutics, Inc. | 719 | 151 | 21.0 | -17 | 1.67 | Healthcare | Biotechnology |
1447 | STE | STERIS plc | 718 | 101 | 14.1 | 10 | 0.70 | Healthcare | Medical Instruments & Supplies |
1448 | IGMS | IGM Biosciences, Inc. | 716 | 64 | 8.9 | 2 | -0.58 | Healthcare | Biotechnology |
1449 | NVRO | Nevro Corp. | 715 | 92 | 12.9 | 108 | 4.70 | Healthcare | Medical Devices |
1450 | LOGI | Logitech International S.A. | 714 | 172 | 24.1 | -51 | -2.61 | Technology | Computer Hardware |
1451 | EXTR | Extreme Networks, Inc. | 713 | 104 | 14.6 | -34 | -1.09 | Technology | Communication Equipment |
1451 | INO | Inovio Pharmaceuticals, Inc. | 713 | 119 | 16.7 | -29 | 2.27 | Healthcare | Biotechnology |
1453 | HUM | Humana Inc. | 713 | 221 | 31.0 | -26 | 0.09 | Healthcare | Healthcare Plans |
1454 | ETNB | 89bio, Inc. | 712 | 107 | 15.0 | -54 | 2.58 | Healthcare | Biotechnology |
1455 | BPMC | Blueprint Medicines Corporation | 712 | 120 | 16.9 | -11 | -0.79 | Healthcare | Biotechnology |
1456 | MLI | Mueller Industries, Inc. | 710 | 107 | 15.0 | -34 | -1.46 | Industrials | Metal Fabrication |
1457 | VOYA | Voya Financial, Inc. | 710 | 98 | 13.7 | -5 | -0.59 | Financial Services | Financial Conglomerates |
3208 | AFYA | Afya Limited | 71 | 7 | 10.0 | 29 | 0.51 | Consumer Defensive | Education & Training Services |
3209 | FISI | Financial Institutions, Inc. | 71 | 8 | 10.6 | -8 | -1.28 | Financial Services | Banks Regional |
3210 | CANF | Can-Fite BioPharma Ltd. | 71 | 10 | 13.9 | -11 | -2.53 | Healthcare | Biotechnology |
1458 | PLYA | Playa Hotels & Resorts N.V. | 709 | 111 | 15.7 | -81 | -0.40 | Consumer Cyclical | Resorts & Casinos |
1459 | LEA | Lear Corporation | 708 | 112 | 15.9 | 37 | -2.19 | Consumer Cyclical | Auto Parts |
1460 | SB | Safe Bulkers, Inc. | 708 | 97 | 13.7 | 27 | -2.36 | Industrials | Marine Shipping |
1461 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 706 | 299 | 42.3 | -30 | -0.44 | Financial Services | Asset Management |
1461 | WHR | Whirlpool Corporation | 706 | 179 | 25.3 | 14 | 0.08 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
1463 | PTY | PIMCO Corporate & Income Opportunity Fund | 706 | 241 | 34.2 | -14 | 0.14 | Financial Services | Asset Management |
1464 | VNCE | Vince Holding Corp. | 705 | 77 | 10.9 | 60 | -20.34 | Consumer Cyclical | Apparel Manufacturing |
1465 | WVE | Wave Life Sciences Ltd. | 705 | 158 | 22.4 | -11 | 5.05 | Healthcare | Biotechnology |
1466 | JOB | GEE Group, Inc. | 703 | 257 | 36.6 | -36 | -3.70 | Industrials | Staffing & Employment Services |
1467 | ARI | Apollo Commercial Real Estate Finance, Inc. | 701 | 144 | 20.5 | -29 | -1.55 | Real Estate | REIT Mortgage |
1468 | EPR | EPR Properties | 701 | 147 | 21.0 | 12 | -2.12 | Real Estate | REIT Retail |
1469 | PNFP | Pinnacle Financial Partners, Inc. | 700 | 151 | 21.5 | 5 | 1.51 | Financial Services | Banks Regional |
1470 | WTFC | Wintrust Financial Corporation | 700 | 161 | 23.1 | 52 | -2.65 | Financial Services | Banks Regional |
3211 | CSWI | CSW Industrials, Inc. | 70 | 9 | 13.0 | -22 | -1.99 | Industrials | Specialty Industrial Machinery |
3212 | MEC | Mayville Engineering Company, Inc. | 70 | 7 | 9.8 | 7 | -3.51 | Industrials | Metal Fabrication |
3213 | AWH | Aspira Women's Health Inc. | 70 | 17 | 23.9 | -23 | -10.20 | Healthcare | Diagnostics & Research |
3214 | EOI | Eaton Vance Enhanced Equity Income Fund | 70 | 39 | 56.3 | 41 | 1.44 | Financial Services | Asset Management |
3215 | JGH | Nuveen Global High Income Fund | 70 | 31 | 44.4 | 105 | 0.23 | Financial Services | Asset Management |
172 | DVN | Devon Energy Corporation | 7,970 | 981 | 12.3 | -39 | -0.74 | Energy | Oil & Gas E&P |
173 | PTON | Peloton Interactive, Inc. | 7,948 | 1,534 | 19.3 | 6 | -1.07 | Consumer Cyclical | Leisure |
174 | WFC | Wells Fargo & Company | 7,941 | 1,217 | 15.3 | -62 | -0.40 | Financial Services | Banks Diversified |
175 | NOVA | Sunnova Energy International Inc. | 7,929 | 2,435 | 30.7 | -7 | -5.21 | Technology | Solar |
176 | STLA | Stellantis N.V. | 7,919 | 1,587 | 20.0 | 31 | -0.83 | No data | No data |
177 | USB | U.S. Bancorp | 7,888 | 2,099 | 26.6 | -32 | -1.40 | Financial Services | Banks Regional |
178 | MNST | Monster Beverage Corporation | 7,848 | 929 | 11.8 | -19 | -0.02 | Consumer Defensive | Beverages Non Alcoholic |
179 | CVE | Cenovus Energy Inc. | 7,819 | 1,463 | 18.7 | -30 | -0.13 | Energy | Oil & Gas Integrated |
180 | EQT | EQT Corporation | 7,781 | 671 | 8.6 | -22 | -0.06 | Energy | Oil & Gas E&P |
181 | UAA | Under Armour, Inc. | 7,774 | 2,091 | 26.9 | -17 | 0.82 | Consumer Cyclical | Apparel Manufacturing |
182 | ONDS | Ondas Holdings Inc. | 7,738 | 1,794 | 23.2 | 64 | 17.91 | Technology | Communication Equipment |
183 | CNSP | CNS Pharmaceuticals, Inc. | 7,717 | 3,095 | 40.1 | -41 | -2.83 | Healthcare | Biotechnology |
184 | ANET | Arista Networks, Inc. | 7,677 | 1,911 | 24.9 | 21 | 6.85 | Technology | Computer Hardware |
185 | EXC | Exelon Corporation | 7,661 | 738 | 9.6 | 37 | -3.02 | Utilities | Utilities Diversified |
186 | SCHW | The Charles Schwab Corporation | 7,645 | 983 | 12.9 | -66 | -0.41 | Financial Services | Capital Markets |
187 | AA | Alcoa Corporation | 7,615 | 1,259 | 16.5 | 40 | 0.44 | Basic Materials | Aluminum |
188 | VSAT | Viasat, Inc. | 7,607 | 1,709 | 22.5 | -47 | -8.81 | Technology | Communication Equipment |
189 | BE | Bloom Energy Corporation | 7,599 | 2,907 | 38.3 | 5 | -0.85 | Industrials | Electrical Equipment & Parts |
190 | SBUX | Starbucks Corporation | 7,538 | 709 | 9.4 | -14 | -0.26 | Consumer Cyclical | Restaurants |
191 | UUUU | Energy Fuels Inc. | 7,513 | 1,956 | 26.0 | 14 | 4.48 | Energy | Uranium |
192 | CLOV | Clover Health Investments, Corp. | 7,457 | 1,488 | 20.0 | 11 | 1.65 | Healthcare | Healthcare Plans |
193 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 7,448 | 1,636 | 22.0 | -60 | 9.79 | Industrials | Rental & Leasing Services |
194 | M | Macy's, Inc. | 7,447 | 878 | 11.8 | -19 | 1.53 | Consumer Cyclical | Department Stores |
195 | DIS | The Walt Disney Company | 7,295 | 1,110 | 15.2 | -16 | 0.10 | Communication Services | Entertainment |
196 | QCOM | QUALCOMM Incorporated | 7,204 | 1,028 | 14.3 | -2 | 1.78 | Technology | Semiconductors |
197 | BLDP | Ballard Power Systems Inc. | 7,188 | 2,268 | 31.6 | -23 | -7.89 | Industrials | Specialty Industrial Machinery |
198 | TFC | Truist Financial Corporation | 7,169 | 1,959 | 27.3 | -30 | -1.84 | Financial Services | Banks Regional |
199 | EIX | Edison International | 7,128 | 844 | 11.8 | 19 | -6.33 | Utilities | Utilities Regulated Electric |
200 | CX | CEMEX, S.A.B. de C.V. | 7,094 | 1,721 | 24.3 | 29 | 1.27 | Basic Materials | Building Materials |
201 | HIMS | Hims & Hers Health, Inc. | 7,079 | 1,970 | 27.8 | -39 | -0.30 | Consumer Defensive | Household & Personal Products |
202 | MO | Altria Group, Inc. | 7,076 | 1,550 | 21.9 | -14 | -1.28 | Consumer Defensive | Tobacco |
203 | AMAT | Applied Materials, Inc. | 7,043 | 1,249 | 17.7 | -12 | 1.37 | Technology | Semiconductor Equipment & Materials |
3943 | DSS | Document Security Systems, Inc. | 7 | 2 | 23.5 | -24 | -1.16 | Industrials | Specialty Business Services |
3943 | CFFI | C&F Financial Corporation | 7 | 1 | 17.3 | -31 | -0.85 | Financial Services | Banks Regional |
3943 | PSTV | Plus Therapeutics, Inc. | 7 | 3 | 42.3 | -30 | -1.61 | Healthcare | Biotechnology |
3945 | WORX | SCWorx Corp. | 7 | 1 | 18.8 | -76 | 0.55 | Healthcare | Health Information Services |
3946 | IVA | Inventiva S.A. | 7 | 0 | 0.7 | 21 | 0.00 | Healthcare | Biotechnology |
3947 | CKX | CKX Lands, Inc. | 7 | 0 | 1.4 | -5 | 0.34 | Energy | Oil & Gas E&P |
3947 | HWBK | Hawthorn Bancshares, Inc. | 7 | 1 | 7.1 | -44 | 1.02 | Financial Services | Banks Regional |
3949 | TC | TuanChe Limited | 7 | 0 | 0.1 | -81 | -3.06 | Communication Services | Internet Content & Information |
3950 | BPRN | The Bank of Princeton | 7 | 0 | 3.0 | 42 | -2.62 | Financial Services | Banks Regional |
3951 | SINT | Sintx Technologies, Inc. | 7 | 1 | 18.0 | -63 | 0.31 | Healthcare | Medical Devices |
3952 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 7 | 1 | 11.8 | -30 | -0.04 | No data | No data |
3954 | FRAF | Franklin Financial Services Corporation | 7 | 0 | 3.5 | -54 | 0.00 | Financial Services | Banks Regional |
3954 | ACU | Acme United Corporation | 7 | 1 | 13.7 | 6 | -2.35 | Consumer Defensive | Household & Personal Products |
3954 | MSN | Emerson Radio Corp. | 7 | 1 | 9.9 | -64 | -3.77 | Technology | Consumer Electronics |
3956 | NYC | New York City REIT, Inc. | 7 | 1 | 15.2 | 36 | -2.18 | Real Estate | REIT Office |
3958 | JLS | Nuveen Mortgage and Income Fund | 7 | 5 | 76.5 | -34 | 0.21 | Financial Services | Asset Management |
3960 | INTG | The InterGroup Corporation | 7 | 1 | 14.2 | -4 | -5.77 | Consumer Cyclical | Lodging |
3960 | DXR | Daxor Corporation | 7 | 2 | 27.5 | 3 | -1.58 | Healthcare | Medical Instruments & Supplies |
3963 | OBLG | Oblong Inc. | 7 | 0 | 2.3 | -86 | 3.24 | Technology | Software Application |
1471 | YELP | Yelp Inc. | 699 | 125 | 17.8 | 17 | -4.23 | Communication Services | Internet Content & Information |
1472 | ALGN | Align Technology, Inc. | 698 | 216 | 30.9 | -6 | 1.82 | Healthcare | Medical Devices |
1473 | NBIX | Neurocrine Biosciences, Inc. | 695 | 123 | 17.6 | -41 | 0.60 | Healthcare | Biotechnology |
1474 | HQY | HealthEquity, Inc. | 694 | 198 | 28.5 | 17 | 0.98 | Healthcare | Health Information Services |
1475 | BC | Brunswick Corporation | 692 | 200 | 28.9 | 26 | -2.48 | Consumer Cyclical | Leisure |
1476 | USAS | Americas Gold and Silver Corporation | 691 | 114 | 16.5 | -35 | 2.00 | Basic Materials | Other Industrial Metals & Mining |
1477 | ALV | Autoliv, Inc. | 691 | 160 | 23.2 | 43 | 0.11 | Consumer Cyclical | Auto Parts |
1478 | FN | Fabrinet | 690 | 204 | 29.6 | 114 | 6.01 | Technology | Electronic Components |
3216 | ENZ | Enzo Biochem, Inc. | 69 | 22 | 31.4 | -15 | -2.94 | Healthcare | Diagnostics & Research |
3218 | SPOK | Spok Holdings, Inc. | 69 | 10 | 14.7 | -30 | 0.13 | Communication Services | Telecom Services |
3218 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 69 | 21 | 31.1 | 22 | -0.72 | Financial Services | Asset Management |
3218 | MCRI | Monarch Casino & Resort, Inc. | 69 | 7 | 10.7 | -23 | 0.12 | Consumer Cyclical | Resorts & Casinos |
3220 | RDI | Reading International, Inc. | 69 | 19 | 28.0 | 192 | 2.14 | Communication Services | Entertainment |
3221 | JILL | J.Jill, Inc. | 69 | 13 | 18.6 | -23 | -1.29 | Consumer Cyclical | Apparel Retail |
3222 | FCNCA | First Citizens BancShares, Inc. | 69 | 11 | 16.1 | -10 | -0.58 | Financial Services | Banks Regional |
3222 | APEI | American Public Education, Inc. | 69 | 6 | 9.0 | -21 | -3.21 | Consumer Defensive | Education & Training Services |
3224 | MPLN | MultiPlan Corporation | 69 | 12 | 17.6 | -27 | 1.91 | Healthcare | Healthcare Plans |
1479 | ADAP | Adaptimmune Therapeutics plc | 688 | 162 | 23.5 | -52 | 0.88 | Healthcare | Biotechnology |
1480 | MTSI | MACOM Technology Solutions Holdings, Inc. | 688 | 104 | 15.1 | 30 | -0.95 | Technology | Semiconductors |
1481 | EGHT | 8x8, Inc. | 688 | 54 | 7.9 | 3 | 1.90 | Technology | Software Application |
1482 | DCTH | Delcath Systems, Inc. | 687 | 141 | 20.5 | 0 | 1.54 | Healthcare | Medical Devices |
1483 | ANGO | AngioDynamics, Inc. | 687 | 64 | 9.3 | 55 | 1.01 | Healthcare | Medical Instruments & Supplies |
1484 | JELD | JELD-WEN Holding, Inc. | 687 | 109 | 15.9 | -5 | -2.04 | Industrials | Building Products & Equipment |
1485 | BPT | BP Prudhoe Bay Royalty Trust | 687 | 260 | 37.9 | -71 | 0.00 | Energy | Oil & Gas Refining & Marketing |
1486 | GRWG | GrowGeneration Corp. | 687 | 205 | 29.8 | 16 | -1.34 | Consumer Cyclical | Home Improvement Retail |
1487 | ORA | Ormat Technologies, Inc. | 686 | 160 | 23.4 | 42 | -3.01 | Utilities | Utilities Renewable |
1488 | VRDN | Viridian Therapeutics, Inc. | 684 | 78 | 11.5 | -2 | -0.33 | Healthcare | Biotechnology |
1489 | SPNS | Sapiens International Corporation N.V. | 684 | 32 | 4.6 | 183 | 2.84 | Technology | Software Application |
1490 | DNP | DNP Select Income Fund Inc. | 682 | 175 | 25.7 | -12 | -2.01 | Financial Services | Asset Management |
1491 | GNRC | Generac Holdings Inc. | 680 | 196 | 28.9 | 23 | -3.25 | Industrials | Specialty Industrial Machinery |
1492 | ROK | Rockwell Automation, Inc. | 680 | 101 | 14.8 | -9 | -0.63 | Industrials | Specialty Industrial Machinery |
1493 | TXRH | Texas Roadhouse, Inc. | 680 | 190 | 27.9 | -51 | -1.10 | Consumer Cyclical | Restaurants |
3225 | CABO | Cable One, Inc. | 68 | 10 | 15.2 | -22 | -0.08 | Communication Services | Telecom Services |
3226 | KFRC | Kforce Inc. | 68 | 3 | 4.0 | -9 | -1.85 | Industrials | Staffing & Employment Services |
3228 | EPSN | Epsilon Energy Ltd. | 68 | 12 | 17.0 | 147 | 0.61 | Energy | Oil & Gas E&P |
3228 | MKL | Markel Corporation | 68 | 20 | 29.5 | 1 | 1.25 | Financial Services | Insurance Property & Casualty |
3230 | PDS | Precision Drilling Corporation | 68 | 13 | 19.4 | 7 | 0.49 | Energy | Oil & Gas Drilling |
1494 | USAP | Universal Stainless & Alloy Products, Inc. | 678 | 44 | 6.5 | 221 | 0.92 | Basic Materials | Steel |
1495 | THC | Tenet Healthcare Corporation | 677 | 143 | 21.2 | -43 | -0.01 | Healthcare | Medical Care Facilities |
1496 | ESRT | Empire State Realty Trust, Inc. | 677 | 132 | 19.5 | -32 | -1.83 | Real Estate | REIT Diversified |
1497 | PMVP | PMV Pharmaceuticals, Inc. | 676 | 528 | 78.1 | 588 | -2.22 | Healthcare | Biotechnology |
1498 | PVH | PVH Corp. | 675 | 190 | 28.2 | -35 | -0.13 | Consumer Cyclical | Apparel Manufacturing |
1499 | VRSN | VeriSign, Inc. | 675 | 105 | 15.6 | -14 | -1.56 | Technology | Software Infrastructure |
1500 | CC | The Chemours Company | 674 | 168 | 25.0 | -68 | -0.55 | Basic Materials | Specialty Chemicals |
1501 | BRBR | BellRing Brands, Inc. | 672 | 155 | 23.0 | -42 | 0.49 | Consumer Defensive | Packaged Foods |
1502 | SKT | Tanger Factory Outlet Centers, Inc. | 671 | 48 | 7.1 | -29 | -1.45 | Real Estate | REIT Retail |
3231 | FCT | First Trust Senior Floating Rate Income Fund II | 67 | 22 | 32.3 | -52 | 0.10 | Financial Services | Asset Management |
1503 | SON | Sonoco Products Company | 669 | 153 | 22.9 | -26 | -1.52 | Consumer Cyclical | Packaging & Containers |
1504 | AXS | AXIS Capital Holdings Limited | 669 | 80 | 11.9 | -44 | -0.33 | Financial Services | Insurance Property & Casualty |
1505 | TDY | Teledyne Technologies Incorporated | 669 | 115 | 17.1 | 77 | 6.51 | Technology | Scientific & Technical Instruments |
1506 | MAA | Mid-America Apartment Communities, Inc. | 669 | 111 | 16.6 | -1 | -2.25 | Real Estate | REIT Residential |
1506 | TDC | Teradata Corporation | 669 | 91 | 13.7 | -26 | 1.45 | Technology | Information Technology Services |
1508 | CMRE | Costamare Inc. | 668 | 87 | 13.1 | 81 | 0.25 | Industrials | Marine Shipping |
1509 | SNX | SYNNEX Corporation | 667 | 88 | 13.2 | -16 | 0.52 | Technology | Information Technology Services |
1510 | DGX | Quest Diagnostics Incorporated | 666 | 196 | 29.4 | -41 | -0.75 | Healthcare | Diagnostics & Research |
1511 | FORM | FormFactor, Inc. | 665 | 123 | 18.5 | -16 | 3.03 | Technology | Semiconductors |
1512 | CWEN | Clearway Energy, Inc. | 664 | 140 | 21.1 | -7 | -4.31 | Utilities | Utilities Renewable |
1513 | TPH | Tri Pointe Homes, Inc. | 662 | 97 | 14.7 | -30 | 0.83 | Consumer Cyclical | Residential Construction |
1514 | CRS | Carpenter Technology Corporation | 661 | 119 | 18.0 | -13 | -1.83 | Industrials | Metal Fabrication |
1515 | CACI | CACI International Inc | 660 | 221 | 33.5 | 44 | -0.02 | Technology | Information Technology Services |
1516 | GES | Guess', Inc. | 660 | 106 | 16.1 | -41 | 0.15 | Consumer Cyclical | Apparel Retail |
3232 | TATT | TAT Technologies Ltd. | 66 | 12 | 18.6 | -8 | 1.22 | Industrials | Aerospace & Defense |
3233 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 66 | 16 | 23.9 | -69 | -0.55 | Financial Services | Asset Management |
3235 | XTNT | Xtant Medical Holdings, Inc. | 66 | 24 | 35.8 | 25 | -3.39 | Healthcare | Medical Devices |
3235 | JRS | Nuveen Real Estate Income Fund | 66 | 2 | 3.2 | 11 | -0.81 | Financial Services | Asset Management |
3235 | SXI | Standex International Corporation | 66 | 13 | 19.6 | 40 | -1.00 | Industrials | Specialty Industrial Machinery |
3237 | FURY | Fury Gold Mines Limited | 66 | 10 | 15.8 | -4 | 1.90 | Basic Materials | Other Industrial Metals & Mining |
3238 | GNTY | Guaranty Bancshares, Inc. | 66 | 13 | 19.5 | -10 | 6.55 | Financial Services | Banks Regional |
3239 | HYFM | Hydrofarm Holdings Group, Inc. | 66 | 21 | 31.3 | 13 | 1.66 | Industrials | Farm & Heavy Construction Machinery |
3240 | GGT | The Gabelli Multimedia Trust Inc. | 66 | 14 | 21.4 | -9 | 1.28 | Financial Services | Asset Management |
3241 | IHD | Voya Emerging Markets High Dividend Equity Fund | 66 | 11 | 17.5 | -38 | 0.98 | Financial Services | Asset Management |
3242 | FET | Forum Energy Technologies, Inc. | 66 | 5 | 7.6 | -42 | -3.21 | Energy | Oil & Gas Equipment & Services |
1517 | RL | Ralph Lauren Corporation | 659 | 123 | 18.7 | -29 | 1.09 | Consumer Cyclical | Apparel Manufacturing |
1518 | MOMO | Momo Inc. | 658 | 100 | 15.2 | 11 | -0.41 | Communication Services | Internet Content & Information |
1519 | WSBC | WesBanco, Inc. | 658 | 53 | 8.1 | 106 | -0.72 | Financial Services | Banks Regional |
1520 | GOSS | Gossamer Bio, Inc. | 656 | 98 | 15.0 | -18 | -2.17 | Healthcare | Biotechnology |
1521 | CNXC | Concentrix Corporation | 656 | 171 | 26.1 | -15 | -0.53 | Technology | Information Technology Services |
1522 | VIRT | Virtu Financial, Inc. | 655 | 96 | 14.6 | -4 | 0.67 | Financial Services | Capital Markets |
1523 | LB | L Brands, Inc. | 655 | 121 | 18.5 | -59 | -3.19 | Consumer Cyclical | Apparel Retail |
1524 | GDRX | GoodRx Holdings, Inc. | 654 | 133 | 20.4 | -55 | 0.00 | Healthcare | Health Information Services |
1525 | MNRO | Monro, Inc. | 652 | 101 | 15.6 | -10 | -1.10 | Consumer Cyclical | Auto Parts |
1525 | MITK | Mitek Systems, Inc. | 652 | 97 | 14.8 | 63 | -2.10 | Technology | Software Application |
1527 | OTEX | Open Text Corporation | 652 | 52 | 7.9 | 38 | 0.14 | Technology | Software Application |
1528 | CRI | Carter's, Inc. | 651 | 191 | 29.4 | -48 | 0.09 | Consumer Cyclical | Apparel Retail |
1529 | EFC | Ellington Financial Inc. | 650 | 142 | 21.9 | -4 | -1.03 | Financial Services | Mortgage Finance |
1530 | INVA | Innoviva, Inc. | 650 | 90 | 13.9 | 4 | -1.17 | Healthcare | Biotechnology |
7 | PLTR | Palantir Technologies Inc. | 65,699 | 21,725 | 33.1 | 17 | 5.20 | Technology | Software Infrastructure |
3243 | PRFX | PainReform Ltd. | 65 | 28 | 43.0 | 41 | 2.68 | Healthcare | Drug Manufacturers Specialty & Generic |
3244 | FRHC | Freedom Holding Corp. | 65 | 8 | 11.9 | -49 | 2.54 | Financial Services | Capital Markets |
3245 | ARTW | Art's-Way Manufacturing Co., Inc. | 65 | 19 | 29.5 | -13 | -2.19 | Industrials | Farm & Heavy Construction Machinery |
3247 | MDWD | MediWound Ltd. | 65 | 26 | 39.4 | -6 | -0.05 | Healthcare | Biotechnology |
3248 | LFT | Lument Finance Trust, Inc. | 65 | 24 | 36.9 | -50 | -1.89 | Real Estate | REIT Mortgage |
3249 | ELMD | Electromed, Inc. | 65 | 19 | 30.1 | -51 | -1.15 | Healthcare | Medical Devices |
1531 | HYT | BlackRock Corporate High Yield Fund, Inc. | 649 | 137 | 21.1 | 18 | -0.31 | Financial Services | Asset Management |
1532 | MIDD | The Middleby Corporation | 648 | 208 | 32.2 | -6 | -0.05 | Industrials | Specialty Industrial Machinery |
1533 | APAM | Artisan Partners Asset Management Inc. | 647 | 83 | 12.9 | 36 | -0.21 | Financial Services | Asset Management |
1534 | RDN | Radian Group Inc. | 647 | 163 | 25.2 | -34 | -0.36 | Financial Services | Insurance Specialty |
1535 | ARE | Alexandria Real Estate Equities, Inc. | 646 | 159 | 24.6 | -45 | -2.12 | Real Estate | REIT Office |
1536 | PRIM | Primoris Services Corporation | 645 | 148 | 22.9 | -9 | -1.19 | Industrials | Engineering & Construction |
1537 | ACM | AECOM | 645 | 127 | 19.7 | -22 | -0.41 | Industrials | Engineering & Construction |
1538 | ACB | Aurora Cannabis Inc. | 643 | 149 | 23.2 | -5 | -1.03 | Healthcare | Drug Manufacturers Specialty & Generic |
1539 | MODV | ModivCare Inc. | 643 | 152 | 23.7 | -9 | -8.75 | Healthcare | Medical Care Facilities |
1540 | GL | Globe Life Inc. | 642 | 114 | 17.7 | 18 | 0.82 | Financial Services | Insurance Life |
1540 | TFX | Teleflex Incorporated | 642 | 177 | 27.6 | 8 | -0.93 | Healthcare | Medical Instruments & Supplies |
1542 | LBRDK | Liberty Broadband Corporation | 641 | 94 | 14.6 | -63 | 0.74 | Communication Services | Entertainment |
1543 | SSB | South State Corporation | 641 | 123 | 19.1 | 26 | -1.42 | Financial Services | Banks Regional |
1544 | WCC | WESCO International, Inc. | 640 | 123 | 19.3 | 9 | 0.34 | Industrials | Industrial Distribution |
8 | F | Ford Motor Company | 64,731 | 15,058 | 23.3 | -1 | -3.84 | Consumer Cyclical | Auto Manufacturers |
3250 | HURN | Huron Consulting Group Inc. | 64 | 6 | 9.2 | 11 | -1.07 | Industrials | Consulting Services |
3252 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 64 | 7 | 11.3 | 240 | -1.13 | Financial Services | Asset Management |
3252 | MHI | Pioneer Municipal High Income Trust | 64 | 17 | 25.8 | 271 | -0.11 | Financial Services | Asset Management |
3252 | PFBC | Preferred Bank | 64 | 10 | 15.0 | -1 | -1.25 | Financial Services | Banks Regional |
3254 | CREG | China Recycling Energy Corporation | 64 | 9 | 14.1 | 413 | -4.55 | Utilities | Utilities Renewable |
3254 | DCO | Ducommun Incorporated | 64 | 6 | 10.0 | -37 | -2.22 | Industrials | Aerospace & Defense |
3257 | NHC | National HealthCare Corporation | 64 | 8 | 12.7 | 8 | -4.01 | Healthcare | Medical Care Facilities |
3257 | CSR | Investors Real Estate Trust | 64 | 9 | 13.8 | -12 | -2.63 | Real Estate | Real Estate Services |
3257 | ALG | Alamo Group Inc. | 64 | 11 | 16.9 | -2 | -0.75 | Industrials | Farm & Heavy Construction Machinery |
3257 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 64 | 18 | 27.6 | -55 | 0.69 | Financial Services | Asset Management |
3260 | DHX | DHI Group, Inc. | 64 | 4 | 7.0 | -19 | -0.43 | Industrials | Staffing & Employment Services |
3261 | PCQ | PIMCO California Municipal Income Fund | 64 | 21 | 32.4 | -67 | 0.67 | Financial Services | Asset Management |
1545 | PEGA | Pegasystems Inc. | 638 | 153 | 24.0 | -19 | 0.68 | Technology | Software Application |
1546 | SPGI | S&P Global Inc. | 637 | 154 | 24.1 | -51 | 0.18 | Financial Services | Financial Data & Stock Exchanges |
1547 | ADC | Agree Realty Corporation | 637 | 108 | 16.9 | 54 | -2.28 | Real Estate | REIT Retail |
1548 | SPR | Spirit AeroSystems Holdings, Inc. | 636 | 123 | 19.4 | -71 | -0.73 | Industrials | Aerospace & Defense |
1549 | PLTK | Playtika Holding Corp. | 636 | 112 | 17.6 | -49 | 1.85 | Communication Services | Electronic Gaming & Multimedia |
1550 | MGEE | MGE Energy, Inc. | 636 | 25 | 4.0 | 354 | -6.88 | Utilities | Utilities Diversified |
1551 | FLWS | 1-800-FLOWERS.COM, Inc. | 636 | 73 | 11.5 | 65 | 0.00 | Consumer Cyclical | Specialty Retail |
1552 | NMR | Nomura Holdings, Inc. | 635 | 112 | 17.6 | 62 | -0.16 | Financial Services | Capital Markets |
1553 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 635 | 178 | 28.0 | -6 | -4.24 | Real Estate | REIT Retail |
1554 | CVAC | CureVac N.V. | 635 | 153 | 24.0 | -23 | -4.35 | Healthcare | Biotechnology |
1555 | L | Loews Corporation | 635 | 103 | 16.2 | 4 | -2.10 | Financial Services | Insurance Property & Casualty |
1556 | IMAX | IMAX Corporation | 634 | 135 | 21.3 | 12 | 0.99 | Communication Services | Entertainment |
1557 | J | Jacobs Engineering Group Inc. | 633 | 85 | 13.4 | -29 | 0.29 | Industrials | Engineering & Construction |
1558 | NAD | Nuveen Quality Municipal Income Fund | 633 | 139 | 22.0 | -30 | -0.43 | Financial Services | Asset Management |
1559 | VERX | Vertex, Inc. | 632 | 132 | 20.9 | 8 | -0.65 | Technology | Software Application |
1560 | GDDY | GoDaddy Inc. | 631 | 127 | 20.1 | -43 | -0.63 | Technology | Software Infrastructure |
1561 | TK | Teekay Corporation | 630 | 101 | 16.1 | -39 | -1.28 | Energy | Oil & Gas Midstream |
3262 | LCUT | Lifetime Brands, Inc. | 63 | 10 | 15.3 | 14 | -3.04 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3263 | GIFI | Gulf Island Fabrication, Inc. | 63 | 11 | 17.9 | -39 | 0.28 | Energy | Oil & Gas Equipment & Services |
3264 | MSBI | Midland States Bancorp, Inc. | 63 | 9 | 13.8 | 19 | -1.61 | Financial Services | Banks Regional |
3265 | TRC | Tejon Ranch Co. | 63 | 11 | 17.3 | -32 | -3.51 | Industrials | Conglomerates |
1562 | SNN | Smith & Nephew plc | 629 | 96 | 15.2 | -30 | -1.91 | Healthcare | Medical Devices |
1563 | FVRR | Fiverr International Ltd. | 629 | 145 | 23.0 | -21 | -2.70 | Communication Services | Internet Content & Information |
1564 | VGZ | Vista Gold Corp. | 629 | 151 | 24.0 | 63 | 1.69 | Basic Materials | Gold |
1565 | LNTH | Lantheus Holdings, Inc. | 629 | 244 | 38.8 | -24 | 1.42 | Healthcare | Diagnostics & Research |
1566 | ITW | Illinois Tool Works Inc. | 628 | 188 | 29.9 | -13 | -0.86 | Industrials | Specialty Industrial Machinery |
1567 | BW | Babcock & Wilcox Enterprises, Inc. | 627 | 121 | 19.3 | -30 | -3.21 | Industrials | Electrical Equipment & Parts |
1568 | EXPD | Expeditors International of Washington, Inc. | 627 | 134 | 21.3 | -53 | -0.37 | Industrials | Integrated Freight & Logistics |
1569 | CIM | Chimera Investment Corporation | 623 | 79 | 12.8 | 103 | -1.11 | Real Estate | REIT Mortgage |
1570 | OVID | Ovid Therapeutics Inc. | 622 | 63 | 10.2 | 3 | 0.72 | Healthcare | Biotechnology |
1571 | AAON | AAON, Inc. | 622 | 137 | 22.0 | 35 | 3.63 | Industrials | Building Products & Equipment |
1572 | DOX | Amdocs Limited | 622 | 207 | 33.2 | -22 | -0.61 | Technology | Software Infrastructure |
1573 | GILT | Gilat Satellite Networks Ltd. | 622 | 67 | 10.7 | -21 | 1.43 | Technology | Communication Equipment |
1574 | NAVI | Navient Corporation | 621 | 76 | 12.2 | -9 | 0.21 | Financial Services | Credit Services |
1575 | NTST | NETSTREIT Corp. | 620 | 119 | 19.2 | -19 | -3.93 | Real Estate | REIT Retail |
9 | AAPL | Apple Inc. | 62,955 | 7,604 | 12.1 | -36 | 0.53 | Technology | Consumer Electronics |
3266 | BCML | BayCom Corp | 62 | 4 | 6.8 | 151 | -1.73 | Financial Services | Banks Regional |
3267 | DAO | Youdao, Inc. | 62 | 6 | 8.9 | -22 | -1.43 | Communication Services | Internet Content & Information |
3268 | ICLK | iClick Interactive Asia Group Limited | 62 | 8 | 12.5 | 47 | -7.61 | Communication Services | Advertising Agencies |
3269 | OPTN | OptiNose, Inc. | 62 | 11 | 17.3 | -64 | -3.32 | Healthcare | Drug Manufacturers Specialty & Generic |
3270 | UTL | Unitil Corporation | 62 | 8 | 13.0 | 49 | -3.69 | Utilities | Utilities Diversified |
3270 | MHF | Western Asset Municipal High Income Fund Inc. | 62 | 8 | 13.0 | 51 | -0.42 | Financial Services | Asset Management |
3272 | BMRC | Bank of Marin Bancorp | 62 | 11 | 17.8 | 48 | -1.52 | Financial Services | Banks Regional |
3273 | ADIL | Adial Pharmaceuticals, Inc. | 62 | 27 | 44.0 | -36 | -1.03 | Healthcare | Biotechnology |
3274 | IBEX | IBEX Limited | 62 | 10 | 16.8 | -25 | -1.85 | Technology | Software Application |
3275 | BFK | BlackRock Municipal Income Trust | 62 | 18 | 28.9 | 8 | -0.40 | Financial Services | Asset Management |
1576 | RLI | RLI Corp. | 619 | 151 | 24.4 | -5 | 0.13 | Financial Services | Insurance Property & Casualty |
1577 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 619 | 89 | 14.3 | 10 | 1.71 | Industrials | Airlines |
1578 | ACIW | ACI Worldwide, Inc. | 618 | 121 | 19.6 | 22 | -3.04 | Technology | Software Infrastructure |
1579 | INM | InMed Pharmaceuticals Inc. | 616 | 107 | 17.4 | -98 | -20.79 | Healthcare | Biotechnology |
1580 | BCAB | BioAtla, Inc. | 616 | 124 | 20.2 | 43 | -1.19 | Healthcare | Biotechnology |
1581 | SKY | Skyline Champion Corporation | 615 | 60 | 9.8 | -7 | -1.35 | Consumer Cyclical | Residential Construction |
1582 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 613 | 164 | 26.7 | -4 | 0.47 | Financial Services | Asset Management |
1583 | YEXT | Yext, Inc. | 613 | 94 | 15.4 | 2 | -0.16 | Technology | Software Infrastructure |
1584 | PTGX | Protagonist Therapeutics, Inc. | 611 | 111 | 18.2 | 32 | -3.20 | Healthcare | Biotechnology |
1585 | FIBK | First Interstate BancSystem, Inc. | 611 | 52 | 8.5 | 15 | -1.19 | Financial Services | Banks Regional |
1586 | CAE | CAE Inc. | 610 | 49 | 8.1 | 27 | -1.95 | Industrials | Aerospace & Defense |
1587 | TIGO | Millicom International Cellular S.A. | 610 | 58 | 9.6 | 2 | 1.20 | Communication Services | Telecom Services |
1588 | PFC | Premier Financial Corp. | 610 | 35 | 5.8 | 566 | 0.20 | Financial Services | Banks Regional |
3276 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 61 | 8 | 12.3 | -48 | 0.00 | Financial Services | Asset Management |
3277 | CHCO | City Holding Company | 61 | 4 | 7.3 | -2 | -0.97 | Financial Services | Banks Regional |
3278 | ASPS | Altisource Portfolio Solutions S.A. | 61 | 8 | 13.0 | -2 | -1.45 | Financial Services | Mortgage Finance |
3279 | CSV | Carriage Services, Inc. | 61 | 10 | 16.2 | -41 | -2.29 | Consumer Cyclical | Personal Services |
3281 | BELFB | Bel Fuse Inc. | 61 | 13 | 22.1 | -37 | -0.24 | Technology | Electronic Components |
3281 | NAN | Nuveen New York Quality Municipal Income Fund | 61 | 22 | 36.1 | 30 | 0.62 | Financial Services | Asset Management |
3281 | WF | Woori Financial Group Inc. | 61 | 14 | 22.7 | 43 | 0.49 | Financial Services | Banks Regional |
3283 | CVEO | Civeo Corporation | 61 | 11 | 18.1 | 44 | -1.14 | Industrials | Specialty Business Services |
3284 | XBIT | XBiotech Inc. | 61 | 10 | 16.1 | 3 | -1.57 | Healthcare | Biotechnology |
1589 | PLRX | Pliant Therapeutics, Inc. | 607 | 47 | 7.8 | -11 | -1.36 | Healthcare | Biotechnology |
1590 | BIVI | BioVie Inc. | 607 | 257 | 42.3 | -59 | -2.44 | Healthcare | Biotechnology |
1591 | FRT | Federal Realty Investment Trust | 606 | 116 | 19.1 | -3 | -1.77 | Real Estate | REIT Retail |
1592 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 606 | 165 | 27.3 | 13 | 2.31 | Basic Materials | Building Materials |
1593 | AGIO | Agios Pharmaceuticals, Inc. | 605 | 120 | 19.8 | 7 | 2.50 | Healthcare | Biotechnology |
1594 | QD | Qudian Inc. | 605 | 97 | 16.0 | 98 | -1.01 | Financial Services | Credit Services |
1595 | ATI | Allegheny Technologies Incorporated | 604 | 124 | 20.6 | -40 | -1.73 | Industrials | Metal Fabrication |
1596 | CAL | Caleres, Inc. | 603 | 139 | 23.0 | 3 | 0.46 | Consumer Cyclical | Footwear & Accessories |
1597 | REZI | Resideo Technologies, Inc. | 603 | 84 | 14.0 | -28 | 0.43 | Industrials | Security & Protection Services |
1598 | ANAB | AnaptysBio, Inc. | 603 | 81 | 13.5 | -10 | -4.15 | Healthcare | Biotechnology |
1599 | CFFN | Capitol Federal Financial, Inc. | 602 | 43 | 7.1 | 12 | -2.10 | Financial Services | Banks Regional |
1599 | SEIC | SEI Investments Company | 602 | 49 | 8.2 | 20 | 0.38 | Financial Services | Asset Management |
1601 | AGRO | Adecoagro S.A. | 601 | 108 | 17.9 | 15 | -1.26 | Consumer Defensive | Farm Products |
1602 | ORLA | Orla Mining Ltd. | 601 | 123 | 20.5 | -2 | 1.01 | Basic Materials | Gold |
1603 | KEYS | Keysight Technologies, Inc. | 601 | 118 | 19.6 | -34 | 1.02 | Technology | Scientific & Technical Instruments |
10 | TSLA | Tesla, Inc. | 60,469 | 14,181 | 23.5 | -31 | -2.11 | Consumer Cyclical | Auto Manufacturers |
11 | INTC | Intel Corporation | 60,333 | 9,397 | 15.6 | -37 | 0.41 | Technology | Semiconductors |
3285 | IGIC | International General Insurance Holdings Ltd. | 60 | 10 | 15.8 | -10 | -1.51 | Financial Services | Insurance Diversified |
3286 | EQBK | Equity Bancshares, Inc. | 60 | 10 | 16.8 | 8 | -2.65 | Financial Services | Banks Regional |
3287 | NREF | NexPoint Real Estate Finance, Inc. | 60 | 10 | 16.4 | -35 | 0.67 | Real Estate | REIT Diversified |
3288 | CZNC | Citizens & Northern Corporation | 60 | 12 | 20.1 | 54 | -1.46 | Financial Services | Banks Regional |
3288 | OLP | One Liberty Properties, Inc. | 60 | 4 | 7.4 | 49 | -2.80 | Real Estate | REIT Diversified |
3290 | ANTE | AirNet Technology Inc. | 60 | 26 | 43.3 | 193 | -4.26 | Communication Services | Telecom Services |
3290 | MTRN | Materion Corporation | 60 | 9 | 15.8 | -27 | -2.59 | Basic Materials | Other Industrial Metals & Mining |
3292 | OPT | Opthea Limited | 60 | 14 | 23.0 | 88 | 0.00 | Healthcare | Biotechnology |
3293 | LEGH | Legacy Housing Corporation | 60 | 13 | 22.0 | -20 | -2.12 | Consumer Cyclical | Residential Construction |
3294 | MCFT | MasterCraft Boat Holdings, Inc. | 60 | 9 | 14.7 | -6 | -1.38 | Consumer Cyclical | Recreational Vehicles |
3294 | PZG | Paramount Gold Nevada Corp. | 60 | 3 | 4.8 | -4 | -8.57 | Basic Materials | Gold |
3296 | SII | Sprott Inc. | 60 | 10 | 16.0 | -38 | 0.67 | Financial Services | Asset Management |
204 | TXN | Texas Instruments Incorporated | 6,995 | 927 | 13.3 | -27 | 0.93 | Technology | Semiconductors |
205 | EQX | Equinox Gold Corp. | 6,980 | 1,937 | 27.7 | -1 | -2.07 | Basic Materials | Gold |
206 | FHN | First Horizon Corporation | 6,948 | 939 | 13.5 | 4 | -1.96 | Financial Services | Banks Regional |
207 | MCHP | Microchip Technology Incorporated | 6,901 | 771 | 11.2 | -1 | -0.05 | Technology | Semiconductors |
208 | BKR | Baker Hughes Company | 6,899 | 1,105 | 16.0 | -28 | -2.61 | Energy | Oil & Gas Equipment & Services |
209 | SAND | Sandstorm Gold Ltd. | 6,898 | 1,749 | 25.4 | 11 | -0.17 | Basic Materials | Gold |
210 | CCJ | Cameco Corporation | 6,860 | 2,082 | 30.4 | 49 | 5.15 | Energy | Uranium |
211 | NCLH | Norwegian Cruise Line Holdings Ltd. | 6,857 | 1,680 | 24.5 | -11 | -2.88 | Consumer Cyclical | Travel Services |
212 | ALLY | Ally Financial Inc. | 6,807 | 1,428 | 21.0 | -15 | 3.85 | Financial Services | Credit Services |
213 | MOS | The Mosaic Company | 6,784 | 1,011 | 14.9 | 45 | 2.55 | Basic Materials | Agricultural Inputs |
214 | COTY | Coty Inc. | 6,766 | 1,945 | 28.7 | -2 | 1.37 | Consumer Defensive | Household & Personal Products |
215 | AVTR | Avantor, Inc. | 6,746 | 1,185 | 17.6 | -23 | 1.52 | Basic Materials | Specialty Chemicals |
216 | SBSW | Sibanye Stillwater Limited | 6,618 | 1,298 | 19.6 | 14 | 1.96 | Basic Materials | Gold |
217 | BNGO | Bionano Genomics, Inc. | 6,560 | 2,179 | 33.2 | -23 | 5.56 | Healthcare | Diagnostics & Research |
218 | BAX | Baxter International Inc. | 6,541 | 2,021 | 30.9 | 4 | 1.11 | Healthcare | Medical Instruments & Supplies |
219 | ABBV | AbbVie Inc. | 6,536 | 1,270 | 19.4 | -13 | -1.98 | Healthcare | Drug Manufacturers General |
220 | COF | Capital One Financial Corporation | 6,526 | 1,846 | 28.3 | 55 | 4.00 | Financial Services | Credit Services |
221 | GE | General Electric Company | 6,478 | 995 | 15.4 | -14 | 0.46 | Industrials | Specialty Industrial Machinery |
222 | MMM | 3M Company | 6,405 | 704 | 11.0 | -44 | 1.52 | Industrials | Specialty Industrial Machinery |
223 | U | Unity Software Inc. | 6,391 | 1,930 | 30.2 | -9 | 3.97 | Technology | Software Application |
224 | GOEV | Canoo Inc. | 6,389 | 1,488 | 23.3 | -85 | 0.81 | Consumer Cyclical | Auto Manufacturers |
225 | PYPL | PayPal Holdings, Inc. | 6,365 | 1,185 | 18.6 | -50 | 0.09 | Financial Services | Credit Services |
226 | ITCI | Intra-Cellular Therapies, Inc. | 6,344 | 360 | 5.7 | -1 | 0.51 | Healthcare | Biotechnology |
227 | BMY | Bristol-Myers Squibb Company | 6,342 | 1,440 | 22.7 | -30 | 0.09 | Healthcare | Drug Manufacturers General |
228 | GM | General Motors Company | 6,301 | 793 | 12.6 | -51 | -2.10 | Consumer Cyclical | Auto Manufacturers |
229 | PPL | PPL Corporation | 6,218 | 2,060 | 33.1 | 35 | -2.71 | Utilities | Utilities Regulated Electric |
230 | DKNG | DraftKings Inc. | 6,073 | 1,164 | 19.2 | -30 | -1.28 | Consumer Cyclical | Gambling |
231 | LI | Li Auto Inc. | 6,046 | 697 | 11.5 | -6 | -4.92 | Consumer Cyclical | Auto Manufacturers |
232 | GILD | Gilead Sciences, Inc. | 6,037 | 493 | 8.2 | -43 | 0.09 | Healthcare | Drug Manufacturers General |
3964 | GHG | GreenTree Hospitality Group Ltd. | 6 | 2 | 34.7 | 86 | 0.00 | Consumer Cyclical | Lodging |
3965 | XBIO | Xenetic Biosciences, Inc. | 6 | 3 | 45.2 | -48 | 0.00 | Healthcare | Biotechnology |
3966 | TAIT | Taitron Components Incorporated | 6 | 4 | 57.8 | 0 | 0.00 | Technology | Electronics & Computer Distribution |
3967 | AWX | Avalon Holdings Corporation | 6 | 0 | 6.5 | -25 | -1.71 | Industrials | Waste Management |
3968 | OLB | The OLB Group, Inc. | 6 | 2 | 39.2 | -5 | -1.09 | Technology | Software Application |
3969 | GTIM | Good Times Restaurants Inc. | 6 | 0 | 1.0 | 11 | 0.00 | Consumer Cyclical | Restaurants |
3969 | SWKH | SWK Holdings Corporation | 6 | 0 | 5.0 | -68 | -0.49 | Financial Services | Asset Management |
3972 | RAVE | RAVE Restaurant Group, Inc. | 6 | 0 | 1.8 | -19 | -0.38 | Consumer Cyclical | Restaurants |
3972 | TACT | TransAct Technologies Incorporated | 6 | 0 | 5.2 | -82 | 0.44 | Technology | Computer Hardware |
3972 | SRL | Scully Royalty Ltd. | 6 | 2 | 38.3 | 100 | 1.27 | Financial Services | Capital Markets |
3974 | CUB | Cubic Corporation | 6 | 0 | 1.0 | 114 | 0.08 | Industrials | Aerospace & Defense |
3975 | BNR | Burning Rock Biotech Limited | 6 | 1 | 15.4 | -52 | 0.00 | Healthcare | Diagnostics & Research |
3978 | MNSB | MainStreet Bancshares, Inc. | 6 | 0 | 7.7 | -19 | 0.89 | Financial Services | Banks Regional |
3978 | CCM | Concord Medical Services Holdings Limited | 6 | 2 | 26.7 | 16 | -0.65 | Healthcare | Medical Care Facilities |
3980 | BBGI | Beasley Broadcast Group, Inc. | 6 | 2 | 26.6 | 30 | -1.75 | Communication Services | Broadcasting |
3980 | LIQT | LiqTech International, Inc. | 6 | 0 | 7.4 | 54 | -2.79 | Industrials | Pollution & Treatment Controls |
3982 | QH | Quhuo Limited | 6 | 1 | 25.9 | -13 | 3.83 | Technology | Software Application |
3983 | CLWT | Euro Tech Holdings Company Limited | 6 | 0 | 5.7 | -74 | 0.78 | Industrials | Pollution & Treatment Controls |
3984 | LANDM | Gladstone Land Corporation | 6 | 0 | 3.2 | 2670 | -0.12 | Real Estate | REIT Industrial |
3985 | VHC | VirnetX Holding Corp | 6 | 0 | 0.8 | -78 | -2.09 | Technology | Software Infrastructure |
1604 | RILY | B. Riley Financial, Inc. | 599 | 178 | 29.8 | -42 | -2.11 | Financial Services | Financial Conglomerates |
1605 | CALX | Calix, Inc. | 599 | 85 | 14.2 | 46 | 2.32 | Technology | Software Application |
1606 | MIRM | Mirum Pharmaceuticals, Inc. | 598 | 40 | 6.6 | 39 | -2.63 | Healthcare | Biotechnology |
1607 | WAFD | Washington Federal, Inc. | 598 | 127 | 21.2 | -23 | -2.34 | Financial Services | Banks Regional |
1608 | VMC | Vulcan Materials Company | 598 | 103 | 17.2 | -33 | -0.42 | Basic Materials | Building Materials |
1609 | HCC | Warrior Met Coal, Inc. | 597 | 120 | 20.1 | 28 | -2.66 | Basic Materials | Coking Coal |
1610 | AVY | Avery Dennison Corporation | 597 | 73 | 12.1 | -32 | -1.02 | Industrials | Business Equipment & Supplies |
1611 | SA | Seabridge Gold Inc. | 597 | 98 | 16.4 | -21 | 0.08 | Basic Materials | Gold |
1612 | JACK | Jack in the Box Inc. | 597 | 97 | 16.2 | -35 | 0.67 | Consumer Cyclical | Restaurants |
1613 | NUS | Nu Skin Enterprises, Inc. | 597 | 77 | 12.8 | -6 | -3.96 | Consumer Defensive | Household & Personal Products |
1614 | PSA | Public Storage | 596 | 89 | 15.0 | -9 | -2.12 | Real Estate | REIT Industrial |
1615 | GSBD | Goldman Sachs BDC, Inc. | 595 | 159 | 26.6 | -32 | 0.08 | Financial Services | Credit Services |
1616 | LILAK | Liberty Latin America Ltd. | 595 | 95 | 16.0 | -2 | -0.29 | Communication Services | Telecom Services |
1617 | GOLF | Acushnet Holdings Corp. | 595 | 65 | 10.9 | 175 | -1.56 | Consumer Cyclical | Leisure |
1618 | VCYT | Veracyte, Inc. | 594 | 114 | 19.2 | -11 | -1.26 | Healthcare | Biotechnology |
1619 | NWS | News Corporation | 594 | 67 | 11.3 | 23 | 0.58 | Communication Services | Broadcasting |
1620 | MD | MEDNAX, Inc. | 594 | 88 | 14.9 | 32 | 0.50 | Healthcare | Medical Care Facilities |
1621 | GAU | Galiano Gold Inc. | 593 | 214 | 36.1 | -65 | 3.54 | Basic Materials | Gold |
1622 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 592 | 1 | 0.1 | 999 | -1.40 | Financial Services | Asset Management |
1623 | SGRY | Surgery Partners, Inc. | 592 | 94 | 15.9 | -6 | -0.59 | Healthcare | Medical Care Facilities |
1624 | URI | United Rentals, Inc. | 591 | 157 | 26.6 | -31 | -0.82 | Industrials | Rental & Leasing Services |
1625 | RPD | Rapid7, Inc. | 591 | 123 | 20.9 | -9 | -0.63 | Technology | Software Application |
1626 | HII | Huntington Ingalls Industries, Inc. | 590 | 116 | 19.7 | 7 | -1.65 | Industrials | Aerospace & Defense |
1626 | FIX | Comfort Systems USA, Inc. | 590 | 111 | 18.9 | 34 | 3.98 | Industrials | Engineering & Construction |
1628 | CDNA | CareDx, Inc | 590 | 103 | 17.5 | -42 | 2.16 | Healthcare | Diagnostics & Research |
3297 | FGF | FG Financial Group, Inc. | 59 | 3 | 5.7 | -40 | -1.68 | Financial Services | Insurance Diversified |
3298 | EFR | Eaton Vance Senior Floating-Rate Trust | 59 | 25 | 42.9 | -38 | 0.38 | Financial Services | Asset Management |
3299 | EGAN | eGain Corporation | 59 | 3 | 4.8 | -6 | 1.57 | Technology | Software Application |
3300 | LGI | Lazard Global Total Return and Income Fund, Inc. | 59 | 12 | 21.0 | 10 | 1.35 | Financial Services | Asset Management |
3301 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 59 | 12 | 20.6 | 59 | -0.39 | Financial Services | Asset Management |
3302 | TEAF | Tortoise Essential Assets Income Term Fund | 59 | 8 | 13.6 | 181 | -0.16 | Financial Services | Asset Management |
3303 | MGIC | Magic Software Enterprises Ltd. | 59 | 10 | 17.8 | -11 | -0.86 | Technology | Software Application |
3303 | KOSS | Koss Corporation | 59 | 9 | 15.5 | -27 | -1.20 | Technology | Consumer Electronics |
3305 | ATXI | Avenue Therapeutics, Inc. | 59 | 5 | 8.8 | -73 | -6.49 | Healthcare | Biotechnology |
3306 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 59 | 11 | 18.1 | 2 | 0.15 | Financial Services | Asset Management |
3307 | SWZ | The Swiss Helvetia Fund Inc. | 59 | 2 | 2.8 | 236 | -0.93 | Financial Services | Asset Management |
3307 | FMAO | Farmers & Merchants Bancorp, Inc. | 59 | 4 | 6.1 | 88 | -4.84 | Financial Services | Banks Regional |
1629 | WH | Wyndham Hotels & Resorts, Inc. | 589 | 161 | 27.4 | -22 | 0.27 | Consumer Cyclical | Lodging |
1630 | CBOE | Cboe Global Markets, Inc. | 589 | 146 | 24.9 | -27 | 0.28 | Financial Services | Financial Data & Stock Exchanges |
1631 | TH | Target Hospitality Corp. | 588 | 67 | 11.4 | -23 | 0.59 | Energy | Oil & Gas Equipment & Services |
1632 | UNFI | United Natural Foods, Inc. | 587 | 44 | 7.4 | 16 | -3.26 | Consumer Defensive | Food Distribution |
1633 | ICLR | ICON Public Limited Company | 587 | 86 | 14.7 | -46 | -0.98 | Healthcare | Diagnostics & Research |
1634 | STAA | STAAR Surgical Company | 586 | 117 | 20.0 | -10 | 0.30 | Healthcare | Medical Instruments & Supplies |
1635 | GOOS | Canada Goose Holdings Inc. | 585 | 173 | 29.5 | 2 | -3.77 | Consumer Cyclical | Apparel Manufacturing |
1636 | AON | Aon Plc | 585 | 213 | 36.4 | -56 | -0.21 | Financial Services | Insurance Brokers |
1637 | RHI | Robert Half International Inc. | 585 | 85 | 14.6 | 56 | -0.25 | Industrials | Staffing & Employment Services |
1638 | SSTK | Shutterstock, Inc. | 583 | 90 | 15.4 | -5 | -4.54 | Communication Services | Internet Content & Information |
1639 | EXPI | eXp World Holdings, Inc. | 582 | 115 | 19.7 | -45 | -2.02 | Real Estate | Real Estate Services |
1640 | MYO | Myomo, Inc. | 582 | 68 | 11.7 | 119 | 1.67 | Healthcare | Medical Devices |
1641 | GWRE | Guidewire Software, Inc. | 581 | 137 | 23.5 | -17 | 1.10 | Technology | Software Application |
1642 | KW | Kennedy-Wilson Holdings, Inc. | 580 | 85 | 14.6 | 15 | -0.65 | Real Estate | Real Estate Services |
1643 | SLGN | Silgan Holdings Inc. | 580 | 81 | 14.0 | -1 | -1.15 | Consumer Cyclical | Packaging & Containers |
1644 | CBRL | Cracker Barrel Old Country Store, Inc. | 580 | 124 | 21.4 | -61 | -2.80 | Consumer Cyclical | Restaurants |
1645 | IDYA | IDEAYA Biosciences, Inc. | 580 | 68 | 11.8 | -40 | -0.04 | Healthcare | Biotechnology |
12 | AAL | American Airlines Group Inc. | 58,194 | 9,812 | 16.9 | 89 | 0.11 | Industrials | Airlines |
3309 | BME | BlackRock Health Sciences Trust | 58 | 28 | 47.6 | -28 | 0.25 | Financial Services | Asset Management |
3310 | MTC | Mmtec, Inc. | 58 | 4 | 6.1 | -23 | -3.82 | Technology | Software Application |
3311 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 58 | 4 | 7.3 | -55 | 0.00 | Financial Services | Asset Management |
3312 | AWRE | Aware, Inc. | 58 | 2 | 3.5 | 36 | -1.75 | Technology | Software Application |
3313 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 58 | 4 | 6.3 | 185 | 0.76 | Industrials | Airports & Air Services |
3314 | APT | Alpha Pro Tech, Ltd. | 58 | 13 | 21.8 | 170 | -2.17 | Industrials | Building Products & Equipment |
3314 | HPF | John Hancock Preferred Income Fund II | 58 | 9 | 16.1 | -29 | -0.78 | Financial Services | Asset Management |
1646 | VRNT | Verint Systems Inc. | 579 | 97 | 16.8 | 19 | 1.74 | Technology | Software Infrastructure |
1647 | BPOP | Popular, Inc. | 579 | 173 | 29.9 | 44 | -0.73 | Financial Services | Banks Regional |
1648 | BLBD | Blue Bird Corporation | 578 | 177 | 30.6 | -6 | -2.12 | Consumer Cyclical | Auto Manufacturers |
1649 | LAND | Gladstone Land Corporation | 577 | 160 | 27.6 | 37 | -5.52 | Real Estate | REIT Industrial |
1650 | NYMT | New York Mortgage Trust, Inc. | 575 | 127 | 22.1 | 34 | -0.83 | Real Estate | REIT Mortgage |
1651 | HIW | Highwoods Properties, Inc. | 575 | 137 | 23.9 | 33 | -1.35 | Real Estate | REIT Office |
1652 | GHY | PGIM Global High Yield Fund, Inc | 575 | 342 | 59.5 | 167 | 1.88 | Financial Services | Asset Management |
1653 | OFG | OFG Bancorp | 574 | 97 | 16.9 | 96 | -1.43 | Financial Services | Banks Regional |
1654 | PKG | Packaging Corporation of America | 574 | 73 | 12.7 | -13 | -0.96 | Consumer Cyclical | Packaging & Containers |
1655 | CATY | Cathay General Bancorp | 574 | 87 | 15.1 | 96 | 0.04 | Financial Services | Banks Regional |
1656 | TGI | Triumph Group, Inc. | 573 | 36 | 6.3 | -35 | 0.32 | Industrials | Aerospace & Defense |
1657 | IAC | IAC/InterActiveCorp | 572 | 114 | 19.9 | -21 | -1.77 | Communication Services | Internet Content & Information |
1658 | BIPC | Brookfield Infrastructure Corporation | 572 | 143 | 25.0 | 25 | 0.61 | Utilities | Utilities Regulated Gas |
1659 | SYRS | Syros Pharmaceuticals, Inc. | 570 | 138 | 24.2 | -63 | -1.44 | Healthcare | Biotechnology |
3316 | CYD | China Yuchai International Limited | 57 | 4 | 6.8 | -71 | -1.42 | Industrials | Specialty Industrial Machinery |
3318 | PKE | Park Aerospace Corp. | 57 | 5 | 8.2 | -30 | -2.94 | Industrials | Aerospace & Defense |
3319 | RMBL | RumbleON, Inc. | 57 | 8 | 13.9 | -62 | 8.69 | Consumer Cyclical | Auto & Truck Dealerships |
3320 | VRTS | Virtus Investment Partners, Inc. | 57 | 4 | 7.9 | 51 | -0.76 | Financial Services | Asset Management |
3320 | ZYXI | Zynex, Inc. | 57 | 8 | 14.9 | -36 | 0.49 | Healthcare | Medical Devices |
3322 | CHEK | Check-Cap Ltd. | 57 | 14 | 25.5 | -10 | 4.88 | Healthcare | Diagnostics & Research |
3323 | FORR | Forrester Research, Inc. | 57 | 3 | 5.5 | 8 | -1.88 | No data | Consulting Services |
3324 | PHI | PLDT Inc. | 57 | 14 | 24.4 | 30 | 0.27 | Communication Services | Telecom Services |
1660 | PB | Prosperity Bancshares, Inc. | 569 | 94 | 16.5 | 51 | -0.76 | Financial Services | No data |
1661 | NICE | NICE Ltd. | 569 | 75 | 13.2 | -33 | -0.33 | Technology | Software Application |
1662 | CHY | Calamos Convertible and High Income Fund | 568 | 66 | 11.5 | 35 | -1.91 | Financial Services | Asset Management |
1663 | WERN | Werner Enterprises, Inc. | 567 | 102 | 18.1 | -20 | 0.73 | Industrials | Trucking |
1664 | TMHC | Taylor Morrison Home Corporation | 565 | 85 | 15.0 | -30 | 0.64 | Consumer Cyclical | Residential Construction |
1665 | GPMT | Granite Point Mortgage Trust Inc. | 565 | 198 | 35.0 | 59 | -0.34 | Real Estate | REIT Mortgage |
1666 | HIO | Western Asset High Income Opportunity Fund Inc. | 565 | 151 | 26.7 | 10 | -0.25 | Financial Services | Asset Management |
1667 | ACLS | Axcelis Technologies, Inc. | 565 | 100 | 17.7 | 24 | -1.22 | Technology | Semiconductor Equipment & Materials |
1668 | PTCT | PTC Therapeutics, Inc. | 564 | 90 | 16.0 | -28 | -0.38 | Healthcare | Biotechnology |
1669 | STOK | Stoke Therapeutics, Inc. | 563 | 137 | 24.3 | -33 | 2.24 | Healthcare | Biotechnology |
1670 | SITC | SITE Centers Corp. | 563 | 114 | 20.3 | -1 | -2.15 | Real Estate | REIT Retail |
1671 | PODD | Insulet Corporation | 562 | 65 | 11.5 | -11 | 1.02 | Healthcare | Medical Devices |
1672 | MYSZ | My Size, Inc. | 561 | 54 | 9.6 | 217 | -22.76 | Technology | Software Application |
1673 | QURE | uniQure N.V. | 560 | 97 | 17.3 | -41 | 2.55 | Healthcare | Biotechnology |
1674 | FFIN | First Financial Bankshares, Inc. | 560 | 75 | 13.3 | 82 | -1.01 | Financial Services | Banks Regional |
3325 | AGMH | AGM Group Holdings Inc. | 56 | 0 | 0.7 | -26 | 3.57 | Technology | Software Application |
3326 | HTBI | HomeTrust Bancshares, Inc. | 56 | 9 | 15.5 | 29 | -1.46 | Financial Services | Banks Regional |
3327 | WSBF | Waterstone Financial, Inc. | 56 | 5 | 8.1 | -14 | -0.97 | Financial Services | Banks Regional |
3328 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 56 | 19 | 33.6 | 25 | 0.54 | Financial Services | Asset Management |
3329 | TXMD | TherapeuticsMD, Inc. | 56 | 17 | 29.7 | -48 | -0.95 | Healthcare | Drug Manufacturers Specialty & Generic |
3330 | HY | Hyster-Yale Materials Handling, Inc. | 56 | 8 | 14.8 | -5 | -2.43 | Industrials | Farm & Heavy Construction Machinery |
3331 | YGMZ | MingZhu Logistics Holdings Limited | 56 | 23 | 41.1 | -34 | 0.00 | Industrials | Trucking |
3332 | CCAP | Crescent Capital BDC, Inc. | 56 | 14 | 24.6 | -31 | -0.71 | Financial Services | Asset Management |
3333 | TY | Tri-Continental Corporation | 56 | 9 | 15.8 | 50 | 0.46 | Financial Services | Asset Management |
3334 | ZKIN | ZK International Group Co., Ltd. | 56 | 5 | 9.1 | 116 | 4.89 | Basic Materials | Steel |
3335 | NBN | Northeast Bank | 56 | 22 | 39.0 | 47 | -0.82 | Financial Services | Banks Regional |
3336 | BHB | Bar Harbor Bankshares | 56 | 8 | 15.0 | 83 | -3.23 | Financial Services | Banks Regional |
3337 | VYNE | VYNE Therapeutics Inc. | 56 | 7 | 13.3 | -70 | -1.81 | Healthcare | Biotechnology |
3338 | PIM | Putnam Master Intermediate Income Trust | 56 | 15 | 26.8 | 30 | 0.61 | Financial Services | Asset Management |
3338 | BTA | BlackRock Long-Term Municipal Advantage Trust | 56 | 5 | 8.2 | 159 | 0.41 | Financial Services | Asset Management |
3340 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 56 | 5 | 8.6 | -8 | -0.26 | Financial Services | Asset Management |
1675 | WB | Weibo Corporation | 559 | 122 | 21.8 | -43 | 0.73 | Communication Services | Internet Content & Information |
1676 | GDYN | Grid Dynamics Holdings, Inc. | 556 | 119 | 21.4 | -6 | 2.45 | Technology | Information Technology Services |
1677 | KN | Knowles Corporation | 553 | 123 | 22.2 | 27 | -1.17 | Technology | Communication Equipment |
1678 | TREX | Trex Company, Inc. | 553 | 130 | 23.5 | -40 | -0.47 | Industrials | Building Products & Equipment |
1679 | PI | Impinj, Inc. | 551 | 159 | 28.8 | -39 | -0.28 | Technology | Communication Equipment |
1680 | PPBI | Pacific Premier Bancorp, Inc. | 551 | 50 | 9.0 | 37 | -0.89 | Financial Services | Banks Regional |
1680 | ARAY | Accuray Incorporated | 551 | 112 | 20.4 | -38 | 1.79 | Healthcare | Medical Devices |
1682 | MASI | Masimo Corporation | 550 | 90 | 16.3 | 32 | -1.65 | Healthcare | Medical Instruments & Supplies |
1683 | NAC | Nuveen California Quality Municipal Income Fund | 550 | 153 | 27.8 | 41 | -0.09 | Financial Services | Asset Management |
3341 | LNSR | LENSAR, Inc. | 55 | 7 | 12.6 | -41 | 1.96 | Healthcare | Medical Devices |
3342 | YSG | Yatsen Holding Limited | 55 | 8 | 13.8 | -58 | -6.09 | Consumer Cyclical | Specialty Retail |
3343 | INVE | Identiv, Inc. | 55 | 6 | 10.6 | 23 | -4.65 | Technology | Computer Hardware |
1684 | TTC | The Toro Company | 549 | 89 | 16.2 | -33 | -0.37 | Industrials | Tools & Accessories |
1685 | BNTX | BioNTech SE | 549 | 100 | 18.2 | -27 | -1.77 | Healthcare | Biotechnology |
1686 | ARW | Arrow Electronics, Inc. | 548 | 165 | 30.1 | -23 | -0.08 | Technology | Electronics & Computer Distribution |
1687 | VRSK | Verisk Analytics, Inc. | 548 | 126 | 23.0 | -20 | -0.25 | Industrials | Consulting Services |
1688 | AB | AllianceBernstein Holding L.P. | 547 | 116 | 21.3 | -67 | 1.46 | Financial Services | Asset Management |
1689 | FCF | First Commonwealth Financial Corporation | 546 | 46 | 8.4 | -9 | -1.20 | Financial Services | Banks Regional |
1690 | CHKP | Check Point Software Technologies Ltd. | 546 | 137 | 25.1 | -37 | 0.68 | Technology | Software Infrastructure |
1691 | HAE | Haemonetics Corporation | 545 | 122 | 22.3 | -5 | -2.51 | Healthcare | Medical Instruments & Supplies |
1692 | HTLD | Heartland Express, Inc. | 544 | 84 | 15.4 | 65 | 2.65 | Industrials | Trucking |
1693 | OEC | Orion Engineered Carbons S.A. | 544 | 50 | 9.1 | 29 | -1.91 | Basic Materials | Specialty Chemicals |
1694 | ROAD | Construction Partners, Inc. | 543 | 116 | 21.4 | 1 | -0.18 | Industrials | Engineering & Construction |
1695 | HLNE | Hamilton Lane Incorporated | 542 | 148 | 27.3 | 26 | 1.92 | Financial Services | Asset Management |
1696 | HOPE | Hope Bancorp, Inc. | 541 | 109 | 20.2 | 10 | -0.74 | Financial Services | Banks Regional |
1696 | MSM | MSC Industrial Direct Co., Inc. | 541 | 124 | 22.9 | 45 | 0.13 | Industrials | Industrial Distribution |
1698 | ALLK | Allakos Inc. | 540 | 133 | 24.6 | -49 | 0.90 | Healthcare | Biotechnology |
3344 | MSGS | Madison Square Garden Sports Corp. | 54 | 14 | 25.2 | -42 | -0.58 | Communication Services | Entertainment |
3345 | CNTY | Century Casinos, Inc. | 54 | 8 | 14.0 | 38 | -5.36 | Consumer Cyclical | Resorts & Casinos |
3346 | SBI | Western Asset Intermediate Muni Fund Inc. | 54 | 2 | 3.8 | 21 | -0.38 | Financial Services | Asset Management |
3347 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 54 | 14 | 26.0 | -42 | -1.45 | Financial Services | Asset Management |
3348 | PROF | Profound Medical Corp. | 54 | 4 | 6.6 | 16 | -1.23 | Healthcare | Medical Devices |
3349 | BFS | Saul Centers, Inc. | 54 | 6 | 10.9 | 65 | -2.55 | Real Estate | REIT Retail |
1699 | AGCO | AGCO Corporation | 539 | 112 | 20.8 | -2 | 0.17 | Industrials | Farm & Heavy Construction Machinery |
1700 | PBPB | Potbelly Corporation | 539 | 65 | 12.0 | 296 | 2.72 | Consumer Cyclical | Restaurants |
1701 | FFIV | F5 Networks, Inc. | 538 | 99 | 18.3 | 41 | 1.62 | Technology | Software Infrastructure |
1702 | YY | JOYY Inc. | 537 | 78 | 14.4 | -11 | -0.14 | Communication Services | Internet Content & Information |
1703 | AEMD | Aethlon Medical, Inc. | 536 | 125 | 23.3 | 72 | -4.62 | Healthcare | Medical Devices |
1704 | ASND | Ascendis Pharma A/S | 536 | 86 | 16.1 | -15 | -4.00 | Healthcare | Biotechnology |
1705 | SNDR | Schneider National, Inc. | 536 | 110 | 20.5 | -16 | 0.44 | Industrials | Trucking |
1706 | IMO | Imperial Oil Limited | 536 | 159 | 29.6 | 1 | 0.85 | Energy | Oil & Gas Integrated |
1707 | OGS | ONE Gas, Inc. | 535 | 88 | 16.4 | 36 | -2.76 | Utilities | Utilities Regulated Gas |
1708 | JKHY | Jack Henry & Associates, Inc. | 535 | 103 | 19.3 | 39 | -0.69 | Technology | Information Technology Services |
1709 | TRVI | Trevi Therapeutics, Inc. | 534 | 68 | 12.7 | 7 | 6.33 | Healthcare | Biotechnology |
1710 | AMBC | Ambac Financial Group, Inc. | 533 | 33 | 6.2 | 87 | -1.22 | Financial Services | Insurance Specialty |
1711 | FNV | Franco-Nevada Corporation | 533 | 159 | 29.8 | -27 | -0.58 | Basic Materials | Gold |
1712 | KTB | Kontoor Brands, Inc. | 532 | 59 | 11.0 | 21 | -0.95 | Consumer Cyclical | Apparel Manufacturing |
1713 | AKR | Acadia Realty Trust | 532 | 80 | 14.9 | -31 | -2.07 | Real Estate | REIT Retail |
1714 | IDXX | IDEXX Laboratories, Inc. | 532 | 85 | 15.9 | -30 | 0.76 | Healthcare | Diagnostics & Research |
1715 | PLL | Piedmont Lithium Limited | 532 | 115 | 21.7 | -1 | -6.49 | Basic Materials | Other Industrial Metals & Mining |
1716 | REYN | Reynolds Consumer Products Inc. | 531 | 114 | 21.4 | 28 | 0.80 | Consumer Cyclical | Packaging & Containers |
1717 | OMEX | Odyssey Marine Exploration, Inc. | 531 | 105 | 19.9 | 46 | -6.16 | Industrials | Specialty Business Services |
1718 | UBSI | United Bankshares, Inc. | 530 | 66 | 12.5 | 6 | -1.11 | Financial Services | Banks Regional |
3350 | BWB | Bridgewater Bancshares, Inc. | 53 | 6 | 11.9 | -45 | -1.04 | Financial Services | Banks Regional |
3351 | STK | Columbia Seligman Premium Technology Growth Fund | 53 | 7 | 12.9 | -9 | 1.68 | Financial Services | Asset Management |
3351 | HBB | Hamilton Beach Brands Holding Company | 53 | 10 | 19.6 | -16 | 0.11 | Technology | Consumer Electronics |
3353 | FMNB | Farmers National Banc Corp. | 53 | 8 | 14.6 | -29 | -0.67 | Financial Services | Banks Regional |
3354 | NRC | National Research Corporation | 53 | 9 | 16.8 | -45 | -1.91 | Healthcare | Diagnostics & Research |
3355 | BGH | Barings Global Short Duration High Yield Fund | 53 | 12 | 23.3 | -34 | -0.56 | Financial Services | Asset Management |
3356 | LEE | Lee Enterprises, Incorporated | 53 | 4 | 8.0 | 144 | 5.19 | Communication Services | Publishing |
3356 | NCA | Nuveen California Municipal Value Fund, Inc. | 53 | 2 | 4.6 | -34 | 0.00 | Financial Services | Asset Management |
1719 | SF | Stifel Financial Corp. | 529 | 133 | 25.2 | -16 | -1.04 | Financial Services | Capital Markets |
1720 | UBX | Unity Biotechnology, Inc. | 528 | 163 | 30.9 | 151 | 16.76 | Healthcare | Biotechnology |
1721 | GKOS | Glaukos Corporation | 528 | 94 | 17.7 | 34 | 0.49 | Healthcare | Medical Instruments & Supplies |
1722 | CAR | Avis Budget Group, Inc. | 528 | 129 | 24.4 | 19 | 1.11 | Industrials | Rental & Leasing Services |
1723 | IMMR | Immersion Corporation | 527 | 128 | 24.3 | 24 | -0.12 | Technology | Software Application |
1724 | CLDX | Celldex Therapeutics, Inc. | 527 | 73 | 13.9 | -42 | -1.50 | Healthcare | Biotechnology |
1725 | IT | Gartner, Inc. | 526 | 130 | 24.8 | 11 | 0.01 | Technology | Information Technology Services |
1725 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 526 | 140 | 26.7 | -23 | 0.00 | Financial Services | Asset Management |
1727 | EGP | EastGroup Properties, Inc. | 525 | 152 | 29.0 | -10 | -1.20 | Real Estate | REIT Industrial |
1728 | BIGC | BigCommerce Holdings, Inc. | 523 | 88 | 16.8 | 33 | 1.14 | Technology | Software Application |
1729 | AHH | Armada Hoffler Properties, Inc. | 523 | 96 | 18.4 | -2 | -2.41 | Real Estate | REIT Diversified |
1730 | MHK | Mohawk Industries, Inc. | 523 | 74 | 14.1 | -13 | -0.03 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
1731 | VICR | Vicor Corporation | 522 | 146 | 27.9 | 34 | 7.07 | Technology | Electronic Components |
1732 | XHR | Xenia Hotels & Resorts, Inc. | 522 | 47 | 9.0 | 26 | -0.53 | Real Estate | REIT Hotel & Motel |
1733 | SHOO | Steven Madden, Ltd. | 522 | 100 | 19.1 | -23 | -0.88 | Consumer Cyclical | Footwear & Accessories |
1734 | HRMY | Harmony Biosciences Holdings, Inc. | 522 | 78 | 15.0 | -38 | -4.45 | Healthcare | Biotechnology |
1735 | CNDT | Conduent Incorporated | 521 | 63 | 12.0 | -52 | -2.92 | Technology | Information Technology Services |
1736 | OPI | Office Properties Income Trust | 521 | 116 | 22.2 | 30 | 4.35 | Real Estate | REIT Office |
1737 | MAN | ManpowerGroup Inc. | 520 | 94 | 18.1 | -20 | -0.82 | Industrials | Staffing & Employment Services |
1738 | CRC | California Resources Corporation | 520 | 80 | 15.3 | -47 | -0.29 | Energy | Oil & Gas E&P |
1739 | IMNM | Immunome, Inc. | 520 | 115 | 22.2 | -30 | 0.39 | Healthcare | Biotechnology |
13 | VALE | Vale S.A. | 52,562 | 7,738 | 14.7 | 64 | -1.22 | Basic Materials | Other Industrial Metals & Mining |
3358 | AVAL | Grupo Aval Acciones y Valores S.A. | 52 | 19 | 36.5 | 69 | 2.17 | Financial Services | Banks Regional |
3359 | CXE | MFS High Income Municipal Trust | 52 | 6 | 10.6 | 45 | -1.07 | Financial Services | Asset Management |
3361 | RICK | RCI Hospitality Holdings, Inc. | 52 | 14 | 27.4 | -13 | 0.59 | Consumer Cyclical | Restaurants |
3362 | RCMT | RCM Technologies, Inc. | 52 | 6 | 11.3 | -6 | -1.07 | Industrials | Engineering & Construction |
3363 | NXP | Nuveen Select Tax-Free Income Portfolio | 52 | 12 | 23.3 | -40 | 0.40 | Financial Services | Asset Management |
3364 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 52 | 9 | 17.4 | -95 | 0.13 | No data | No data |
3364 | GOCO | GoHealth, Inc. | 52 | 8 | 14.8 | -64 | -0.40 | Financial Services | Insurance Brokers |
1740 | GMRE | Global Medical REIT Inc. | 519 | 108 | 20.9 | 41 | -2.24 | Real Estate | REIT Healthcare Facilities |
1741 | PD | PagerDuty, Inc. | 519 | 62 | 11.9 | -13 | -0.91 | Technology | Software Application |
1742 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 519 | 100 | 19.3 | 40 | -0.74 | Financial Services | Asset Management |
1743 | PDSB | PDS Biotechnology Corporation | 518 | 147 | 28.4 | 562 | 12.75 | Healthcare | Biotechnology |
1744 | AL | Air Lease Corporation | 518 | 109 | 21.1 | -34 | -0.68 | Industrials | Rental & Leasing Services |
1744 | DIOD | Diodes Incorporated | 518 | 73 | 14.1 | 10 | -0.44 | Technology | Semiconductors |
1746 | MAX | MediaAlpha, Inc. | 517 | 59 | 11.4 | 84 | -4.99 | Communication Services | Internet Content & Information |
1747 | CRVS | Corvus Pharmaceuticals, Inc. | 516 | 120 | 23.3 | 58 | 4.21 | Healthcare | Biotechnology |
1748 | INN | Summit Hotel Properties, Inc. | 515 | 85 | 16.6 | 47 | -0.74 | Real Estate | REIT Hotel & Motel |
1749 | H | Hyatt Hotels Corporation | 514 | 67 | 12.9 | 36 | -0.84 | Consumer Cyclical | Lodging |
1750 | BL | BlackLine, Inc. | 514 | 145 | 28.1 | 16 | -2.45 | Technology | Software Infrastructure |
1751 | FNKO | Funko, Inc. | 514 | 84 | 16.4 | -27 | -2.55 | Consumer Cyclical | Leisure |
1752 | ADV | Advantage Solutions Inc. | 514 | 76 | 14.9 | 2 | 3.45 | Communication Services | Advertising Agencies |
1753 | AMP | Ameriprise Financial, Inc. | 512 | 94 | 18.4 | 9 | 0.50 | Financial Services | Asset Management |
1754 | LXU | LSB Industries, Inc. | 512 | 28 | 5.5 | -2 | -0.97 | Basic Materials | Chemicals |
1755 | PCTY | Paylocity Holding Corporation | 511 | 98 | 19.3 | -49 | 0.18 | Technology | Software Application |
3366 | PCSA | Processa Pharmaceuticals, Inc. | 51 | 4 | 7.6 | -52 | -3.58 | Healthcare | Biotechnology |
3367 | BEAT | BioTelemetry, Inc. | 51 | 15 | 29.1 | 8 | 0.00 | Healthcare | Diagnostics & Research |
3368 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 51 | 13 | 25.6 | -75 | -0.08 | Financial Services | Asset Management |
3368 | IDE | Voya Infrastructure, Industrials and Materials Fund | 51 | 14 | 27.3 | -7 | -0.19 | Financial Services | Asset Management |
3370 | LAKE | Lakeland Industries, Inc. | 51 | 8 | 14.9 | -9 | -1.70 | Consumer Cyclical | Apparel Manufacturing |
3371 | VEL | Velocity Financial, Inc. | 51 | 9 | 16.8 | 45 | -1.01 | Financial Services | Mortgage Finance |
3372 | RHE | Regional Health Properties, Inc. | 51 | 5 | 10.3 | -80 | -11.93 | Healthcare | Medical Care Facilities |
3373 | MXC | Mexco Energy Corporation | 51 | 0 | 0.8 | 48 | -3.74 | Energy | Oil & Gas E&P |
3373 | CAC | Camden National Corporation | 51 | 7 | 13.3 | -43 | -2.32 | Financial Services | Banks Regional |
3375 | FCBC | First Community Bankshares, Inc. | 51 | 7 | 13.6 | 14 | -1.55 | Financial Services | Banks Regional |
3376 | ANIK | Anika Therapeutics, Inc. | 51 | 4 | 8.7 | -12 | -1.70 | Healthcare | Biotechnology |
3377 | FSTR | L.B. Foster Company | 51 | 3 | 5.6 | -6 | -2.02 | Industrials | Railroads |
3377 | TWN | The Taiwan Fund, Inc. | 51 | 2 | 3.1 | -9 | 1.93 | Financial Services | Asset Management |
3379 | BQ | Boqii Holding Limited | 51 | 3 | 5.2 | -54 | 7.22 | Consumer Cyclical | Specialty Retail |
3380 | HPI | John Hancock Preferred Income Fund | 51 | 14 | 28.1 | 32 | -1.62 | Financial Services | Asset Management |
1756 | PFS | Provident Financial Services, Inc. | 509 | 56 | 11.1 | 3 | -2.31 | Financial Services | Banks Regional |
1757 | UAVS | AgEagle Aerial Systems, Inc. | 509 | 176 | 34.5 | -1 | -0.37 | Industrials | Aerospace & Defense |
1758 | JHG | Janus Henderson Group plc | 509 | 56 | 10.9 | -42 | -1.29 | Financial Services | Asset Management |
1759 | CTMX | CytomX Therapeutics, Inc. | 508 | 117 | 23.1 | -54 | -3.79 | Healthcare | Biotechnology |
1760 | SEM | Select Medical Holdings Corporation | 507 | 64 | 12.7 | -32 | -0.16 | Healthcare | Medical Care Facilities |
1761 | DPZ | Domino's Pizza, Inc. | 504 | 125 | 24.9 | -31 | 0.30 | Consumer Cyclical | Restaurants |
1762 | PH | Parker-Hannifin Corporation | 503 | 70 | 14.0 | -22 | -0.58 | Industrials | Specialty Industrial Machinery |
1763 | GRMN | Garmin Ltd. | 502 | 85 | 16.9 | -24 | -0.74 | Technology | Scientific & Technical Instruments |
1764 | RNST | Renasant Corporation | 502 | 86 | 17.0 | 25 | -0.71 | Financial Services | Banks Regional |
1765 | RELX | RELX PLC | 502 | 115 | 23.0 | -31 | -0.59 | Communication Services | Publishing |
1766 | OLMA | Olema Pharmaceuticals, Inc. | 502 | 94 | 18.7 | -53 | 3.27 | Healthcare | Biotechnology |
1767 | TIXT | TELUS International | 501 | 86 | 17.1 | -4 | 2.91 | Technology | Software Infrastructure |
1768 | WAT | Waters Corporation | 501 | 35 | 7.1 | -25 | -1.32 | Healthcare | Diagnostics & Research |
1769 | MC | Moelis & Company | 500 | 51 | 10.2 | 3 | -0.91 | Financial Services | Capital Markets |
1770 | AVIR | Atea Pharmaceuticals, Inc. | 500 | 166 | 33.1 | 56 | -3.70 | Healthcare | Biotechnology |
3381 | YRD | Yiren Digital Ltd. | 50 | 9 | 17.8 | -50 | 0.00 | Financial Services | Credit Services |
3382 | RM | Regional Management Corp. | 50 | 2 | 3.0 | 1 | 1.01 | Financial Services | Credit Services |
3383 | MVT | BlackRock MuniVest Fund II, Inc. | 50 | 7 | 14.8 | 138 | 0.09 | Financial Services | Asset Management |
3384 | CNXN | PC Connection, Inc. | 50 | 5 | 9.1 | -6 | -0.51 | Technology | Electronics & Computer Distribution |
3385 | MCN | Madison Covered Call & Equity Strategy Fund | 50 | 5 | 9.7 | 45 | -0.60 | Financial Services | Asset Management |
3385 | IX | ORIX Corporation | 50 | 12 | 23.4 | 32 | -0.02 | Financial Services | Credit Services |
3387 | GRNQ | Greenpro Capital Corp. | 50 | 10 | 20.4 | -39 | -5.22 | Industrials | Consulting Services |
3388 | CASI | CASI Pharmaceuticals, Inc. | 50 | 9 | 18.8 | 121 | -1.90 | Healthcare | Biotechnology |
3389 | WHF | WhiteHorse Finance, Inc. | 50 | 9 | 18.2 | -34 | 0.00 | Financial Services | Asset Management |
3390 | JYNT | The Joint Corp. | 50 | 5 | 9.2 | -14 | -2.54 | Healthcare | Medical Care Facilities |
3391 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 50 | 11 | 22.6 | -25 | -0.49 | Financial Services | Asset Management |
3391 | KNDI | Kandi Technologies Group, Inc. | 50 | 16 | 31.1 | -51 | 0.00 | Consumer Cyclical | Auto Parts |
3393 | SCWX | SecureWorks Corp. | 50 | 3 | 6.4 | -25 | 0.00 | Technology | Software Infrastructure |
3394 | MMI | Marcus & Millichap, Inc. | 50 | 7 | 13.1 | -34 | -2.75 | Real Estate | Real Estate Services |
3395 | LMFA | LM Funding America, Inc. | 50 | 6 | 12.2 | -47 | -5.06 | Financial Services | Credit Services |
3397 | NBB | Nuveen Taxable Municipal Income Fund | 50 | 14 | 27.1 | 0 | 0.00 | Financial Services | Asset Management |
3397 | ARTNA | Will be right back.. | 50 | 9 | 17.3 | 30 | -3.79 | Utilities | Utilities Regulated Water |
3397 | SCKT | Socket Mobile, Inc. | 50 | 6 | 11.8 | -59 | -0.63 | Technology | Computer Hardware |
3399 | SRCE | 1st Source Corporation | 50 | 6 | 12.6 | -23 | -1.38 | Financial Services | Banks Regional |
3400 | FMBH | First Mid Bancshares, Inc. | 50 | 7 | 15.0 | 49 | -1.16 | Financial Services | Banks Regional |
3401 | AOUT | American Outdoor Brands, Inc. | 50 | 10 | 20.0 | -45 | 0.24 | Consumer Cyclical | Leisure |
3402 | BATRA | The Liberty Braves Group | 50 | 8 | 16.8 | 53 | 0.20 | Communication Services | Entertainment |
3403 | NATR | Nature's Sunshine Products, Inc. | 50 | 6 | 11.9 | 59 | -1.22 | Consumer Defensive | Household & Personal Products |
3403 | CTRN | Citi Trends, Inc. | 50 | 5 | 9.7 | 2 | 0.04 | Consumer Cyclical | Apparel Retail |
233 | CAG | Conagra Brands, Inc. | 5,975 | 782 | 13.1 | -9 | -1.52 | Consumer Defensive | Packaged Foods |
234 | FITB | Fifth Third Bancorp | 5,966 | 1,678 | 28.1 | -21 | -2.07 | Financial Services | Banks Regional |
235 | LESL | Leslie's, Inc. | 5,950 | 2,098 | 35.3 | -20 | -2.28 | Consumer Cyclical | Home Improvement Retail |
237 | AZN | AstraZeneca PLC | 5,945 | 725 | 12.2 | 9 | 0.35 | Healthcare | Drug Manufacturers General |
238 | NVO | Novo Nordisk A/S | 5,904 | 944 | 16.0 | -27 | -0.57 | Healthcare | Biotechnology |
239 | ARRY | Array Technologies, Inc. | 5,885 | 1,473 | 25.0 | -16 | -6.38 | Technology | Solar |
240 | GH | Guardant Health, Inc. | 5,877 | 818 | 13.9 | -18 | 4.59 | Healthcare | Diagnostics & Research |
241 | MVIS | MicroVision, Inc. | 5,872 | 1,534 | 26.1 | -50 | -1.24 | Technology | Scientific & Technical Instruments |
242 | KOS | Kosmos Energy Ltd. | 5,867 | 1,673 | 28.5 | 5 | -1.97 | Energy | Oil & Gas E&P |
243 | TDOC | Teladoc Health, Inc. | 5,866 | 921 | 15.7 | 51 | 4.00 | Healthcare | Health Information Services |
244 | NKLA | Nikola Corporation | 5,864 | 2,484 | 42.4 | -36 | -3.70 | Consumer Cyclical | Auto Manufacturers |
245 | ESPR | Esperion Therapeutics, Inc. | 5,853 | 1,168 | 19.9 | 17 | 2.33 | Healthcare | Biotechnology |
246 | EXK | Endeavour Silver Corp. | 5,809 | 2,373 | 40.8 | -32 | -1.38 | Basic Materials | Silver |
247 | APA | Apache Corporation | 5,795 | 1,259 | 21.7 | -25 | -1.43 | Energy | Oil & Gas E&P |
248 | SHLS | Shoals Technologies Group, Inc. | 5,789 | 1,400 | 24.2 | -22 | -7.14 | Technology | Solar |
249 | GEVO | Gevo, Inc. | 5,779 | 543 | 9.4 | -48 | -1.03 | Basic Materials | Specialty Chemicals |
250 | HSDT | Helius Medical Technologies, Inc. | 5,768 | 549 | 9.5 | -95 | -20.39 | No data | No data |
251 | VFC | V.F. Corporation | 5,709 | 864 | 15.1 | 19 | 1.29 | Consumer Cyclical | Apparel Manufacturing |
252 | PEP | PepsiCo, Inc. | 5,670 | 1,062 | 18.7 | -24 | -0.31 | Consumer Defensive | Beverages Non Alcoholic |
253 | GERN | Geron Corporation | 5,670 | 846 | 14.9 | -9 | 1.01 | Healthcare | Biotechnology |
254 | CVX | Chevron Corporation | 5,657 | 1,251 | 22.1 | -44 | -1.16 | Energy | Oil & Gas Integrated |
255 | MS | Morgan Stanley | 5,613 | 891 | 15.9 | -50 | -0.95 | Financial Services | Capital Markets |
256 | APTV | Aptiv PLC | 5,608 | 824 | 14.7 | 139 | 1.52 | Consumer Cyclical | Auto Parts |
257 | PDD | Pinduoduo Inc. | 5,593 | 892 | 16.0 | -38 | -1.03 | Consumer Cyclical | Internet Retail |
258 | BSX | Boston Scientific Corporation | 5,592 | 1,058 | 18.9 | -7 | -0.59 | No data | No data |
259 | CRM | salesforce.com, inc. | 5,590 | 973 | 17.4 | -13 | 1.77 | Technology | Software Application |
260 | ZI | ZoomInfo Technologies Inc. | 5,559 | 527 | 9.5 | -14 | -0.90 | Technology | Software Application |
261 | EDU | New Oriental Education & Technology Group Inc. | 5,539 | 656 | 11.8 | -55 | -1.24 | Consumer Defensive | Education & Training Services |
262 | PANW | Palo Alto Networks, Inc. | 5,513 | 964 | 17.5 | -14 | 2.28 | Technology | Software Infrastructure |
263 | BLRX | BioLineRx Ltd. | 5,461 | 1,660 | 30.4 | -51 | 0.00 | Healthcare | Biotechnology |
264 | EOSE | Eos Energy Enterprises, Inc. | 5,410 | 1,093 | 20.2 | -63 | 1.74 | Industrials | Electrical Equipment & Parts |
265 | COMM | CommScope Holding Company, Inc. | 5,404 | 877 | 16.2 | 74 | 4.83 | Technology | Communication Equipment |
266 | LVS | Las Vegas Sands Corp. | 5,363 | 685 | 12.8 | -14 | -3.00 | Consumer Cyclical | Resorts & Casinos |
267 | WNW | Wunong Net Technology Company Limited | 5,352 | 1,536 | 28.7 | -52 | -13.31 | Consumer Cyclical | Restaurants |
268 | CRSP | CRISPR Therapeutics AG | 5,337 | 1,104 | 20.7 | 194 | 6.48 | Healthcare | Biotechnology |
269 | WEN | The Wendy's Company | 5,212 | 1,024 | 19.6 | -26 | 0.00 | Consumer Cyclical | Restaurants |
270 | ZTO | ZTO Express | 5,196 | 523 | 10.1 | 190 | -2.39 | Industrials | Integrated Freight & Logistics |
271 | HPQ | HP Inc. | 5,184 | 896 | 17.3 | -33 | 0.55 | Technology | Computer Hardware |
272 | ARDX | Ardelyx, Inc. | 5,167 | 1,088 | 21.1 | -3 | 2.85 | Healthcare | Biotechnology |
273 | TME | Tencent Music Entertainment Group | 5,159 | 1,329 | 25.8 | -41 | 0.45 | Communication Services | Internet Content & Information |
274 | SG | Sirius International Insurance Group, Ltd. | 5,152 | 1,109 | 21.5 | -6 | -4.49 | Financial Services | Insurance Property & Casualty |
275 | NEM | Newmont Corporation | 5,128 | 949 | 18.5 | -36 | -1.58 | Basic Materials | Gold |
276 | D | Dominion Energy, Inc. | 5,118 | 1,683 | 32.9 | -11 | -5.33 | Utilities | Utilities Diversified |
277 | IP | International Paper Company | 5,059 | 1,034 | 20.4 | 7 | -0.50 | Consumer Cyclical | Packaging & Containers |
278 | KR | The Kroger Co. | 5,000 | 512 | 10.2 | 12 | -0.47 | Consumer Defensive | Grocery Stores |
3986 | IH | iHuman Inc. | 5 | 0 | 5.2 | -71 | -1.18 | Consumer Defensive | Education & Training Services |
3987 | RDIB | Reading International, Inc. | 5 | 1 | 11.8 | 220 | 0.32 | Communication Services | Entertainment |
3989 | ASTC | Astrotech Corporation | 5 | 1 | 27.5 | -4 | 3.69 | Industrials | Aerospace & Defense |
3989 | CBFV | CB Financial Services, Inc. | 5 | 0 | 5.0 | -10 | 0.96 | Financial Services | Banks Regional |
3989 | XIN | Xinyuan Real Estate Co., Ltd. | 5 | 0 | 2.6 | -82 | -1.03 | Real Estate | Real Estate Development |
3991 | GHLD | Guild Holdings Company | 5 | 0 | 7.2 | 54 | -3.67 | Financial Services | Mortgage Finance |
3992 | OPOF | Old Point Financial Corporation | 5 | 0 | 2.9 | 79 | -2.51 | Financial Services | Banks Regional |
3993 | RBKB | Rhinebeck Bancorp, Inc. | 5 | 1 | 23.2 | -77 | -0.20 | Financial Services | Banks Regional |
3994 | BSBK | Bogota Financial Corp. | 5 | 1 | 15.5 | -14 | -3.27 | Financial Services | Banks Regional |
3995 | ASRV | AmeriServ Financial, Inc. | 5 | 0 | 1.5 | -43 | -2.59 | Financial Services | Banks Regional |
3997 | UG | United-Guardian, Inc. | 5 | 2 | 40.5 | -43 | -1.75 | Consumer Defensive | Household & Personal Products |
3998 | BNTC | Benitec Biopharma Inc. | 5 | 1 | 22.4 | -66 | -0.74 | Healthcare | Biotechnology |
3999 | TOPS | Top Ships Inc. | 5 | 1 | 15.2 | -26 | 1.64 | Industrials | Marine Shipping |
4000 | VALU | Value Line, Inc. | 5 | 0 | 6.9 | -52 | -1.76 | Financial Services | Financial Data & Stock Exchanges |
4002 | LIXT | Lixte Biotechnology Holdings, Inc. | 5 | 0 | 5.1 | -52 | 0.42 | Healthcare | Biotechnology |
4004 | IPHA | Innate Pharma S.A. | 5 | 1 | 22.5 | -60 | 0.28 | Healthcare | Biotechnology |
4005 | HUDI | Huadi International Group Co., Ltd. | 5 | 1 | 23.7 | -52 | -2.94 | Basic Materials | Steel |
4006 | NATH | Nathan's Famous, Inc. | 5 | 0 | 4.9 | -72 | -2.37 | Consumer Cyclical | Restaurants |
1771 | NJR | New Jersey Resources Corporation | 499 | 39 | 7.8 | 41 | -2.45 | Utilities | Utilities Regulated Gas |
1772 | CVM | CEL-SCI Corporation | 499 | 196 | 39.2 | -13 | 5.13 | Healthcare | Biotechnology |
1773 | PTN | Palatin Technologies, Inc. | 499 | 87 | 17.4 | 118 | -12.73 | Healthcare | Biotechnology |
1774 | ATRA | Atara Biotherapeutics, Inc. | 499 | 146 | 29.3 | -44 | 13.88 | Healthcare | Biotechnology |
1775 | ODP | The ODP Corporation | 498 | 75 | 15.1 | 2 | -6.50 | Consumer Cyclical | Specialty Retail |
1776 | LYRA | Lyra Therapeutics, Inc. | 498 | 212 | 42.6 | -44 | 0.00 | Healthcare | Biotechnology |
1777 | AMN | AMN Healthcare Services, Inc. | 496 | 104 | 20.9 | -36 | -1.00 | Healthcare | Medical Care Facilities |
1778 | GEL | Genesis Energy, L.P. | 496 | 50 | 10.2 | -41 | -0.38 | Energy | Oil & Gas Midstream |
1779 | ZBRA | Zebra Technologies Corporation | 496 | 134 | 27.0 | 11 | 0.60 | Technology | Communication Equipment |
1780 | MFA | MFA Financial, Inc. | 494 | 116 | 23.4 | 1 | -1.28 | Real Estate | REIT Mortgage |
1781 | RPM | RPM International Inc. | 494 | 92 | 18.7 | -18 | -0.95 | Basic Materials | Specialty Chemicals |
1782 | MDXG | MiMedx Group, Inc. | 494 | 44 | 8.9 | 8 | -1.64 | Healthcare | Medical Devices |
1783 | TRX | Tanzanian Gold Corporation | 492 | 95 | 19.4 | 9 | 3.23 | Basic Materials | Gold |
1784 | ADCT | ADC Therapeutics SA | 491 | 149 | 30.2 | 0 | -3.41 | Healthcare | Biotechnology |
1785 | GTLS | Chart Industries, Inc. | 491 | 126 | 25.6 | -25 | -1.91 | Industrial Goods | Metal Fabrication |
1786 | FRPT | Freshpet, Inc. | 491 | 113 | 23.1 | -4 | 1.52 | Consumer Defensive | Packaged Foods |
1787 | MOH | Molina Healthcare, Inc. | 491 | 77 | 15.8 | -31 | 1.76 | Healthcare | Healthcare Plans |
1788 | SCS | Steelcase Inc. | 490 | 46 | 9.5 | 23 | -1.86 | Industrials | Business Equipment & Supplies |
1789 | HEI | HEICO Corporation | 490 | 106 | 21.7 | -16 | 0.60 | Industrials | Aerospace & Defense |
1790 | FARO | FARO Technologies, Inc. | 490 | 188 | 38.5 | 34 | -0.60 | Technology | Scientific & Technical Instruments |
1791 | TKR | The Timken Company | 490 | 85 | 17.4 | -1 | -1.53 | Industrials | Tools & Accessories |
3405 | UXIN | Uxin Limited | 49 | 12 | 24.4 | 72 | -2.00 | Communication Services | Internet Content & Information |
3406 | GSBC | Great Southern Bancorp, Inc. | 49 | 8 | 16.1 | -14 | -4.82 | Financial Services | Banks Regional |
3407 | FTEK | Fuel Tech, Inc. | 49 | 16 | 32.5 | -83 | 0.00 | Industrials | Pollution & Treatment Controls |
3407 | CBAN | Colony Bankcorp, Inc. | 49 | 5 | 10.7 | -17 | -2.00 | Financial Services | Banks Regional |
3409 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 49 | 10 | 19.9 | -32 | -0.75 | Financial Services | Asset Management |
3410 | ATNI | ATN International, Inc. | 49 | 3 | 5.9 | -43 | -3.45 | Communication Services | Telecom Services |
1792 | GOVX | GeoVax Labs, Inc. | 489 | 126 | 25.7 | 31 | -4.95 | Healthcare | Biotechnology |
1793 | PFLT | PennantPark Floating Rate Capital Ltd. | 489 | 174 | 35.6 | -50 | -0.35 | Financial Services | Asset Management |
1794 | FTS | Fortis Inc. | 488 | 47 | 9.5 | 38 | -1.10 | Utilities | Utilities Regulated Electric |
1795 | INGR | Ingredion Incorporated | 488 | 125 | 25.5 | 0 | -0.78 | Consumer Defensive | Packaged Foods |
1796 | DY | Dycom Industries, Inc. | 486 | 45 | 9.3 | 15 | -1.46 | Industrials | Engineering & Construction |
1797 | CRUS | Cirrus Logic, Inc. | 485 | 130 | 26.9 | -22 | 0.05 | Technology | Semiconductors |
1798 | ENTA | Enanta Pharmaceuticals, Inc. | 485 | 92 | 19.0 | 10 | 1.17 | Healthcare | Biotechnology |
1799 | STKL | SunOpta Inc. | 485 | 58 | 11.9 | -2 | -1.77 | Consumer Defensive | Packaged Foods |
1800 | PDM | Piedmont Office Realty Trust, Inc. | 484 | 49 | 10.2 | -14 | -0.90 | Real Estate | REIT Office |
1800 | ALTO | Alto Ingredients, Inc. | 484 | 56 | 11.5 | -53 | -3.87 | Energy | Oil & Gas Refining & Marketing |
1802 | MAIN | Main Street Capital Corporation | 483 | 106 | 21.9 | -15 | -0.18 | Financial Services | Asset Management |
1803 | LTRX | Lantronix, Inc. | 483 | 118 | 24.3 | -8 | 5.56 | Technology | Communication Equipment |
1804 | ROP | Roper Technologies, Inc. | 481 | 90 | 18.7 | -30 | 0.69 | Industrials | Specialty Industrial Machinery |
1805 | CYBR | CyberArk Software Ltd. | 481 | 95 | 19.7 | -4 | 0.86 | Technology | Software Infrastructure |
1806 | AVT | Avnet, Inc. | 481 | 103 | 21.4 | -22 | -0.44 | Technology | Electronics & Computer Distribution |
1807 | CHEF | The Chefs' Warehouse, Inc. | 480 | 67 | 14.0 | 35 | -1.11 | Consumer Defensive | Food Distribution |
1808 | PHK | PIMCO High Income Fund | 480 | 110 | 23.0 | -31 | 0.41 | Financial Services | Asset Management |
14 | POAI | Predictive Oncology Inc. | 48,310 | 17,682 | 36.6 | 21476 | 16.54 | Healthcare | Medical Instruments & Supplies |
3411 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 48 | 6 | 13.3 | -47 | -0.83 | Financial Services | Asset Management |
3412 | FCO | Aberdeen Global Income Fund, Inc. | 48 | 18 | 36.3 | -45 | 0.67 | Financial Services | Asset Management |
3413 | THFF | First Financial Corporation | 48 | 7 | 14.9 | -13 | -1.33 | Financial Services | Banks Regional |
3413 | CIA | Citizens, Inc. | 48 | 10 | 21.1 | -41 | -0.86 | Financial Services | Insurance Life |
3415 | THTX | Theratechnologies Inc. | 48 | 8 | 16.7 | 48 | -2.82 | Healthcare | Drug Manufacturers Specialty & Generic |
3416 | FLUX | Flux Power Holdings, Inc. | 48 | 6 | 13.2 | -41 | -2.16 | Industrials | Electrical Equipment & Parts |
3417 | GLV | Clough Global Dividend and Income Fund | 48 | 5 | 10.5 | 74 | 0.18 | Financial Services | Asset Management |
3418 | CARE | Carter Bankshares, Inc. | 48 | 4 | 7.6 | -9 | -1.13 | Financial Services | Banks Regional |
1809 | IART | Integra LifeSciences Holdings Corporation | 479 | 121 | 25.2 | -33 | -1.07 | Healthcare | Medical Devices |
1810 | ASH | Ashland Global Holdings Inc. | 479 | 78 | 16.3 | -2 | -3.46 | Basic Materials | Specialty Chemicals |
1811 | ALSN | Allison Transmission Holdings, Inc. | 478 | 86 | 17.9 | -26 | 0.04 | Consumer Cyclical | Auto Parts |
1812 | PCRX | Pacira BioSciences, Inc. | 478 | 91 | 19.0 | -42 | -1.71 | Healthcare | Drug Manufacturers Specialty & Generic |
1813 | PMT | PennyMac Mortgage Investment Trust | 478 | 101 | 21.1 | -1 | -0.79 | Real Estate | REIT Mortgage |
1814 | RAMP | LiveRamp Holdings, Inc. | 477 | 65 | 13.7 | -17 | 0.09 | Technology | Information Technology Services |
1815 | SUN | Sunoco LP | 477 | 64 | 13.4 | 1 | 0.75 | Energy | Oil & Gas Refining & Marketing |
1816 | LUNG | Pulmonx Corporation | 476 | 118 | 24.9 | 374 | -2.10 | Healthcare | Medical Devices |
1817 | AZPN | Aspen Technology, Inc. | 474 | 86 | 18.1 | 18 | 0.96 | Technology | Software Application |
1818 | OMER | Omeros Corporation | 474 | 81 | 17.1 | 28 | 1.53 | Healthcare | Biotechnology |
1819 | VCEL | Vericel Corporation | 474 | 67 | 14.2 | 24 | -1.73 | Healthcare | Biotechnology |
1820 | FBIO | Fortress Biotech, Inc. | 473 | 136 | 28.7 | 73 | -2.69 | Healthcare | Biotechnology |
1821 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 473 | 52 | 11.0 | 64 | -0.36 | Consumer Defensive | Beverages Non Alcoholic |
1822 | MMSI | Merit Medical Systems, Inc. | 473 | 66 | 13.9 | -32 | 0.32 | Healthcare | Medical Instruments & Supplies |
1823 | MNSO | MINISO Group Holding Limited | 473 | 111 | 23.4 | -61 | -3.09 | Consumer Cyclical | Specialty Retail |
1824 | OGI | OrganiGram Holdings Inc. | 472 | 177 | 37.4 | 92 | 1.95 | Healthcare | Drug Manufacturers Specialty & Generic |
1825 | PLX | Protalix BioTherapeutics, Inc. | 472 | 77 | 16.2 | -35 | 1.72 | Healthcare | Biotechnology |
1826 | KMT | Kennametal Inc. | 472 | 79 | 16.8 | -47 | -1.99 | Industrials | Tools & Accessories |
1827 | PLAB | Photronics, Inc. | 470 | 68 | 14.4 | -6 | -0.66 | Technology | Semiconductor Equipment & Materials |
3419 | LMNR | Limoneira Company | 47 | 11 | 23.4 | -25 | -2.01 | Consumer Defensive | Farm Products |
3420 | PRK | Park National Corporation | 47 | 5 | 11.1 | -14 | -1.88 | Financial Services | Banks Regional |
3421 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 47 | 19 | 41.2 | -51 | 0.43 | Financial Services | Asset Management |
3422 | DBL | DoubleLine Opportunistic Credit Fund | 47 | 12 | 24.7 | -39 | 0.32 | Financial Services | Asset Management |
3423 | MFIN | Medallion Financial Corp. | 47 | 7 | 14.3 | 85 | -3.93 | Financial Services | Credit Services |
3424 | INSI | Insight Select Income Fund | 47 | 7 | 14.0 | 98 | -0.29 | No data | No data |
3424 | SAFT | Safety Insurance Group, Inc. | 47 | 6 | 12.2 | -10 | -3.18 | Financial Services | Insurance Property & Casualty |
1828 | OCSL | Oaktree Specialty Lending Corporation | 469 | 105 | 22.5 | -55 | -0.83 | Financial Services | Credit Services |
1829 | LPX | Louisiana-Pacific Corporation | 468 | 75 | 16.0 | -35 | -1.26 | Industrials | Building Products & Equipment |
1830 | ACHV | Achieve Life Sciences, Inc. | 468 | 83 | 17.8 | 22 | 7.72 | Healthcare | Biotechnology |
1831 | CEPU | Central Puerto S.A. | 468 | 117 | 24.9 | -31 | 1.41 | Utilities | Utilities Regulated Electric |
1832 | FHI | Federated Hermes, Inc. | 467 | 40 | 8.6 | 11 | -0.97 | Financial Services | Asset Management |
1833 | FFWM | First Foundation Inc. | 467 | 66 | 14.0 | 33 | -4.23 | Financial Services | Banks Regional |
1834 | BURL | Burlington Stores, Inc. | 466 | 60 | 12.9 | -51 | -0.23 | Consumer Cyclical | Apparel Retail |
1835 | QTWO | Q2 Holdings, Inc. | 465 | 97 | 20.8 | 1 | -1.37 | Technology | Software Application |
1836 | NBY | NovaBay Pharmaceuticals, Inc. | 465 | 143 | 30.7 | 149 | 14.08 | Healthcare | Biotechnology |
1837 | OR | Osisko Gold Royalties Ltd | 463 | 76 | 16.3 | -11 | 0.21 | Basic Materials | Gold |
1838 | HI | Hillenbrand, Inc. | 463 | 67 | 14.5 | 28 | 0.17 | Industrials | Specialty Industrial Machinery |
1839 | DVA | DaVita Inc. | 462 | 86 | 18.7 | -7 | -0.89 | Healthcare | Medical Care Facilities |
1840 | TRUP | Trupanion, Inc. | 462 | 122 | 26.4 | -21 | -1.84 | Financial Services | Insurance Specialty |
1841 | TNK | Teekay Tankers Ltd. | 462 | 75 | 16.3 | -38 | -0.56 | Energy | Oil & Gas Midstream |
1842 | EARN | Ellington Residential Mortgage REIT | 461 | 145 | 31.5 | -27 | -1.64 | Real Estate | REIT Mortgage |
1843 | CUE | Cue Biopharma, Inc. | 461 | 143 | 31.1 | 24 | 0.00 | Healthcare | Biotechnology |
1844 | AMBA | Ambarella, Inc. | 461 | 78 | 17.0 | -58 | -1.32 | Technology | Semiconductor Equipment & Materials |
1845 | RYN | Rayonier Inc. | 461 | 42 | 9.1 | -7 | -2.06 | Real Estate | REIT Specialty |
1846 | FLNG | Flex LNG Ltd. | 460 | 85 | 18.4 | -20 | 1.42 | Energy | Oil & Gas Midstream |
15 | SMCI | Super Micro Computer, Inc. | 46,286 | 9,628 | 20.8 | 15 | 4.35 | Technology | Computer Hardware |
3426 | LSF | Laird Superfood, Inc. | 46 | 8 | 16.5 | -47 | 2.83 | Consumer Defensive | Packaged Foods |
3427 | GLBS | Globus Maritime Limited | 46 | 3 | 6.5 | -7 | 4.55 | Industrials | Marine Shipping |
3428 | CRAI | CRA International, Inc. | 46 | 5 | 10.7 | 103 | -1.01 | Industrials | Consulting Services |
3429 | NISN | Nisun International Enterprise Development Group Co., Ltd | 46 | 4 | 7.8 | 9 | -2.23 | Industrials | Specialty Industrial Machinery |
3430 | PW | Power REIT | 46 | 4 | 8.3 | 17 | -3.28 | Real Estate | REIT Specialty |
3430 | CAF | Morgan Stanley China A Share Fund, Inc. | 46 | 8 | 16.6 | -45 | -0.64 | Financial Services | Asset Management |
3432 | PRS | Prudential Financial, Inc. 5.62 | 46 | 11 | 23.5 | -34 | -0.37 | No data | No data |
3433 | PCYO | Pure Cycle Corporation | 46 | 4 | 8.6 | 20 | -3.45 | Utilities | Utilities Regulated Water |
1847 | PNNT | PennantPark Investment Corporation | 459 | 126 | 27.4 | -56 | -0.29 | Financial Services | Asset Management |
1848 | PRAX | Praxis Precision Medicines, Inc. | 458 | 158 | 34.4 | -10 | 1.70 | Healthcare | Biotechnology |
1849 | AXGN | AxoGen, Inc. | 458 | 37 | 8.1 | -6 | -0.42 | Healthcare | Medical Devices |
1850 | VOC | VOC Energy Trust | 457 | 70 | 15.2 | 40 | -11.86 | Energy | Oil & Gas E&P |
1851 | SLDB | Solid Biosciences Inc. | 457 | 141 | 30.9 | -55 | -4.29 | Healthcare | Drug Manufacturers Specialty & Generic |
1852 | SAFE | Safehold Inc. | 457 | 74 | 16.2 | 24 | -4.05 | Real Estate | REIT Diversified |
1853 | BKE | The Buckle, Inc. | 457 | 109 | 23.9 | -14 | -1.60 | Consumer Cyclical | Apparel Retail |
1854 | RPAY | Repay Holdings Corporation | 457 | 19 | 4.1 | 6 | -1.07 | Technology | Software Infrastructure |
1855 | METC | Ramaco Resources, Inc. | 457 | 86 | 18.9 | 43 | 0.10 | Basic Materials | Coking Coal |
1856 | LPLA | LPL Financial Holdings Inc. | 457 | 85 | 18.7 | -24 | 1.82 | Financial Services | Capital Markets |
1857 | MDGL | Madrigal Pharmaceuticals, Inc. | 456 | 93 | 20.5 | -7 | 5.74 | Healthcare | Biotechnology |
1858 | ADX | Adams Diversified Equity Fund, Inc. | 456 | 135 | 29.6 | -1 | 0.57 | Financial Services | Asset Management |
1859 | CYRX | Cryoport, Inc. | 456 | 47 | 10.3 | 56 | 5.02 | Industrials | Integrated Freight & Logistics |
1859 | NCMI | National CineMedia, Inc. | 456 | 82 | 18.0 | -17 | 0.00 | Communication Services | Advertising Agencies |
1861 | OSPN | OneSpan Inc. | 455 | 49 | 10.8 | -27 | 0.90 | Technology | Software Application |
1862 | NOMD | Nomad Foods Limited | 455 | 63 | 13.8 | 18 | -2.85 | Consumer Defensive | Packaged Foods |
1863 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 455 | 51 | 11.3 | 120 | -1.48 | Financial Services | Asset Management |
1864 | EHC | Encompass Health Corporation | 455 | 56 | 12.2 | -7 | -1.34 | Healthcare | Medical Care Facilities |
1865 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 455 | 162 | 35.7 | -5 | -1.23 | Financial Services | Asset Management |
1866 | ACCO | ACCO Brands Corporation | 455 | 26 | 5.8 | -38 | -1.87 | Industrials | Business Equipment & Supplies |
1867 | OSBC | Old Second Bancorp, Inc. | 454 | 53 | 11.8 | 120 | 0.16 | Financial Services | Banks Regional |
1868 | KAR | KAR Auction Services, Inc. | 453 | 62 | 13.8 | 7 | -1.07 | Consumer Cyclical | Specialty Retail |
1869 | CSGS | CSG Systems International, Inc. | 453 | 56 | 12.4 | 41 | 0.04 | Technology | Software Infrastructure |
1871 | COOP | Mr. Cooper Group Inc. | 453 | 77 | 16.9 | -16 | -0.17 | Financial Services | Mortgage Finance |
1872 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 453 | 16 | 3.6 | 431 | 0.26 | Financial Services | Asset Management |
1873 | SPCB | SuperCom Ltd. | 452 | 74 | 16.4 | -50 | -10.42 | Industrials | Security & Protection Services |
1874 | INFN | Infinera Corporation | 452 | 64 | 14.2 | -24 | -0.30 | Technology | Communication Equipment |
1875 | ENR | Energizer Holdings, Inc. | 452 | 45 | 9.9 | -19 | -2.05 | Industrials | Electrical Equipment & Parts |
1876 | AVA | Avista Corporation | 451 | 112 | 24.9 | -5 | -3.75 | Utilities | Utilities Diversified |
1877 | TEX | Terex Corporation | 451 | 128 | 28.4 | -30 | -0.53 | Industrials | Farm & Heavy Construction Machinery |
1878 | DLB | Dolby Laboratories, Inc. | 450 | 60 | 13.3 | 7 | -0.64 | Technology | Information Technology Services |
1879 | ORLY | O'Reilly Automotive, Inc. | 450 | 63 | 13.9 | 22 | 0.02 | Consumer Cyclical | Specialty Retail |
3434 | CHN | The China Fund, Inc. | 45 | 14 | 30.5 | 92 | -0.35 | Financial Services | Asset Management |
3434 | TURN | 180 Degree Capital Corp. | 45 | 3 | 6.1 | -33 | -2.56 | Financial Services | Asset Management |
3437 | IAF | Aberdeen Australia Equity Fund, Inc. | 45 | 4 | 8.5 | -37 | -0.67 | Financial Services | Asset Management |
3437 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 45 | 15 | 32.1 | -34 | -0.18 | Financial Services | Asset Management |
3437 | INTT | inTEST Corporation | 45 | 9 | 19.1 | 22 | 2.74 | Technology | Semiconductors |
3439 | WAFU | Wah Fu Education Group Limited | 45 | 24 | 53.7 | 28 | 3.27 | Consumer Defensive | Education & Training Services |
3440 | UEIC | Universal Electronics Inc. | 45 | 5 | 11.0 | -45 | 2.71 | Technology | Consumer Electronics |
3441 | APVO | Aptevo Therapeutics Inc. | 45 | 11 | 24.4 | -31 | 0.00 | Healthcare | Biotechnology |
3442 | RBB | RBB Bancorp | 45 | 3 | 7.6 | -1 | -2.00 | Financial Services | Banks Regional |
3443 | COCP | Cocrystal Pharma, Inc. | 45 | 16 | 35.4 | 106 | 2.04 | Healthcare | Biotechnology |
3444 | SOHU | Sohu.com Limited | 45 | 5 | 11.5 | 25 | -2.14 | Communication Services | Internet Content & Information |
3445 | TMP | Tompkins Financial Corporation | 45 | 4 | 8.8 | 13 | -2.73 | Financial Services | Banks Regional |
1880 | KEX | Kirby Corporation | 449 | 108 | 24.0 | -26 | -2.04 | Industrials | Marine Shipping |
1881 | LH | Laboratory Corporation of America Holdings | 449 | 66 | 14.6 | -28 | -0.63 | Healthcare | Diagnostics & Research |
1882 | CHDN | Churchill Downs Incorporated | 449 | 47 | 10.6 | -5 | -0.79 | Consumer Cyclical | Gambling |
1883 | AGX | Argan, Inc. | 448 | 89 | 19.9 | -6 | -0.72 | Industrials | Engineering & Construction |
1884 | AWP | Aberdeen Global Premier Properties Fund | 448 | 235 | 52.5 | 51 | -0.98 | Financial Services | Asset Management |
1885 | BOXL | Boxlight Corporation | 447 | 211 | 47.2 | -68 | -1.21 | Technology | Communication Equipment |
1886 | SMG | The Scotts Miracle-Gro Company | 447 | 86 | 19.2 | 21 | 0.55 | Basic Materials | Agricultural Inputs |
1887 | OCCI | OFS Credit Company, Inc. | 447 | 159 | 35.6 | 19 | -1.26 | Financial Services | Asset Management |
1888 | SCYX | SCYNEXIS, Inc. | 446 | 114 | 25.7 | 175 | -0.93 | Healthcare | Drug Manufacturers Specialty & Generic |
1889 | CNO | CNO Financial Group, Inc. | 445 | 44 | 9.8 | 13 | -0.53 | Financial Services | Insurance Life |
1890 | LADR | Ladder Capital Corp | 444 | 67 | 15.1 | 5 | -1.87 | Real Estate | REIT Mortgage |
1891 | DAKT | Daktronics, Inc. | 443 | 73 | 16.4 | 41 | 4.37 | Technology | Computer Hardware |
1892 | CALM | Cal-Maine Foods, Inc. | 443 | 72 | 16.3 | -23 | -1.93 | Consumer Defensive | Farm Products |
1893 | SWBI | Smith & Wesson Brands, Inc. | 442 | 65 | 14.8 | 7 | -0.10 | Industrials | Aerospace & Defense |
1894 | GRFS | Grifols, S.A. | 440 | 92 | 21.0 | -26 | 0.68 | Healthcare | Drug Manufacturers General |
1895 | HGV | Hilton Grand Vacations Inc. | 440 | 78 | 17.8 | -40 | -1.49 | Consumer Cyclical | Resorts & Casinos |
1896 | WING | Wingstop Inc. | 440 | 111 | 25.2 | -29 | 1.11 | Consumer Cyclical | Restaurants |
16 | ORCL | Oracle Corporation | 44,262 | 11,406 | 25.8 | 46 | 6.75 | Technology | Software Infrastructure |
3446 | ULBI | Ultralife Corporation | 44 | 7 | 15.3 | -45 | -1.45 | Industrials | Specialty Industrial Machinery |
3446 | DRRX | DURECT Corporation | 44 | 4 | 8.2 | -6 | 0.00 | Healthcare | Drug Manufacturers Specialty & Generic |
3448 | NURO | NeuroMetrix, Inc. | 44 | 9 | 19.6 | -1 | -1.48 | Healthcare | Medical Instruments & Supplies |
3448 | JVA | Coffee Holding Co., Inc. | 44 | 4 | 9.9 | -5 | -1.58 | Consumer Defensive | Packaged Foods |
3450 | MNDO | MIND C.T.I. Ltd | 44 | 9 | 19.7 | 36 | 0.48 | Technology | Software Application |
3451 | HOOK | HOOKIPA Pharma Inc. | 44 | 7 | 14.8 | -40 | -2.45 | Healthcare | Biotechnology |
3452 | FRBA | First Bank | 44 | 3 | 6.2 | -5 | -1.15 | Financial Services | Banks Regional |
3453 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 44 | 8 | 17.7 | 139 | 0.32 | Financial Services | Asset Management |
3453 | FUND | Sprott Focus Trust, Inc. | 44 | 8 | 18.3 | -27 | -0.78 | Financial Services | Asset Management |
3455 | STG | Sunlands Technology Group | 44 | 9 | 20.0 | 362 | 23.92 | Consumer Defensive | Education & Training Services |
3457 | HOFT | Hooker Furniture Corporation | 44 | 2 | 3.6 | 55 | -0.89 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3457 | QRHC | Quest Resource Holding Corporation | 44 | 4 | 9.3 | 58 | -0.34 | Industrials | Waste Management |
3457 | ESLT | Elbit Systems Ltd. | 44 | 10 | 22.6 | -37 | -1.19 | Industrials | Aerospace & Defense |
3457 | HOV | Hovnanian Enterprises, Inc. | 44 | 10 | 22.2 | -40 | 1.50 | Consumer Cyclical | Residential Construction |
3460 | GURE | Gulf Resources, Inc. | 44 | 4 | 9.3 | -84 | -2.86 | Basic Materials | Specialty Chemicals |
1897 | GRBK | Green Brick Partners, Inc. | 439 | 83 | 18.9 | 2 | 2.32 | Consumer Cyclical | Residential Construction |
1898 | NZF | Nuveen Municipal Credit Income Fund | 439 | 118 | 26.9 | -17 | -0.08 | Financial Services | Asset Management |
1899 | IRTC | iRhythm Technologies, Inc. | 439 | 121 | 27.6 | 53 | 1.91 | Healthcare | Medical Instruments & Supplies |
1900 | ALEC | Alector, Inc. | 438 | 90 | 20.5 | -10 | 2.89 | Healthcare | Biotechnology |
1901 | AVB | AvalonBay Communities, Inc. | 438 | 59 | 13.5 | -23 | -2.20 | Real Estate | REIT Residential |
1902 | BLK | BlackRock, Inc. | 438 | 126 | 28.7 | -35 | -0.57 | Financial Services | Asset Management |
1903 | CFR | Cullen/Frost Bankers, Inc. | 437 | 62 | 14.1 | -9 | -1.69 | Financial Services | Banks Regional |
1904 | JBGS | JBG SMITH Properties | 437 | 57 | 13.0 | 9 | -1.09 | Real Estate | REIT Office |
1905 | XNCR | Xencor, Inc. | 437 | 98 | 22.4 | -22 | 1.08 | Healthcare | Biotechnology |
1906 | CSTL | Castle Biosciences, Inc. | 437 | 71 | 16.1 | -33 | -0.37 | Healthcare | Diagnostics & Research |
1907 | CDXS | Codexis, Inc. | 437 | 66 | 15.0 | -40 | -3.56 | Healthcare | Biotechnology |
1908 | RLMD | Relmada Therapeutics, Inc. | 436 | 247 | 56.6 | 60 | 5.12 | Healthcare | Drug Manufacturers Specialty & Generic |
1909 | STRL | Sterling Construction Company, Inc. | 436 | 124 | 28.6 | -8 | 2.04 | Industrials | Engineering & Construction |
1910 | EVRI | Everi Holdings Inc. | 436 | 47 | 10.9 | -13 | 0.07 | Consumer Cyclical | Gambling |
1911 | LAMR | Lamar Advertising Company | 435 | 129 | 29.6 | -18 | -1.35 | Real Estate | REIT Specialty |
1912 | PLG | Platinum Group Metals Ltd. | 435 | 129 | 29.7 | -22 | 3.23 | Basic Materials | Other Precious Metals & Mining |
1913 | VCTR | Victory Capital Holdings, Inc. | 435 | 139 | 32.1 | 91 | 0.37 | Financial Services | Asset Management |
1914 | GSL | Global Ship Lease, Inc. | 434 | 60 | 13.9 | -19 | -1.12 | Industrials | Marine Shipping |
1915 | TARS | Tarsus Pharmaceuticals, Inc. | 434 | 157 | 36.2 | -21 | 2.93 | Healthcare | Biotechnology |
1916 | CBU | Community Bank System, Inc. | 433 | 82 | 18.8 | 45 | -0.70 | Financial Services | Banks Regional |
1917 | LOVE | The Lovesac Company | 432 | 56 | 12.9 | 137 | -1.52 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
1918 | RXT | Rackspace Technology, Inc. | 432 | 103 | 23.9 | -11 | -1.22 | Technology | Software Infrastructure |
1919 | BKYI | BIO-key International, Inc. | 430 | 95 | 22.0 | -77 | -7.18 | Industrials | Security & Protection Services |
17 | BBD | Banco Bradesco S.A. | 43,890 | 10,826 | 24.7 | 8 | 0.00 | Financial Services | Banks Regional |
3461 | BCBP | BCB Bancorp, Inc. | 43 | 4 | 8.2 | 0 | -1.03 | Financial Services | Banks Regional |
3462 | CIF | MFS Intermediate High Income Fund | 43 | 13 | 31.1 | 33 | 0.00 | Financial Services | Asset Management |
3463 | CCD | Calamos Dynamic Convertible and Income Fund | 43 | 12 | 27.8 | -32 | 0.04 | Financial Services | Asset Management |
3464 | GLSI | Greenwich LifeSciences, Inc. | 43 | 19 | 44.5 | -9 | 4.52 | Healthcare | Biotechnology |
3465 | CEV | Eaton Vance California Municipal Income Trust | 43 | 2 | 4.8 | -2 | 0.30 | Financial Services | Asset Management |
3466 | MPAA | Motorcar Parts of America, Inc. | 43 | 3 | 8.1 | -22 | -0.83 | Consumer Cyclical | Auto Parts |
1920 | GDOT | Green Dot Corporation | 429 | 60 | 14.1 | 18 | -0.57 | Financial Services | Credit Services |
1921 | TLK | Perusahaan Perseroan | 429 | 74 | 17.4 | -40 | 3.91 | Communication Services | Telecom Services |
1922 | MKTX | MarketAxess Holdings Inc. | 429 | 78 | 18.3 | 22 | 1.77 | Financial Services | Capital Markets |
1923 | LTC | LTC Properties, Inc. | 428 | 133 | 31.0 | 74 | -2.77 | Real Estate | REIT Healthcare Facilities |
1923 | EPC | Edgewell Personal Care Company | 428 | 98 | 23.0 | -17 | -1.21 | Consumer Defensive | Household & Personal Products |
1926 | DUOT | Duos Technologies Group, Inc. | 427 | 111 | 26.0 | 258 | 15.25 | Technology | Software Application |
1927 | BWEN | Broadwind, Inc. | 427 | 153 | 35.9 | 83 | -13.94 | Industrials | Specialty Industrial Machinery |
1928 | ESS | Essex Property Trust, Inc. | 427 | 86 | 20.3 | 17 | -1.87 | Real Estate | REIT Residential |
1929 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 426 | 186 | 43.7 | 20 | 1.17 | Financial Services | Asset Management |
1930 | ARCT | Arcturus Therapeutics Holdings Inc. | 424 | 80 | 18.8 | 7 | 2.01 | Healthcare | Biotechnology |
1931 | DCI | Donaldson Company, Inc. | 424 | 99 | 23.4 | -23 | -0.52 | Industrials | Specialty Industrial Machinery |
1932 | TRN | Trinity Industries, Inc. | 424 | 43 | 10.2 | -14 | -0.34 | Industrials | Railroads |
1933 | PRQR | ProQR Therapeutics N.V. | 423 | 71 | 16.8 | -44 | 0.22 | Healthcare | Biotechnology |
1934 | IGC | India Globalization Capital, Inc. | 423 | 118 | 27.9 | 71 | 5.88 | Industrials | Conglomerates |
1935 | WST | West Pharmaceutical Services, Inc. | 423 | 66 | 15.5 | 9 | 0.92 | Healthcare | Medical Instruments & Supplies |
1936 | GVA | Granite Construction Incorporated | 422 | 70 | 16.6 | -12 | -0.77 | Industrials | Engineering & Construction |
1937 | VNT | Vontier Corporation | 422 | 49 | 11.5 | -54 | -1.26 | Technology | Scientific & Technical Instruments |
1938 | KLIC | Kulicke and Soffa Industries, Inc. | 421 | 80 | 19.1 | 0 | -1.98 | Technology | Semiconductor Equipment & Materials |
1939 | GNK | Genco Shipping & Trading Limited | 421 | 98 | 23.2 | 0 | -2.52 | Industrials | Marine Shipping |
1940 | FCPT | Four Corners Property Trust, Inc. | 421 | 75 | 17.8 | 16 | -1.86 | Real Estate | REIT Hotel & Motel |
1941 | SONM | Sonim Technologies, Inc. | 420 | 26 | 6.1 | 354 | 0.00 | Technology | Communication Equipment |
1942 | WHD | Cactus, Inc. | 420 | 86 | 20.5 | -22 | -1.38 | Energy | Oil & Gas Equipment & Services |
3467 | CMU | MFS High Yield Municipal Trust | 42 | 7 | 15.7 | 17 | -0.28 | Financial Services | Asset Management |
3468 | SEED | Origin Agritech Limited | 42 | 8 | 19.5 | 11 | -6.32 | Basic Materials | Agricultural Inputs |
3468 | GNT | GAMCO Natural Resources, Gold & Income Trust | 42 | 2 | 5.6 | 43 | 0.52 | Financial Services | Asset Management |
3470 | GAM | General American Investors Company, Inc. | 42 | 15 | 35.0 | 130 | 0.47 | Financial Services | Asset Management |
3471 | NUW | Nuveen AMT-Free Municipal Value Fund | 42 | 13 | 30.9 | 28 | -0.36 | Financial Services | Asset Management |
3472 | WNEB | Western New England Bancorp, Inc. | 42 | 1 | 1.4 | -29 | -1.66 | Financial Services | Banks Regional |
1943 | PRTS | CarParts.com, Inc. | 419 | 159 | 38.0 | 16 | -2.40 | Consumer Cyclical | Internet Retail |
1944 | CNMD | CONMED Corporation | 418 | 62 | 14.8 | -20 | 0.07 | Healthcare | Medical Devices |
1945 | CWT | California Water Service Group | 418 | 83 | 19.8 | 70 | -2.84 | Utilities | Utilities Regulated Water |
1946 | RGEN | Repligen Corporation | 417 | 71 | 17.0 | -46 | -0.64 | Healthcare | Medical Instruments & Supplies |
1947 | RS | Reliance Steel & Aluminum Co. | 417 | 89 | 21.2 | -16 | -1.01 | Basic Materials | Steel |
1948 | LAD | Lithia Motors, Inc. | 417 | 61 | 14.7 | -51 | -2.37 | Consumer Cyclical | Auto & Truck Dealerships |
1949 | NRIX | Nurix Therapeutics, Inc. | 416 | 75 | 18.0 | -28 | 0.41 | Healthcare | Biotechnology |
1950 | TPC | Tutor Perini Corporation | 416 | 26 | 6.3 | -43 | -0.91 | Industrials | Engineering & Construction |
1950 | TPC | Tutor Perini Corporation | 416 | 47 | 11.4 | -43 | -0.91 | Industrials | Engineering & Construction |
1951 | EB | Eventbrite, Inc. | 415 | 78 | 18.9 | -35 | -3.68 | Technology | Software Application |
1952 | SYNA | Synaptics Incorporated | 415 | 97 | 23.5 | -14 | -2.42 | Technology | Semiconductors |
1953 | GSM | Ferroglobe PLC | 414 | 104 | 25.2 | -37 | 0.50 | Basic Materials | Other Industrial Metals & Mining |
1954 | LASR | nLIGHT, Inc. | 414 | 91 | 22.0 | -1 | 0.87 | Technology | Semiconductors |
1955 | ZTR | Virtus Total Return Fund Inc. | 414 | 49 | 11.8 | 19 | -0.83 | Financial | Closed End Fund Equity |
1956 | OSS | One Stop Systems, Inc. | 413 | 44 | 10.7 | -24 | -7.44 | Technology | Computer Hardware |
1957 | FHB | First Hawaiian, Inc. | 413 | 81 | 19.7 | -26 | -0.57 | Financial Services | Banks Regional |
1958 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 413 | 103 | 25.0 | 49 | 0.00 | Financial Services | Asset Management |
1959 | ACRE | Ares Commercial Real Estate Corporation | 412 | 104 | 25.3 | -11 | -3.21 | Real Estate | REIT Mortgage |
1960 | VS | Versus Systems Inc. | 412 | 70 | 16.9 | -60 | 8.17 | Communication Services | Electronic Gaming & Multimedia |
1961 | MUX | McEwen Mining Inc. | 412 | 68 | 16.5 | -20 | -0.48 | Basic Materials | Other Precious Metals & Mining |
1961 | FCN | FTI Consulting, Inc. | 412 | 45 | 10.8 | -31 | -1.09 | Industrials | Consulting Services |
1963 | MGPI | MGP Ingredients, Inc. | 412 | 106 | 25.7 | 50 | -1.12 | Consumer Defensive | Packaged Foods |
1964 | CMP | Compass Minerals International, Inc. | 411 | 53 | 13.0 | -25 | -1.37 | Basic Materials | Other Industrial Metals & Mining |
1965 | EVR | Evercore Inc. | 410 | 109 | 26.6 | 96 | -0.45 | Financial Services | Capital Markets |
18 | AMZN | Amazon.com, Inc. | 41,074 | 6,553 | 16.0 | 3 | 1.86 | Consumer Cyclical | Internet Retail |
3473 | HPS | John Hancock Preferred Income Fund III | 41 | 17 | 40.6 | -41 | -0.80 | Financial Services | Asset Management |
3474 | GEOS | Geospace Technologies Corporation | 41 | 10 | 24.0 | -49 | -3.96 | Energy | Oil & Gas Equipment & Services |
3474 | RCKY | Rocky Brands, Inc. | 41 | 7 | 16.4 | -21 | 1.71 | Consumer Cyclical | Footwear & Accessories |
3476 | HGBL | Heritage Global Inc. | 41 | 5 | 12.9 | -4 | 1.96 | Financial Services | Capital Markets |
3477 | IPDN | Professional Diversity Network, Inc. | 41 | 2 | 5.7 | -55 | -4.88 | Industrials | Staffing & Employment Services |
3478 | YJ | Yunji Inc. | 41 | 1 | 3.3 | -71 | 5.45 | Consumer Cyclical | Internet Retail |
3479 | NOAH | Noah Holdings Limited | 41 | 10 | 23.8 | -29 | -0.99 | Financial Services | Asset Management |
3480 | EOT | Eaton Vance National Municipal Opportunities Trust | 41 | 5 | 13.4 | 39 | 0.18 | Financial Services | Asset Management |
3480 | AFB | AllianceBernstein National Municipal Income Fund | 41 | 11 | 27.0 | 0 | 0.09 | Financial Services | Asset Management |
3482 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 41 | 6 | 16.0 | -21 | 1.05 | Consumer Defensive | Confectioners |
1966 | POWI | Power Integrations, Inc. | 409 | 50 | 12.3 | 1 | -0.51 | Technology | Semiconductors |
1967 | ITRI | Itron, Inc. | 409 | 94 | 23.0 | -1 | -0.89 | Technology | Scientific & Technical Instruments |
1968 | SKYW | SkyWest, Inc. | 408 | 80 | 19.7 | 31 | 1.10 | Industrials | Airlines |
1969 | PTVE | Pactiv Evergreen Inc. | 407 | 64 | 15.8 | -84 | -0.06 | Consumer Cyclical | Packaging & Containers |
1970 | MSCI | MSCI Inc. | 407 | 54 | 13.3 | -40 | -0.71 | Financial Services | Financial Data & Stock Exchanges |
1970 | GAB | The Gabelli Equity Trust Inc. | 407 | 100 | 24.7 | 27 | -0.54 | Financial Services | Asset Management |
1972 | ITRM | Iterum Therapeutics plc | 407 | 120 | 29.6 | -3 | 0.00 | Healthcare | Biotechnology |
1973 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 407 | 185 | 45.6 | 14 | -2.72 | Financial Services | Asset Management |
1974 | ZDGE | Zedge, Inc. | 406 | 96 | 23.6 | 793 | 5.82 | Technology | Software Application |
1975 | CSL | Carlisle Companies Incorporated | 406 | 88 | 21.7 | 11 | -1.41 | Industrials | Building Products & Equipment |
1976 | WWR | Westwater Resources, Inc. | 405 | 174 | 42.9 | -9 | 7.59 | Basic Materials | Other Industrial Metals & Mining |
1977 | OSK | Oshkosh Corporation | 404 | 57 | 14.2 | -6 | -1.27 | Industrials | Farm & Heavy Construction Machinery |
1978 | TCPC | BlackRock TCP Capital Corp. | 404 | 73 | 18.0 | -16 | 0.78 | Financial Services | Asset Management |
1979 | AGS | PlayAGS, Inc. | 404 | 17 | 4.2 | 162 | 0.08 | Consumer Cyclical | Gambling |
1980 | ACEL | Accel Entertainment, Inc. | 403 | 50 | 12.5 | -33 | 2.35 | Consumer Cyclical | Gambling |
1981 | MELI | MercadoLibre, Inc. | 403 | 53 | 13.2 | 53 | -0.87 | Consumer Cyclical | Internet Retail |
1982 | SR | Spire Inc. | 403 | 60 | 14.8 | -34 | -3.90 | Utilities | Utilities Regulated Gas |
1983 | TOMZ | TOMI Environmental Solutions, Inc. | 402 | 90 | 22.4 | 155 | -15.83 | Industrials | Pollution & Treatment Controls |
1984 | CVLT | Commvault Systems, Inc. | 400 | 125 | 31.2 | 51 | -0.74 | Technology | Software Application |
1985 | HNRG | Hallador Energy Company | 400 | 45 | 11.4 | 4 | 1.49 | Energy | Thermal Coal |
3483 | BYSI | BeyondSpring Inc. | 40 | 10 | 25.1 | 107 | -0.57 | Healthcare | Biotechnology |
3484 | VHI | Valhi, Inc. | 40 | 5 | 11.8 | -6 | -0.68 | Basic Materials | Chemicals |
3484 | ENX | Eaton Vance New York Municipal Bond Fund | 40 | 3 | 7.9 | 445 | 1.05 | Financial Services | Asset Management |
3486 | NCNA | NuCana plc | 40 | 2 | 4.1 | -24 | -3.48 | Healthcare | Biotechnology |
3487 | CYTH | Cyclo Therapeutics, Inc. | 40 | 21 | 53.0 | -56 | -4.76 | Healthcare | Biotechnology |
3488 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 40 | 6 | 14.9 | -21 | -0.15 | Financial Services | Asset Management |
3489 | PPBT | Purple Biotech Ltd. | 40 | 13 | 32.3 | -13 | -2.26 | Healthcare | Biotechnology |
3490 | SY | So-Young International Inc. | 40 | 2 | 5.6 | 120 | -1.11 | Healthcare | Health Information Services |
279 | ABNB | Airbnb, Inc. | 4,997 | 619 | 12.4 | -7 | -0.43 | Communication Services | Internet Content & Information |
280 | GME | GameStop Corp. | 4,994 | 790 | 15.8 | -15 | 0.66 | Consumer Cyclical | Specialty Retail |
281 | O | Realty Income Corporation | 4,948 | 1,182 | 23.9 | -14 | -2.35 | Real Estate | REIT Retail |
282 | AEG | Aegon N.V. | 4,918 | 1,909 | 38.8 | 2 | -0.46 | Financial Services | Insurance Diversified |
283 | EW | Edwards Lifesciences Corporation | 4,914 | 851 | 17.3 | 3 | -1.33 | Healthcare | Medical Devices |
284 | CLS | Celestica Inc. | 4,907 | 624 | 12.7 | 33 | 4.38 | Technology | Electronic Components |
285 | HUSA | Houston American Energy Corp. | 4,878 | 1,010 | 20.7 | -87 | -22.36 | Energy | Oil & Gas E&P |
286 | TSCO | Tractor Supply Company | 4,866 | 1,329 | 27.3 | -38 | 1.04 | Consumer Cyclical | Specialty Retail |
287 | NLY | Annaly Capital Management, Inc. | 4,866 | 1,413 | 29.0 | -7 | -0.72 | Real Estate | REIT Mortgage |
288 | LNG | Cheniere Energy, Inc. | 4,849 | 590 | 12.2 | 43 | -6.52 | Energy | Oil & Gas Midstream |
289 | COP | ConocoPhillips | 4,836 | 519 | 10.7 | -32 | -1.17 | Energy | Oil & Gas E&P |
290 | FRO | Frontline Ltd. | 4,832 | 425 | 8.8 | -13 | 1.46 | Energy | Oil & Gas Midstream |
291 | STNE | StoneCo Ltd. | 4,809 | 1,139 | 23.7 | 5 | 1.66 | Technology | Software Application |
292 | BILI | Bilibili Inc. | 4,797 | 1,210 | 25.2 | 15 | -4.34 | Communication Services | Electronic Gaming & Multimedia |
293 | ARCC | Ares Capital Corporation | 4,783 | 1,626 | 34.0 | -14 | 0.04 | Financial Services | Asset Management |
294 | CGC | Canopy Growth Corporation | 4,739 | 1,367 | 28.8 | 36 | 0.00 | Healthcare | Drug Manufacturers Specialty & Generic |
295 | NTLA | Intellia Therapeutics, Inc. | 4,731 | 837 | 17.7 | 78 | 10.76 | Healthcare | Biotechnology |
296 | BMRA | Biomerica, Inc. | 4,708 | 1,717 | 36.5 | 4 | 5.00 | Healthcare | Diagnostics & Research |
297 | CNQ | Canadian Natural Resources Limited | 4,704 | 342 | 7.3 | -40 | -1.04 | Energy | Oil & Gas E&P |
298 | URG | Ur-Energy Inc. | 4,699 | 1,020 | 21.7 | 0 | 9.82 | Energy | Uranium |
299 | NWL | Newell Brands Inc. | 4,691 | 1,598 | 34.1 | 33 | -0.78 | Consumer Defensive | Household & Personal Products |
300 | SNOW | Snowflake Inc. | 4,681 | 1,008 | 21.5 | -11 | 2.28 | Technology | Software Application |
301 | BORR | Borr Drilling Limited | 4,681 | 1,339 | 28.6 | -17 | -6.06 | Energy | Oil & Gas Drilling |
302 | TTD | The Trade Desk, Inc. | 4,636 | 1,151 | 24.8 | 14 | -3.06 | Technology | Software Application |
303 | LAC | Lithium Americas Corp. | 4,633 | 1,480 | 31.9 | -48 | -2.81 | Basic Materials | Other Industrial Metals & Mining |
304 | WU | The Western Union Company | 4,584 | 1,410 | 30.8 | 7 | -1.35 | Financial Services | Credit Services |
305 | EDIT | Editas Medicine, Inc. | 4,575 | 891 | 19.5 | 111 | 10.74 | Healthcare | Biotechnology |
306 | CHX | ChampionX Corporation | 4,546 | 374 | 8.2 | 22 | -5.05 | Energy | Oil & Gas Equipment & Services |
307 | VNET | 21Vianet Group, Inc. | 4,545 | 477 | 10.5 | -25 | 0.95 | Technology | Information Technology Services |
308 | STM | STMicroelectronics N.V. | 4,532 | 821 | 18.1 | 0 | -1.17 | Technology | Semiconductors |
309 | ENPH | Enphase Energy, Inc. | 4,530 | 1,144 | 25.3 | -8 | -2.94 | Technology | Solar |
310 | EPD | Enterprise Products Partners L.P. | 4,520 | 737 | 16.3 | -24 | -0.85 | Energy | Oil & Gas Midstream |
311 | CARR | Carrier Global Corporation | 4,472 | 747 | 16.7 | -40 | -0.74 | Industrials | Building Products & Equipment |
312 | FAST | Fastenal Company | 4,457 | 799 | 17.9 | 0 | -0.64 | Industrials | Industrial Distribution |
313 | DOW | Dow Inc. | 4,453 | 780 | 17.5 | -20 | -1.83 | Basic Materials | Chemicals |
314 | AAOI | Applied Optoelectronics, Inc. | 4,444 | 1,098 | 24.7 | -28 | 10.45 | Technology | Semiconductors |
315 | SRE | Sempra Energy | 4,423 | 703 | 15.9 | -17 | -4.29 | Utilities | Utilities Diversified |
316 | TGB | Taseko Mines Limited | 4,413 | 1,656 | 37.5 | 26 | -2.49 | Basic Materials | Other Industrial Metals & Mining |
317 | HBM | Hudbay Minerals Inc. | 4,405 | 1,618 | 36.7 | -8 | -4.20 | Basic Materials | Copper |
318 | VKTX | Viking Therapeutics, Inc. | 4,395 | 968 | 22.0 | -43 | 3.59 | Healthcare | Biotechnology |
319 | PAA | Plains All American Pipeline, L.P. | 4,391 | 655 | 14.9 | 9 | 0.10 | Energy | Oil & Gas Midstream |
320 | HDB | HDFC Bank Limited | 4,379 | 1,012 | 23.1 | 66 | 3.09 | Financial Services | Banks Regional |
321 | SMMT | Summit Therapeutics Inc. | 4,379 | 1,167 | 26.6 | -1 | 6.43 | Healthcare | Biotechnology |
322 | FSLR | First Solar, Inc. | 4,378 | 907 | 20.7 | 30 | -6.33 | Technology | Solar |
323 | ALK | Alaska Air Group, Inc. | 4,376 | 545 | 12.5 | 90 | -2.15 | Industrials | Airlines |
324 | TU | TELUS Corporation | 4,352 | 716 | 16.5 | -31 | 0.50 | Communication Services | No data |
325 | CFG | Citizens Financial Group, Inc. | 4,342 | 547 | 12.6 | 1 | -2.65 | Financial Services | Banks Regional |
326 | CL | Colgate-Palmolive Company | 4,311 | 1,201 | 27.9 | -15 | -0.77 | Consumer Defensive | Household & Personal Products |
327 | GPC | Genuine Parts Company | 4,290 | 735 | 17.1 | 196 | -2.01 | Consumer Cyclical | Specialty Retail |
328 | BK | The Bank of New York Mellon Corporation | 4,289 | 1,046 | 24.4 | -11 | -0.71 | Financial Services | Asset Management |
329 | WKHS | Workhorse Group Inc. | 4,281 | 1,892 | 44.2 | 24 | -6.73 | Consumer Cyclical | Auto Manufacturers |
330 | BA | The Boeing Company | 4,257 | 1,256 | 29.5 | -51 | -0.43 | Industrials | Aerospace & Defense |
331 | MGM | MGM Resorts International | 4,254 | 748 | 17.6 | -15 | -1.62 | Consumer Cyclical | Resorts & Casinos |
332 | SIRI | Sirius XM Holdings Inc. | 4,247 | 965 | 22.7 | 19 | -0.41 | Communication Services | Broadcasting |
333 | SEDG | SolarEdge Technologies, Inc. | 4,216 | 991 | 23.5 | 17 | -4.74 | Technology | Solar |
334 | GEO | The GEO Group, Inc. | 4,182 | 373 | 8.9 | -21 | -1.49 | Real Estate | REIT Healthcare Facilities |
335 | SO | The Southern Company | 4,176 | 783 | 18.8 | -26 | -2.61 | Utilities | Utilities Regulated Electric |
336 | SUM | Summit Materials, Inc. | 4,167 | 462 | 11.1 | 87 | 0.08 | Basic Materials | Building Materials |
337 | PAGS | PagSeguro Digital Ltd. | 4,145 | 684 | 16.5 | 2 | 1.37 | Technology | Software Infrastructure |
338 | APLT | Applied Therapeutics, Inc. | 4,141 | 1,089 | 26.3 | -44 | -4.12 | Healthcare | Biotechnology |
339 | GIS | General Mills, Inc. | 4,113 | 778 | 18.9 | -12 | -1.23 | Consumer Defensive | Packaged Foods |
340 | ZIM | ZIM Integrated Shipping Services Ltd. | 4,095 | 855 | 20.9 | -33 | 1.72 | Industrials | Marine Shipping |
341 | RLX | RLX Technology Inc. | 4,094 | 568 | 13.9 | -47 | -2.18 | Consumer Defensive | Tobacco |
342 | NI | NiSource Inc. | 4,079 | 320 | 7.8 | 25 | -2.02 | Utilities | Utilities Regulated Gas |
343 | FLEX | Flex Ltd. | 4,047 | 485 | 12.0 | 33 | 0.43 | Technology | Electronic Components |
344 | SAN | Banco Santander, S.A. | 4,044 | 553 | 13.7 | 15 | -1.82 | Financial Services | Banks Diversified |
345 | VLO | Valero Energy Corporation | 4,038 | 493 | 12.2 | 52 | -3.19 | Energy | Oil & Gas Refining & Marketing |
346 | UPST | Upstart Holdings, Inc. | 4,003 | 1,044 | 26.1 | 27 | 2.41 | Financial Services | Credit Services |
347 | MDT | Medtronic plc | 4,003 | 946 | 23.6 | -52 | -0.61 | Healthcare | Medical Devices |
4007 | NEPH | Nephros, Inc. | 4 | 1 | 19.0 | -86 | 1.91 | Healthcare | Medical Instruments & Supplies |
4010 | MTEX | Mannatech, Incorporated | 4 | 1 | 32.3 | 14 | 4.59 | Consumer Defensive | Household & Personal Products |
4010 | LARK | Landmark Bancorp, Inc. | 4 | 0 | 9.5 | -49 | -1.22 | Financial Services | Banks Regional |
4010 | BOTJ | Bank of the James Financial Group, Inc. | 4 | 1 | 14.4 | -31 | -1.80 | Financial Services | Banks Regional |
4010 | AUBN | Auburn National Bancorporation, Inc. | 4 | 1 | 21.0 | -90 | 0.31 | Financial Services | Banks Regional |
4010 | AYTU | Aytu BioScience, Inc. | 4 | 0 | 1.8 | -90 | 2.38 | Healthcare | Biotechnology |
4013 | OCG | Oriental Culture Holding LTD | 4 | 3 | 63.2 | -77 | 3.83 | Consumer Cyclical | Internet Retail |
4014 | OVBC | Ohio Valley Banc Corp. | 4 | 1 | 13.1 | -11 | -0.04 | Financial Services | Banks Regional |
4014 | LGL | The LGL Group, Inc. | 4 | 2 | 37.7 | -61 | -0.45 | Technology | Electronic Components |
4016 | PRPO | Precipio, Inc. | 4 | 2 | 43.3 | -88 | 0.00 | Healthcare | Diagnostics & Research |
4017 | PT | Pintec Technology Holdings Limited | 4 | 1 | 13.0 | -42 | 0.00 | Financial Services | Credit Services |
4018 | PETZ | TDH Holdings, Inc. | 4 | 0 | 8.1 | -90 | -3.20 | Consumer Defensive | Packaged Foods |
4019 | DSWL | Deswell Industries, Inc. | 4 | 1 | 33.1 | -35 | -1.67 | Technology | Electronic Components |
4019 | ARL | American Realty Investors, Inc. | 4 | 1 | 15.3 | -20 | -4.46 | Real Estate | Real Estate Development |
4022 | EEA | The European Equity Fund, Inc. | 4 | 2 | 41.5 | -75 | -0.12 | Financial Services | Asset Management |
4022 | FCAP | First Capital, Inc. | 4 | 0 | 0.2 | 62 | 1.37 | Financial Services | Banks Regional |
4022 | TCI | Transcontinental Realty Investors, Inc. | 4 | 0 | 0.1 | -28 | 0.18 | Real Estate | Real Estate Services |
4024 | NCSM | NCS Multistage Holdings, Inc. | 4 | 1 | 14.8 | -50 | 0.18 | Energy | Oil & Gas Equipment & Services |
4025 | NAII | Natural Alternatives International, Inc. | 4 | 0 | 3.2 | -80 | 0.71 | Consumer Defensive | Packaged Foods |
4025 | ALOT | AstroNova, Inc. | 4 | 1 | 28.2 | -73 | -2.38 | Technology | Computer Hardware |
4028 | PBHC | Pathfinder Bancorp, Inc. | 4 | 0 | 11.9 | -3 | 0.97 | Financial Services | Banks Regional |
4028 | SFBC | Sound Financial Bancorp, Inc. | 4 | 0 | 1.1 | 33 | -1.62 | Financial Services | Banks Regional |
4028 | CARV | Carver Bancorp, Inc. | 4 | 0 | 11.8 | -3 | -2.69 | Financial Services | Banks Regional |
4030 | HUIZ | Huize Holding Limited | 4 | 1 | 23.3 | -69 | -2.02 | Financial Services | Insurance Brokers |
1986 | RZLT | Rezolute, Inc. | 399 | 71 | 17.7 | 84 | -2.24 | Healthcare | Biotechnology |
1987 | PRDO | Perdoceo Education Corporation | 399 | 24 | 6.0 | -22 | -0.22 | Consumer Defensive | Education & Training Services |
1988 | TGS | Transportadora de Gas del Sur S.A. | 399 | 70 | 17.7 | 14 | 2.31 | Energy | Oil & Gas Midstream |
1989 | BKH | Black Hills Corporation | 398 | 69 | 17.3 | -23 | -3.78 | Utilities | Utilities Diversified |
1990 | PLYM | Plymouth Industrial REIT, Inc. | 398 | 69 | 17.5 | -21 | -2.67 | Real Estate | REIT Industrial |
1991 | BR | Broadridge Financial Solutions, Inc. | 397 | 75 | 18.8 | -15 | 0.60 | Technology | Information Technology Services |
1991 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 397 | 112 | 28.1 | 72 | 0.54 | Financial Services | Asset Management |
1993 | ATKR | Atkore International Group Inc. | 396 | 58 | 14.8 | -5 | -0.94 | Industrials | Electrical Equipment & Parts |
1994 | LIVN | LivaNova PLC | 396 | 36 | 9.1 | 22 | -1.14 | Healthcare | Medical Devices |
1995 | LQDT | Liquidity Services, Inc. | 396 | 47 | 11.9 | 20 | -0.11 | Consumer Cyclical | Internet Retail |
1996 | NDLS | Noodles & Company | 395 | 107 | 27.1 | -41 | 13.54 | Consumer Cyclical | Restaurants |
1997 | NSSC | Napco Security Technologies, Inc. | 394 | 38 | 9.5 | -25 | 2.58 | Industrials | Security & Protection Services |
1998 | ALEX | Alexander & Baldwin, Inc. | 392 | 16 | 4.2 | 34 | -2.30 | Real Estate | REIT Diversified |
1999 | RNR | RenaissanceRe Holdings Ltd. | 391 | 74 | 18.9 | 22 | -0.41 | Financial Services | Insurance Reinsurance |
2000 | API | Agora, Inc. | 390 | 48 | 12.4 | -42 | -3.89 | Technology | Software Application |
2001 | FFBC | First Financial Bancorp. | 390 | 45 | 11.6 | -5 | -0.43 | Financial Services | Banks Regional |
19 | NIO | NIO Limited | 39,566 | 7,538 | 19.1 | 3 | 2.39 | Consumer Cyclical | Auto Manufacturers |
3491 | CMCL | Caledonia Mining Corporation Plc | 39 | 9 | 21.5 | 26 | -1.56 | Basic Materials | Gold |
3492 | CWBC | Community West Bancshares | 39 | 2 | 5.8 | 16 | -1.42 | Financial Services | Banks Regional |
3493 | RELL | Richardson Electronics, Ltd. | 39 | 9 | 22.0 | -40 | -1.31 | Technology | Electronic Components |
3494 | CRIS | Curis, Inc. | 39 | 10 | 26.1 | -1 | -4.66 | Healthcare | Biotechnology |
3495 | BEST | BEST Inc. | 39 | 9 | 24.2 | -8 | 0.00 | Industrials | Trucking |
3496 | BCLI | Brainstorm Cell Therapeutics Inc. | 39 | 7 | 17.9 | -71 | -7.39 | Healthcare | Biotechnology |
3497 | PHT | Pioneer High Income Trust | 39 | 8 | 21.5 | -23 | 0.13 | Financial Services | Asset Management |
3497 | SNOA | Sonoma Pharmaceuticals, Inc. | 39 | 7 | 17.0 | 16 | -1.89 | Healthcare | Drug Manufacturers Specialty & Generic |
3499 | PFIS | Peoples Financial Services Corp. | 39 | 2 | 5.2 | 7 | -2.31 | Financial Services | Banks Regional |
3500 | CAPL | CrossAmerica Partners LP | 39 | 7 | 17.4 | -27 | -0.64 | Energy | Oil & Gas Refining & Marketing |
3501 | FARM | Farmer Bros. Co. | 39 | 4 | 9.8 | 33 | -0.59 | Consumer Defensive | Packaged Foods |
3502 | SAR | Saratoga Investment Corp. | 39 | 10 | 24.7 | -48 | -0.68 | Financial Services | Asset Management |
2002 | PHR | Phreesia, Inc. | 389 | 48 | 12.3 | -8 | -0.48 | Healthcare | Health Information Services |
2003 | NESR | National Energy Services Reunited Corp. | 389 | 42 | 10.8 | 55 | 0.75 | Energy | Oil & Gas Equipment & Services |
2004 | THO | Thor Industries, Inc. | 389 | 107 | 27.6 | -40 | -1.32 | Consumer Cyclical | Recreational Vehicles |
2005 | LAUR | Laureate Education, Inc. | 388 | 28 | 7.3 | -17 | 0.11 | Consumer Defensive | Education & Training Services |
2006 | ITGR | Integer Holdings Corporation | 388 | 261 | 67.2 | 41 | -1.20 | Healthcare | Medical Devices |
2007 | NTCT | NetScout Systems, Inc. | 387 | 32 | 8.2 | 26 | 0.40 | Technology | Software Infrastructure |
2008 | SANM | Sanmina Corporation | 387 | 43 | 11.2 | -17 | -0.63 | Technology | Electronic Components |
2009 | NSIT | Insight Enterprises, Inc. | 387 | 69 | 17.8 | 14 | 0.27 | Technology | Information Technology Services |
2010 | PERI | Perion Network Ltd. | 386 | 34 | 8.9 | -46 | 0.56 | Communication Services | Internet Content & Information |
2010 | AIZ | Assurant, Inc. | 386 | 34 | 8.8 | 22 | -1.14 | Financial Services | Insurance Specialty |
2012 | GTE | Gran Tierra Energy Inc. | 386 | 98 | 25.3 | -13 | -0.30 | Energy | Oil & Gas E&P |
2013 | RYAM | Rayonier Advanced Materials Inc. | 386 | 26 | 6.8 | 3 | 0.25 | Basic Materials | Chemicals |
2014 | AVAV | AeroVironment, Inc. | 385 | 80 | 20.8 | -14 | 0.20 | Industrials | Aerospace & Defense |
2015 | PCH | PotlatchDeltic Corporation | 385 | 69 | 18.0 | 8 | -2.86 | Real Estate | REIT Specialty |
2016 | APTO | Aptose Biosciences Inc. | 384 | 33 | 8.5 | 9 | -4.55 | Healthcare | Biotechnology |
2017 | EME | EMCOR Group, Inc. | 383 | 103 | 27.0 | -7 | 1.68 | Industrials | Engineering & Construction |
2018 | RH | RH | 383 | 87 | 22.7 | -40 | -2.58 | Consumer Cyclical | Specialty Retail |
2019 | MRUS | Merus N.V. | 382 | 104 | 27.1 | -21 | 2.24 | Healthcare | Biotechnology |
2020 | MEG | Montrose Environmental Group, Inc. | 382 | 70 | 18.2 | -44 | -2.08 | Industrials | Waste Management |
2021 | HLI | Houlihan Lokey, Inc. | 381 | 83 | 21.8 | 17 | 0.90 | Financial Services | Capital Markets |
2022 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 380 | 45 | 11.8 | -33 | -0.60 | Consumer Defensive | Beverages Brewers |
3503 | JOUT | Johnson Outdoors Inc. | 38 | 6 | 16.8 | -13 | -1.48 | Consumer Cyclical | Leisure |
3504 | KFS | Kingsway Financial Services Inc. | 38 | 3 | 9.0 | 94 | -1.60 | Consumer Cyclical | Auto & Truck Dealerships |
3505 | ALVR | AlloVir, Inc. | 38 | 4 | 10.9 | -42 | -1.92 | Healthcare | Biotechnology |
3506 | PNRG | PrimeEnergy Resources Corporation | 38 | 5 | 12.8 | 35 | 2.91 | Energy | Oil & Gas E&P |
3506 | PNF | PIMCO New York Municipal Income Fund | 38 | 20 | 52.1 | 186 | 0.00 | Financial Services | Asset Management |
3508 | CBNK | Capital Bancorp, Inc. | 38 | 5 | 13.8 | -9 | -3.40 | Financial Services | Banks Regional |
3509 | ASMB | Assembly Biosciences, Inc. | 38 | 4 | 10.3 | 27 | 4.55 | Healthcare | Biotechnology |
3510 | BKT | BlackRock Income Trust, Inc. | 38 | 7 | 17.2 | -54 | -0.09 | Financial Services | Asset Management |
3510 | CPSH | CPS Technologies Corporation | 38 | 8 | 21.2 | -40 | 2.66 | Technology | Electronic Components |
3512 | RFIL | RF Industries, Ltd. | 38 | 27 | 72.3 | -33 | -1.21 | Industrials | Electrical Equipment & Parts |
3513 | HFFG | HF Foods Group Inc. | 38 | 6 | 17.3 | 0 | -1.79 | Consumer Defensive | Food Distribution |
3514 | CPSS | Consumer Portfolio Services, Inc. | 38 | 2 | 5.5 | 84 | 0.26 | Financial Services | Credit Services |
2023 | EVER | EverQuote, Inc. | 379 | 101 | 26.6 | -9 | -2.25 | Communication Services | Internet Content & Information |
2024 | GLDD | Great Lakes Dredge & Dock Corporation | 379 | 37 | 9.8 | -38 | -2.17 | Industrials | Engineering & Construction |
2025 | WMS | Advanced Drainage Systems, Inc. | 379 | 67 | 17.6 | -45 | -0.25 | Industrials | Building Products & Equipment |
2027 | FAF | First American Financial Corporation | 378 | 55 | 14.5 | 7 | -1.23 | Financial Services | Insurance Specialty |
2028 | ABUS | Arbutus Biopharma Corporation | 377 | 53 | 14.0 | -22 | 0.31 | Healthcare | Biotechnology |
2028 | ANSS | ANSYS, Inc. | 377 | 60 | 15.9 | -18 | 1.30 | Technology | Software Application |
2030 | GBIO | Generation Bio Co. | 377 | 74 | 19.7 | -40 | -3.43 | Healthcare | Biotechnology |
2031 | CNS | Cohen & Steers, Inc. | 377 | 84 | 22.2 | 67 | -2.86 | Financial Services | Asset Management |
2031 | ARLP | Alliance Resource Partners, L.P. | 377 | 110 | 29.3 | 33 | -2.32 | Energy | Thermal Coal |
2033 | FDMT | 4D Molecular Therapeutics, Inc. | 376 | 55 | 14.5 | -67 | -1.28 | Healthcare | Biotechnology |
2034 | KRON | Kronos Bio, Inc. | 376 | 180 | 48.0 | 78 | 1.01 | Healthcare | Biotechnology |
2035 | SD | SandRidge Energy, Inc. | 375 | 52 | 13.8 | 40 | -0.97 | Energy | Oil & Gas E&P |
2036 | EQIX | Equinix, Inc. | 374 | 64 | 17.2 | -44 | -0.94 | Real Estate | REIT Specialty |
2037 | CLRO | ClearOne, Inc. | 374 | 26 | 7.0 | 134 | -3.33 | Technology | Communication Equipment |
2038 | HROW | Harrow Health, Inc. | 374 | 56 | 14.9 | 54 | -4.29 | Healthcare | Drug Manufacturers Specialty & Generic |
2039 | CCS | Century Communities, Inc. | 374 | 103 | 27.6 | -12 | 1.89 | Consumer Cyclical | Residential Construction |
2040 | BRKL | Brookline Bancorp, Inc. | 373 | 25 | 6.6 | -55 | -2.06 | Financial Services | Banks Regional |
2041 | SIBN | SI-BONE, Inc. | 373 | 65 | 17.3 | 44 | -3.76 | Healthcare | Medical Devices |
2042 | SSD | Simpson Manufacturing Co., Inc. | 373 | 38 | 10.1 | 32 | -2.53 | Industrials | Building Products & Equipment |
2043 | ITRG | Integra Resources Corp. | 373 | 48 | 12.8 | -39 | 0.49 | Basic Materials | Other Precious Metals & Mining |
2044 | UMBF | UMB Financial Corporation | 372 | 73 | 19.6 | -12 | -0.38 | Financial Services | Banks Regional |
2045 | SLAB | Silicon Laboratories Inc. | 371 | 80 | 21.6 | 40 | 2.75 | Technology | Semiconductors |
2046 | ANIX | Anixa Biosciences, Inc. | 371 | 62 | 16.6 | 8 | 6.05 | Healthcare | Diagnostics & Research |
2047 | QNST | QuinStreet, Inc. | 370 | 41 | 11.2 | 30 | -3.24 | Communication Services | Advertising Agencies |
2048 | BHLB | Berkshire Hills Bancorp, Inc. | 370 | 35 | 9.6 | 7 | -1.81 | Financial Services | Banks Regional |
2049 | TRI | Thomson Reuters Corporation | 370 | 46 | 12.4 | 71 | 1.07 | Industrials | Consulting Services |
20 | RIOT | Riot Blockchain, Inc. | 37,439 | 7,897 | 21.1 | -19 | 3.14 | Technology | Software Application |
21 | TLRY | Tilray, Inc. | 37,257 | 9,244 | 24.8 | -29 | -3.42 | Healthcare | Drug Manufacturers Specialty & Generic |
3515 | INBX | Inhibrx, Inc. | 37 | 11 | 30.2 | -55 | -4.16 | Healthcare | Biotechnology |
3516 | PSHG | Performance Shipping Inc. | 37 | 10 | 28.0 | -23 | -2.22 | Industrials | Marine Shipping |
3516 | SCOR | comScore, Inc. | 37 | 6 | 16.0 | 400 | -2.58 | Communication Services | Advertising Agencies |
3518 | DLTH | Duluth Holdings Inc. | 37 | 5 | 14.4 | 12 | 0.96 | Consumer Cyclical | Apparel Retail |
3519 | RDVT | Red Violet, Inc. | 37 | 6 | 16.5 | -30 | 0.52 | Technology | Software Application |
3520 | MAV | Pioneer Municipal High Income Advantage Trust | 37 | 5 | 14.4 | -11 | -0.35 | Financial Services | Asset Management |
3521 | UNTY | Unity Bancorp, Inc. | 37 | 6 | 17.1 | -18 | -1.34 | Financial Services | Banks Regional |
3521 | NNI | Nelnet, Inc. | 37 | 5 | 14.2 | -11 | 0.10 | Financial Services | Credit Services |
2050 | WRAP | Wrap Technologies, Inc. | 369 | 97 | 26.1 | 124 | 10.50 | Technology | Scientific & Technical Instruments |
2051 | NAOV | NanoVibronix, Inc. | 369 | 59 | 15.8 | -6 | -4.81 | Healthcare | Medical Devices |
2052 | INDB | Independent Bank Corp. | 369 | 88 | 23.8 | -8 | -1.25 | Financial Services | Banks Regional |
2053 | OMI | Owens & Minor, Inc. | 369 | 58 | 15.8 | -3 | -0.47 | No data | Medical Distribution |
2054 | BBCP | Concrete Pumping Holdings, Inc. | 368 | 54 | 14.6 | 6 | 0.67 | Industrials | Engineering & Construction |
2055 | MLM | Martin Marietta Materials, Inc. | 367 | 78 | 21.4 | -20 | -0.54 | Basic Materials | Building Materials |
2056 | EHTH | eHealth, Inc. | 366 | 18 | 4.9 | 18 | -2.40 | Financial Services | Insurance Brokers |
2057 | AXTI | AXT, Inc. | 366 | 118 | 32.3 | -12 | -6.56 | Technology | Semiconductor Equipment & Materials |
2058 | VFF | Village Farms International, Inc. | 366 | 123 | 33.5 | -49 | -1.83 | Consumer Defensive | Farm Products |
2059 | VVPR | VivoPower International PLC | 365 | 114 | 31.1 | 108 | -5.26 | Technology | Solar |
2060 | KRP | Kimbell Royalty Partners, LP | 364 | 71 | 19.5 | -33 | -0.50 | Energy | Oil & Gas E&P |
2061 | UMH | UMH Properties, Inc. | 364 | 54 | 14.9 | 43 | -3.13 | Real Estate | REIT Residential |
2061 | SBCF | Seacoast Banking Corporation of Florida | 364 | 49 | 13.5 | 2 | -1.44 | Financial Services | Banks Regional |
2063 | BIP | Brookfield Infrastructure Partners L.P. | 364 | 58 | 16.0 | -16 | -0.31 | Utilities | Utilities Diversified |
2064 | FUL | H.B. Fuller Company | 363 | 69 | 19.1 | -22 | -0.93 | Basic Materials | Specialty Chemicals |
2065 | FULC | Fulcrum Therapeutics, Inc. | 363 | 60 | 16.7 | -58 | 2.25 | Healthcare | Biotechnology |
2066 | AVD | American Vanguard Corporation | 362 | 65 | 17.9 | -5 | -0.19 | Basic Materials | Agricultural Inputs |
2067 | SAIA | Saia, Inc. | 362 | 51 | 14.1 | -44 | -1.96 | Industrials | Trucking |
2068 | AXON | Axon Enterprise, Inc. | 362 | 69 | 19.1 | -32 | 0.33 | Industrials | Aerospace & Defense |
2069 | RDUS | Radius Health, Inc. | 361 | 49 | 13.5 | 7 | -4.13 | Healthcare | Drug Manufacturers Specialty & Generic |
2070 | OSW | OneSpaWorld Holdings Limited | 361 | 34 | 9.3 | -44 | -1.24 | Consumer Cyclical | Leisure |
2071 | FTDR | frontdoor, inc. | 361 | 75 | 20.8 | -37 | -0.90 | Consumer Cyclical | Personal Services |
2072 | URGN | UroGen Pharma Ltd. | 361 | 89 | 24.7 | 42 | -1.37 | Healthcare | Biotechnology |
2073 | AEIS | Advanced Energy Industries, Inc. | 361 | 36 | 10.0 | 7 | -1.25 | Industrials | Electrical Equipment & Parts |
2074 | ISSC | Innovative Solutions and Support, Inc. | 360 | 70 | 19.4 | -39 | -1.48 | Industrials | Aerospace & Defense |
22 | USEG | U.S. Energy Corp. | 36,495 | 4,077 | 11.2 | -66 | -16.36 | Energy | Oil & Gas E&P |
23 | PFE | Pfizer Inc. | 36,200 | 10,519 | 29.1 | -9 | -2.36 | Healthcare | Drug Manufacturers General |
3523 | IDN | Intellicheck, Inc. | 36 | 8 | 22.5 | -74 | -2.46 | Technology | Software Application |
3524 | AMST | Amesite Inc. | 36 | 3 | 9.4 | -36 | -4.62 | Technology | Software Application |
3525 | MCBS | MetroCity Bankshares, Inc. | 36 | 4 | 10.9 | 16 | -2.78 | Financial Services | Banks Regional |
3526 | EBTC | Enterprise Bancorp, Inc. | 36 | 2 | 6.1 | -33 | -1.48 | Financial Services | Banks Regional |
3527 | OFS | OFS Capital Corporation | 36 | 7 | 20.3 | 96 | 0.62 | Financial Services | Asset Management |
3528 | KZR | Kezar Life Sciences, Inc. | 36 | 1 | 2.6 | 17 | 1.11 | Healthcare | Biotechnology |
3529 | WYY | WidePoint Corporation | 36 | 4 | 11.6 | -9 | -5.52 | Technology | Information Technology Services |
3530 | PVL | Permianville Royalty Trust | 36 | 9 | 24.2 | -67 | 2.01 | Energy | Oil & Gas E&P |
3531 | CIVB | Civista Bancshares, Inc. | 36 | 5 | 14.1 | -38 | -1.13 | Financial Services | Banks Regional |
3531 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 36 | 13 | 37.4 | -46 | 0.53 | Financial Services | Asset Management |
2075 | CIB | Bancolombia S.A. | 359 | 65 | 18.1 | 30 | 2.16 | Financial Services | Banks Regional |
2076 | STEP | StepStone Group Inc. | 358 | 61 | 17.1 | -14 | 0.24 | Financial Services | Asset Management |
2077 | REVG | REV Group, Inc. | 358 | 61 | 17.1 | -17 | -1.21 | Industrials | Farm & Heavy Construction Machinery |
2078 | MESO | Mesoblast Limited | 358 | 45 | 12.6 | -35 | -2.55 | Healthcare | Biotechnology |
2079 | CGEM | Cullinan Management, Inc. | 358 | 69 | 19.2 | 4 | 0.86 | Healthcare | Biotechnology |
2080 | MHO | M/I Homes, Inc. | 356 | 27 | 7.5 | 13 | -1.06 | Consumer Cyclical | Residential Construction |
2081 | GCMG | GCM Grosvenor Inc. | 356 | 56 | 15.6 | -51 | 1.43 | Financial Services | Asset Management |
2082 | DCOM | Dime Community Bancshares, Inc. | 356 | 50 | 14.1 | 25 | -1.49 | Financial Services | Banks Regional |
2083 | LZB | La-Z-Boy Incorporated | 355 | 54 | 15.1 | 10 | -1.25 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2084 | SWX | Southwest Gas Holdings, Inc. | 354 | 54 | 15.2 | -13 | -2.00 | Utilities | Utilities Regulated Gas |
2085 | LGHL | Lion Group Holding Ltd. | 353 | 90 | 25.6 | -45 | -3.18 | Financial Services | Asset Management |
2086 | MGTX | MeiraGTx Holdings plc | 353 | 73 | 20.7 | -12 | -5.77 | Healthcare | Biotechnology |
2087 | PAX | Patria Investments Limited | 353 | 109 | 30.8 | -23 | 1.27 | Financial Services | Asset Management |
2088 | BKNG | Booking Holdings Inc. | 353 | 57 | 16.1 | -13 | -1.43 | Consumer Cyclical | Travel Services |
2089 | YI | 111, Inc. | 352 | 58 | 16.6 | -14 | 2.53 | Healthcare | Pharmaceutical Retailers |
2090 | EVV | Eaton Vance Limited Duration Income Fund | 352 | 118 | 33.5 | -10 | 0.80 | Financial Services | Asset Management |
2091 | MBUU | Malibu Boats, Inc. | 351 | 103 | 29.5 | 178 | -1.08 | Consumer Cyclical | Recreational Vehicles |
2092 | EMX | EMX Royalty Corporation | 351 | 110 | 31.2 | -41 | 0.00 | Basic Materials | Other Industrial Metals & Mining |
2093 | AVO | Mission Produce, Inc. | 350 | 45 | 12.9 | -4 | -3.95 | Consumer Defensive | Farm Products |
2094 | SCVL | Shoe Carnival, Inc. | 350 | 109 | 31.1 | -17 | -2.68 | Consumer Cyclical | Apparel Retail |
2094 | HIX | Western Asset High Income Fund II Inc. | 350 | 94 | 27.0 | -3 | 0.00 | Financial Services | Asset Management |
2096 | ORN | Orion Group Holdings, Inc. | 350 | 87 | 25.0 | -52 | -1.42 | Industrials | Engineering & Construction |
2097 | YCBD | cbdMD, Inc. | 350 | 49 | 14.0 | -61 | -4.26 | Healthcare | Drug Manufacturers Specialty & Generic |
24 | DNN | Denison Mines Corp. | 35,731 | 9,705 | 27.2 | 22 | 4.08 | Energy | Uranium |
25 | MARA | Marathon Patent Group, Inc. | 35,191 | 7,288 | 20.7 | -36 | 0.66 | Financial Services | Capital Markets |
26 | HEPA | Hepion Pharmaceuticals, Inc. | 35,171 | 9,060 | 25.8 | 2006 | -58.07 | Healthcare | Biotechnology |
3533 | DTSS | Datasea Inc. | 35 | 6 | 15.7 | 18 | -1.91 | Technology | Software Infrastructure |
3534 | SGC | Superior Group of Companies, Inc. | 35 | 3 | 7.2 | 21 | -1.59 | Consumer Cyclical | Apparel Manufacturing |
3535 | PDLB | PDL Community Bancorp | 35 | 7 | 18.4 | 9 | -1.28 | Financial Services | Banks Regional |
3536 | AMWL | American Well Corporation | 35 | 4 | 10.9 | -75 | -6.28 | Healthcare | Health Information Services |
3537 | SNFCA | Security National Financial Corporation | 35 | 3 | 8.7 | -23 | 0.08 | Financial Services | Credit Services |
3538 | BSRR | Sierra Bancorp | 35 | 4 | 11.3 | -37 | -1.64 | Financial Services | Banks Regional |
3539 | VFL | Delaware Investments National Municipal Income Fund | 35 | 5 | 15.0 | -10 | -0.29 | Financial Services | Asset Management |
3540 | AGM | Federal Agricultural Mortgage Corporation | 35 | 6 | 16.1 | 5 | -0.32 | Financial Services | Credit Services |
3540 | CFBK | CF Bankshares Inc. | 35 | 1 | 3.1 | 139 | -2.29 | Financial Services | Banks Regional |
2098 | CDXC | ChromaDex Corporation | 349 | 58 | 16.7 | -15 | -2.79 | Healthcare | Biotechnology |
2099 | GIII | G-III Apparel Group, Ltd. | 348 | 48 | 13.9 | -78 | 0.32 | Consumer Cyclical | Apparel Retail |
2100 | ABCB | Ameris Bancorp | 348 | 44 | 12.5 | -25 | -1.71 | Financial Services | Banks Regional |
2100 | MTW | The Manitowoc Company, Inc. | 348 | 34 | 9.8 | 28 | -1.36 | Industrials | Farm & Heavy Construction Machinery |
2102 | COLM | Columbia Sportswear Company | 348 | 92 | 26.3 | 2 | 0.50 | Consumer Cyclical | Apparel Manufacturing |
2103 | SUPN | Supernus Pharmaceuticals, Inc. | 347 | 40 | 11.4 | 95 | -1.06 | Healthcare | Drug Manufacturers Specialty & Generic |
2104 | SPB | Spectrum Brands Holdings, Inc. | 347 | 69 | 20.0 | -19 | -0.67 | Consumer Defensive | Household & Personal Products |
2105 | CANG | Cango Inc. | 346 | 66 | 19.1 | -8 | 3.71 | Communication Services | Internet Content & Information |
2106 | AMPH | Amphastar Pharmaceuticals, Inc. | 346 | 93 | 26.8 | -27 | 0.31 | Healthcare | Drug Manufacturers Specialty & Generic |
2107 | WWD | Woodward, Inc. | 345 | 44 | 12.7 | -17 | -1.48 | Industrials | Aerospace & Defense |
2108 | RYTM | Rhythm Pharmaceuticals, Inc. | 345 | 99 | 28.7 | -70 | -0.50 | Healthcare | Biotechnology |
2109 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 344 | 76 | 22.1 | -42 | 0.47 | Utilities | Utilities Regulated Electric |
2110 | CWST | Casella Waste Systems, Inc. | 343 | 19 | 5.4 | 14 | -2.74 | Industrials | Waste Management |
2110 | ASG | Liberty All-Star Growth Fund, Inc. | 343 | 84 | 24.4 | 84 | 1.35 | Financial Services | Asset Management |
2112 | NVMI | Nova Measuring Instruments Ltd. | 343 | 29 | 8.6 | -47 | -0.62 | Technology | Semiconductor Equipment & Materials |
2113 | IEX | IDEX Corporation | 342 | 90 | 26.2 | -2 | 0.15 | Industrials | Specialty Industrial Machinery |
2114 | STIM | Neuronetics, Inc. | 342 | 92 | 26.9 | -35 | 4.91 | Healthcare | Diagnostics & Research |
2115 | XXII | 22nd Century Group, Inc. | 342 | 71 | 20.9 | -50 | -10.47 | Healthcare | Drug Manufacturers Specialty & Generic |
2116 | HZO | MarineMax, Inc. | 342 | 44 | 12.9 | -1 | -2.24 | Consumer Cyclical | Specialty Retail |
2117 | FDS | FactSet Research Systems Inc. | 341 | 57 | 16.8 | 36 | -0.29 | Financial Services | Financial Data & Stock Exchanges |
2117 | MEOH | Methanex Corporation | 341 | 33 | 9.7 | -51 | -2.10 | Basic Materials | Chemicals |
2119 | AX | Axos Financial, Inc. | 341 | 28 | 8.3 | 11 | -1.48 | Financial Services | Banks Regional |
2120 | BOH | Bank of Hawaii Corporation | 341 | 45 | 13.3 | 14 | -0.49 | Financial Services | Banks Regional |
2121 | CCOI | Cogent Communications Holdings, Inc. | 341 | 46 | 13.4 | -3 | 1.32 | Communication Services | Telecom Services |
2122 | CBZ | CBIZ, Inc. | 340 | 70 | 20.5 | 57 | -0.64 | Industrials | Specialty Business Services |
3542 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 34 | 8 | 22.3 | -35 | -1.34 | Financial Services | Asset Management |
3542 | NNY | Nuveen New York Municipal Value Fund, Inc. | 34 | 5 | 14.6 | 9 | -0.12 | Financial Services | Asset Management |
3544 | JCE | Nuveen Core Equity Alpha Fund | 34 | 13 | 37.5 | -30 | 0.57 | Financial Services | Asset Management |
3545 | VTSI | VirTra, Inc. | 34 | 8 | 22.5 | -17 | -2.07 | Industrials | Aerospace & Defense |
3546 | CRT | Cross Timbers Royalty Trust | 34 | 6 | 16.7 | -19 | 0.00 | Energy | Oil & Gas E&P |
3547 | SMBC | Southern Missouri Bancorp, Inc. | 34 | 6 | 18.6 | 18 | -1.46 | Financial Services | Banks Regional |
3548 | PFD | Will be right back.. | 34 | 8 | 24.1 | 36 | -0.96 | Financial Services | Asset Management |
3548 | FLXS | Flexsteel Industries, Inc. | 34 | 4 | 12.8 | 41 | -0.42 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2123 | NMFC | New Mountain Finance Corporation | 339 | 95 | 27.9 | 14 | 0.35 | Financial Services | Asset Management |
2124 | XCUR | Exicure, Inc. | 339 | 7 | 2.2 | 214 | -15.07 | Healthcare | Biotechnology |
2125 | RHP | Ryman Hospitality Properties, Inc. | 338 | 50 | 14.9 | -22 | -0.92 | Real Estate | REIT Hotel & Motel |
2126 | ALE | ALLETE, Inc. | 337 | 42 | 12.4 | -27 | -0.64 | Utilities | Utilities Diversified |
2126 | KRMD | Repro Med Systems, Inc. | 337 | 118 | 35.0 | 92 | -1.21 | Healthcare | Medical Instruments & Supplies |
2128 | MRCY | Mercury Systems, Inc. | 337 | 65 | 19.2 | -34 | -2.07 | Industrials | Aerospace & Defense |
2129 | NDSN | Nordson Corporation | 336 | 84 | 25.1 | -11 | -0.35 | Industrials | Specialty Industrial Machinery |
2130 | AMPY | Amplify Energy Corp. | 335 | 51 | 15.1 | 26 | -0.52 | Energy | Oil & Gas E&P |
2131 | SCHL | Scholastic Corporation | 335 | 57 | 16.9 | 30 | -3.93 | Communication Services | Publishing |
2132 | PATK | Patrick Industries, Inc. | 334 | 68 | 20.3 | 4 | -0.74 | Consumer Cyclical | Recreational Vehicles |
2133 | PRLD | Prelude Therapeutics Incorporated | 334 | 69 | 20.8 | -63 | -4.10 | Healthcare | Biotechnology |
2134 | NNBR | NN, Inc. | 333 | 83 | 25.0 | -6 | -0.36 | Industrials | Conglomerates |
2135 | PBH | Prestige Consumer Healthcare Inc. | 333 | 104 | 31.4 | 14 | -2.41 | Healthcare | Medical Distribution |
2136 | TBBK | The Bancorp, Inc. | 332 | 36 | 10.7 | -6 | -1.09 | Financial Services | Banks Regional |
2137 | AVNS | Avanos Medical, Inc. | 331 | 37 | 11.2 | -70 | -2.10 | Healthcare | Medical Devices |
2138 | FPAY | FlexShopper, Inc. | 331 | 51 | 15.5 | -2 | -9.20 | Industrials | Rental & Leasing Services |
2139 | HUBS | HubSpot, Inc. | 331 | 50 | 15.0 | -14 | 0.56 | Technology | Software Application |
2140 | COHU | Cohu, Inc. | 331 | 32 | 9.6 | -12 | -1.37 | Technology | Semiconductor Equipment & Materials |
2141 | DSL | DoubleLine Income Solutions Fund | 331 | 46 | 13.8 | 30 | -0.32 | Financial Services | Asset Management |
2142 | VREX | Varex Imaging Corporation | 331 | 26 | 7.7 | -5 | -0.22 | Healthcare | Medical Devices |
2143 | PXLW | Pixelworks, Inc. | 331 | 48 | 14.6 | -44 | -4.71 | Technology | Semiconductors |
2144 | ENVB | Enveric Biosciences, Inc. | 330 | 55 | 16.6 | 20 | -2.07 | Healthcare | Biotechnology |
27 | AMD | Advanced Micro Devices, Inc. | 33,706 | 10,195 | 30.2 | 7 | 1.20 | Technology | Semiconductors |
28 | REKR | Rekor Systems, Inc. | 33,363 | 8,662 | 26.0 | 115 | 32.48 | Technology | Software Infrastructure |
3550 | NRP | Natural Resource Partners L.P. | 33 | 7 | 19.6 | 40 | 0.41 | Energy | Thermal Coal |
3551 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 33 | 12 | 35.8 | -36 | 0.22 | Financial Services | Asset Management |
3552 | APRE | Aprea Therapeutics, Inc. | 33 | 8 | 23.5 | -38 | -0.99 | Healthcare | Biotechnology |
3553 | ESSA | ESSA Bancorp, Inc. | 33 | 3 | 7.8 | -42 | -0.49 | Financial Services | Banks Regional |
3554 | PRT | PermRock Royalty Trust | 33 | 13 | 39.1 | -46 | -0.12 | Energy | Oil & Gas E&P |
3555 | AKTX | Akari Therapeutics, Plc | 33 | 17 | 52.2 | 195 | -2.33 | Healthcare | Biotechnology |
3556 | IRIX | IRIDEX Corporation | 33 | 5 | 16.7 | -33 | 2.42 | Healthcare | Medical Devices |
3557 | CARA | Cara Therapeutics, Inc. | 33 | 7 | 22.7 | -42 | 3.91 | Healthcare | Biotechnology |
3558 | AIRG | Airgain, Inc. | 33 | 8 | 23.4 | 0 | 5.91 | Technology | Communication Equipment |
3559 | OTRK | Ontrak, Inc. | 33 | 8 | 24.3 | 66 | 1.67 | Healthcare | Medical Care Facilities |
3560 | CMT | Core Molding Technologies, Inc. | 33 | 10 | 29.9 | -10 | -1.78 | Basic Materials | Specialty Chemicals |
3560 | CEE | The Central and Eastern Europe Fund, Inc. | 33 | 13 | 41.3 | 181 | 0.66 | Financial Services | Asset Management |
2145 | DRD | DRDGOLD Limited | 329 | 44 | 13.3 | 43 | 6.58 | Basic Materials | Gold |
2146 | VVOS | Vivos Therapeutics, Inc. | 328 | 118 | 36.1 | 36 | -10.34 | Healthcare | Medical Devices |
2147 | TAOP | Taoping Inc. | 328 | 16 | 5.0 | -56 | 0.00 | Technology | Software Infrastructure |
2148 | CUBI | Customers Bancorp, Inc. | 328 | 33 | 10.1 | -5 | -1.07 | Financial Services | Banks Regional |
1 | IPA | ImmunoPrecise Antibodies Ltd. | 327,129 | 73,605 | 22.5 | 37044 | 30.83 | Healthcare | Biotechnology |
2149 | VBTX | Veritex Holdings, Inc. | 327 | 26 | 8.0 | 9 | -1.42 | Financial Services | Banks Regional |
2150 | BLKB | Blackbaud, Inc. | 326 | 22 | 6.7 | 165 | -1.44 | Technology | Software Application |
2151 | AMRC | Ameresco, Inc. | 325 | 46 | 14.1 | -21 | -4.75 | Industrials | Engineering & Construction |
2152 | UTI | Universal Technical Institute, Inc. | 325 | 30 | 9.1 | -51 | 0.61 | Consumer Defensive | Education & Training Services |
2153 | KOD | Kodiak Sciences Inc. | 325 | 63 | 19.5 | -18 | 7.47 | Healthcare | Biotechnology |
2154 | PRTA | Prothena Corporation plc | 324 | 57 | 17.7 | -8 | 2.27 | Healthcare | Biotechnology |
2155 | OPRA | Opera Limited | 323 | 44 | 13.5 | -48 | -0.38 | Technology | Software Infrastructure |
2156 | SPT | Sprout Social, Inc. | 323 | 86 | 26.7 | -26 | 0.12 | Technology | Software Application |
2157 | ERII | Energy Recovery, Inc. | 322 | 22 | 6.9 | 42 | -2.51 | Industrials | Pollution & Treatment Controls |
2158 | SIGA | SIGA Technologies, Inc. | 322 | 58 | 18.0 | 5 | 1.11 | Healthcare | Biotechnology |
2158 | STXS | Stereotaxis, Inc. | 322 | 49 | 15.3 | 91 | 0.92 | Healthcare | Medical Instruments & Supplies |
2160 | LII | Lennox International Inc. | 321 | 81 | 25.1 | 40 | -0.04 | Industrials | Specialty Industrial Machinery |
2161 | FOXF | Fox Factory Holding Corp. | 321 | 70 | 21.7 | -34 | -1.60 | Consumer Cyclical | Recreational Vehicles |
2162 | GOOD | Gladstone Commercial Corporation | 321 | 65 | 20.3 | 33 | -1.65 | Real Estate | REIT Diversified |
2163 | TSLX | Sixth Street Specialty Lending, Inc. | 321 | 54 | 16.9 | -42 | -0.55 | Financial Services | Asset Management |
2164 | ENSG | The Ensign Group, Inc. | 320 | 55 | 17.3 | -4 | -1.81 | Healthcare | Medical Care Facilities |
2164 | CMCO | Columbus McKinnon Corporation | 320 | 63 | 19.7 | 106 | -1.12 | Industrials | Farm & Heavy Construction Machinery |
2166 | WSFS | WSFS Financial Corporation | 320 | 34 | 10.6 | 15 | -2.13 | Financial Services | Banks Regional |
29 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 32,020 | 6,900 | 21.5 | -32 | 6.78 | Communication Services | Electronic Gaming & Multimedia |
3562 | VLT | Invesco High Income Trust II | 32 | 4 | 13.7 | -24 | -0.09 | Financial Services | Asset Management |
3563 | IMOS | ChipMOS TECHNOLOGIES INC. | 32 | 10 | 32.4 | -31 | 11.00 | Technology | Semiconductors |
3563 | CVCO | Cavco Industries, Inc. | 32 | 5 | 15.3 | -45 | -1.18 | Consumer Cyclical | Residential Construction |
3565 | RETO | ReTo Eco-Solutions, Inc. | 32 | 3 | 8.9 | 165 | -2.16 | Basic Materials | Building Materials |
3566 | BKTI | BK Technologies Corporation | 32 | 3 | 9.8 | -16 | -2.83 | Technology | Communication Equipment |
3567 | SBR | Sabine Royalty Trust | 32 | 11 | 35.1 | 53 | -0.73 | Energy | Oil & Gas E&P |
3568 | BBU | Brookfield Business Partners L.P. | 32 | 8 | 23.8 | 158 | 0.23 | Industrials | Conglomerates |
3569 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 32 | 11 | 33.4 | -39 | 0.32 | No data | Asset Management |
3570 | ODC | Oil-Dri Corporation of America | 32 | 3 | 10.4 | -39 | -2.31 | Basic Materials | Specialty Chemicals |
3571 | UBFO | United Security Bancshares | 32 | 3 | 8.7 | -5 | -0.30 | Financial Services | Banks Regional |
3572 | MRM | MEDIROM Healthcare Technologies Inc. | 32 | 3 | 9.5 | -94 | -1.38 | Consumer Cyclical | Personal Services |
2167 | NUV | Nuveen Municipal Value Fund, Inc. | 319 | 81 | 25.5 | -28 | -0.23 | Financial Services | Asset Management |
2168 | WEX | WEX Inc. | 319 | 55 | 17.2 | 7 | -0.34 | Technology | Software Infrastructure |
2169 | LRMR | Larimar Therapeutics, Inc. | 318 | 61 | 19.3 | -2 | 0.87 | Healthcare | Biotechnology |
2170 | SPRB | Spruce Biosciences, Inc. | 318 | 134 | 42.1 | 326 | 1.07 | Healthcare | Biotechnology |
2171 | UTHR | United Therapeutics Corporation | 318 | 78 | 24.4 | -51 | 0.90 | Healthcare | Biotechnology |
2172 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 318 | 31 | 9.7 | -55 | 2.67 | Healthcare | Biotechnology |
2173 | JLL | Jones Lang LaSalle Incorporated | 318 | 68 | 21.4 | 59 | -0.54 | Real Estate | Real Estate Services |
2173 | SNBR | Sleep Number Corporation | 318 | 98 | 30.8 | 18 | 1.84 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2175 | QUAD | Quad/Graphics, Inc. | 317 | 22 | 7.0 | 101 | -1.46 | Industrials | Specialty Business Services |
2176 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 317 | 93 | 29.3 | -41 | -0.32 | Financial Services | Asset Management |
2177 | FDP | Fresh Del Monte Produce Inc. | 316 | 53 | 16.9 | 13 | -3.12 | Consumer Defensive | Farm Products |
2178 | BANR | Banner Corporation | 315 | 76 | 24.3 | 72 | -0.71 | Financial Services | Banks Regional |
2179 | USIO | Usio, Inc. | 314 | 103 | 32.8 | -17 | -0.39 | Technology | Information Technology Services |
2180 | JAZZ | Jazz Pharmaceuticals plc | 314 | 51 | 16.4 | -42 | -0.49 | Healthcare | Biotechnology |
2181 | NMIH | NMI Holdings, Inc. | 314 | 49 | 15.8 | -38 | 0.24 | Financial Services | Insurance Property & Casualty |
2182 | ATEN | A10 Networks, Inc. | 313 | 41 | 13.2 | -47 | 0.16 | Technology | Software Infrastructure |
2183 | NSA | National Storage Affiliates Trust | 313 | 52 | 16.5 | -31 | -2.03 | Real Estate | REIT Industrial |
2184 | HDSN | Hudson Technologies, Inc. | 313 | 25 | 7.9 | -1 | -1.97 | Basic Materials | Specialty Chemicals |
2185 | ALDX | Aldeyra Therapeutics, Inc. | 312 | 34 | 11.0 | 1 | 2.86 | Healthcare | Biotechnology |
2186 | CARS | Cars.com, LLC | 312 | 30 | 9.6 | -12 | -2.78 | Consumer Cyclical | Auto & Truck Dealerships |
2187 | PSMT | PriceSmart, Inc. | 311 | 49 | 15.6 | 12 | 0.21 | Consumer Defensive | Discount Stores |
2188 | CODI | Compass Diversified | 311 | 38 | 12.2 | 35 | -0.05 | Industrials | Conglomerates |
2189 | POOL | Pool Corporation | 310 | 80 | 25.7 | 12 | 0.21 | Consumer Cyclical | Leisure |
2190 | NX | Quanex Building Products Corporation | 310 | 42 | 13.5 | 2 | -2.98 | Industrials | Building Products & Equipment |
2191 | PRO | PROS Holdings, Inc. | 310 | 35 | 11.4 | -35 | 0.80 | Technology | Software Application |
3573 | FRPH | FRP Holdings, Inc. | 31 | 4 | 14.1 | -13 | -1.46 | Real Estate | Real Estate Services |
3573 | AIRI | Air Industries Group | 31 | 6 | 20.4 | -66 | 0.46 | Industrials | Aerospace & Defense |
3576 | JHI | John Hancock Investors Trust | 31 | 4 | 13.3 | 166 | -0.28 | Financial Services | Asset Management |
3576 | MCI | Barings Corporate Investors | 31 | 7 | 24.0 | -55 | -1.29 | Financial Services | Asset Management |
3576 | FBIZ | First Business Financial Services, Inc. | 31 | 5 | 17.3 | -8 | -0.79 | Financial Services | Banks Regional |
3578 | KEQU | Kewaunee Scientific Corporation | 31 | 4 | 12.4 | 23 | -2.05 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3578 | GAIA | Gaia, Inc. | 31 | 4 | 11.5 | 1 | 6.24 | Communication Services | Internet Content & Information |
2192 | HQH | Tekla Healthcare Investors | 309 | 118 | 38.1 | 81 | 1.10 | Financial Services | Asset Management |
2193 | BMA | Banco Macro S.A. | 309 | 90 | 29.0 | -55 | -0.48 | Financial Services | Banks Regional |
2194 | HRZN | Horizon Technology Finance Corporation | 309 | 77 | 24.9 | -44 | -1.18 | Financial Services | Asset Management |
2195 | SWI | SolarWinds Corporation | 308 | 55 | 17.7 | -22 | 1.88 | Technology | Software Infrastructure |
2196 | GWW | W.W. Grainger, Inc. | 308 | 51 | 16.7 | -10 | 0.13 | Industrials | Industrial Distribution |
2197 | RGLD | Royal Gold, Inc. | 308 | 58 | 18.7 | -2 | -1.46 | Basic Materials | Gold |
2198 | IESC | IES Holdings, Inc. | 308 | 69 | 22.5 | 77 | 14.45 | Industrials | Engineering & Construction |
2199 | BMO | Bank of Montreal | 308 | 53 | 17.2 | -31 | -0.06 | Financial Services | Banks Diversified |
2200 | KINS | Kingstone Companies, Inc. | 307 | 65 | 21.1 | 1 | -3.56 | Financial Services | Insurance Property & Casualty |
2201 | DAVA | Endava plc | 307 | 58 | 18.9 | -41 | 0.54 | Technology | Software Infrastructure |
2202 | HUBG | Hub Group, Inc. | 307 | 33 | 10.8 | -20 | -1.27 | Industrials | Integrated Freight & Logistics |
2203 | RVT | Royce Value Trust Inc. | 307 | 139 | 45.3 | -3 | 0.42 | Financial Services | Asset Management |
2204 | THRY | Thryv Holdings, Inc. | 306 | 58 | 18.9 | -17 | -0.18 | Communication Services | Internet Content & Information |
2205 | OCFC | OceanFirst Financial Corp. | 306 | 61 | 19.8 | 14 | -0.78 | Financial Services | Banks Regional |
2206 | ESTA | Establishment Labs Holdings Inc. | 306 | 76 | 24.9 | -31 | 1.88 | Healthcare | Medical Devices |
2207 | BBDC | Barings BDC, Inc. | 306 | 61 | 20.0 | -45 | 0.00 | Financial Services | Credit Services |
2208 | SNA | Snap-on Incorporated | 305 | 59 | 19.2 | -28 | -0.73 | Industrials | Tools & Accessories |
2209 | UHS | Universal Health Services, Inc. | 305 | 47 | 15.6 | -25 | -0.93 | Healthcare | Medical Care Facilities |
2210 | AN | AutoNation, Inc. | 304 | 77 | 25.4 | -46 | -1.47 | Consumer Cyclical | Auto & Truck Dealerships |
2211 | FTK | Flotek Industries, Inc. | 304 | 72 | 23.5 | 8 | -0.22 | Energy | Oil & Gas Equipment & Services |
2212 | BDJ | BlackRock Enhanced Equity Dividend Trust | 304 | 80 | 26.2 | -33 | 0.11 | Financial Services | Asset Management |
2213 | LPRO | Open Lending Corporation | 303 | 49 | 16.2 | -24 | -1.93 | Financial Services | Credit Services |
2214 | VMO | Invesco Municipal Opportunity Trust | 303 | 75 | 24.7 | 76 | -0.41 | Financial Services | Asset Management |
2215 | BFAM | Bright Horizons Family Solutions Inc. | 302 | 41 | 13.6 | 16 | -2.32 | Consumer Cyclical | Personal Services |
2216 | SIFY | Sify Technologies Limited | 302 | 21 | 7.0 | 278 | 8.70 | Communication Services | Telecom Services |
2217 | UIS | Unisys Corporation | 302 | 26 | 8.7 | 6 | -2.18 | Technology | Information Technology Services |
2217 | FTF | Franklin Limited Duration Income Trust | 302 | 37 | 12.4 | 38 | -0.76 | Financial Services | Asset Management |
2219 | AVNT | Avient Corporation | 302 | 39 | 12.9 | -22 | -1.99 | Basic Materials | Specialty Chemicals |
2219 | ASRT | Assertio Holdings, Inc. | 302 | 115 | 38.2 | 28 | -3.57 | Healthcare | Drug Manufacturers Specialty & Generic |
2221 | XPER | Xperi Holding Corporation | 302 | 34 | 11.3 | 9 | -1.10 | Technology | Semiconductor Equipment & Materials |
2222 | MCO | Moody's Corporation | 301 | 93 | 30.7 | -59 | -0.02 | Financial Services | Financial Data & Stock Exchanges |
2223 | CASH | Meta Financial Group, Inc. | 301 | 49 | 16.2 | 52 | -1.43 | Financial Services | Banks Regional |
2224 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 301 | 56 | 18.6 | 211 | -0.18 | Financial Services | Asset Management |
2225 | FMS | Fresenius Medical Care AG & Co. KGaA | 300 | 53 | 17.8 | 65 | 0.35 | Healthcare | Medical Care Facilities |
30 | SENS | Senseonics Holdings, Inc. | 30,204 | 6,772 | 22.4 | 154 | 8.29 | Healthcare | Diagnostics & Research |
3580 | CSBR | Champions Oncology, Inc. | 30 | 1 | 4.6 | -57 | 1.23 | Healthcare | Biotechnology |
3581 | AROW | Arrow Financial Corporation | 30 | 3 | 10.8 | -19 | -1.74 | Financial Services | Banks Regional |
3582 | ENLV | Enlivex Therapeutics Ltd. | 30 | 6 | 21.2 | -67 | 0.00 | Healthcare | Biotechnology |
3583 | ACV | AllianzGI Diversified Income & Convertible Fund | 30 | 10 | 34.9 | 13 | 0.53 | Financial Services | Asset Management |
3584 | EVGN | Evogene Ltd. | 30 | 5 | 18.3 | -29 | -0.55 | Healthcare | Biotechnology |
3585 | UONEK | Urban One, Inc. | 30 | 0 | 0.4 | -11 | -1.10 | Communication Services | Broadcasting |
3586 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 30 | 7 | 24.1 | -30 | 0.39 | Financial Services | Asset Management |
3587 | TIRX | Tian Ruixiang Holdings Ltd | 30 | 4 | 13.4 | -56 | 8.67 | Financial Services | Insurance Brokers |
3588 | MARPS | Marine Petroleum Trust | 30 | 1 | 3.9 | -81 | -10.59 | Energy | Oil & Gas Equipment & Services |
3590 | STRM | Streamline Health Solutions, Inc. | 30 | 6 | 19.9 | -12 | 0.00 | Healthcare | Health Information Services |
3590 | UAN | CVR Partners, LP | 30 | 3 | 9.4 | -41 | -1.70 | Basic Materials | Agricultural Inputs |
348 | OXLC | Oxford Lane Capital Corp. | 3,995 | 1,155 | 28.9 | -22 | -0.20 | No data | No data |
349 | LU | Lufax Holding Ltd | 3,979 | 1,026 | 25.8 | -14 | 2.21 | Financial Services | Credit Services |
350 | BTI | British American Tobacco p.l.c. | 3,945 | 1,120 | 28.4 | -36 | -0.44 | Consumer Defensive | Tobacco |
351 | OPCH | Option Care Health, Inc. | 3,933 | 240 | 6.1 | 32 | -0.54 | Healthcare | Medical Care Facilities |
352 | FOXA | Fox Corporation | 3,930 | 232 | 5.9 | -16 | 0.50 | Communication Services | Broadcasting |
353 | SABR | Sabre Corporation | 3,926 | 1,048 | 26.7 | -1 | -0.59 | Technology | Information Technology Services |
354 | LEN | Lennar Corporation | 3,914 | 746 | 19.1 | -38 | 2.25 | Consumer Cyclical | Residential Construction |
355 | PLD | Prologis, Inc. | 3,909 | 960 | 24.6 | -51 | -1.82 | Real Estate | REIT Industrial |
356 | NAT | Nordic American Tankers Limited | 3,900 | 985 | 25.3 | 8 | -0.38 | Industrials | Marine Shipping |
357 | CNP | CenterPoint Energy, Inc. | 3,885 | 1,228 | 31.6 | -13 | -1.88 | Utilities | Utilities Regulated Gas |
358 | DDOG | Datadog, Inc. | 3,867 | 733 | 19.0 | 16 | 1.24 | Technology | Software Application |
359 | PDCO | Patterson Companies, Inc. | 3,861 | 160 | 4.1 | 317 | -0.10 | Healthcare | Medical Distribution |
360 | PENN | Penn National Gaming, Inc. | 3,845 | 412 | 10.7 | -29 | -2.13 | Consumer Cyclical | Resorts & Casinos |
361 | EXEL | Exelixis, Inc. | 3,832 | 918 | 24.0 | 73 | -9.74 | Healthcare | Biotechnology |
362 | ENB | Enbridge Inc. | 3,829 | 867 | 22.6 | -49 | -1.21 | Energy | Oil & Gas Midstream |
363 | DHI | D.R. Horton, Inc. | 3,826 | 819 | 21.4 | -36 | 2.25 | Consumer Cyclical | Residential Construction |
364 | FTI | TechnipFMC plc | 3,823 | 400 | 10.5 | 14 | -2.06 | Energy | Oil & Gas Equipment & Services |
365 | V | Visa Inc. | 3,817 | 970 | 25.4 | -32 | -0.02 | Financial Services | Credit Services |
366 | OCGN | Ocugen, Inc. | 3,812 | 1,593 | 41.8 | -34 | 0.80 | Healthcare | Biotechnology |
367 | ICE | Intercontinental Exchange, Inc. | 3,811 | 828 | 21.7 | -14 | 1.61 | Financial Services | Financial Data & Stock Exchanges |
368 | VIPS | Vipshop Holdings Limited | 3,808 | 414 | 10.9 | 29 | 1.83 | Consumer Cyclical | Internet Retail |
369 | ADT | ADT Inc. | 3,805 | 976 | 25.6 | 4 | -0.14 | Industrials | Security & Protection Services |
370 | KKR | KKR & Co. Inc. | 3,795 | 877 | 23.1 | -18 | 0.50 | Financial Services | Asset Management |
371 | CMA | Comerica Incorporated | 3,793 | 796 | 21.0 | 45 | -5.56 | Financial Services | Banks Regional |
372 | IPG | The Interpublic Group of Companies, Inc. | 3,780 | 478 | 12.7 | -35 | -0.04 | Communication Services | Advertising Agencies |
373 | VICI | VICI Properties Inc. | 3,776 | 1,199 | 31.7 | -66 | -2.68 | Real Estate | REIT Diversified |
374 | SHO | Sunstone Hotel Investors, Inc. | 3,774 | 299 | 7.9 | 338 | -1.79 | Real Estate | REIT Hotel & Motel |
375 | PK | Park Hotels & Resorts Inc. | 3,768 | 714 | 19.0 | 60 | -0.22 | Real Estate | REIT Hotel & Motel |
376 | UNH | UnitedHealth Group Incorporated | 3,754 | 601 | 16.0 | -34 | -1.00 | Healthcare | Healthcare Plans |
377 | XEL | Xcel Energy Inc. | 3,746 | 533 | 14.2 | -10 | -1.03 | Utilities | Utilities Regulated Electric |
378 | BEKE | KE Holdings Inc. | 3,742 | 311 | 8.3 | -59 | -0.18 | Real Estate | Real Estate Services |
379 | NAK | Northern Dynasty Minerals Ltd. | 3,735 | 1,194 | 32.0 | -61 | 1.49 | Basic Materials | Other Industrial Metals & Mining |
380 | BRX | Brixmor Property Group Inc. | 3,710 | 212 | 5.7 | -14 | -1.33 | Real Estate | REIT Retail |
381 | BDN | Brandywine Realty Trust | 3,706 | 745 | 20.1 | 153 | -0.19 | Real Estate | REIT Office |
382 | AEO | American Eagle Outfitters, Inc. | 3,705 | 614 | 16.6 | -52 | -0.35 | Consumer Cyclical | Apparel Retail |
383 | NOV | NOV Inc. | 3,688 | 383 | 10.4 | -24 | -3.80 | Energy | Oil & Gas Equipment & Services |
384 | EBAY | eBay Inc. | 3,674 | 556 | 15.1 | -5 | -1.16 | Consumer Cyclical | Internet Retail |
385 | GT | The Goodyear Tire & Rubber Company | 3,672 | 459 | 12.5 | -33 | 0.86 | Consumer Cyclical | Auto Parts |
386 | GEN | Genesis Healthcare, Inc. | 3,669 | 323 | 8.8 | 47 | 0.59 | Healthcare | Medical Care Facilities |
387 | WELL | Welltower Inc. | 3,666 | 551 | 15.0 | 3 | -1.89 | Real Estate | REIT Healthcare Facilities |
388 | ONB | Old National Bancorp | 3,664 | 672 | 18.4 | -24 | -0.93 | Financial Services | Banks Regional |
389 | SU | Suncor Energy Inc. | 3,658 | 279 | 7.6 | -5 | -1.43 | Energy | Oil & Gas Integrated |
390 | NNOX | Nano-X Imaging Ltd. | 3,641 | 845 | 23.2 | 82 | 7.40 | Healthcare | Medical Devices |
391 | AFRM | Affirm Holdings, Inc. | 3,628 | 1,079 | 29.7 | -28 | -0.56 | Technology | Information Technology Services |
392 | MET | MetLife, Inc. | 3,625 | 456 | 12.6 | 17 | -1.29 | Financial Services | Insurance Life |
393 | AR | Antero Resources Corporation | 3,615 | 678 | 18.8 | -30 | 2.03 | Energy | Oil & Gas E&P |
394 | EQNR | Equinor ASA | 3,615 | 842 | 23.3 | -15 | -2.24 | Energy | Oil & Gas Integrated |
395 | NRG | NRG Energy, Inc. | 3,597 | 309 | 8.6 | -33 | -1.08 | Utilities | Utilities Independent Power Producers |
396 | CNX | CNX Resources Corporation | 3,593 | 576 | 16.0 | 41 | -2.53 | Energy | Oil & Gas E&P |
397 | HBI | Hanesbrands Inc. | 3,575 | 590 | 16.5 | -35 | 0.96 | Consumer Cyclical | Apparel Manufacturing |
398 | CRWD | CrowdStrike Holdings, Inc. | 3,572 | 716 | 20.0 | 33 | 3.16 | Technology | Software Infrastructure |
399 | LPSN | LivePerson, Inc. | 3,570 | 1,159 | 32.5 | 55 | 5.15 | Technology | Software Application |
400 | SDGR | Schr?dinger, Inc. | 3,551 | 860 | 24.2 | 259 | 14.11 | Healthcare | Health Information Services |
401 | GSK | GlaxoSmithKline plc | 3,545 | 979 | 27.6 | -14 | -1.04 | Healthcare | Drug Manufacturers General |
402 | FTNT | Fortinet, Inc. | 3,542 | 468 | 13.2 | -8 | 1.07 | Technology | Software Infrastructure |
403 | AKBA | Akebia Therapeutics, Inc. | 3,532 | 520 | 14.7 | -38 | 0.84 | Healthcare | Biotechnology |
404 | KIM | Kimco Realty Corporation | 3,532 | 433 | 12.2 | -46 | -1.24 | Real Estate | REIT Retail |
405 | NTR | Nutrien Ltd. | 3,531 | 751 | 21.3 | 43 | 2.53 | Basic Materials | Agricultural Inputs |
406 | SYY | Sysco Corporation | 3,526 | 719 | 20.4 | 7 | -0.10 | Consumer Defensive | Food Distribution |
407 | ETN | Eaton Corporation plc | 3,522 | 712 | 20.2 | -1 | 3.80 | Industrials | Specialty Industrial Machinery |
408 | VERU | Veru Inc. | 3,521 | 833 | 23.7 | -47 | -4.59 | Healthcare | Biotechnology |
409 | DT | Dynatrace, Inc. | 3,520 | 469 | 13.3 | -20 | 2.14 | Technology | Software Application |
410 | NWG | NatWest Group plc | 3,511 | 800 | 22.8 | 49 | -0.96 | Financial Services | Banks Diversified |
411 | TPR | Tapestry, Inc. | 3,511 | 362 | 10.3 | -26 | -0.96 | Consumer Cyclical | Luxury Goods |
412 | AEP | American Electric Power Company, Inc. | 3,504 | 700 | 20.0 | 44 | -0.33 | Utilities | Utilities Regulated Electric |
413 | KNX | Knight-Swift Transportation Holdings Inc. | 3,501 | 318 | 9.1 | 28 | -0.52 | Industrials | Trucking |
414 | RTX | Raytheon Technologies Corporation | 3,490 | 1,107 | 31.7 | -43 | -1.09 | Industrials | Aerospace & Defense |
415 | BAH | Booz Allen Hamilton Holding Corporation | 3,481 | 770 | 22.1 | 58 | 0.43 | Industrials | Consulting Services |
416 | RDY | Dr. Reddy's Laboratories Limited | 3,462 | 290 | 8.4 | 35 | 1.96 | Healthcare | Drug Manufacturers Specialty & Generic |
417 | RDFN | Redfin Corporation | 3,458 | 635 | 18.4 | 0 | 0.90 | Real Estate | Real Estate Services |
418 | ACI | Albertsons Companies, Inc. | 3,446 | 454 | 13.2 | -27 | -0.41 | Consumer Defensive | Grocery Stores |
419 | FNB | F.N.B. Corporation | 3,434 | 452 | 13.2 | -30 | -2.32 | Financial Services | Banks Regional |
420 | ONCY | Oncolytics Biotech Inc. | 3,430 | 907 | 26.4 | 49 | 4.76 | Healthcare | Biotechnology |
421 | RPRX | Royalty Pharma plc | 3,418 | 1,124 | 32.9 | 22 | -0.73 | Healthcare | Biotechnology |
422 | APPS | Digital Turbine, Inc. | 3,406 | 750 | 22.0 | -3 | -1.39 | Technology | Software Application |
423 | CIEN | Ciena Corporation | 3,402 | 845 | 24.8 | 47 | 6.96 | Technology | Communication Equipment |
424 | DHT | DHT Holdings, Inc. | 3,391 | 469 | 13.8 | 22 | 3.78 | Energy | Oil & Gas Midstream |
425 | ADBE | Adobe Inc. | 3,388 | 540 | 15.9 | -12 | 0.22 | Technology | Software Infrastructure |
426 | EOG | EOG Resources, Inc. | 3,377 | 666 | 19.7 | -9 | -1.48 | Energy | Oil & Gas E&P |
427 | TMUS | T-Mobile US, Inc. | 3,361 | 502 | 14.9 | -9 | -0.60 | Communication Services | Telecom Services |
428 | DFS | Discover Financial Services | 3,351 | 850 | 25.4 | 68 | 4.35 | Financial Services | Credit Services |
429 | ASB | Associated Banc-Corp | 3,347 | 486 | 14.5 | 87 | -0.43 | Financial Services | Banks Regional |
430 | FUTU | Futu Holdings Limited | 3,342 | 326 | 9.8 | -33 | -2.27 | Financial Services | Capital Markets |
431 | VRME | VerifyMe, Inc. | 3,326 | 187 | 5.6 | 3 | -20.00 | Industrials | Security & Protection Services |
432 | WOOF | Petco Health and Wellness Company, Inc. | 3,326 | 1,053 | 31.7 | -14 | -2.58 | Consumer Cyclical | Specialty Retail |
433 | IVZ | Invesco Ltd. | 3,318 | 467 | 14.1 | -15 | -0.46 | Financial Services | Asset Management |
434 | BYND | Beyond Meat, Inc. | 3,316 | 884 | 26.6 | -12 | -2.50 | Consumer Defensive | Packaged Foods |
435 | MPC | Marathon Petroleum Corporation | 3,310 | 437 | 13.2 | 24 | -2.13 | Energy | Oil & Gas Refining & Marketing |
436 | NVAX | Novavax, Inc. | 3,306 | 474 | 14.3 | -8 | 0.23 | Healthcare | Biotechnology |
437 | WIMI | WiMi Hologram Cloud Inc. | 3,294 | 785 | 23.8 | -31 | 5.77 | Communication Services | Advertising Agencies |
438 | ELAN | Elanco Animal Health Incorporated | 3,285 | 432 | 13.2 | 23 | 0.50 | Healthcare | Drug Manufacturers Specialty & Generic |
439 | X | United States Steel Corporation | 3,276 | 818 | 25.0 | -18 | -0.30 | Basic Materials | Steel |
440 | BEN | Franklin Resources, Inc. | 3,274 | 433 | 13.2 | -10 | 0.25 | Financial Services | Asset Management |
441 | IBM | International Business Machines Corporation | 3,271 | 1,019 | 31.2 | -18 | -0.45 | Technology | Information Technology Services |
442 | SHOP | Shopify Inc. | 3,269 | 575 | 17.6 | -36 | 0.08 | Technology | Software Application |
443 | CNC | Centene Corporation | 3,258 | 466 | 14.3 | -32 | -0.20 | Healthcare | Healthcare Plans |
444 | SVRA | Savara Inc. | 3,248 | 164 | 5.0 | 255 | -1.07 | Healthcare | Biotechnology |
445 | GFI | Gold Fields Limited | 3,238 | 471 | 14.5 | 11 | 2.02 | Basic Materials | Gold |
446 | NFE | New Fortress Energy Inc. | 3,234 | 415 | 12.8 | -14 | -0.19 | Utilities | Utilities Regulated Gas |
447 | SGMO | Sangamo Therapeutics, Inc. | 3,226 | 646 | 20.0 | -13 | 1.77 | Healthcare | Biotechnology |
448 | BHP | BHP Group | 3,218 | 613 | 19.1 | 1 | -2.09 | Basic Materials | Other Industrial Metals & Mining |
449 | APO | Apollo Global Management, Inc. | 3,202 | 604 | 18.9 | -22 | -0.20 | Financial Services | Asset Management |
450 | WY | Weyerhaeuser Company | 3,196 | 483 | 15.1 | -28 | -2.17 | Real Estate | REIT Specialty |
451 | OKE | ONEOK, Inc. | 3,192 | 695 | 21.8 | -3 | -3.23 | Energy | Oil & Gas Midstream |
452 | AMTX | Aemetis, Inc. | 3,187 | 948 | 29.8 | 372 | -20.37 | Energy | Oil & Gas Refining & Marketing |
453 | TGT | Target Corporation | 3,187 | 576 | 18.1 | -34 | -1.14 | Consumer Defensive | Discount Stores |
454 | RVNC | Revance Therapeutics, Inc. | 3,180 | 324 | 10.2 | -43 | -0.54 | Healthcare | Biotechnology |
455 | DXCM | DexCom, Inc. | 3,175 | 504 | 15.9 | -22 | 0.89 | Healthcare | Diagnostics & Research |
456 | CZR | Caesars Entertainment, Inc. | 3,175 | 609 | 19.2 | -39 | -1.37 | Consumer Cyclical | Resorts & Casinos |
457 | TEL | TE Connectivity Ltd. | 3,162 | 600 | 19.0 | 23 | 4.58 | Technology | Electronic Components |
458 | DOC | Physicians Realty Trust | 3,161 | 274 | 8.7 | 1 | -2.70 | Real Estate | REIT Healthcare Facilities |
459 | AMGN | Amgen Inc. | 3,154 | 587 | 18.6 | -20 | -0.50 | Healthcare | Drug Manufacturers General |
460 | COHR | Coherent, Inc. | 3,149 | 745 | 23.7 | 4 | 4.61 | Technology | Scientific & Technical Instruments |
461 | PAAS | Pan American Silver Corp. | 3,136 | 555 | 17.7 | 12 | -0.32 | Basic Materials | Silver |
462 | ADPT | Adaptive Biotechnologies Corporation | 3,133 | 494 | 15.8 | 77 | 7.52 | Healthcare | Biotechnology |
463 | CRH | CRH plc | 3,130 | 273 | 8.7 | -37 | 1.05 | Basic Materials | Building Materials |
464 | BTAI | BioXcel Therapeutics, Inc. | 3,123 | 1,130 | 36.2 | 304 | 1.68 | Healthcare | Biotechnology |
465 | LTBR | Lightbridge Corporation | 3,122 | 805 | 25.8 | 173 | 17.46 | Industrials | Electrical Equipment & Parts |
466 | PEB | Pebblebrook Hotel Trust | 3,111 | 693 | 22.3 | 130 | 0.94 | Real Estate | REIT Hotel & Motel |
467 | SVM | Silvercorp Metals Inc. | 3,094 | 1,473 | 47.6 | -43 | -2.21 | Basic Materials | Silver |
468 | SLM | SLM Corporation | 3,093 | 351 | 11.4 | 24 | 1.79 | Financial Services | Credit Services |
469 | DX | Dynex Capital, Inc. | 3,078 | 913 | 29.7 | 13 | -0.62 | Real Estate | REIT Mortgage |
470 | DYN | Dyne Therapeutics, Inc. | 3,073 | 228 | 7.4 | 28 | -3.02 | Healthcare | Biotechnology |
471 | CP | Canadian Pacific Railway Limited | 3,072 | 717 | 23.4 | -22 | 0.95 | Industrials | Railroads |
472 | ADM | Archer-Daniels-Midland Company | 3,053 | 360 | 11.8 | 0 | -1.37 | Consumer Defensive | Farm Products |
473 | EXPE | Expedia Group, Inc. | 3,049 | 508 | 16.7 | 50 | -4.27 | Consumer Cyclical | Travel Services |
474 | ETR | Entergy Corporation | 3,043 | 611 | 20.1 | -3 | -1.23 | Utilities | Utilities Diversified |
475 | EA | Electronic Arts Inc. | 3,033 | 439 | 14.5 | -4 | -0.65 | Communication Services | Electronic Gaming & Multimedia |
476 | LCTX | Lineage Cell Therapeutics, Inc. | 3,013 | 1,047 | 34.7 | -59 | 15.25 | Healthcare | Biotechnology |
477 | IGT | International Game Technology PLC | 3,006 | 345 | 11.5 | 39 | 0.35 | Consumer Cyclical | Gambling |
478 | UPS | United Parcel Service, Inc. | 3,003 | 901 | 30.0 | -43 | -0.24 | Industrials | Integrated Freight & Logistics |
479 | BNS | The Bank of Nova Scotia | 3,002 | 93 | 3.1 | 81 | -0.71 | Financial Services | Banks Diversified |
4031 | XELB | Xcel Brands, Inc. | 3 | 0 | 7.4 | -72 | -2.41 | Consumer Cyclical | Apparel Manufacturing |
4032 | BH | Biglari Holdings Inc. | 3 | 0 | 13.9 | 0 | 0.29 | Consumer Cyclical | Restaurants |
4033 | GIGM | GigaMedia Limited | 3 | 1 | 22.8 | -76 | -0.62 | Communication Services | Electronic Gaming & Multimedia |
4035 | GEG | Great Elm Group, Inc. | 3 | 0 | 10.1 | 45 | -0.55 | Healthcare | Medical Distribution |
4035 | PROV | Provident Financial Holdings, Inc. | 3 | 0 | 13.5 | -72 | 1.13 | Financial Services | Banks Regional |
4035 | GF | The New Germany Fund, Inc. | 3 | 1 | 23.4 | -87 | 0.00 | Financial Services | Asset Management |
4037 | FSEA | First Seacoast Bancorp | 3 | 0 | 1.7 | 70 | 0.00 | Financial Services | Banks Regional |
4038 | INFO | IHS Markit Ltd. | 3 | 1 | 30.8 | 330 | 0.74 | Industrials | Consulting Services |
4039 | MGYR | Magyar Bancorp, Inc. | 3 | 0 | 6.7 | 173 | -3.34 | Financial Services | Banks Regional |
4040 | COHN | Cohen & Company Inc. | 3 | 0 | 0.4 | -80 | 0.90 | Financial Services | Capital Markets |
4040 | SSKN | STRATA Skin Sciences, Inc. | 3 | 1 | 36.2 | -76 | 0.35 | Healthcare | Medical Devices |
4042 | FMY | First Trust Mortgage Income Fund | 3 | 1 | 19.7 | 8 | -0.25 | Financial Services | Asset Management |
4043 | PFX | PhenixFIN Corporation | 3 | 0 | 10.5 | -39 | -1.42 | Financial Services | Asset Management |
4044 | BRID | Bridgford Foods Corporation | 3 | 0 | 7.7 | -53 | 1.64 | Consumer Defensive | Packaged Foods |
4045 | ARKR | Ark Restaurants Corp. | 3 | 1 | 22.4 | -43 | -1.88 | Consumer Cyclical | Restaurants |
2226 | ENS | EnerSys | 299 | 31 | 10.3 | -38 | -0.82 | Industrials | Electrical Equipment & Parts |
2227 | VRCA | Verrica Pharmaceuticals Inc. | 299 | 75 | 25.0 | -53 | 0.56 | Healthcare | Biotechnology |
2228 | HELE | Helen of Troy Limited | 299 | 67 | 22.4 | -32 | -0.48 | Consumer Defensive | Household & Personal Products |
2229 | LSPD | Lightspeed POS Inc. | 298 | 36 | 12.0 | -29 | 0.14 | Technology | Software Application |
2230 | CSWC | Capital Southwest Corporation | 298 | 68 | 22.8 | -50 | -1.01 | Financial Services | Asset Management |
2231 | MEI | Methode Electronics, Inc. | 298 | 25 | 8.3 | -32 | -0.23 | Technology | Electronic Components |
2232 | CEVA | CEVA, Inc. | 297 | 29 | 9.6 | -3 | -0.70 | Technology | Semiconductors |
2233 | NTGR | NETGEAR, Inc. | 297 | 58 | 19.6 | -17 | 2.25 | Technology | Communication Equipment |
2235 | KREF | KKR Real Estate Finance Trust Inc. | 296 | 30 | 10.3 | -16 | -1.25 | Real Estate | REIT Mortgage |
2236 | CRTO | Criteo S.A. | 296 | 26 | 8.9 | -33 | 1.35 | Communication Services | Advertising Agencies |
2237 | SMSI | Smith Micro Software, Inc. | 295 | 74 | 25.0 | 5 | 2.40 | Technology | Software Application |
2238 | EZPW | EZCORP, Inc. | 295 | 30 | 10.1 | -34 | -0.56 | Financial Services | Credit Services |
2239 | DRVN | Driven Brands Holdings Inc. | 294 | 86 | 29.4 | -39 | 0.81 | Consumer Cyclical | Auto & Truck Dealerships |
2240 | WOW | WideOpenWest, Inc. | 294 | 34 | 11.6 | -71 | -3.15 | Communication Services | Entertainment |
2241 | PSO | Pearson plc | 293 | 55 | 18.9 | -32 | 0.38 | Communication Services | Publishing |
2242 | SBGI | Sinclair Broadcast Group, Inc. | 293 | 40 | 13.8 | 44 | 0.34 | Communication Services | Broadcasting |
2243 | SLNO | Soleno Therapeutics, Inc. | 293 | 71 | 24.3 | -29 | -1.50 | Healthcare | Diagnostics & Research |
2244 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 291 | 34 | 11.8 | 35 | -0.08 | Financial Services | Asset Management |
2245 | RPTX | Repare Therapeutics Inc. | 291 | 128 | 43.9 | -18 | -2.42 | Healthcare | Biotechnology |
2247 | ZYME | Zymeworks Inc. | 290 | 55 | 18.9 | 5 | 2.66 | Healthcare | Biotechnology |
2248 | TPVG | TriplePoint Venture Growth BDC Corp. | 290 | 79 | 27.2 | -44 | -1.55 | Financial Services | Asset Management |
2249 | EKSO | Ekso Bionics Holdings, Inc. | 290 | 96 | 33.0 | -74 | 1.58 | Healthcare | Medical Instruments & Supplies |
2250 | ICHR | Ichor Holdings, Ltd. | 290 | 29 | 10.1 | 57 | -2.22 | Technology | Semiconductor Equipment & Materials |
2251 | FFIC | Flushing Financial Corporation | 290 | 55 | 19.0 | 50 | -3.59 | Financial Services | Banks Regional |
2251 | CPA | Copa Holdings, S.A. | 290 | 86 | 29.8 | -29 | -1.93 | Industrials | Airlines |
31 | PCG | PG&E Corporation | 29,788 | 2,879 | 9.7 | 20 | -4.97 | Utilities | Utilities Regulated Electric |
3592 | KF | The Korea Fund, Inc. | 29 | 3 | 11.6 | -32 | 1.06 | Financial Services | Asset Management |
3593 | CSTE | Caesarstone Ltd. | 29 | 4 | 13.9 | 24 | -2.80 | Industrials | Building Products & Equipment |
3594 | MRBK | Meridian Corporation | 29 | 2 | 5.8 | 24 | -0.91 | Financial Services | Banks Regional |
3595 | HBT | HBT Financial, Inc. | 29 | 3 | 11.2 | 9 | -0.04 | Financial Services | Banks Regional |
3596 | LPCN | Lipocine Inc. | 29 | 5 | 15.6 | 46 | -4.57 | Healthcare | Biotechnology |
3598 | NRIM | Northrim BanCorp, Inc. | 29 | 5 | 16.5 | -32 | -2.56 | Financial Services | Banks Regional |
3598 | PGP | PIMCO Global StocksPLUS & Income Fund | 29 | 7 | 22.5 | -36 | 0.88 | Financial Services | Asset Management |
3598 | FORD | Forward Industries, Inc. | 29 | 2 | 8.6 | -3 | 9.85 | Consumer Cyclical | Footwear & Accessories |
3600 | FINS | Angel Oak Financial Strategies Income Term Trust | 29 | 10 | 35.9 | -38 | 0.57 | ||
3601 | WLFC | Willis Lease Finance Corporation | 29 | 5 | 18.0 | -38 | 0.57 | Industrials | Rental & Leasing Services |
2253 | KYMR | Kymera Therapeutics, Inc. | 289 | 66 | 22.8 | -36 | 0.98 | Healthcare | Biotechnology |
2254 | MAG | MAG Silver Corp. | 289 | 48 | 16.7 | -23 | -1.38 | Basic Materials | Silver |
2255 | BCYC | Bicycle Therapeutics plc | 288 | 36 | 12.4 | 57 | -2.65 | Healthcare | Biotechnology |
2256 | CBAT | CBAK Energy Technology, Inc. | 288 | 98 | 34.2 | 12 | 1.09 | Industrials | Electrical Equipment & Parts |
2256 | LPTH | LightPath Technologies, Inc. | 288 | 47 | 16.3 | -39 | 0.29 | Technology | Electronic Components |
2258 | IBP | Installed Building Products, Inc. | 287 | 94 | 32.7 | -22 | 1.73 | Industrials | Building Products & Equipment |
2259 | TRTX | TPG RE Finance Trust, Inc. | 286 | 48 | 16.7 | -61 | -1.42 | Real Estate | REIT Mortgage |
2260 | HFRO | Highland Funds I - Highland Income Fund | 286 | 61 | 21.5 | -43 | -2.44 | Financial Services | Asset Management |
2261 | APOG | Apogee Enterprises, Inc. | 286 | 49 | 17.2 | -8 | -1.51 | Industrials | Building Products & Equipment |
2261 | GTY | Getty Realty Corp. | 286 | 49 | 17.2 | 28 | -2.52 | Real Estate | REIT Retail |
2263 | VERO | Venus Concept Inc. | 286 | 70 | 24.5 | 253 | 3.85 | Healthcare | Medical Devices |
2264 | SSYS | Stratasys Ltd. | 286 | 61 | 21.3 | -53 | -2.20 | Technology | Computer Hardware |
2265 | CQP | Cheniere Energy Partners, L.P. | 284 | 40 | 13.9 | 78 | -3.63 | Energy | Oil & Gas Midstream |
2266 | BLUE | bluebird bio, Inc. | 284 | 75 | 26.6 | 153 | -3.69 | Healthcare | Biotechnology |
2267 | CBT | Cabot Corporation | 283 | 45 | 16.0 | 4 | -1.01 | Basic Materials | Specialty Chemicals |
2268 | FICO | Fair Isaac Corporation | 283 | 34 | 12.0 | -26 | -0.73 | Technology | Software Application |
2269 | OMCL | Omnicell, Inc. | 283 | 37 | 13.1 | -27 | -0.68 | Healthcare | Health Information Services |
2270 | TILE | Interface, Inc. | 283 | 35 | 12.3 | -23 | -0.65 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2270 | TEN | Tenneco Inc. | 283 | 41 | 14.5 | -31 | -0.17 | Consumer Cyclical | Auto Parts |
2272 | RGP | Resources Connection, Inc. | 282 | 15 | 5.2 | -32 | -1.27 | Industrials | Consulting Services |
2273 | PBYI | Puma Biotechnology, Inc. | 282 | 51 | 18.0 | -24 | -1.01 | Healthcare | Biotechnology |
2274 | VIOT | Viomi Technology Co., Ltd | 282 | 21 | 7.5 | 125 | 11.94 | Technology | Consumer Electronics |
2275 | SXT | Sensient Technologies Corporation | 280 | 101 | 35.9 | 46 | 0.50 | Basic Materials | Specialty Chemicals |
2276 | UTG | Reaves Utility Income Fund | 280 | 69 | 24.6 | -36 | -0.88 | Financial Services | Asset Management |
2276 | ATR | AptarGroup, Inc. | 280 | 61 | 21.7 | 3 | -0.48 | Consumer Cyclical | Packaging & Containers |
2278 | ORIC | ORIC Pharmaceuticals, Inc. | 280 | 66 | 23.6 | -28 | -1.30 | Healthcare | Biotechnology |
2279 | VNRX | VolitionRx Limited | 280 | 28 | 9.9 | 172 | -3.17 | Healthcare | Diagnostics & Research |
2280 | SJW | SJW Group | 280 | 45 | 16.0 | -13 | -4.44 | Utilities | Utilities Regulated Water |
2280 | FTFT | Future FinTech Group Inc. | 280 | 35 | 12.4 | -69 | -6.90 | Technology | Software Application |
32 | KOPN | Kopin Corporation | 28,626 | 4,984 | 17.4 | 774 | 13.95 | Technology | Electronic Components |
33 | OPEN | Opendoor Technologies Inc. | 28,577 | 8,408 | 29.4 | -31 | 0.00 | Real Estate | Real Estate Services |
34 | BAC | Bank of America Corporation | 28,424 | 3,707 | 13.0 | -45 | -1.86 | Financial Services | Banks Diversified |
3602 | MPX | Marine Products Corporation | 28 | 5 | 18.3 | 30 | -1.21 | Consumer Cyclical | Recreational Vehicles |
3603 | VGI | Virtus Global Multi-Sector Income Fund | 28 | 5 | 16.6 | -45 | -0.39 | Financial Services | Asset Management |
3604 | VLGEA | Village Super Market, Inc. | 28 | 6 | 21.2 | 11 | -0.73 | Consumer Defensive | No data |
3606 | FT | Franklin Universal Trust | 28 | 15 | 54.3 | -32 | -0.66 | Financial Services | Asset Management |
3606 | TAYD | Taylor Devices, Inc. | 28 | 9 | 31.3 | 28 | 0.17 | Industrials | Specialty Industrial Machinery |
3606 | COKE | Coca-Cola Consolidated, Inc. | 28 | 6 | 22.1 | -28 | -1.89 | Consumer Defensive | Beverages Non Alcoholic |
3608 | IMTE | Integrated Media Technology Limited | 28 | 6 | 21.3 | 136 | 8.58 | Technology | Electronic Components |
3609 | MLAB | Mesa Laboratories, Inc. | 28 | 5 | 16.5 | -42 | -1.22 | Technology | Scientific & Technical Instruments |
3610 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 28 | 5 | 17.6 | 30 | 0.65 | Financial Services | Asset Management |
3611 | NVEC | NVE Corporation | 28 | 5 | 18.3 | 91 | -0.22 | Technology | No data |
2282 | CHMI | Cherry Hill Mortgage Investment Corporation | 279 | 114 | 40.9 | 6 | 0.33 | Real Estate | REIT Mortgage |
2283 | VC | Visteon Corporation | 278 | 67 | 24.2 | -8 | -1.31 | Consumer Cyclical | Auto Parts |
2285 | ASGN | ASGN Incorporated | 278 | 29 | 10.3 | -16 | -0.12 | Industrials | Staffing & Employment Services |
2286 | PUBM | PubMatic, Inc. | 277 | 35 | 12.6 | -10 | -0.67 | Technology | Software Application |
2287 | QLYS | Qualys, Inc. | 277 | 31 | 11.0 | 32 | 0.89 | Technology | Software Infrastructure |
2288 | SACH | Sachem Capital Corp. | 277 | 80 | 29.0 | -18 | 0.00 | Real Estate | REIT Mortgage |
2289 | NSP | Insperity, Inc. | 276 | 59 | 21.3 | -30 | -1.73 | Industrials | Staffing & Employment Services |
2290 | LOB | Live Oak Bancshares, Inc. | 276 | 34 | 12.2 | 32 | -1.38 | Financial Services | Banks Regional |
2291 | SCPH | scPharmaceuticals Inc. | 276 | 60 | 21.8 | -47 | -0.93 | Healthcare | Biotechnology |
2292 | LILA | Liberty Latin America Ltd. | 276 | 15 | 5.6 | -32 | -0.86 | Communication Services | Telecom Services |
2293 | PLXS | Plexus Corp. | 275 | 70 | 25.5 | 61 | 0.10 | Technology | Electronic Components |
2294 | CLB | Core Laboratories N.V. | 275 | 44 | 15.9 | -44 | -3.15 | Energy | No data |
2295 | SIGI | Selective Insurance Group, Inc. | 275 | 31 | 11.2 | -32 | -0.53 | Financial Services | Insurance Property & Casualty |
2296 | CLW | Clearwater Paper Corporation | 275 | 18 | 6.6 | -6 | -0.74 | Basic Materials | Paper & Paper Products |
2296 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 275 | 91 | 33.1 | -4 | 0.46 | Financial Services | Asset Management |
2298 | MANH | Manhattan Associates, Inc. | 274 | 48 | 17.4 | -18 | -0.05 | Technology | Software Application |
2299 | OCC | Optical Cable Corporation | 274 | 82 | 29.9 | 321 | 23.64 | Technology | Communication Equipment |
2300 | SJT | San Juan Basin Royalty Trust | 274 | 77 | 28.0 | -17 | 3.00 | Energy | Oil & Gas E&P |
2301 | KXIN | Kaixin Auto Holdings | 274 | 69 | 25.2 | 4 | 0.00 | Consumer Cyclical | Auto & Truck Dealerships |
2302 | HAFC | Hanmi Financial Corporation | 273 | 39 | 14.3 | 58 | -0.09 | Financial Services | Banks Regional |
2303 | BCAT | BlackRock Capital Allocation Trust | 273 | 72 | 26.5 | 10 | 0.26 | ||
2304 | BV | BrightView Holdings, Inc. | 273 | 35 | 12.6 | -29 | -1.80 | Industrials | Specialty Business Services |
2305 | IIPR | Innovative Industrial Properties, Inc. | 273 | 45 | 16.7 | -7 | -4.57 | Real Estate | REIT Industrial |
2306 | MTRX | Matrix Service Company | 272 | 32 | 11.8 | -4 | -1.44 | Industrials | Engineering & Construction |
2307 | MYE | Myers Industries, Inc. | 271 | 21 | 7.7 | 10 | -2.89 | Consumer Cyclical | Packaging & Containers |
2308 | PEBO | Peoples Bancorp Inc. | 271 | 34 | 12.5 | 39 | 2.71 | Financial Services | Banks Regional |
2309 | FWRD | Forward Air Corporation | 270 | 34 | 12.6 | -44 | -2.04 | Industrials | Integrated Freight & Logistics |
2310 | CLAR | Clarus Corporation | 270 | 21 | 7.9 | 149 | 0.63 | Consumer Cyclical | Leisure |
35 | AVGO | Broadcom Inc. | 27,482 | 4,418 | 16.1 | -11 | 0.25 | Technology | Semiconductors |
3612 | WTBA | West Bancorporation, Inc. | 27 | 4 | 13.6 | 14 | -0.56 | Financial Services | Banks Regional |
3613 | CVV | CVD Equipment Corporation | 27 | 6 | 20.6 | -36 |