・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数（千単位）
ShortVolume・・・空売り出来高口数（千単位）
ShortRatio・・・空売り比率（％）
D to D(%)・・・前営業日比出来高口数増減（％）
CC(%)・・・前営業日騰落率
Sector・・・セクター名（初期では見えないのでColumn visibilityで表示させてください）
Subsector・・・サブセクター名（初期では見えないのでColumn visibilityで表示させてください）

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	ShortVolume	ShortRatio(%)	D to D(%)	CC(%)	Sector	SubSector
1078	QRVO	Qorvo, Inc.	999	107	10.7	37	-0.34	Technology	Semiconductors
1079	IRWD	Ironwood Pharmaceuticals, Inc.	998	81	8.1	-34	-1.83	Healthcare	Drug Manufacturers Specialty & Generic
1080	BTRS	BTRS Holdings Inc.	998	64	6.5	44	-1.45	Technology	Software Application
1081	PFGC	Performance Food Group Company	997	84	8.5	7	-1.46	Consumer Defensive	Food Distribution
1082	LBTYA	Liberty Global plc	997	36	3.6	5	-0.34	Communication Services	Entertainment
1083	PSEC	Prospect Capital Corporation	995	315	31.6	-24	0.86	Financial Services	Asset Management
1084	JAMF	Jamf Holding Corp.	992	221	22.3	78	0.63	Technology	Software Application
1085	YJ	Yunji Inc.	990	212	21.4	131	10.55	Consumer Cyclical	Internet Retail
3497	TCON	TRACON Pharmaceuticals, Inc.	99	22	21.9	11	-0.26	Healthcare	Biotechnology
3498	BSTZ	BlackRock Science and Technology Trust II	99	29	29.7	6	1.39
3499	PEN	Penumbra, Inc.	99	7	7.2	25	-0.75	Healthcare	Medical Devices
3500	CASY	Casey's General Stores, Inc.	99	14	14.1	-4	0.74	Consumer Defensive	Grocery Stores
3501	BFI	BurgerFi International, Inc.	99	29	29.7	-7	3.53	Consumer Cyclical	Restaurants
3502	INGN	Inogen, Inc.	99	5	5.2	-6	1.22	Healthcare	Medical Devices
1086	VLY	Valley National Bancorp	988	96	9.7	-21	-1.03	Financial Services	Banks Regional
1087	MMP	Magellan Midstream Partners, L.P.	986	102	10.4	-34	2.46	Energy	Oil & Gas Midstream
1088	REGN	Regeneron Pharmaceuticals, Inc.	986	79	8.0	-19	-1.76	Healthcare	Biotechnology
1089	SIX	Six Flags Entertainment Corporation	985	239	24.2	42	-1.76	Consumer Cyclical	Leisure
1090	PT	Pintec Technology Holdings Limited	985	333	33.8	131	3.03	Financial Services	Credit Services
1091	LIN	Linde plc	985	130	13.2	-3	-0.09	Basic Materials	Specialty Chemicals
1092	MGNI	Magnite, Inc.	982	105	10.7	27	1.61	Communication Services	Advertising Agencies
1093	SGOC	SGOCO Group, Ltd.	982	271	27.6	202	-3.47	Financial Services	Credit Services
1094	BDN	Brandywine Realty Trust	980	96	9.8	-16	-0.92	Real Estate	REIT Office
3503	OVID	Ovid Therapeutics Inc.	98	8	8.5	-30	-1.39	Healthcare	Biotechnology
3504	TR	Tootsie Roll Industries, Inc.	98	8	8.3	-31	0.35	Consumer Defensive	Confectioners
3505	CBZ	CBIZ, Inc.	98	3	2.7	-26	0.86	Industrials	Specialty Business Services
3506	FCFS	FirstCash, Inc.	98	17	17.6	-37	1.13	Financial Services	Credit Services
3507	GLMD	Galmed Pharmaceuticals Ltd.	98	25	25.7	92	-0.36	Healthcare	Biotechnology
1095	EH	EHang Holdings Limited	978	176	18.0	44	4.35	Industrials	Aerospace & Defense
1096	DAR	Darling Ingredients Inc.	978	124	12.7	-13	1.89	Consumer Defensive	Packaged Foods
1097	INTU	Intuit Inc.	977	105	10.8	-26	2.25	Technology	Software Application
1098	EXAS	Exact Sciences Corporation	977	92	9.4	14	-3.16	Healthcare	Diagnostics & Research
1099	AEG	Aegon N.V.	977	103	10.6	-14	-1.16	Financial Services	Insurance Diversified
1099	RJF	Raymond James Financial, Inc.	977	89	9.1	59	0.16	Financial Services	Capital Markets
1101	OKTA	Okta, Inc.	977	135	13.8	-25	1.92	Technology	Software Infrastructure
1102	MTNB	Matinas BioPharma Holdings, Inc.	976	144	14.8	24	2.70	Healthcare	Biotechnology
1103	KOPN	Kopin Corporation	976	74	7.6	96	0.21	Technology	Electronic Components
1104	ALKS	Alkermes plc	976	189	19.4	-34	-4.33	Healthcare	Biotechnology
1104	MTB	M&T Bank Corporation	976	74	7.6	73	-0.19	Financial Services	Banks Regional
1106	CCNC	Code Chain New Continent Limited	975	205	21.0	-3	-4.55	Industrials	Waste Management
1107	LBRT	Liberty Oilfield Services Inc.	974	109	11.2	-41	1.31	Energy	Oil & Gas Equipment & Services
1108	SRPT	Sarepta Therapeutics, Inc.	974	69	7.1	-55	-3.53	Healthcare	Biotechnology
1109	TRQ	Turquoise Hill Resources Ltd.	973	150	15.4	2	0.30	Basic Materials	Copper
1109	NEWT	Newtek Business Services Corp.	973	88	9.1	200	2.10	Financial Services	Asset Management
1111	HCC	Warrior Met Coal, Inc.	971	183	18.8	-2	3.25	Basic Materials	Coking Coal
3508	OEC	Orion Engineered Carbons S.A.	97	14	14.3	-20	0.53	Basic Materials	Specialty Chemicals
3509	ISD	PGIM High Yield Bond Fund, Inc	97	6	6.5	45	0.00	Financial Services	Asset Management
3510	VOC	VOC Energy Trust	97	18	18.1	-14	-1.18	Energy	Oil & Gas E&P
3510	FN	Fabrinet	97	5	4.9	-73	0.64	Technology	Electronic Components
3512	VS	Versus Systems Inc.	97	26	26.6	-77	21.21	Communication Services	Electronic Gaming & Multimedia
3513	IHT	InnSuites Hospitality Trust	97	45	46.6	29	-5.35	Real Estate	REIT Hotel & Motel
3514	TLK	Perusahaan Perseroan	97	21	21.6	-2	-0.52	Communication Services	Telecom Services
1112	XXII	22nd Century Group, Inc.	967	285	29.5	58	-0.34	Healthcare	Drug Manufacturers Specialty & Generic
1113	CNSL	Consolidated Communications Holdings, Inc.	967	278	28.7	279	-1.37	Communication Services	Telecom Services
1114	OMF	OneMain Holdings, Inc.	967	199	20.6	-45	0.17	Financial Services	Credit Services
1115	SYK	Stryker Corporation	966	199	20.5	-12	-1.60	Healthcare	Medical Devices
1116	DASH	DoorDash, Inc.	966	153	15.9	1	0.61	Communication Services	Internet Content & Information
1117	RXT	Rackspace Technology, Inc.	966	75	7.7	-29	-6.29	Technology	Software Infrastructure
1118	TMHC	Taylor Morrison Home Corporation	963	67	7.0	-6	1.04	Consumer Cyclical	Residential Construction
1119	DK	Delek US Holdings, Inc.	963	101	10.4	28	0.70	Energy	Oil & Gas Refining & Marketing
1120	SLG	SL Green Realty Corp.	962	80	8.4	166	-0.91	Real Estate	REIT Office
1120	APTV	Aptiv PLC	962	102	10.6	-21	-0.56	Consumer Cyclical	Auto Parts
1122	WEC	WEC Energy Group, Inc.	962	63	6.5	10	-1.37	Utilities	Utilities Regulated Electric
1123	METC	Ramaco Resources, Inc.	961	205	21.4	69	8.69	Basic Materials	Coking Coal
1124	DRE	Duke Realty Corporation	960	118	12.3	-41	1.28	Real Estate	REIT Industrial
1125	YQ	17 Education & Technology Group Inc.	960	107	11.2	-27	-3.03	Consumer Defensive	Education & Training Services
3515	AMG	Affiliated Managers Group, Inc.	96	16	16.7	-42	-0.44	Financial Services	Asset Management
3515	DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	96	9	9.5	17	-0.21	Financial Services	Asset Management
3517	NDSN	Nordson Corporation	96	14	14.1	-11	-0.10	Industrials	Specialty Industrial Machinery
3518	JAKK	JAKKS Pacific, Inc.	96	23	23.6	-6	4.24	Consumer Cyclical	Leisure
3519	LQDT	Liquidity Services, Inc.	96	10	10.5	10	2.20	Consumer Cyclical	Internet Retail
3520	FCT	First Trust Senior Floating Rate Income Fund II	96	9	9.2	-36	0.75	Financial Services	Asset Management
3521	TIRX	Tian Ruixiang Holdings Ltd	96	15	15.6	27	-1.49	Financial Services	Insurance Brokers
3522	AHPI	Allied Healthcare Products, Inc.	96	19	19.4	-61	6.15	Healthcare	Medical Devices
3523	EGP	EastGroup Properties, Inc.	96	8	8.9	11	1.86	Real Estate	REIT Industrial
3523	CLMT	Calumet Specialty Products Partners, L.P.	96	17	17.5	-20	0.19	Energy	Oil & Gas E&P
1126	OSH	Oak Street Health, Inc.	959	125	13.1	17	1.00	Healthcare	Medical Care Facilities
1127	ATI	Allegheny Technologies Incorporated	958	95	9.9	-30	-2.97	Industrials	Metal Fabrication
1128	CHEK	Check-Cap Ltd.	958	313	32.6	21	0.60	Healthcare	Diagnostics & Research
1129	CGEN	Compugen Ltd.	957	145	15.1	10	-3.14	Healthcare	Biotechnology
1130	XRAY	DENTSPLY SIRONA Inc.	956	78	8.1	-22	-2.64	Healthcare	Medical Instruments & Supplies
1131	ASML	ASML Holding N.V.	956	156	16.3	-6	-0.15	Technology	Semiconductor Equipment & Materials
1132	SWCH	Switch, Inc.	955	41	4.3	-43	-1.35	Technology	Information Technology Services
1133	MDLA	Medallia, Inc.	952	137	14.4	-52	0.00	Technology	Software Application
1134	EYE	National Vision Holdings, Inc.	951	177	18.7	30	-2.79	Consumer Cyclical	Specialty Retail
1135	XENE	Xenon Pharmaceuticals Inc.	950	74	7.8	-47	-8.73	Healthcare	Biotechnology
3525	TA	TravelCenters of America Inc.	95	8	7.9	-57	0.49	Consumer Cyclical	Specialty Retail
3525	CLAR	Clarus Corporation	95	12	12.9	-35	4.40	Consumer Cyclical	Leisure
3527	NEON	Neonode Inc.	95	14	14.9	76	-1.39	Technology	Electronic Components
3527	TECH	Bio-Techne Corporation	95	14	14.9	-30	0.30	Healthcare	Biotechnology
3529	NWN	Northwest Natural Holding Company	95	22	22.7	-14	-1.65	Utilities	Utilities Regulated Gas
3529	BRC	Brady Corporation	95	13	14.2	-25	-0.18	Industrials	Security & Protection Services
3531	MTRX	Matrix Service Company	95	10	10.7	30	-2.41	Industrials	Engineering & Construction
3532	SPNS	Sapiens International Corporation N.V.	95	5	5.3	-53	1.21	Technology	Software Application
3533	IVAC	Intevac, Inc.	95	39	40.8	109	0.63	Industrials	Aerospace & Defense
1136	PSTH	Pershing Square Tontine Holdings, Ltd.	949	104	10.9	66	-0.10	Financial Services	Shell Companies
1137	IRDM	Iridium Communications Inc.	946	196	20.7	41	0.97	Communication Services	Telecom Services
1138	BZUN	Baozun Inc.	945	128	13.6	2	-2.18	Consumer Cyclical	Internet Retail
1139	AQN	Algonquin Power & Utilities Corp.	944	136	14.4	-8	-0.53	Utilities	Utilities Renewable
1140	NTRS	Northern Trust Corporation	944	90	9.5	-15	0.12	Financial Services	Asset Management
1141	OIS	Oil States International, Inc.	941	78	8.3	36	0.58	Energy	Oil & Gas Equipment & Services
3534	GLPG	Galapagos NV	94	13	14.2	-48	-3.49	Healthcare	Biotechnology
3535	GNCA	Genocea Biosciences, Inc.	94	23	24.9	-20	-2.27	Healthcare	Biotechnology
3536	ENLV	Enlivex Therapeutics Ltd.	94	14	15.4	52	-0.32	Healthcare	Biotechnology
3537	IDCC	InterDigital, Inc.	94	8	9.0	30	-0.60	Communication Services	Telecom Services
3538	FRD	Friedman Industries, Incorporated	94	9	9.1	187	1.42	Basic Materials	Steel
1142	STZ	Constellation Brands, Inc.	939	99	10.5	-9	-1.53	Consumer Defensive	Beverages Wineries & Distilleries
1142	NSC	Norfolk Southern Corporation	939	112	11.9	26	0.06	Industrials	Railroads
1144	TK	Teekay Corporation	938	76	8.1	15	4.56	Energy	Oil & Gas Midstream
1145	DS	Drive Shack Inc.	938	120	12.8	0	-1.42	Consumer Cyclical	Leisure
1146	NDAQ	Nasdaq, Inc.	938	178	18.9	34	0.23	Financial Services	Financial Data & Stock Exchanges
1147	TT	Trane Technologies plc	937	47	5.0	10	0.95	Industrials	Specialty Industrial Machinery
1148	REXR	Rexford Industrial Realty, Inc.	937	43	4.6	-16	1.98	Real Estate	REIT Industrial
1149	BLMN	Bloomin' Brands, Inc.	935	72	7.7	-25	-0.04	Consumer Cyclical	Restaurants
1150	BNS	The Bank of Nova Scotia	935	60	6.4	14	0.19	Financial Services	Banks Diversified
1151	HBM	Hudbay Minerals Inc.	934	95	10.1	-19	-0.94	Basic Materials	Copper
1152	LW	Lamb Weston Holdings, Inc.	932	127	13.6	-12	-1.32	Consumer Defensive	Packaged Foods
1153	GGG	Graco Inc.	932	71	7.7	4	1.19	Industrials	Specialty Industrial Machinery
6	FAMI	Farmmi, Inc.	93,857	36,474	38.9	-7	0.00	Consumer Defensive	Packaged Foods
3539	KFRC	Kforce Inc.	93	6	6.8	70	0.23	Industrials	Staffing & Employment Services
3540	NLTX	Neoleukin Therapeutics, Inc.	93	8	8.1	-15	-5.12	Healthcare	Drug Manufacturers Specialty & Generic
3541	DMLP	Dorchester Minerals, L.P.	93	18	18.9	112	0.41	Energy	Oil & Gas E&P
3542	GIB	CGI Inc.	93	7	7.7	12	0.29	Technology	Information Technology Services
3542	DSPG	DSP Group, Inc.	93	12	13.2	86	0.00	Technology	Semiconductors
3544	ABG	Asbury Automotive Group, Inc.	93	14	15.0	-26	0.70	Consumer Cyclical	Auto & Truck Dealerships
3545	BXMX	Nuveen S&P 500 Buy-Write Income Fund	93	30	32.5	-25	0.68	Financial Services	Asset Management
3546	EOI	Eaton Vance Enhanced Equity Income Fund	93	23	24.8	55	0.69	Financial Services	Asset Management
3547	PTR	PetroChina Company Limited	93	23	24.5	-17	0.44	Energy	Oil & Gas Integrated
1154	CNI	Canadian National Railway Company	927	81	8.8	-16	0.68	Industrials	Railroads
1155	CRIS	Curis, Inc.	926	119	12.8	-32	2.48	Healthcare	Biotechnology
1156	TTWO	Take-Two Interactive Software, Inc.	926	105	11.4	52	0.70	Communication Services	Electronic Gaming & Multimedia
1157	JCS	Communications Systems, Inc.	924	207	22.4	-32	-39.34	Technology	Communication Equipment
1158	HR	Healthcare Realty Trust Incorporated	924	143	15.5	48	0.25	Real Estate	REIT Healthcare Facilities
1159	VOYA	Voya Financial, Inc.	923	88	9.5	-9	0.77	Financial Services	Financial Conglomerates
1160	INSG	Inseego Corp.	921	148	16.1	27	-0.95	Technology	Communication Equipment
1161	IMO	Imperial Oil Limited	920	135	14.7	29	-0.66	Energy	Oil & Gas Integrated
1162	SKT	Tanger Factory Outlet Centers, Inc.	920	125	13.6	122	1.79	Real Estate	REIT Retail
3548	OOMA	Ooma, Inc.	92	7	7.8	22	0.05	Communication Services	Telecom Services
3549	DCOM	Dime Community Bancshares, Inc.	92	7	7.4	31	-0.66	Financial Services	Banks Regional
3549	NOAH	Noah Holdings Limited	92	16	17.8	-19	1.73	Financial Services	Asset Management
3551	CGBD	TCG BDC, Inc.	92	23	24.6	-54	-0.36	Financial Services	Asset Management
3552	CNS	Cohen & Steers, Inc.	92	7	7.8	86	0.53	Financial Services	Asset Management
3553	RELL	Richardson Electronics, Ltd.	92	19	21.2	-24	1.40	Technology	Electronic Components
3554	JRJC	China Finance Online Co. Limited	92	28	30.5	232	-4.23	Financial Services	Capital Markets
3555	FFWM	First Foundation Inc.	92	10	10.7	-17	-0.26	Financial Services	Banks Regional
3556	BLD	TopBuild Corp.	92	19	20.8	-33	1.64	Industrials	Engineering & Construction
3558	LIQT	LiqTech International, Inc.	92	15	16.3	23	-5.25	Industrials	Pollution & Treatment Controls
3558	VKQ	Will be right back..	92	21	23.4	53	0.23	Financial Services	Asset Management
3558	CAMP	CalAmp Corp.	92	8	8.4	-6	0.50	Technology	Communication Equipment
1163	MUFG	Mitsubishi UFJ Financial Group, Inc.	918	210	22.9	-66	-0.34	Financial Services	Banks Diversified
1164	URBN	Urban Outfitters, Inc.	917	129	14.0	-15	1.26	Consumer Cyclical	Apparel Retail
1165	IBKR	Interactive Brokers Group, Inc.	914	133	14.5	-32	0.75	Financial Services	Capital Markets
1166	CDNS	Cadence Design Systems, Inc.	912	49	5.4	-12	1.13	Technology	Software Application
1167	FLO	Flowers Foods, Inc.	911	103	11.3	21	-0.36	Consumer Defensive	Packaged Foods
1168	CSGP	CoStar Group, Inc.	910	141	15.5	-33	1.22	Real Estate	Real Estate Services
3561	IAE	Voya Asia Pacific High Dividend Equity Income Fund	91	16	17.2	28	0.81	Financial Services	Asset Management
3561	VGM	Invesco Trust for Investment Grade Municipals	91	10	11.2	64	-0.36	Financial Services	Asset Management
3561	SP	SP Plus Corporation	91	4	4.7	93	-2.58	Industrials	Specialty Business Services
3563	TTEC	TTEC Holdings, Inc.	91	10	11.1	-25	1.11	Technology	Information Technology Services
3564	PHIO	Phio Pharmaceuticals Corp.	91	15	16.3	-60	0.00	Healthcare	Biotechnology
3565	BWG	Legg Mason BW Global Income Opportunities Fund Inc.	91	8	8.7	100	0.72	Financial Services	Asset Management
3566	HFWA	Heritage Financial Corporation	91	4	4.4	-39	-0.44	Financial Services	Banks Regional
3567	IPAR	Inter Parfums, Inc.	91	11	11.6	66	-1.88	Consumer Defensive	Household & Personal Products
3567	STBA	S&T Bancorp, Inc.	91	7	8.1	-1	0.20	Financial Services	Banks Regional
3569	SLP	Simulations Plus, Inc.	91	8	8.8	-54	-3.44	Healthcare	Health Information Services
3570	PLOW	Douglas Dynamics, Inc.	91	7	7.5	-10	-0.97	Consumer Cyclical	Auto Parts
1169	FTNT	Fortinet, Inc.	909	153	16.8	-2	3.63	Technology	Software Infrastructure
1170	MOGO	Mogo Inc.	909	255	28.1	14	-3.27	Technology	Software Application
1171	IIVI	II-VI Incorporated	908	274	30.1	60	0.42	Technology	Scientific & Technical Instruments
1172	ABB	ABB Ltd	908	137	15.1	-31	-0.72	Industrials	Electrical Equipment & Parts
1173	RPRX	Royalty Pharma plc	908	72	7.9	-66	-3.57	Healthcare	Biotechnology
1174	CDXS	Codexis, Inc.	906	51	5.6	59	-1.91	Healthcare	Biotechnology
1175	APG	APi Group Corporation	905	155	17.1	0	0.38	Industrials	Engineering & Construction
1176	SRE	Sempra Energy	905	103	11.4	-35	-0.77	Utilities	Utilities Diversified
1177	GSL	Global Ship Lease, Inc.	903	121	13.4	35	4.72	Industrials	Marine Shipping
1178	KL	Kirkland Lake Gold Ltd.	903	70	7.8	-32	-1.24	Basic Materials	Gold
1179	LNC	Lincoln National Corporation	902	161	17.9	4	0.64	Financial Services	Insurance Life
1180	GPRE	Green Plains Inc.	902	219	24.2	38	1.39	Basic Materials	Specialty Chemicals
1181	RBAC	RedBall Acquisition Corp.	901	10	1.1	-50	0.00	Financial Services	Shell Companies
1182	YALA	Yalla Group Limited	901	199	22.1	-43	-6.75	Technology	Software Application
1183	MCRB	Seres Therapeutics, Inc.	900	64	7.1	-46	0.63	Healthcare	Biotechnology
3571	ACER	Acer Therapeutics Inc.	90	9	9.7	9	-1.65	Healthcare	Biotechnology
3572	HAPP	Happiness Biotech Group Limited	90	15	16.5	-12	1.36	Healthcare	Drug Manufacturers Specialty & Generic
3573	NETE	Net Element, Inc.	90	21	23.7	44	-0.27	Technology	Software Infrastructure
3574	IMH	Impac Mortgage Holdings, Inc.	90	29	32.4	-53	9.38	Financial Services	Mortgage Finance
3574	FIX	Comfort Systems USA, Inc.	90	13	14.6	-27	0.41	Industrials	Engineering & Construction
3576	KLR	Kaleyra, Inc.	90	9	9.7	-19	-1.40	Communication Services	Telecom Services
3577	NSP	Insperity, Inc.	90	7	8.1	-32	-0.56	Industrials	Staffing & Employment Services
3578	JRS	Nuveen Real Estate Income Fund	90	15	16.6	96	0.62	Financial Services	Asset Management
3579	BMI	Badger Meter, Inc.	90	10	11.0	-7	-1.36	Industrials	Electrical Equipment & Parts
120	CIG	Companhia Energ?tica de Minas Gerais	9,938	1,101	11.1	21	0.74	Utilities	Utilities Diversified
121	NKLA	Nikola Corporation	9,734	2,239	23.0	64	-1.79	Consumer Cyclical	Auto Manufacturers
122	AUY	Yamana Gold Inc.	9,720	1,007	10.4	36	-1.61	Basic Materials	Gold
123	ET	Energy Transfer LP	9,674	1,516	15.7	-25	0.60	Energy	Oil & Gas Midstream
124	DIS	The Walt Disney Company	9,660	1,296	13.4	-53	-3.01	Communication Services	Entertainment
125	SOS	SOS Limited	9,594	1,963	20.5	-38	4.74	Technology	Software Infrastructure
126	PG	The Procter & Gamble Company	9,552	1,475	15.4	5	-1.44	Consumer Defensive	Household & Personal Products
127	HPE	Hewlett Packard Enterprise Company	9,526	2,175	22.8	21	-0.26	Technology	Communication Equipment
128	XELA	Exela Technologies, Inc.	9,438	1,783	18.9	-19	-0.59	Technology	Software Application
129	WU	The Western Union Company	9,438	2,243	23.8	108	0.14	Financial Services	Credit Services
130	BMY	Bristol-Myers Squibb Company	9,383	988	10.5	-30	-2.43	Healthcare	Drug Manufacturers General
131	SKLZ	Skillz Inc.	9,304	2,530	27.2	25	0.57	Communication Services	Electronic Gaming & Multimedia
132	GGB	Gerdau S.A.	9,105	1,071	11.8	47	-0.59	Basic Materials	Steel
133	GSAT	Globalstar, Inc.	9,081	2,566	28.3	-11	1.96	Communication Services	Telecom Services
134	OGI	OrganiGram Holdings Inc.	9,043	1,938	21.4	106	-1.34	Healthcare	Drug Manufacturers Specialty & Generic
4893	AROW	Arrow Financial Corporation	9	2	21.9	36	-0.86	Financial Services	Banks Regional
4893	CBFV	CB Financial Services, Inc.	9	0	3.6	-25	-1.14	Financial Services	Banks Regional
4893	SMMF	Summit Financial Group, Inc.	9	3	32.2	34	1.19	Financial Services	Banks Regional
4895	BKTI	BK Technologies Corporation	9	2	19.0	-96	-1.61	Technology	Communication Equipment
4895	NTZ	Natuzzi S.p.A.	9	0	0.3	244	0.00	Consumer Cyclical	Furnishings, Fixtures & Appliances
4897	TWND	Tailwind Acquisition Corp.	9	0	2.4	-65	-0.10	Financial Services	Shell Companies
4898	NXC	Nuveen California Select Tax-Free Income Portfolio	9	3	35.9	163	-0.13	Financial Services	Asset Management
4899	MIXT	MiX Telematics Limited	9	3	31.3	-9	-0.24	Technology	Software Application
4900	CCB	Coastal Financial Corporation	9	2	26.6	-9	-0.68	Financial Services	Banks Regional
4901	SIF	SIFCO Industries, Inc.	9	0	0.6	-2	-2.82	Industrials	Aerospace & Defense
4901	WRLD	World Acceptance Corporation	9	1	10.6	-9	3.21	Financial Services	Credit Services
4903	JHI	John Hancock Investors Trust	9	3	35.0	88	-0.05	Financial Services	Asset Management
4903	CXH	MFS Investment Grade Municipal Trust	9	0	0.0	36	-0.30	Financial Services	Asset Management
4905	SAMG	Silvercrest Asset Management Group Inc.	9	1	14.8	-20	0.38	Financial Services	Asset Management
4906	ATLO	Ames National Corporation	9	2	21.7	-29	0.13	Financial Services	Banks Regional
4906	MCI	Barings Corporate Investors	9	0	1.6	-37	-1.38	Financial Services	Asset Management
4908	SLGL	Sol-Gel Technologies Ltd.	9	1	5.6	368	-0.27	Healthcare	Biotechnology
4910	USAU	U.S. Gold Corp.	9	1	9.6	31	0.10	Basic Materials	Gold
4910	IBA	Industrias Bachoco, S.A.B. de C.V.	9	3	34.1	1	-1.10	Consumer Defensive	Farm Products
4910	DAIO	Data I/O Corporation	9	1	14.9	-52	1.25	Technology	Electronic Components
4912	INS	Intelligent Systems Corporation	9	1	14.1	30	-0.78	Technology	Software Application
4913	COKE	Coca-Cola Consolidated, Inc.	9	1	14.9	-42	-1.57	Consumer Defensive	Beverages Non Alcoholic
4913	FEIM	Frequency Electronics, Inc.	9	5	59.2	-25	0.90	Technology	Communication Equipment
4915	CLGN	CollPlant Biotechnologies Ltd.	9	3	33.8	-2	-2.82	Healthcare	Biotechnology
4918	KTCC	Key Tronic Corporation	9	1	9.3	-55	-0.15	Technology	Computer Hardware
4918	CLDB	Cortland Bancorp	9	0	2.9	-48	1.69	Financial Services	Banks Regional
4918	BCV	Bancroft Fund Ltd.	9	5	58.1	-45	0.20	Financial Services	Asset Management
4918	GBLI	Global Indemnity Group, LLC	9	1	12.3	270	-0.04	Financial Services	Insurance Property & Casualty
4918	IX	ORIX Corporation	9	3	34.4	-81	-0.98	Financial Services	Credit Services
1184	ZUO	Zuora, Inc.	899	144	16.0	-6	1.77	Technology	Software Infrastructure
1185	HCA	HCA Healthcare, Inc.	898	60	6.7	-1	-0.12	Healthcare	Medical Care Facilities
1185	TROW	T. Rowe Price Group, Inc.	898	150	16.7	14	0.19	Financial Services	Asset Management
1187	CHNG	Change Healthcare Inc.	898	67	7.4	3	0.29	Healthcare	Health Information Services
1188	JAGX	Jaguar Health, Inc.	898	274	30.5	20	-1.00	Healthcare	Biotechnology
1189	PD	PagerDuty, Inc.	897	254	28.4	75	0.36	Technology	Software Application
1190	APD	Air Products and Chemicals, Inc.	897	77	8.6	-8	-0.05	Basic Materials	Chemicals
1191	FOUR	Shift4 Payments, Inc.	894	158	17.6	-22	-0.61	Technology	Software Infrastructure
1192	PVH	PVH Corp.	894	103	11.6	65	-0.46	Consumer Cyclical	Apparel Manufacturing
1193	TOPS	Top Ships Inc.	892	210	23.5	25	-0.68	Industrials	Marine Shipping
3580	BCLI	Brainstorm Cell Therapeutics Inc.	89	22	24.8	-41	0.65	Healthcare	Biotechnology
3581	XCUR	Exicure, Inc.	89	8	9.4	-2	-1.69	Healthcare	Biotechnology
3582	BYFC	Broadway Financial Corporation	89	18	19.7	101	-0.31	Financial Services	Banks Regional
3582	CEVA	CEVA, Inc.	89	4	4.6	22	-0.75	Technology	Semiconductors
3584	TEO	Telecom Argentina S.A.	89	12	13.4	-31	-1.17	Communication Services	Telecom Services
3587	CNA	CNA Financial Corporation	89	9	9.7	-5	-0.97	Financial Services	Insurance Property & Casualty
3587	GFF	Griffon Corporation	89	7	7.4	5	0.15	Industrials	Tools & Accessories
3587	B	Barnes Group Inc.	89	8	8.7	-43	0.26	Industrials	Specialty Industrial Machinery
3587	MYI	BlackRock MuniYield Quality Fund III, Inc.	89	19	21.3	-9	-0.07	Financial Services	Asset Management
3587	MSON	Misonix, Inc.	89	7	7.8	19	1.45	Healthcare	Medical Devices
1194	WBT	Welbilt, Inc.	889	52	5.9	-14	0.00	Industrials	Specialty Industrial Machinery
1195	ETN	Eaton Corporation plc	883	84	9.5	0	-0.11	Industrials	Specialty Industrial Machinery
1196	FIVE	Five Below, Inc.	882	162	18.3	69	1.14	Consumer Cyclical	Specialty Retail
1197	SBGI	Sinclair Broadcast Group, Inc.	882	57	6.4	29	-2.94	Communication Services	Broadcasting
1198	PHAT	Phathom Pharmaceuticals, Inc.	881	618	70.2	-40	-16.15	Healthcare	Biotechnology
3590	LMB	Limbach Holdings, Inc.	88	6	7.1	122	-0.47	Industrials	Engineering & Construction
3591	QUMU	Qumu Corporation	88	22	25.2	-10	0.00	Technology	Software Application
3592	BHK	BlackRock Core Bond Trust	88	17	19.5	-29	1.01	Financial Services	Asset Management
3593	FIF	First Trust Energy Infrastructure Fund	88	24	27.6	-6	0.65	Financial Services	Asset Management
3593	STRL	Sterling Construction Company, Inc.	88	10	11.9	35	-1.52	Industrials	Engineering & Construction
3595	DHX	DHI Group, Inc.	88	8	9.2	-57	-2.43	Industrials	Staffing & Employment Services
3596	SCL	Stepan Company	88	5	5.4	20	-0.82	Basic Materials	Specialty Chemicals
3597	UVE	Universal Insurance Holdings, Inc.	88	7	7.5	42	-0.89	Financial Services	Insurance Property & Casualty
1199	WLTW	Willis Towers Watson Public Limited Company	878	80	9.1	10	-0.81	Financial Services	Insurance Brokers
1200	GOGL	Golden Ocean Group Limited	877	106	12.1	-34	3.73	Industrials	Marine Shipping
1201	RES	RPC, Inc.	876	112	12.8	42	-1.95	Energy	Oil & Gas Equipment & Services
1202	PLAN	Anaplan, Inc.	876	72	8.2	10	0.22	Technology	Software Infrastructure
1203	PFG	Principal Financial Group, Inc.	876	103	11.7	-2	-0.06	Financial Services	Insurance Diversified
1204	NVO	Novo Nordisk A/S	876	171	19.6	-38	1.07	Healthcare	Biotechnology
1204	CVA	Covanta Holding Corporation	876	60	6.8	-58	0.15	Industrials	Waste Management
1206	KBH	KB Home	874	103	11.8	-35	1.08	Consumer Cyclical	Residential Construction
1207	SSRM	SSR Mining Inc.	874	92	10.6	-6	-1.13	Basic Materials	Gold
1208	SD	SandRidge Energy, Inc.	874	146	16.7	-2	2.52	Energy	Oil & Gas E&P
1209	SWK	Stanley Black & Decker, Inc.	873	114	13.0	0	0.58	Industrials	Tools & Accessories
1210	OCFT	OneConnect Financial Technology Co., Ltd.	872	122	14.0	-12	-1.97	Technology	Software Application
3598	SOLY	Soliton, Inc.	87	14	15.9	24	-0.34	Healthcare	Medical Devices
3599	ATIF	ATIF Holdings Limited	87	3	3.6	-28	-4.87	Financial Services	Capital Markets
3600	CAMT	Camtek Ltd.	87	13	15.3	-20	1.82	Technology	Semiconductor Equipment & Materials
3600	PHT	Pioneer High Income Trust	87	18	20.4	42	-0.89	Financial Services	Asset Management
3602	FRG	Franchise Group, Inc.	87	18	21.0	-35	0.75	Consumer Cyclical	Personal Services
3603	ADIL	Adial Pharmaceuticals, Inc.	87	15	17.4	-19	-2.32	Healthcare	Biotechnology
3604	NMCO	Nuveen Municipal Credit Opportunities Fund	87	17	20.0	149	0.20
3605	LIND	Lindblad Expeditions Holdings, Inc.	87	15	17.4	-1	-1.53	Consumer Cyclical	Travel Services
3606	TG	Tredegar Corporation	87	18	21.0	-23	2.05	Basic Materials	Specialty Chemicals
3607	RCMT	RCM Technologies, Inc.	87	13	15.3	7	1.17	Industrials	Engineering & Construction
3607	CHE	Chemed Corporation	87	9	10.9	-21	1.09	Healthcare	Medical Care Facilities
3609	AUVI	Applied UV, Inc.	87	26	30.2	128	2.06	Consumer Cyclical	Furnishings, Fixtures & Appliances
3610	NISN	Nisun International Enterprise Development Group Co., Ltd	87	2	2.3	3	-4.66	Industrials	Specialty Industrial Machinery
3611	VMO	Invesco Municipal Opportunity Trust	87	17	20.2	-4	-0.80	Financial Services	Asset Management
3611	LBAI	Lakeland Bancorp, Inc.	87	11	12.6	8	-0.61	Financial Services	Banks Regional
1211	AON	Aon Plc	869	60	6.8	-43	-1.10	Financial Services	Insurance Brokers
1212	OCDX	Ortho Clinical Diagnostics Holdings plc	869	34	3.9	67	-0.10	Healthcare	Diagnostics & Research
1213	CMS	CMS Energy Corporation	867	101	11.6	-66	-1.24	Utilities	Utilities Regulated Electric
1214	HXL	Hexcel Corporation	865	135	15.6	-1	-1.86	Industrials	Aerospace & Defense
1215	OCSL	Oaktree Specialty Lending Corporation	863	146	16.9	-6	-0.27	Financial Services	Credit Services
1216	PDCE	PDC Energy, Inc.	860	102	11.9	17	-0.33	Energy	Oil & Gas E&P
3613	SLS	SELLAS Life Sciences Group, Inc.	86	15	17.0	24	-0.57	Healthcare	Biotechnology
3615	NSPR	InspireMD, Inc.	86	12	14.1	-46	2.59	Healthcare	Medical Devices
3615	ATRO	Astronics Corporation	86	4	4.1	6	-2.97	Industrials	Aerospace & Defense
3617	CUEN	Cuentas Inc.	86	40	46.1	97	-3.96
3618	CACI	CACI International Inc	86	13	14.6	-5	0.01	Technology	Information Technology Services
3619	SINT	Sintx Technologies, Inc.	86	15	18.0	-51	-0.79	Healthcare	Medical Devices
3620	MOTV	Motive Capital Corp	86	4	4.1	71	0.10	Financial Services	Shell Companies
3621	MVO	MV Oil Trust	86	24	28.0	-38	-2.00	Energy	Oil & Gas E&P
3622	IFMK	iFresh Inc.	86	5	5.6	66	3.57	Consumer Defensive	Grocery Stores
3623	THR	Thermon Group Holdings, Inc.	86	10	12.2	-1	0.41	Industrials	Specialty Industrial Machinery
3623	OTTR	Otter Tail Corporation	86	9	11.1	27	-0.22	Utilities	Utilities Diversified
1217	PLG	Platinum Group Metals Ltd.	859	97	11.3	-4	-4.49	Basic Materials	Other Precious Metals & Mining
1218	JBL	Jabil Inc.	859	54	6.3	34	-0.37	Technology	Electronic Components
1219	VVV	Valvoline Inc.	859	126	14.7	24	0.23	Energy	Oil & Gas Refining & Marketing
1220	APRN	Blue Apron Holdings, Inc.	858	89	10.4	18	-3.02	Consumer Cyclical	Internet Retail
1221	DG	Dollar General Corporation	858	238	27.7	-14	0.42	Consumer Defensive	Discount Stores
1222	KBR	KBR, Inc.	853	283	33.2	18	0.38	Industrials	Engineering & Construction
1223	NG	NovaGold Resources Inc.	853	55	6.4	-15	-3.01	Basic Materials	Gold
1224	RWT	Redwood Trust, Inc.	851	114	13.4	-32	1.83	Real Estate	REIT Mortgage
1225	ADSK	Autodesk, Inc.	850	119	14.0	11	0.51	Technology	Software Application
3625	EFSC	Enterprise Financial Services Corp	85	11	12.7	-37	0.10	Financial Services	Banks Regional
3626	FREQ	Frequency Therapeutics, Inc.	85	10	11.5	-22	-5.06	Healthcare	Biotechnology
3627	ELA	Envela Corporation	85	20	22.9	-24	-1.72	Consumer Cyclical	Specialty Retail
3628	CFB	CrossFirst Bankshares, Inc.	85	13	15.1	129	0.66	Financial Services	Banks Regional
3629	CHMI	Cherry Hill Mortgage Investment Corporation	85	29	34.4	-11	-0.22	Real Estate	REIT Mortgage
3630	CATO	The Cato Corporation	85	11	13.2	4	-1.00	Consumer Cyclical	Apparel Retail
3631	PRFX	PainReform Ltd.	85	14	16.1	54	-1.13	Healthcare	Drug Manufacturers Specialty & Generic
3632	CRY	CryoLife, Inc.	85	8	9.5	21	-3.14	Healthcare	Medical Devices
3632	DXYN	The Dixie Group, Inc.	85	7	8.4	69	0.42	Consumer Cyclical	Textile Manufacturing
1226	LHX	L3Harris Technologies, Inc.	849	214	25.2	-2	-0.12	Industrials	Aerospace & Defense
1227	CLI	Mack-Cali Realty Corporation	847	229	27.0	35	-0.22	Real Estate	REIT Office
1228	ICLK	iClick Interactive Asia Group Limited	845	129	15.3	-38	6.92	Communication Services	Advertising Agencies
1229	ARMK	Aramark	844	149	17.7	-78	0.14	Consumer Cyclical	Restaurants
1230	LOTZ	CarLotz, Inc.	844	97	11.5	25	-1.35	Consumer Cyclical	Auto & Truck Dealerships
1231	PWR	Quanta Services, Inc.	844	74	8.7	18	0.29	Industrials	Engineering & Construction
1232	BHC	Bausch Health Companies Inc.	843	104	12.4	-16	-1.47	Healthcare	Drug Manufacturers Specialty & Generic
1232	CEMI	Chembio Diagnostics, Inc.	843	165	19.6	3	0.00	Healthcare	Diagnostics & Research
1234	ATRA	Atara Biotherapeutics, Inc.	843	269	31.9	34	-2.78	Healthcare	Biotechnology
1235	BDSI	BioDelivery Sciences International, Inc.	842	130	15.4	123	1.75	Healthcare	Biotechnology
1236	TPH	Tri Pointe Homes, Inc.	841	89	10.5	-31	2.17	Consumer Cyclical	Residential Construction
1237	VECO	Veeco Instruments Inc.	841	674	80.1	459	-0.68	Technology	Semiconductor Equipment & Materials
7	WATT	Energous Corporation	84,413	20,050	23.8	9637	-1.96	Technology	Scientific & Technical Instruments
3634	BTNB	Bridgetown 2 Holdings Limited	84	6	6.8	169	-0.20	Financial Services	Shell Companies
3636	IIM	Invesco Value Municipal Income Trust	84	7	8.8	0	0.06	Financial Services	Asset Management
3636	FDP	Fresh Del Monte Produce Inc.	84	9	10.1	2	-0.98	Consumer Defensive	Farm Products
3636	VICR	Vicor Corporation	84	10	12.0	-21	0.59	Technology	Electronic Components
3638	EVTC	EVERTEC, Inc.	84	12	14.2	-45	-0.02	Technology	Software Infrastructure
3639	AGLE	Aeglea BioTherapeutics, Inc.	84	11	13.1	-48	-6.60	Healthcare	Biotechnology
3640	GDEN	Golden Entertainment, Inc.	84	7	8.1	-69	0.46	Consumer Cyclical	Resorts & Casinos
3641	LCII	LCI Industries	84	15	17.6	-50	-2.08	Consumer Cyclical	Recreational Vehicles
3642	CDAK	Codiak BioSciences, Inc.	84	24	28.4	45	-5.74	Healthcare	Biotechnology
3643	SCWX	SecureWorks Corp.	84	14	16.7	29	0.53	Technology	Software Infrastructure
3644	UFCS	United Fire Group, Inc.	84	9	11.2	30	-0.59	Financial Services	Insurance Property & Casualty
3644	EAD	Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund	84	11	13.3	-34	0.34	Financial Services	Asset Management
3646	HYMC	Hycroft Mining Holding Corporation	84	7	8.9	-54	-8.81	Basic Materials	Other Precious Metals & Mining
3647	VAPO	Vapotherm, Inc.	84	7	8.0	49	-0.86	Healthcare	Medical Devices
3648	ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	84	31	36.9	-41	0.81	Financial Services	Asset Management
1238	ORTX	Orchard Therapeutics plc	839	79	9.4	4	-2.75	Healthcare	Biotechnology
1239	IMGN	ImmunoGen, Inc.	839	78	9.3	-42	-0.17	Healthcare	Biotechnology
1240	LPCN	Lipocine Inc.	837	276	33.0	-56	4.42	Healthcare	Biotechnology
1241	BDX	Becton, Dickinson and Company	837	94	11.3	-4	-1.12	Healthcare	Medical Instruments & Supplies
1242	KN	Knowles Corporation	836	165	19.8	-35	-1.02	Technology	Communication Equipment
1243	STNG	Scorpio Tankers Inc.	835	79	9.5	-3	5.30	Energy	Oil & Gas Midstream
1244	ADP	Automatic Data Processing, Inc.	834	98	11.7	-36	-0.19	Industrials	Staffing & Employment Services
1245	BJ	BJ's Wholesale Club Holdings, Inc.	834	71	8.6	8	1.18	Consumer Defensive	Discount Stores
1246	APRE	Aprea Therapeutics, Inc.	831	101	12.2	-14	2.72	Healthcare	Biotechnology
3649	INVO	INVO Bioscience, Inc.	83	11	13.3	-17	5.54	Healthcare	Medical Devices
3650	FRME	First Merchants Corporation	83	4	4.7	-7	-1.07	Financial Services	Banks Regional
3651	PRPH	ProPhase Labs, Inc.	83	2	2.9	8	0.00	Healthcare	Drug Manufacturers Specialty & Generic
3652	FELE	Franklin Electric Co., Inc.	83	7	8.5	29	1.47	Industrials	Specialty Industrial Machinery
3652	IMKTA	Ingles Markets, Incorporated	83	7	8.1	65	-1.57	Consumer Defensive	Grocery Stores
3654	COGT	Cogent Biosciences, Inc.	83	5	6.2	-59	-3.68	Healthcare	Biotechnology
3655	DSGX	The Descartes Systems Group Inc	83	5	6.1	0	-0.05	Technology	Software Application
1247	EXPD	Expeditors International of Washington, Inc.	828	99	11.9	-25	2.30	Industrials	Integrated Freight & Logistics
1248	FAX	Aberdeen Asia-Pacific Income Fund, Inc.	828	92	11.1	44	0.72	Financial Services	Asset Management
1249	HZNP	Horizon Therapeutics Public Limited Company	828	49	5.9	-51	0.78	Healthcare	Drug Manufacturers General
1250	CLSN	Celsion Corporation	828	261	31.5	47	0.00	Healthcare	Biotechnology
1251	CC	The Chemours Company	824	95	11.5	-21	-0.81	Basic Materials	Specialty Chemicals
1252	NEA	Nuveen AMT-Free Quality Municipal Income Fund	824	128	15.6	48	0.00	Financial Services	Asset Management
1253	WB	Weibo Corporation	824	58	7.0	114	2.57	Communication Services	Internet Content & Information
1254	SLCA	U.S. Silica Holdings, Inc.	823	138	16.8	37	0.81	Energy	Oil & Gas Equipment & Services
1255	PRTY	Party City Holdco Inc.	823	109	13.3	-47	0.53	Consumer Cyclical	Specialty Retail
1256	VTGN	VistaGen Therapeutics, Inc.	822	106	12.8	-45	-3.77	Healthcare	Biotechnology
1257	CARG	CarGurus, Inc.	822	278	33.8	32	0.32	Communication Services	Internet Content & Information
1258	INN	Summit Hotel Properties, Inc.	821	197	24.0	26	-0.10	Real Estate	REIT Hotel & Motel
1259	FNF	Fidelity National Financial, Inc.	821	70	8.5	-22	0.31	Financial Services	Insurance Specialty
1260	KLAC	KLA Corporation	820	71	8.6	-40	-0.71	Technology	Semiconductor Equipment & Materials
3656	CNOB	ConnectOne Bancorp, Inc.	82	9	11.0	-34	0.37	Financial Services	Banks Regional
3656	LKFN	Lakeland Financial Corporation	82	8	10.2	0	0.56	Financial Services	Banks Regional
3658	BCOV	Brightcove Inc.	82	10	12.6	-26	-1.14	Technology	Software Application
3659	SWM	Schweitzer-Mauduit International, Inc.	82	11	13.5	-4	-2.61	Basic Materials	Paper & Paper Products
3660	IPHA	Innate Pharma S.A.	82	9	11.0	-35	-4.60	Healthcare	Biotechnology
3661	YGMZ	MingZhu Logistics Holdings Limited	82	11	13.3	35	1.13	Industrials	Trucking
3662	SHEN	Shenandoah Telecommunications Company	82	10	11.9	-16	-0.86	Communication Services	Telecom Services
1261	DT	Dynatrace, Inc.	819	110	13.4	-24	1.34	Technology	Software Application
1262	GTHX	G1 Therapeutics, Inc.	819	116	14.1	-58	-1.96	Healthcare	Biotechnology
1263	INPX	Inpixon	817	307	37.5	3	-2.38	Technology	Software Application
1264	BOXL	Boxlight Corporation	816	193	23.7	-4	-1.85	Technology	Communication Equipment
1265	BBI	Brickell Biotech, Inc.	816	227	27.8	-30	-3.45	Healthcare	Biotechnology
1266	SSNC	SS&C Technologies Holdings, Inc.	815	74	9.1	-8	0.46	Technology	Software Application
1267	PANW	Palo Alto Networks, Inc.	812	177	21.8	-9	1.44	Technology	Software Infrastructure
1268	MRIN	Marin Software Incorporated	811	253	31.1	4	-0.54	Technology	Software Application
1269	ACC	American Campus Communities, Inc.	810	112	13.8	156	-0.37	Real Estate	REIT Residential
3663	MCFT	MasterCraft Boat Holdings, Inc.	81	13	15.6	24	0.22	Consumer Cyclical	Recreational Vehicles
3664	ARGO	Argo Group International Holdings, Ltd.	81	10	12.7	-46	-2.24	Financial Services	Insurance Property & Casualty
3665	MEC	Mayville Engineering Company, Inc.	81	5	5.6	-13	-0.58	Industrials	Metal Fabrication
3666	EQ	Equillium, Inc.	81	19	23.0	144	-3.21	Healthcare	Biotechnology
3667	PNTG	The Pennant Group, Inc.	81	13	15.5	-23	-0.77	Healthcare	Medical Care Facilities
3669	KB	KB Financial Group Inc.	81	10	12.1	-72	-0.25	Financial Services	Banks Regional
3669	NRO	Neuberger Berman Real Estate Securities Income Fund Inc.	81	14	17.5	28	-0.40	Financial Services	Asset Management
3669	GTY	Getty Realty Corp.	81	15	17.9	-63	-1.26	Real Estate	REIT Retail
3671	MDWT	Midwest Holding Inc.	81	18	22.5	38	-2.78	Financial Services	Insurance Life
3672	ADCT	ADC Therapeutics SA	81	14	17.3	-40	-0.27	Healthcare	Biotechnology
3673	QRHC	Quest Resource Holding Corporation	81	19	24.1	-4	0.47	Industrials	Waste Management
1270	OSTK	Overstock.com, Inc.	809	138	17.0	-12	3.23	Consumer Cyclical	Internet Retail
1271	GERN	Geron Corporation	808	130	16.1	-56	0.71	Healthcare	Biotechnology
1272	CMPR	Cimpress plc	808	8	1.0	1140	1.90	Communication Services	Advertising Agencies
1273	IHRT	iHeartMedia, Inc.	807	33	4.1	-86	-2.21	Communication Services	Broadcasting
1274	VTVT	vTv Therapeutics Inc.	807	105	13.0	6	-2.04	Healthcare	Biotechnology
1275	DBI	Designer Brands Inc.	807	149	18.5	-19	1.75	Consumer Cyclical	Apparel Retail
1276	EQR	Equity Residential	804	52	6.4	-64	0.27	Real Estate	REIT Residential
1277	OPCH	Option Care Health, Inc.	803	71	8.8	45	-2.66	Healthcare	Medical Care Facilities
1278	AFMD	Affimed N.V.	802	127	15.9	11	-1.35	Healthcare	Biotechnology
1279	EMN	Eastman Chemical Company	802	88	10.9	46	-0.36	Basic Materials	Chemicals
1280	ECOR	electroCore, Inc.	801	314	39.3	8	-1.71	Healthcare	Medical Instruments & Supplies
3674	OBLG	Oblong Inc.	80	12	14.9	165	-3.40	Technology	Software Application
3674	SPOK	Spok Holdings, Inc.	80	5	6.0	-12	1.01	Communication Services	Telecom Services
3676	AVAL	Grupo Aval Acciones y Valores S.A.	80	8	10.1	39	-2.30	Financial Services	Banks Regional
3677	USM	United States Cellular Corporation	80	12	15.5	-23	-1.77	Communication Services	Telecom Services
3678	ONTO	Onto Innovation Inc.	80	13	16.2	-42	0.97	Technology	Semiconductors
3679	PJT	PJT Partners Inc.	80	15	18.6	36	1.05	Financial Services	Capital Markets
3680	TITN	Titan Machinery Inc.	80	5	6.6	13	-0.69	Industrials	Industrial Distribution
3681	NLSP	NLS Pharmaceutics AG	80	15	19.0	68	2.07	Healthcare	No data
3682	NXRT	NexPoint Residential Trust, Inc.	80	3	4.3	66	0.00	Real Estate	REIT Residential
3683	OSS	One Stop Systems, Inc.	80	12	15.0	-24	-1.39	Technology	Computer Hardware
3684	SCHL	Scholastic Corporation	80	5	6.8	-7	-1.52	Communication Services	Publishing
135	CGC	Canopy Growth Corporation	8,895	1,607	18.1	159	-1.12	Healthcare	Drug Manufacturers Specialty & Generic
136	APO	Apollo Global Management, Inc.	8,888	1,672	18.8	223	1.31	Financial Services	Asset Management
137	BTG	B2Gold Corp.	8,776	745	8.5	58	-0.51	Basic Materials	Gold
138	HPQ	HP Inc.	8,696	1,228	14.1	-3	1.13	Technology	Computer Hardware
139	APA	Apache Corporation	8,641	887	10.3	-30	2.12	Energy	Oil & Gas E&P
140	MRNA	Moderna, Inc.	8,561	2,772	32.4	-2	3.28	Healthcare	Biotechnology
141	TELL	Tellurian Inc.	8,507	1,379	16.2	-9	-0.53	Energy	Oil & Gas E&P
142	OMER	Omeros Corporation	8,436	2,442	29.0	60	-26.65	Healthcare	Biotechnology
143	KODK	Eastman Kodak Company	8,399	2,294	27.3	412	2.00	Industrials	Specialty Business Services
144	NLY	Annaly Capital Management, Inc.	8,324	1,328	16.0	-3	0.00	Real Estate	REIT Mortgage
145	SESN	Sesen Bio, Inc.	8,256	3,117	37.8	16	-1.98	Healthcare	Biotechnology
146	FUBO	fuboTV Inc.	8,059	1,809	22.4	25	6.78	Communication Services	Broadcasting
147	JPM	JPMorgan Chase & Co.	8,052	1,219	15.1	-36	-0.04	Financial Services	Banks Diversified
4921	GWRS	Global Water Resources, Inc.	8	2	26.0	-78	6.92	Utilities	Utilities Regulated Water
4922	KEN	Kenon Holdings Ltd.	8	1	16.3	13	-1.97	Utilities	Utilities Regulated Electric
4923	DDMX	DD3 Acquisition Corp. II	8	2	19.3	-39	-0.10	Financial Services	Shell Companies
4925	SSBI	Summit State Bank	8	4	48.7	69	3.15	Financial Services	Banks Regional
4925	PLBC	Plumas Bancorp	8	2	28.0	261	0.08	Financial Services	Banks Regional
4925	NRIM	Northrim BanCorp, Inc.	8	1	17.4	-47	0.09	Financial Services	Banks Regional
4925	FMO	Fiduciary/Claymore Energy Infrastructure Fund	8	1	14.0	-70	0.60	Financial Services	Asset Management
4928	SUMR	Summer Infant, Inc.	8	0	4.1	165	0.00	Consumer Defensive	Household & Personal Products
4929	NRC	National Research Corporation	8	1	7.5	-14	-0.51	Healthcare	Diagnostics & Research
4930	XGN	Exagen Inc.	8	1	6.8	11	-0.40	Healthcare	Diagnostics & Research
4931	OBCI	Ocean Bio-Chem, Inc.	8	1	13.9	-65	4.86	Industrials	Conglomerates
4932	MSGM	Motorsport Games Inc.	8	2	22.3	-9	-0.33	Communication Services	Electronic Gaming & Multimedia
4933	NMRD	Nemaura Medical Inc.	8	1	17.6	-64	1.54	Healthcare	Medical Devices
4935	UG	United-Guardian, Inc.	8	0	3.1	400	0.00	Consumer Defensive	Household & Personal Products
4935	FNLC	The First Bancorp, Inc.	8	3	33.6	-32	-0.20	Financial Services	Banks Regional
4935	CATC	Cambridge Bancorp	8	2	21.8	40	1.30	Financial Services	Banks Regional
4935	MNTX	Manitex International, Inc.	8	1	13.0	-21	1.43	Industrials	Farm & Heavy Construction Machinery
4938	MCHX	Marchex, Inc.	8	1	12.8	-75	-3.67	Communication Services	Advertising Agencies
4940	SMTI	Sanara MedTech Inc.	8	3	35.9	105	1.09	Healthcare	Medical Care Facilities
4940	RUSHB	Rush Enterprises, Inc.	8	1	6.7	-11	0.31	Consumer Cyclical	Auto & Truck Dealerships
4940	CVR	Chicago Rivet & Machine Co.	8	0	1.4	56	0.54	Industrials	Tools & Accessories
4942	BROG	Brooge Energy Limited	8	0	2.8	763	1.96	Energy	Oil & Gas Midstream
4943	CSU	Capital Senior Living Corporation	8	1	12.5	69	-2.59	Healthcare	Medical Care Facilities
4944	CALT	Calliditas Therapeutics AB	8	3	37.9	84	1.23	Healthcare	Drug Manufacturers Specialty & Generic
4947	TRT	Trio-Tech International	8	0	4.4	241	-1.10	Technology	Semiconductor Equipment & Materials
4947	SVVC	Firsthand Technology Value Fund, Inc.	8	0	0.7	-40	-2.61	Financial Services	Asset Management
4947	SHI	Sinopec Shanghai Petrochemical Company Limited	8	1	6.8	-80	-0.45	Energy	Oil & Gas Refining & Marketing
4947	UNAM	Unico American Corporation	8	0	0.4	-47	-5.59	Financial Services	Insurance Property & Casualty
4947	MPB	Mid Penn Bancorp, Inc.	8	2	24.4	-37	-1.45	Financial Services	Banks Regional
1281	MDXG	MiMedx Group, Inc.	799	98	12.3	43	2.66	Healthcare	Medical Devices
1282	TRUP	Trupanion, Inc.	798	183	22.9	173	3.62	Financial Services	Insurance Specialty
1283	TGTX	TG Therapeutics, Inc.	794	114	14.4	35	-1.59	Healthcare	Biotechnology
1284	PTC	PTC Inc.	793	105	13.3	24	1.18	Technology	Software Application
1285	ATHM	Autohome Inc.	793	106	13.3	35	1.46	Communication Services	Internet Content & Information
1286	LPL	LG Display Co., Ltd.	793	125	15.8	22	-1.04	No data	Consumer Electronics
1287	POSH	Poshmark, Inc.	792	62	7.8	121	0.42	Consumer Cyclical	Internet Retail
1288	TKAT	Takung Art Co., Ltd.	791	223	28.2	13	0.90	Consumer Cyclical	Internet Retail
1289	TRMB	Trimble Inc.	790	80	10.2	48	0.32	Technology	Scientific & Technical Instruments
3685	MODV	ModivCare Inc.	79	14	17.6	4	-1.97	Healthcare	Medical Care Facilities
3686	CHCT	Community Healthcare Trust Incorporated	79	4	4.9	8	-1.48	Real Estate	REIT Healthcare Facilities
3687	SGRP	SPAR Group, Inc.	79	22	27.3	-4	4.08	Industrials	Specialty Business Services
3688	STRS	Stratus Properties Inc.	79	2	2.8	158	-1.84	Real Estate	Real Estate Diversified
3688	EGBN	Eagle Bancorp, Inc.	79	12	15.6	-4	-0.03	Financial Services	Banks Regional
3690	TLSA	Tiziana Life Sciences PLC	79	17	21.6	5	1.32	Healthcare	Biotechnology
3691	RYI	Ryerson Holding Corporation	79	11	14.4	-16	2.31	Industrials	Metal Fabrication
3692	VCNX	Vaccinex, Inc.	79	23	29.7	-21	-3.96	Healthcare	Biotechnology
3693	BELFB	Bel Fuse Inc.	79	9	11.6	18	-0.89	Technology	Electronic Components
3694	NBHC	National Bank Holdings Corporation	79	4	5.6	-6	-0.43	Financial Services	Banks Regional
3695	BLKB	Blackbaud, Inc.	79	8	10.7	-35	-0.81	Technology	Software Application
1290	VYGG	Vy Global Growth	789	1	0.1	2092	0.00	Financial Services	Shell Companies
1291	TRGP	Targa Resources Corp.	788	86	11.0	-28	1.17	Energy	Oil & Gas Midstream
1292	WCN	Waste Connections, Inc.	788	26	3.3	82	0.29	No data	No data
1293	UNIT	Uniti Group Inc.	787	172	21.9	-8	0.50	Real Estate	REIT Specialty
1294	FHI	Federated Hermes, Inc.	786	116	14.8	96	-1.06	Financial Services	Asset Management
1295	CDK	CDK Global, Inc.	785	39	5.0	-16	-3.88	Technology	Software Application
1296	HMHC	Houghton Mifflin Harcourt Company	785	41	5.2	5	0.30	Consumer Defensive	Education & Training Services
1297	OSMT	Osmotica Pharmaceuticals plc	784	161	20.5	-33	-3.09	Healthcare	Biotechnology
1298	PLAB	Photronics, Inc.	784	129	16.4	141	-2.50	Technology	Semiconductor Equipment & Materials
1299	HFRO	Highland Funds I - Highland Income Fund	783	82	10.5	59	1.25	Financial Services	Asset Management
1300	ESI	Element Solutions Inc	783	94	12.0	-34	0.58	Basic Materials	Specialty Chemicals
1301	LPRO	Open Lending Corporation	783	273	34.8	13	-1.80	Financial Services	Credit Services
1302	AMH	American Homes 4 Rent	782	70	8.9	-50	1.59	Real Estate	REIT Residential
1303	SRGA	Surgalign Holdings, Inc.	782	219	28.1	-47	3.03	Healthcare	Medical Devices
1304	WW	WW International, Inc.	782	166	21.2	-25	0.27	Consumer Cyclical	Personal Services
1305	VNO	Vornado Realty Trust	781	78	10.0	-37	0.02	Real Estate	REIT Office
1306	ZTS	Zoetis Inc.	780	75	9.6	-8	0.25	Healthcare	Drug Manufacturers Specialty & Generic
1307	SVC	Service Properties Trust	780	92	11.8	-23	-3.23	Real Estate	REIT Hotel & Motel
3696	OPY	Oppenheimer Holdings Inc.	78	14	17.8	11	-0.18	Financial Services	Capital Markets
3697	CNF	CNFinance Holdings Limited	78	9	11.6	-15	0.00	Financial Services	Mortgage Finance
3698	QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	78	20	26.3	-34	1.34	Financial Services	Asset Management
3698	CHY	Calamos Convertible and High Income Fund	78	25	32.4	-21	0.56	Financial Services	Asset Management
1308	ESGC	Eros STX Global Corporation	779	138	17.7	4	-2.70	Communication Services	Entertainment
1309	NLS	Nautilus, Inc.	779	127	16.4	-1	2.67	Consumer Cyclical	Leisure
1310	LESL	Leslie's, Inc.	778	90	11.6	-41	-0.29	Consumer Cyclical	Home Improvement Retail
1311	LHCG	LHC Group, Inc.	776	134	17.2	6	0.98	Healthcare	Medical Care Facilities
1312	OPTT	Ocean Power Technologies, Inc.	775	234	30.2	43	0.96	Industrials	Electrical Equipment & Parts
1313	PGEN	Precigen, Inc.	775	63	8.1	-4	1.51	Healthcare	Biotechnology
1314	HPP	Hudson Pacific Properties, Inc.	774	40	5.2	-6	-1.94	Real Estate	REIT Office
1315	OII	Oceaneering International, Inc.	773	100	12.9	-19	2.42	Energy	Oil & Gas Equipment & Services
1315	CMI	Cummins Inc.	773	57	7.4	4	-0.52	Industrials	Specialty Industrial Machinery
1317	AXU	Alexco Resource Corp.	772	161	20.8	17	-5.71	Basic Materials	Other Precious Metals & Mining
1318	ORI	Old Republic International Corporation	771	73	9.5	-42	-0.73	Financial Services	Insurance Diversified
1319	LRN	Stride, Inc.	771	126	16.3	29	-3.27	Consumer Defensive	Education & Training Services
1320	EYEN	Eyenovia, Inc.	771	30	3.9	74	3.58	Healthcare	Biotechnology
3700	GRIL	Muscle Maker, Inc.	77	17	21.7	-56	0.00	Consumer Cyclical	Restaurants
3701	PROF	Profound Medical Corp.	77	4	5.3	46	-4.40	Healthcare	Medical Devices
3702	GOAC	GO Acquisition Corp.	77	1	1.0	231	0.00	Financial Services	Shell Companies
3703	PBFX	PBF Logistics LP	77	17	22.0	-55	-2.28	Energy	Oil & Gas Midstream
3704	PLAG	Planet Green Holdings Corp.	77	13	16.4	427	-2.22	Consumer Defensive	Packaged Foods
3704	UNF	UniFirst Corporation	77	7	9.5	-66	1.47	Industrials	Specialty Business Services
3706	AVCO	Avalon GloboCare Corp.	77	31	40.8	-65	-3.03	Healthcare	Medical Care Facilities
3707	INSE	Inspired Entertainment, Inc.	77	10	12.5	-8	0.23	Communication Services	Electronic Gaming & Multimedia
3708	INBX	Inhibrx, Inc.	77	13	16.3	-33	0.28	Healthcare	Biotechnology
3709	FIV	First Trust Senior Floating Rate 2022 Target Term Fund	77	34	43.7	0	-0.05	Financial Services	Asset Management
3710	MEDP	Medpace Holdings, Inc.	77	10	12.5	-34	-0.67	Healthcare	Diagnostics & Research
3711	KRYS	Krystal Biotech, Inc.	77	16	20.3	-48	2.79	Healthcare	Biotechnology
3712	AMWD	American Woodmark Corporation	77	11	13.8	-31	0.83	Consumer Cyclical	Furnishings, Fixtures & Appliances
1321	ROIC	Retail Opportunity Investments Corp.	768	25	3.2	18	-0.38	Real Estate	REIT Retail
1322	CIT	CIT Group Inc.	768	86	11.2	31	-0.28	Financial Services	Banks Regional
1323	TV	Grupo Televisa, S.A.B.	767	89	11.6	78	-1.67	Communication Services	Broadcasting
1324	GOOG	Alphabet Inc.	766	92	12.0	-8	0.91	Communication Services	Internet Content & Information
1325	TMO	Thermo Fisher Scientific Inc.	766	93	12.1	-50	0.97	Healthcare	Diagnostics & Research
1326	FRSX	Foresight Autonomous Holdings Ltd.	765	95	12.4	-45	-0.71	Consumer Cyclical	Auto Parts
1327	AMKR	Amkor Technology, Inc.	765	140	18.3	-19	1.22	Technology	Semiconductors
1328	ESRT	Empire State Realty Trust, Inc.	764	159	20.8	-31	-0.09	Real Estate	REIT Diversified
1329	FTS	Fortis Inc.	761	63	8.2	302	-0.31	Utilities	Utilities Regulated Electric
8	AAPL	Apple Inc.	76,248	11,667	15.3	-11	1.18	Technology	Consumer Electronics
3713	CHUY	Chuy's Holdings, Inc.	76	7	9.5	-9	-0.63	Consumer Cyclical	Restaurants
3714	LYRA	Lyra Therapeutics, Inc.	76	16	21.2	283	0.76	Healthcare	Biotechnology
3715	BBCP	Concrete Pumping Holdings, Inc.	76	11	15.0	52	1.52	Industrials	Engineering & Construction
3716	BHTG	BioHiTech Global, Inc.	76	17	21.7	-70	4.65	Industrials	Pollution & Treatment Controls
3717	BIO	Bio-Rad Laboratories, Inc.	76	11	14.5	-26	0.79	Healthcare	Medical Devices
3718	MCR	MFS Charter Income Trust	76	13	17.6	10	-0.46	Financial Services	Asset Management
3719	MDWD	MediWound Ltd.	76	5	6.7	17	-1.17	Healthcare	Biotechnology
3720	SGTX	Sigilon Therapeutics, Inc.	76	31	40.3	-44	2.70	Healthcare	Biotechnology
3721	AVAV	AeroVironment, Inc.	76	9	12.0	-8	0.80	Industrials	Aerospace & Defense
3721	TRS	TriMas Corporation	76	10	13.4	-41	4.52	Industrials	Specialty Industrial Machinery
3723	SUP	Superior Industries International, Inc.	76	5	6.2	-20	-3.00	Consumer Cyclical	Auto Parts
1330	IFF	International Flavors & Fragrances Inc.	759	99	13.0	-19	-1.40	Basic Materials	Specialty Chemicals
1331	YY	JOYY Inc.	759	63	8.3	-10	-1.84	Communication Services	Internet Content & Information
1332	CRVS	Corvus Pharmaceuticals, Inc.	759	43	5.7	-19	-6.67	Healthcare	Biotechnology
1333	HRTX	Heron Therapeutics, Inc.	759	64	8.5	-30	-3.97	Healthcare	Biotechnology
1334	EXEL	Exelixis, Inc.	756	46	6.1	-47	-2.34	Healthcare	Biotechnology
1335	SCU	Sculptor Capital Management, Inc.	754	73	9.7	274	-1.47	Financial Services	Asset Management
1336	NVCN	Neovasc Inc.	754	150	20.0	33	4.41	Healthcare	Medical Devices
1337	WSM	Williams-Sonoma, Inc.	752	92	12.2	-12	1.86	Consumer Cyclical	Specialty Retail
1338	ALC	Alcon Inc.	752	120	16.0	12	0.33	Healthcare	Medical Instruments & Supplies
1339	PUBM	PubMatic, Inc.	752	156	20.7	-10	0.86	Technology	Software Application
1340	EAF	GrafTech International Ltd.	751	128	17.0	-62	0.37	Industrials	Electrical Equipment & Parts
1341	STAG	STAG Industrial, Inc.	751	77	10.3	21	0.94	Real Estate	REIT Industrial
1342	AJG	Arthur J. Gallagher & Co.	750	40	5.3	-3	-1.39	Financial Services	Insurance Brokers
3724	REV	Revlon, Inc.	75	11	15.0	63	-2.61	Consumer Defensive	Household & Personal Products
3725	RFL	Rafael Holdings, Inc.	75	16	21.3	-11	2.32	Healthcare	Biotechnology
3727	SNP	China Petroleum & Chemical Corporation	75	16	22.0	-13	0.23	Energy	Oil & Gas Integrated
3727	MTX	Minerals Technologies Inc.	75	8	11.0	-25	-1.71	Basic Materials	Chemicals
3727	GLRE	Greenlight Capital Re, Ltd.	75	8	11.1	5	-1.63	Financial Services	Insurance Reinsurance
3729	ALBO	Albireo Pharma, Inc.	75	11	14.1	-55	-5.31	Healthcare	Biotechnology
3730	IIIN	Insteel Industries, Inc.	75	8	10.7	45	0.28	Industrials	Metal Fabrication
3731	EQD	Equity Distribution Acquisition Corp.	75	0	0.1	105	0.10	Financial Services	Shell Companies
3732	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	75	15	20.2	-2	-0.37	Financial Services	Asset Management
3733	KIDS	OrthoPediatrics Corp.	75	15	20.1	-6	-2.88	Healthcare	Medical Devices
3734	CPF	Central Pacific Financial Corp.	75	7	9.1	24	-0.19	Financial Services	Banks Regional
1343	SYN	Synthetic Biologics, Inc.	748	258	34.5	-3	2.33	Healthcare	Biotechnology
1343	NATI	National Instruments Corporation	748	26	3.5	-65	-1.56	Technology	Software Application
1345	AN	AutoNation, Inc.	747	96	12.8	21	0.52	Consumer Cyclical	Auto & Truck Dealerships
1346	SHOO	Steven Madden, Ltd.	747	173	23.2	102	0.51	Consumer Cyclical	Footwear & Accessories
1347	EBC	Eastern Bankshares, Inc.	746	64	8.6	-18	-3.14	Financial Services	Banks Regional
1348	LSPD	Lightspeed POS Inc.	746	140	18.8	-56	-3.47	Technology	Software Application
1349	MSTR	MicroStrategy Incorporated	746	90	12.0	28	-1.36	Technology	Software Application
1350	GD	General Dynamics Corporation	745	83	11.1	26	-0.67	No data	No data
1351	WTRG	Essential Utilities, Inc.	745	53	7.2	-19	-1.60	Utilities	Utilities Regulated Water
1352	WAL	Western Alliance Bancorporation	745	115	15.4	-23	1.97	Financial Services	Banks Regional
1353	WERN	Werner Enterprises, Inc.	742	97	13.1	29	1.59	Industrials	Trucking
1354	RIGL	Rigel Pharmaceuticals, Inc.	741	96	13.0	-16	-1.48	Healthcare	Biotechnology
1355	ARAY	Accuray Incorporated	740	120	16.3	20	-3.31	Healthcare	Medical Devices
1356	CWH	Camping World Holdings, Inc.	740	165	22.3	-39	3.86	Consumer Cyclical	Recreational Vehicles
1357	ILMN	Illumina, Inc.	740	137	18.6	38	0.15	Healthcare	Diagnostics & Research
3735	NYMX	Nymox Pharmaceutical Corporation	74	10	13.5	52	-2.96	Healthcare	Biotechnology
3736	VINP	Vinci Partners Investments Ltd	74	10	13.9	34	-1.47	Financial Services	Asset Management
3737	MVF	BlackRock MuniVest Fund, Inc.	74	7	9.4	43	-0.21	Financial Services	Asset Management
3738	SMHI	SEACOR Marine Holdings Inc.	74	11	15.3	42	-3.16	Industrials	Marine Shipping
3740	CSGS	CSG Systems International, Inc.	74	4	5.5	-16	-0.94	Technology	Software Infrastructure
3740	STRM	Streamline Health Solutions, Inc.	74	1	1.2	265	0.59	Healthcare	Health Information Services
3740	CREG	China Recycling Energy Corporation	74	12	15.6	9	-0.50	Utilities	Utilities Renewable
3742	RIV	RiverNorth Opportunities Fund, Inc.	74	25	34.2	-36	-0.29	Financial Services	Asset Management
3745	TYG	Tortoise Energy Infrastructure Corporation	74	10	13.1	2	0.50	Financial Services	Asset Management
3745	FSD	First Trust High Income Long/Short Fund	74	15	19.9	-33	0.44	Financial Services	Asset Management
3745	SMED	Sharps Compliance Corp.	74	9	12.1	14	0.63	Industrials	Waste Management
3745	IRCP	IRSA Propiedades Comerciales S.A.	74	25	34.1	-34	3.91	Real Estate	Real Estate Services
3745	BBN	BlackRock Taxable Municipal Bond Trust	74	26	34.9	7	0.00	Financial Services	Asset Management
3745	PEGA	Pegasystems Inc.	74	12	16.6	-44	-0.18	Technology	Software Application
3749	BIT	BlackRock Multi-Sector Income Trust	74	32	43.4	-39	-0.81	Financial Services	Asset Management
3750	MGEE	MGE Energy, Inc.	74	10	13.2	32	-0.98	Utilities	Utilities Diversified
3750	MOV	Movado Group, Inc.	74	9	12.7	-19	2.49	Consumer Cyclical	Luxury Goods
3752	ICUI	ICU Medical, Inc.	74	11	15.4	-7	-2.36	Healthcare	Medical Instruments & Supplies
3753	WNW	Wunong Net Technology Company Limited	74	15	20.0	-1	3.21	Consumer Cyclical	Restaurants
3754	LOOP	Loop Industries, Inc.	74	7	9.9	21	1.48	Basic Materials	Specialty Chemicals
3755	NGS	Natural Gas Services Group, Inc.	74	16	21.9	50	1.12	Energy	Oil & Gas Equipment & Services
1358	CVET	Covetrus, Inc.	739	41	5.6	-4	-0.65	Healthcare	Health Information Services
1359	MCFE	McAfee Corp.	737	44	5.9	-31	-0.14	Technology	Software Application
1360	HRC	Hill-Rom Holdings, Inc.	736	20	2.7	-12	-0.17	Healthcare	Medical Instruments & Supplies
1361	NEWR	New Relic, Inc.	735	32	4.4	11	-2.45	Technology	Software Infrastructure
1362	ELS	Equity LifeStyle Properties, Inc.	735	98	13.4	24	1.33	Real Estate	REIT Residential
1363	REGI	Renewable Energy Group, Inc.	734	48	6.6	25	0.62	Energy	Oil & Gas Refining & Marketing
1364	KSU	Kansas City Southern	733	29	4.0	33	0.62	Industrials	Railroads
1365	VG	Vonage Holdings Corp.	731	60	8.3	-42	-0.31	Communication Services	Telecom Services
1365	RAVE	RAVE Restaurant Group, Inc.	731	256	35.0	132	2.44	Consumer Cyclical	Restaurants
1367	SIG	Signet Jewelers Limited	730	103	14.1	-21	2.44	Consumer Cyclical	Luxury Goods
3756	BSL	Blackstone / GSO Senior Floating Rate Term Fund	73	17	22.7	-76	2.59	Financial Services	Asset Management
3756	NVFY	Nova LifeStyle, Inc.	73	10	13.0	21	-0.44	Consumer Cyclical	Furnishings, Fixtures & Appliances
3758	MCB	Metropolitan Bank Holding Corp.	73	7	9.2	-9	0.86	Financial Services	Banks Regional
3759	OCCI	OFS Credit Company, Inc.	73	15	20.8	25	0.36	Financial Services	Asset Management
3760	CMCO	Columbus McKinnon Corporation	73	5	6.6	-61	-1.25	Industrials	Farm & Heavy Construction Machinery
3761	SNFCA	Security National Financial Corporation	73	34	46.3	313	0.12	Financial Services	Credit Services
3762	ONVO	Organovo Holdings, Inc.	73	23	31.3	-7	-1.08	Healthcare	Diagnostics & Research
3764	NSIT	Insight Enterprises, Inc.	73	8	10.5	-41	-0.28	Technology	Information Technology Services
3764	NFBK	Northfield Bancorp, Inc.	73	6	7.7	-8	-1.25	Financial Services	Banks Regional
3764	CWST	Casella Waste Systems, Inc.	73	18	25.0	1	0.83	Industrials	Waste Management
3766	FPAY	FlexShopper, Inc.	73	8	10.5	-30	-0.73	Industrials	Rental & Leasing Services
1368	HCSG	Healthcare Services Group, Inc.	728	132	18.1	-4	1.36	Healthcare	Medical Care Facilities
1369	TYME	Tyme Technologies, Inc.	728	262	36.0	-17	-2.54	Healthcare	Biotechnology
1370	KMX	CarMax, Inc.	728	68	9.3	43	0.53	Consumer Cyclical	Auto & Truck Dealerships
1371	FRHC	Freedom Holding Corp.	724	67	9.2	211	1.47	Financial Services	Capital Markets
1372	PAYA	Paya Holdings Inc.	724	51	7.0	1	-0.29	Technology	Software Application
1373	GSV	Gold Standard Ventures Corp	723	164	22.7	11	0.00	Basic Materials	Gold
1374	VIR	Vir Biotechnology, Inc.	723	52	7.2	27	-0.74	Healthcare	Biotechnology
1375	TGP	Teekay LNG Partners L.P.	722	26	3.6	-38	-0.06	Energy	Oil & Gas Midstream
1376	WBS	Webster Financial Corporation	722	69	9.6	25	0.12	Financial Services	Banks Regional
1377	DNB	Dun & Bradstreet Holdings, Inc.	722	111	15.4	-65	1.58	Technology	Information Technology Services
1378	AAP	Advance Auto Parts, Inc.	721	75	10.4	-7	3.29	Consumer Cyclical	Specialty Retail
1379	VEEV	Veeva Systems Inc.	721	115	15.9	22	0.34	Healthcare	Health Information Services
1380	OTLK	Outlook Therapeutics, Inc.	720	234	32.5	-32	0.00	Healthcare	Biotechnology
3767	ALLK	Allakos Inc.	72	15	20.4	-57	-3.20	Healthcare	Biotechnology
3768	NREF	NexPoint Real Estate Finance, Inc.	72	12	16.5	53	3.09	Real Estate	REIT Diversified
3769	IFS	Intercorp Financial Services Inc.	72	11	15.7	38	-0.54	Financial Services	Banks Regional
3770	GCMG	GCM Grosvenor Inc.	72	2	3.2	-43	-0.35	Financial Services	Asset Management
3771	LMNL	Liminal BioSciences Inc.	72	10	13.2	24	-0.51	Healthcare	Biotechnology
3772	KOP	Koppers Holdings Inc.	72	11	14.7	0	0.78	Basic Materials	Specialty Chemicals
3772	SBR	Sabine Royalty Trust	72	5	7.3	43	-0.37	Energy	Oil & Gas E&P
3774	EXN	Excellon Resources Inc.	72	20	28.0	168	-2.00	No data	Other Industrial Metals & Mining
3775	RNLX	Renalytix AI plc	72	12	16.5	-49	-2.64	Healthcare	Diagnostics & Research
3776	DFH	Dream Finders Homes, Inc.	72	14	19.8	-19	-1.21	Consumer Cyclical	Residential Construction
3777	SLRC	Solar Capital Ltd.	72	16	21.9	-27	0.76	Financial Services	Asset Management
3778	ERIE	Erie Indemnity Company	72	14	19.7	8	0.23	Financial Services	Insurance Brokers
3779	HQL	Tekla Life Sciences Investors	72	22	31.1	-18	-0.19	Financial Services	Asset Management
3780	LASR	nLIGHT, Inc.	72	15	20.3	-19	1.71	Technology	Semiconductors
3781	USX	U.S. Xpress Enterprises, Inc.	72	8	11.4	-48	0.90	Industrials	Trucking
3782	DTSS	Datasea Inc.	72	7	10.1	-24	0.00	Technology	Software Infrastructure
1381	GFL	GFL Environmental Inc.	716	38	5.3	66	1.20	Industrials	Waste Management
1382	QNST	QuinStreet, Inc.	716	95	13.2	282	-1.41	Communication Services	Advertising Agencies
1383	ESTC	Elastic N.V.	716	73	10.2	20	-1.09	Technology	Software Application
1384	ATNX	Athenex, Inc.	715	151	21.2	-34	-5.05	Healthcare	Drug Manufacturers Specialty & Generic
1385	HRB	H&R Block, Inc.	715	60	8.4	-23	-0.81	Consumer Cyclical	Personal Services
1386	AGRO	Adecoagro S.A.	714	112	15.6	-60	7.95	Consumer Defensive	Farm Products
1387	CMRE	Costamare Inc.	713	55	7.8	-14	3.80	Industrials	Marine Shipping
1388	SHOP	Shopify Inc.	712	161	22.6	-15	2.85	Technology	Software Application
1389	CMC	Commercial Metals Company	712	58	8.1	-28	0.16	Basic Materials	Steel
1390	CHRW	C.H. Robinson Worldwide, Inc.	712	82	11.6	-70	2.54	Industrials	Integrated Freight & Logistics
1390	AROC	Archrock, Inc.	712	69	9.6	2	-1.27	Energy	Oil & Gas Equipment & Services
1392	TREX	Trex Company, Inc.	711	100	14.1	28	2.12	Industrials	Building Products & Equipment
1393	AXL	American Axle & Manufacturing Holdings, Inc.	711	114	16.1	-31	-1.70	Consumer Cyclical	Auto Parts
1394	JOB	GEE Group, Inc.	711	150	21.0	-13	0.00	Industrials	Staffing & Employment Services
3783	SRRK	Scholar Rock Holding Corporation	71	16	22.7	-51	-2.75	Healthcare	Biotechnology
3784	IBTX	Independent Bank Group, Inc.	71	7	9.3	16	-0.33	Financial Services	Banks Regional
3785	JEMD	Nuveen Emerging Markets Debt 2022 Target Term Fund	71	20	28.5	347	-0.50
3786	PRT	PermRock Royalty Trust	71	17	23.8	25	1.01	Energy	Oil & Gas E&P
3787	HROW	Harrow Health, Inc.	71	12	17.1	-10	4.04	Healthcare	Drug Manufacturers Specialty & Generic
3788	SNCR	Synchronoss Technologies, Inc.	71	15	21.6	-73	-0.88	Technology	Software Application
3789	FPL	First Trust New Opportunities MLP & Energy Fund	71	26	37.1	-49	0.51	Financial Services	Asset Management
3790	CDR	Cedar Realty Trust, Inc.	71	3	4.5	49	0.55	Real Estate	REIT Retail
3791	FPF	First Trust Intermediate Duration Preferred & Income Fund	71	32	45.0	40	0.04	Financial Services	Asset Management
3792	CVV	CVD Equipment Corporation	71	23	32.5	-33	-0.41	Industrials	Specialty Industrial Machinery
3792	IFN	The India Fund, Inc.	71	16	22.7	-2	0.22	Financial Services	Asset Management
1395	PKG	Packaging Corporation of America	709	42	5.9	44	0.31	Consumer Cyclical	Packaging & Containers
1396	TTI	TETRA Technologies, Inc.	708	137	19.4	-42	0.00	Energy	Oil & Gas Equipment & Services
1397	HUBS	HubSpot, Inc.	708	214	30.2	94	1.53	Technology	Software Application
1398	AQB	AquaBounty Technologies, Inc.	707	115	16.3	74	0.26	Consumer Defensive	Farm Products
1399	NUAN	Nuance Communications, Inc.	705	29	4.2	-47	0.20	Technology	Software Application
1400	HUDI	Huadi International Group Co., Ltd.	705	154	21.9	23	16.30	Basic Materials	Steel
1401	KNDI	Kandi Technologies Group, Inc.	705	89	12.7	51	-0.45	Consumer Cyclical	Auto Parts
1402	FSK	FS KKR Capital Corp.	704	100	14.2	-3	0.31	Financial Services	Asset Management
1403	LAUR	Laureate Education, Inc.	704	56	8.0	21	-0.98	Consumer Defensive	Education & Training Services
1404	UDR	UDR, Inc.	703	68	9.7	-37	0.83	Real Estate	REIT Residential
1405	SMTS	Sierra Metals Inc.	702	223	31.8	34	-2.04	Basic Materials	Other Industrial Metals & Mining
1406	SJI	South Jersey Industries, Inc.	702	134	19.1	-26	-1.09	Utilities	Utilities Diversified
1407	ARLO	Arlo Technologies, Inc.	702	48	6.9	185	0.15	Industrials	Security & Protection Services
1407	ALLE	Allegion plc	702	100	14.3	66	0.54	Industrials	Security & Protection Services
1409	YEXT	Yext, Inc.	701	102	14.6	-16	4.10	Technology	Software Infrastructure
1410	CCEP	Coca-Cola European Partners plc	700	135	19.3	40	-3.03	Consumer Defensive	Beverages Non Alcoholic
3794	HGLB	Highland Global Allocation Fund	70	14	20.6	-6	1.77
3795	IBP	Installed Building Products, Inc.	70	7	9.4	-53	1.02	Industrials	Building Products & Equipment
3796	MODN	Model N, Inc.	70	7	9.7	39	-1.97	Technology	Software Application
3797	PETZ	TDH Holdings, Inc.	70	11	16.3	30	-1.27	Consumer Defensive	Packaged Foods
3798	UVV	Universal Corporation	70	16	22.5	-2	-1.40	Consumer Defensive	Tobacco
3798	CPS	Cooper-Standard Holdings Inc.	70	5	7.3	-69	-1.01	Consumer Cyclical	Auto Parts
3800	CSII	Cardiovascular Systems, Inc.	70	9	12.5	-43	-1.34	Healthcare	Medical Devices
3801	XFLT	XAI Octagon Floating Rate & Alternative Income Term Trust	70	18	26.0	-68	1.15
3802	IMXI	International Money Express, Inc.	70	17	23.8	40	-0.65	Technology	Information Technology Services
148	CCJ	Cameco Corporation	7,988	1,156	14.5	-44	5.92	Energy	Uranium
149	IAG	IAMGOLD Corporation	7,923	1,739	21.9	-29	1.82	Basic Materials	Gold
150	NET	Cloudflare, Inc.	7,792	1,859	23.9	10	7.80	Technology	Software Infrastructure
151	RUN	Sunrun Inc.	7,770	1,923	24.7	107	-0.04	Technology	Solar
152	INFY	Infosys Limited	7,760	2,070	26.7	-39	1.71	Technology	Information Technology Services
153	LUMN	Lumen Technologies, Inc.	7,760	1,633	21.0	68	0.08	Communication Services	Telecom Services
154	CAN	Canaan Inc.	7,642	828	10.8	-30	1.38	Technology	Computer Hardware
155	SENS	Senseonics Holdings, Inc.	7,624	1,289	16.9	6	-0.30	Healthcare	Diagnostics & Research
156	FSLY	Fastly, Inc.	7,620	1,865	24.5	241	-0.27	Technology	Software Application
157	XPEV	XPeng Inc.	7,554	1,251	16.6	-18	0.98	Consumer Cyclical	Auto Manufacturers
158	WMB	The Williams Companies, Inc.	7,526	882	11.7	-37	-0.88	Energy	Oil & Gas Midstream
159	LI	Li Auto Inc.	7,510	747	9.9	5	-0.69	Consumer Cyclical	Auto Manufacturers
160	NFLX	Netflix, Inc.	7,502	1,402	18.7	61	1.54	Communication Services	Entertainment
161	IDEX	Ideanomics, Inc.	7,484	815	10.9	-9	-2.14	Technology	Software Application
162	UMC	United Microelectronics Corporation	7,442	1,675	22.5	14	-0.10	Technology	Semiconductors
163	MRVL	Marvell Technology Group Ltd.	7,365	1,593	21.6	38	2.32	Technology	Semiconductors
164	SPWR	SunPower Corporation	7,342	1,936	26.4	174	-0.36	No data	Solar
165	QCOM	QUALCOMM Incorporated	7,320	1,087	14.8	38	-0.06	Technology	Semiconductors
166	UEC	Uranium Energy Corp.	7,295	1,443	19.8	-23	2.35	Energy	Uranium
167	ADXS	Advaxis, Inc.	7,163	2,774	38.7	54	3.18	Healthcare	Biotechnology
168	GEVO	Gevo, Inc.	7,141	790	11.1	59	1.24	Basic Materials	Specialty Chemicals
169	EQT	EQT Corporation	7,105	555	7.8	-12	1.26	Energy	Oil & Gas E&P
170	ROOT	Root, Inc.	7,023	1,822	26.0	112	-1.97	Financial Services	Insurance Property & Casualty
4950	RSF	RiverNorth Specialty Finance Corporation	7	4	48.1	17	-0.10
4952	VIRC	Virco Mfg. Corporation	7	0	0.1	-59	0.30	Consumer Cyclical	Furnishings, Fixtures & Appliances
4952	NKG	Nuveen Georgia Quality Municipal Income Fund	7	0	0.5	-64	1.35	Financial Services	Asset Management
4952	PESI	Perma-Fix Environmental Services, Inc.	7	2	21.9	-56	1.88	Industrials	Waste Management
4954	DRTT	DIRTT Environmental Solutions Ltd.	7	0	1.5	-84	-4.35	Industrials	Engineering & Construction
4955	PFHD	Professional Holding Corp.	7	1	19.7	-30	1.12	Financial Services	Banks Regional
4956	MIST	Milestone Pharmaceuticals Inc.	7	2	31.6	-32	-2.54	Healthcare	Biotechnology
4959	CZWI	Citizens Community Bancorp, Inc.	7	1	15.8	-34	-0.58	Financial Services	Banks Regional
4959	ESLT	Elbit Systems Ltd.	7	1	15.0	-40	-1.50	Industrials	Aerospace & Defense
4959	CPSS	Consumer Portfolio Services, Inc.	7	2	26.4	-50	-0.47	Financial Services	Credit Services
4959	TRNS	Transcat, Inc.	7	1	13.1	-54	-0.35	Industrials	Industrial Distribution
4959	NVR	NVR, Inc.	7	1	18.3	-17	0.89	Consumer Cyclical	Residential Construction
4962	CNFR	Conifer Holdings, Inc.	7	1	18.7	-60	1.92	Financial Services	Insurance Property & Casualty
4963	TURN	180 Degree Capital Corp.	7	1	10.0	26	-0.14	Financial Services	Asset Management
4963	TCFC	The Community Financial Corporation	7	0	5.5	-3	0.72	Financial Services	Banks Regional
4965	QLI	Qilian International Holding Group Limited	7	0	5.1	-72	-1.36	Healthcare	Drug Manufacturers Specialty & Generic
4966	SYNL	Synalloy Corporation	7	2	28.7	-50	1.12	Basic Materials	Steel
4966	JHS	John Hancock Income Securities Trust	7	1	10.1	-50	-0.83	Financial Services	Asset Management
4968	LUMO	Lumos Pharma, Inc.	7	0	5.1	-58	-0.76	Healthcare	Biotechnology
4969	AFGC	American Financial Group, Inc.	7	2	33.2	-39	-0.91	No data	No data
4971	TACT	TransAct Technologies Incorporated	7	4	55.1	-47	-0.78	Technology	Computer Hardware
4971	KINS	Kingstone Companies, Inc.	7	3	49.5	30	-0.16	Financial Services	Insurance Property & Casualty
4971	SENEA	Seneca Foods Corporation	7	1	17.2	-71	0.67	Consumer Defensive	Packaged Foods
4973	SHBI	Shore Bancshares, Inc.	7	1	7.5	-40	-1.00	Financial Services	Banks Regional
4974	GGZ	The Gabelli Global Small and Mid Cap Value Trust	7	1	21.5	-54	-0.25	Financial Services	Asset Management
4975	UBFO	United Security Bancshares	7	1	9.0	-20	-1.13	Financial Services	Banks Regional
4977	AXR	AMREP Corporation	7	3	41.5	-63	-2.37	Real Estate	Real Estate Services
4977	USLM	United States Lime & Minerals, Inc.	7	1	7.8	-23	-3.50	Basic Materials	Building Materials
4977	RDCM	RADCOM Ltd.	7	1	21.2	113	-2.48	Communication Services	Telecom Services
4977	FMBH	First Mid Bancshares, Inc.	7	1	12.3	-44	-1.57	Financial Services	Banks Regional
4980	AVDR	AVDR US LargeCap Leading ETF	7	2	33.6	26	0.49	No data	No data
4981	GNTY	Guaranty Bancshares, Inc.	7	1	14.6	-44	2.27	Financial Services	Banks Regional
1411	MAXR	Maxar Technologies Inc.	699	87	12.4	12	-2.37	Technology	Communication Equipment
1412	LOGI	Logitech International S.A.	698	166	23.8	-31	3.09	Technology	Computer Hardware
1413	HALO	Halozyme Therapeutics, Inc.	697	156	22.4	-15	-1.72	Healthcare	Biotechnology
1414	PLAY	Dave & Buster's Entertainment, Inc.	696	84	12.0	-22	-0.76	Consumer Cyclical	Restaurants
1415	EVGN	Evogene Ltd.	695	119	17.2	160	-4.10	Healthcare	Biotechnology
1416	ADVM	Adverum Biotechnologies, Inc.	694	208	30.0	-57	-1.94	Healthcare	Biotechnology
1417	TGA	TransGlobe Energy Corporation	694	56	8.1	-17	-1.53	No data	No data
1418	WGO	Winnebago Industries, Inc.	694	144	20.7	25	3.40	Consumer Cyclical	Recreational Vehicles
1419	WMG	Warner Music Group Corp.	692	86	12.4	7	1.19	Communication Services	Entertainment
1420	ACAD	ACADIA Pharmaceuticals Inc.	692	94	13.6	-53	0.51	Healthcare	Biotechnology
1421	CHKP	Check Point Software Technologies Ltd.	692	102	14.8	-12	-0.61	Technology	Software Infrastructure
1422	PING	Ping Identity Holding Corp.	690	31	4.5	-27	3.14	Technology	Software Infrastructure
1423	SWX	Southwest Gas Holdings, Inc.	690	113	16.3	-38	0.65	Utilities	Utilities Regulated Gas
3804	HTLF	Heartland Financial USA, Inc.	69	6	8.5	-29	-0.14	Financial Services	Banks Regional
3804	DAKT	Daktronics, Inc.	69	19	26.9	-3	0.55	Technology	Computer Hardware
3804	ROCK	Gibraltar Industries, Inc.	69	5	7.4	-29	-3.10	Industrials	Building Products & Equipment
3806	CNTY	Century Casinos, Inc.	69	7	10.3	-9	0.89	Consumer Cyclical	Resorts & Casinos
3807	TPB	Turning Point Brands, Inc.	69	9	13.2	-6	-2.88	Consumer Defensive	Tobacco
3808	BTAQ	Burgundy Technology Acquisition Corporation	69	1	2.1	15	0.00	Financial Services	Shell Companies
3809	BENE	Benessere Capital Acquisition Corp.	69	1	0.7	-54	0.20	Financial Services	Shell Companies
3810	GNT	GAMCO Natural Resources, Gold & Income Trust	69	16	23.1	-31	-0.75	Financial Services	Asset Management
3810	IOSP	Innospec Inc.	69	7	10.4	-44	1.42	Basic Materials	Specialty Chemicals
3812	VVPR	VivoPower International PLC	69	12	17.4	32	-1.87	Technology	Solar
3813	VERX	Vertex, Inc.	69	20	29.0	-33	1.46	Technology	Software Application
3814	ARDC	Ares Dynamic Credit Allocation Fund, Inc.	69	7	9.9	-17	-0.54	Financial Services	Asset Management
3815	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	69	9	13.6	5	-0.38	Financial Services	Asset Management
3816	ANIX	Anixa Biosciences, Inc.	69	22	32.5	1	-2.28	Healthcare	Diagnostics & Research
3817	ROLL	RBC Bearings Incorporated	69	7	10.3	-27	1.97	Industrials	Tools & Accessories
3818	EAST	Eastside Distilling, Inc.	69	9	12.4	62	-0.74	Consumer Defensive	Beverages Wineries & Distilleries
3819	KTF	DWS Municipal Income Trust	69	9	13.4	244	-0.25	Financial Services	Asset Management
1424	AVXL	Anavex Life Sciences Corp.	689	106	15.4	19	1.37	Healthcare	Biotechnology
1425	VISL	Vislink Technologies, Inc.	688	188	27.3	-40	0.60	Technology	Communication Equipment
1426	ECL	Ecolab Inc.	687	74	10.8	-22	-0.69	Basic Materials	Specialty Chemicals
1427	ENR	Energizer Holdings, Inc.	686	97	14.2	20	-2.03	Industrials	Electrical Equipment & Parts
1428	SBH	Sally Beauty Holdings, Inc.	685	74	10.8	6	1.18	Consumer Cyclical	Specialty Retail
1429	PNR	Pentair plc	685	74	10.7	-18	0.82	Industrials	Specialty Industrial Machinery
1430	EXPI	eXp World Holdings, Inc.	684	131	19.1	-13	-0.39	Real Estate	Real Estate Services
1431	MAX	MediaAlpha, Inc.	683	73	10.6	74	-0.47	Communication Services	Internet Content & Information
1432	ADT	ADT Inc.	682	83	12.1	19	0.00	Industrials	Security & Protection Services
1433	GOGO	Gogo Inc.	681	79	11.6	0	2.04	Communication Services	Telecom Services
1434	CAKE	The Cheesecake Factory Incorporated	681	189	27.8	-17	0.07	Consumer Cyclical	Restaurants
1435	EQOS	Diginex Limited	680	45	6.6	-57	0.55	Financial Services	Capital Markets
1436	AMTX	Aemetis, Inc.	680	75	11.1	-25	0.83	Energy	Oil & Gas Refining & Marketing
1437	ELP	Companhia Paranaense de Energia - COPEL	680	72	10.5	-24	0.51	Utilities	Utilities Diversified
9	TLRY	Tilray, Inc.	68,798	18,621	27.1	392	-1.66	Healthcare	Drug Manufacturers Specialty & Generic
3820	EVOK	Evoke Pharma, Inc.	68	14	20.9	-41	-6.52	Healthcare	Drug Manufacturers Specialty & Generic
3821	VMD	Viemed Healthcare, Inc.	68	16	22.9	-13	-1.56	Healthcare	Medical Devices
3822	AMRK	A-Mark Precious Metals, Inc.	68	7	10.2	15	-0.45	Financial Services	Capital Markets
3823	MTD	Mettler-Toledo International Inc.	68	8	11.1	-3	0.17	Healthcare	Diagnostics & Research
3824	ARQT	Arcutis Biotherapeutics, Inc.	68	9	13.0	-40	-5.43	Healthcare	Biotechnology
3826	SANW	S&W Seed Company	68	14	20.9	-30	1.42	Consumer Defensive	Farm Products
3826	AFB	AllianceBernstein National Municipal Income Fund	68	20	29.4	39	0.13	Financial Services	Asset Management
3826	COHR	Coherent, Inc.	68	5	7.7	-69	0.30	Technology	Scientific & Technical Instruments
3828	EVN	Eaton Vance Municipal Income Trust	68	23	33.2	92	0.14	Financial Services	Asset Management
3829	CNSP	CNS Pharmaceuticals, Inc.	68	24	35.6	-24	-3.40	Healthcare	Biotechnology
3830	SSD	Simpson Manufacturing Co., Inc.	68	8	11.6	0	-0.07	Industrials	Building Products & Equipment
3831	EIG	Employers Holdings, Inc.	68	4	5.7	12	-0.90	Financial Services	Insurance Specialty
3831	SIEB	Siebert Financial Corp.	68	7	10.9	-28	-1.88	Financial Services	Capital Markets
1438	XPO	XPO Logistics, Inc.	679	87	12.8	-29	1.42	Industrials	Integrated Freight & Logistics
1439	RSG	Republic Services, Inc.	678	43	6.3	-8	-0.27	Industrials	Waste Management
1440	TEAM	Atlassian Corporation Plc	678	66	9.8	10	1.23	Technology	Software Application
1441	CHTR	Charter Communications, Inc.	678	80	11.9	-24	1.12	Communication Services	Entertainment
1442	BXMT	Blackstone Mortgage Trust, Inc.	678	100	14.7	-36	0.53	Real Estate	REIT Mortgage
1443	VNT	Vontier Corporation	677	94	13.9	6	-0.50	Technology	Scientific & Technical Instruments
1444	FMC	FMC Corporation	676	82	12.1	20	-0.43	Basic Materials	Agricultural Inputs
1445	GRFS	Grifols, S.A.	674	105	15.5	11	-3.02	Healthcare	Drug Manufacturers General
1446	ATNF	180 Life Sciences Corp.	673	136	20.3	-34	8.56	Healthcare	Biotechnology
1447	SEAC	SeaChange International, Inc.	672	276	41.1	65	-2.02	Technology	Software Application
1448	VIRT	Virtu Financial, Inc.	671	111	16.5	-29	1.47	Financial Services	Capital Markets
1449	DXCM	DexCom, Inc.	671	299	44.5	-5	-0.59	Healthcare	Diagnostics & Research
1450	PVG	Pretium Resources Inc.	671	51	7.5	-26	-1.00	Basic Materials	Gold
1451	DEA	Easterly Government Properties, Inc.	670	52	7.7	24	0.18	Real Estate	REIT Office
1452	NCTY	The9 Limited	670	121	18.1	-19	-1.74	Communication Services	Electronic Gaming & Multimedia
1453	NEO	NeoGenomics, Inc.	670	71	10.7	10	0.62	Healthcare	Diagnostics & Research
3833	NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	67	7	10.5	14	-0.22	Financial Services	Asset Management
3833	ACHV	Achieve Life Sciences, Inc.	67	7	9.8	16	-1.99	Healthcare	Biotechnology
3835	LXFR	Luxfer Holdings PLC	67	2	2.3	-34	-0.70	Industrials	Specialty Industrial Machinery
3836	CSTE	Caesarstone Ltd.	67	16	23.4	-58	0.81	Industrials	Building Products & Equipment
3837	MGRC	McGrath RentCorp	67	10	15.3	-18	-1.48	Industrials	Rental & Leasing Services
3837	CREX	Creative Realities, Inc.	67	9	13.2	-78	2.76	Technology	Software Application
3839	MMI	Marcus & Millichap, Inc.	67	8	12.0	30	0.29	Real Estate	Real Estate Services
3840	EMO	ClearBridge Energy Midstream Opportunity Fund Inc	67	13	20.0	-18	0.48	Financial Services	Asset Management
3841	ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	67	12	18.4	14	-0.12	Financial Services	Asset Management
3842	XPOA	DPCM Capital, Inc.	67	1	1.4	151	-0.10	Financial Services	Shell Companies
3843	NNBR	NN, Inc.	67	8	11.8	-54	-0.78	Industrials	Conglomerates
1454	CURI	CuriosityStream Inc.	669	98	14.6	148	0.00	Communication Services	Entertainment
1455	NFE	New Fortress Energy Inc.	669	174	26.1	60	1.54	Utilities	Utilities Regulated Gas
1456	TRVI	Trevi Therapeutics, Inc.	668	159	23.7	33	-8.53	Healthcare	Biotechnology
1457	HCDI	Harbor Custom Development, Inc.	667	119	17.9	397	-1.00	Real Estate	Real Estate Development
1458	AEE	Ameren Corporation	666	34	5.0	-47	-0.60	Utilities	Utilities Regulated Electric
1459	AL	Air Lease Corporation	666	82	12.4	32	-0.83	Industrials	Rental & Leasing Services
1460	RCM	R1 RCM Inc.	666	65	9.8	-47	-2.27	Healthcare	Health Information Services
1461	RVLV	Revolve Group, Inc.	665	90	13.5	-5	6.75	Consumer Cyclical	Internet Retail
1462	ALGM	Allegro MicroSystems, Inc.	664	51	7.6	-6	-0.19	Technology	Semiconductors
1463	JBGS	JBG SMITH Properties	663	29	4.4	39	-0.56	Real Estate	REIT Office
1464	SILV	SilverCrest Metals Inc.	662	106	16.0	65	-2.79	Basic Materials	Other Precious Metals & Mining
1465	LPI	Laredo Petroleum, Inc.	661	52	7.9	-28	-0.82	Energy	Oil & Gas E&P
1465	RHI	Robert Half International Inc.	661	45	6.8	12	1.30	Industrials	Staffing & Employment Services
1467	OCUL	Ocular Therapeutix, Inc.	660	139	21.0	-50	3.13	Healthcare	Biotechnology
1468	CONE	CyrusOne Inc.	660	29	4.3	20	-0.76	Real Estate	REIT Specialty
3844	HLXA	Helix Acquisition Corp.	66	0	0.0	-66	0.81	Financial Services	Shell Companies
3845	MSBI	Midland States Bancorp, Inc.	66	6	8.6	47	0.91	Financial Services	Banks Regional
3846	AEYE	AudioEye, Inc.	66	6	8.5	60	-4.62	Technology	Software Application
3847	JHB	Nuveen Corporate Income November 2021 Target Term Fund	66	17	25.1	-76	0.12
3848	EDRY	EuroDry Ltd.	66	19	28.0	-33	20.08	Industrials	Marine Shipping
3849	ALIM	Alimera Sciences, Inc.	66	22	32.7	171	0.45	Healthcare	Drug Manufacturers Specialty & Generic
3850	FCRD	First Eagle Alternative Capital BDC, Inc.	66	20	29.6	51	-1.07	Financial Services	Asset Management
3850	DLHC	DLH Holdings Corp.	66	13	20.2	-61	5.12	Industrials	Specialty Business Services
3852	LAKE	Lakeland Industries, Inc.	66	8	12.8	-42	0.44	Consumer Cyclical	Apparel Manufacturing
3852	WPP	WPP plc	66	11	17.2	-21	-0.89	Communication Services	Advertising Agencies
3854	ESTA	Establishment Labs Holdings Inc.	66	6	8.9	74	0.12	Healthcare	Medical Devices
3855	VCV	Invesco California Value Municipal Income Trust	66	15	22.4	-25	-0.30	Financial Services	Asset Management
3856	MYSZ	My Size, Inc.	66	9	13.7	-43	3.23	Technology	Software Application
3857	IGAC	IG Acquisition Corp.	66	29	43.8	401	-0.10	Financial Services	Shell Companies
3858	RNP	Cohen & Steers REIT and Preferred Income Fund, Inc.	66	19	29.3	-46	0.38	Financial Services	Asset Management
3859	KROS	Keros Therapeutics, Inc.	66	4	6.7	-56	-2.95	Healthcare	Biotechnology
1469	BPMC	Blueprint Medicines Corporation	659	130	19.7	154	-0.93	Healthcare	Biotechnology
1470	HAS	Hasbro, Inc.	658	78	11.9	-25	0.16	Consumer Cyclical	Leisure
1471	OR	Osisko Gold Royalties Ltd	658	56	8.5	60	-0.89	Basic Materials	Gold
1472	HSY	The Hershey Company	658	83	12.7	-12	-0.49	Consumer Defensive	Confectioners
1473	HUM	Humana Inc.	657	71	10.8	-17	-0.56	Healthcare	Healthcare Plans
1474	SHW	The Sherwin-Williams Company	657	96	14.6	-13	0.32	Basic Materials	Specialty Chemicals
1475	SACH	Sachem Capital Corp.	656	189	28.9	-38	7.92	Real Estate	REIT Mortgage
1476	MCF	Contango Oil & Gas Company	656	131	20.0	-4	0.00	Energy	Oil & Gas E&P
1477	TRIL	Trillium Therapeutics Inc.	655	40	6.0	-12	0.29	Healthcare	Biotechnology
1478	LBRDK	Liberty Broadband Corporation	655	56	8.5	-8	0.79	Communication Services	Entertainment
1479	MFH	Mercurity Fintech Holding Inc.	654	152	23.3	116	0.00	Financial Services	Capital Markets
1480	KT	KT Corporation	653	48	7.4	157	-0.38	Communication Services	Telecom Services
1481	UFS	Domtar Corporation	651	147	22.6	-12	-0.62	Basic Materials	Paper & Paper Products
1482	TU	TELUS Corporation	650	74	11.4	-17	-0.31	Communication Services	No data
3860	PLRX	Pliant Therapeutics, Inc.	65	11	16.3	4	-6.50	Healthcare	Biotechnology
3861	GDP	Goodrich Petroleum Corporation	65	17	26.9	20	-2.03	Energy	Oil & Gas E&P
3862	MNOV	MediciNova, Inc.	65	5	7.7	-30	-1.05	Healthcare	Biotechnology
3862	MXE	Mexico Equity & Income Fund Inc.	65	10	16.1	-69	-1.98	Financial Services	Asset Management
3864	CPHI	China Pharma Holdings, Inc.	65	14	21.8	-89	5.45	Healthcare	Drug Manufacturers Specialty & Generic
3864	PRI	Primerica, Inc.	65	11	17.2	-20	0.58	Financial Services	Insurance Life
3866	AVK	Advent Convertible and Income Fund	65	13	20.1	23	-0.21	Financial Services	Asset Management
3866	MARPS	Marine Petroleum Trust	65	24	37.8	96	-0.38	Energy	Oil & Gas Equipment & Services
3868	HMPT	Home Point Capital Inc.	65	7	10.4	21	-0.73	Financial Services	Mortgage Finance
1483	RADI	Radius Global Infrastructure, Inc.	649	184	28.4	-23	1.48	Communication Services	Telecom Services
1484	EVOL	Evolving Systems, Inc.	649	154	23.7	-90	24.11	Technology	Software Application
1485	RPM	RPM International Inc.	649	63	9.7	-21	0.84	Basic Materials	Specialty Chemicals
1486	SEE	Sealed Air Corporation	646	69	10.7	34	-0.19	Consumer Cyclical	Packaging & Containers
1487	CELH	Celsius Holdings, Inc.	646	122	18.9	-3	4.62	Consumer Defensive	Beverages Non Alcoholic
1488	EVRG	Evergy, Inc.	644	111	17.2	-51	-0.41	Utilities	Utilities Regulated Electric
1488	G	Genpact Limited	644	70	10.9	10	-0.34	Technology	Information Technology Services
1490	DVA	DaVita Inc.	643	60	9.4	15	-0.33	Healthcare	Medical Care Facilities
1491	GTES	Gates Industrial Corporation plc	642	55	8.6	7	0.36	Industrials	Specialty Industrial Machinery
1492	SELB	Selecta Biosciences, Inc.	642	138	21.4	-21	-3.28	Healthcare	Biotechnology
1493	SEDG	SolarEdge Technologies, Inc.	641	137	21.4	62	2.20	Technology	Solar
1494	ARES	Ares Management Corporation	641	92	14.3	39	-0.23	Financial Services	Asset Management
1495	IPOF	Social Capital Hedosophia Holdings Corp. VI	641	82	12.8	-44	0.40	Financial Services	Shell Companies
1496	KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	640	85	13.2	38	0.45	Financial Services	Asset Management
1497	BHR	Braemar Hotels & Resorts, Inc.	640	75	11.7	83	0.00	Real Estate	REIT Hotel & Motel
3869	DYN	Dyne Therapeutics, Inc.	64	5	7.8	-28	-4.70	Healthcare	Biotechnology
3870	SJW	SJW Group	64	4	5.7	-2	-0.44	Utilities	Utilities Regulated Water
3871	TMTS	Spartacus Acquisition Corporation	64	1	1.7	-84	0.21	Financial Services	Shell Companies
3873	LFUS	Littelfuse, Inc.	64	12	18.8	16	1.64	Technology	Electronic Components
3873	DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	64	6	9.2	-12	-0.12	Financial Services	Asset Management
3873	MHLD	Maiden Holdings, Ltd.	64	2	3.2	-3	-0.32	Financial Services	Insurance Reinsurance
3875	ERYP	ERYTECH Pharma S.A.	64	14	22.2	260	-1.98	Healthcare	Biotechnology
3876	BVH	Bluegreen Vacations Holding Corporation	64	3	5.2	3	-2.92	Consumer Cyclical	Resorts & Casinos
3877	KNTE	Kinnate Biopharma Inc.	64	7	11.3	-41	-6.86	Healthcare	Biotechnology
1498	JG	Aurora Mobile Limited	639	78	12.1	27	0.66	Technology	Software Application
1499	LILAK	Liberty Latin America Ltd.	638	85	13.3	75	-2.58	Communication Services	Telecom Services
1500	AME	AMETEK, Inc.	637	38	6.0	-14	0.50	Industrials	Specialty Industrial Machinery
1501	BXP	Boston Properties, Inc.	637	76	11.9	4	-0.94	Real Estate	REIT Office
1502	CXP	Columbia Property Trust, Inc.	637	44	6.9	-21	0.05	Real Estate	REIT Office
1503	ADAP	Adaptimmune Therapeutics plc	636	56	8.8	47	-1.97	Healthcare	Biotechnology
1504	GAN	GAN Limited	636	130	20.5	23	-0.20	Consumer Cyclical	Gambling
1505	NVST	Envista Holdings Corporation	635	61	9.6	-40	-0.83	Healthcare	Medical Instruments & Supplies
1506	ACM	AECOM	633	47	7.4	13	-0.68	Industrials	Engineering & Construction
1507	NMRK	Newmark Group, Inc.	632	73	11.6	17	0.75	Real Estate	Real Estate Services
1508	ATO	Atmos Energy Corporation	631	121	19.2	-27	-2.04	Utilities	Utilities Regulated Gas
1509	CRTX	Cortexyme, Inc.	630	222	35.2	20	-6.84	Healthcare	Biotechnology
3878	DCBO	Docebo Inc.	63	20	32.0	75	-1.26	Technology	Software Application
3879	DTEA	DAVIDsTEA Inc.	63	18	27.7	-47	-4.75	Consumer Defensive	Packaged Foods
3880	MITT	AG Mortgage Investment Trust, Inc.	63	7	10.6	-39	0.16	Real Estate	REIT Mortgage
3881	ERES	East Resources Acquisition Company	63	0	0.0	8945	0.10	Financial Services	Shell Companies
3882	CPSI	Computer Programs and Systems, Inc.	63	9	13.9	-7	-1.24	Healthcare	Health Information Services
3883	CIR	CIRCOR International, Inc.	63	10	16.3	75	0.68	Industrials	Specialty Industrial Machinery
3883	STCN	Steel Connect, Inc.	63	9	14.3	-60	-8.18	Industrials	Conglomerates
3885	CACC	Credit Acceptance Corporation	63	11	17.2	33	0.20	Financial Services	Credit Services
3886	KOF	Coca-Cola FEMSA, S.A.B. de C.V.	63	9	14.7	-12	-1.89	Consumer Defensive	Beverages Non Alcoholic
3887	SMM	Salient Midstream & MLP Fund	63	12	19.8	8	0.00	Financial Services	Asset Management
3887	OCA	Omnichannel Acquisition Corp.	63	15	23.7	-35	-0.05	Financial Services	Shell Companies
3889	MYTE	MYT Netherlands Parent B.V.	63	9	13.9	13	-0.48	Consumer Cyclical	Luxury Goods
3890	FSS	Federal Signal Corporation	63	7	11.5	-65	-1.06	Industrials	Pollution & Treatment Controls
3891	NHF	NexPoint Strategic Opportunities Fund	63	6	10.2	-17	-0.27	Financial Services	Asset Management
3892	AOUT	American Outdoor Brands, Inc.	63	8	12.7	-27	3.04	Consumer Cyclical	Leisure
3893	SGLB	Sigma Labs, Inc.	63	7	10.8	27	2.12	Technology	Information Technology Services
3894	AMSWA	American Software, Inc.	63	5	7.5	-12	2.16	Technology	Software Application
3894	IAF	Aberdeen Australia Equity Fund, Inc.	63	6	9.3	-26	0.50	Financial Services	Asset Management
1510	FBRX	Forte Biosciences, Inc.	629	133	21.1	-10	-2.88	Healthcare	Biotechnology
1511	SYNH	Syneos Health, Inc.	629	33	5.3	112	-0.68	Healthcare	Diagnostics & Research
1512	ITCI	Intra-Cellular Therapies, Inc.	628	62	9.9	20	6.08	Healthcare	Biotechnology
1513	TWOU	2U, Inc.	628	43	6.8	65	0.68	Consumer Defensive	Education & Training Services
1514	GSKY	GreenSky, Inc.	627	56	8.9	-15	1.83	Technology	Software Infrastructure
1515	TPX	Tempur Sealy International, Inc.	627	99	15.8	-57	4.28	Consumer Cyclical	Furnishings, Fixtures & Appliances
1516	GBT	Global Blood Therapeutics, Inc.	627	127	20.3	-39	0.62	Healthcare	Biotechnology
1517	AFIN	American Finance Trust, Inc.	627	102	16.3	33	-0.59	Real Estate	REIT Diversified
1518	MKC	McCormick & Company, Incorporated	627	52	8.3	-29	-0.28	Consumer Defensive	Packaged Foods
1519	PRPL	Purple Innovation, Inc.	627	114	18.3	-20	2.70	Consumer Cyclical	Furnishings, Fixtures & Appliances
1520	TIMB	TIM S.A.	626	20	3.2	155	-1.92	Communication Services	Telecom Services
1520	RY	Royal Bank of Canada	626	75	11.9	-30	0.43	Financial Services	Banks Diversified
1522	PRLB	Proto Labs, Inc.	625	71	11.4	-7	1.07	Industrials	Metal Fabrication
1523	AOS	A. O. Smith Corporation	624	49	7.9	-13	-0.14	Industrials	Specialty Industrial Machinery
1524	MBIO	Mustang Bio, Inc.	624	112	18.0	-29	-4.37	Healthcare	Biotechnology
1525	TOL	Toll Brothers, Inc.	622	86	13.9	-27	2.18	Consumer Cyclical	Residential Construction
1526	LODE	Comstock Mining Inc.	621	144	23.1	29	-4.05	Real Estate	Real Estate Services
1527	SUMO	Sumo Logic, Inc.	621	31	4.9	46	0.59	Technology	Software Application
1528	AMPE	Ampio Pharmaceuticals, Inc.	621	116	18.7	-4	-4.12	Healthcare	Biotechnology
1529	AIV	Apartment Investment and Management Company	621	54	8.7	-28	-0.27	Real Estate	REIT Residential
1530	ROL	Rollins, Inc.	620	38	6.1	-44	2.20	Consumer Cyclical	Personal Services
3896	AIF	Apollo Tactical Income Fund Inc.	62	18	28.3	34	-0.19	Financial Services	Asset Management
3897	SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	62	20	32.7	65	0.00	Financial Services	Asset Management
3898	URGN	UroGen Pharma Ltd.	62	8	13.6	85	-3.29	Healthcare	Biotechnology
3899	NRP	Natural Resource Partners L.P.	62	16	25.4	127	0.48	Energy	Thermal Coal
3899	EPM	Evolution Petroleum Corporation	62	5	7.3	-74	0.67	Energy	Oil & Gas E&P
3901	ALRM	Alarm.com Holdings, Inc.	62	8	13.2	-48	-0.91	Technology	Software Application
3902	AMPH	Amphastar Pharmaceuticals, Inc.	62	7	11.1	-25	-0.42	Healthcare	Drug Manufacturers Specialty & Generic
3903	PTVE	Pactiv Evergreen Inc.	62	5	7.5	-9	-0.87	Consumer Cyclical	Packaging & Containers
3904	RMAX	RE/MAX Holdings, Inc.	62	8	12.3	-27	-0.62	Real Estate	Real Estate Services
3905	UTL	Unitil Corporation	62	4	6.6	13	-1.37	Utilities	Utilities Diversified
3906	ACEL	Accel Entertainment, Inc.	62	8	12.6	-18	1.56	Consumer Cyclical	Gambling
3907	OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	62	6	9.8	66	-0.06	Industrials	Airports & Air Services
3908	ALPN	Alpine Immune Sciences, Inc.	62	7	11.4	87	-3.43	Healthcare	Biotechnology
3909	HUSN	Hudson Capital Inc.	62	7	12.2	-85	-8.50	Financial Services	Capital Markets
3910	AMST	Amesite Inc.	62	4	7.3	-55	3.35	Technology	Software Application
3911	WBK	Westpac Banking Corporation	62	7	11.0	-19	-0.42	Financial Services	Banks Diversified
1531	ASM	Avino Silver & Gold Mines Ltd.	619	246	39.7	34	-4.30	Basic Materials	Silver
1531	SCS	Steelcase Inc.	619	56	9.1	-14	0.08	Industrials	Business Equipment & Supplies
1533	MFG	Mizuho Financial Group, Inc.	618	65	10.5	21	-2.19	Financial Services	Banks Regional
1534	TRU	TransUnion	618	50	8.1	-6	0.62	Industrials	Consulting Services
1535	BRKR	Bruker Corporation	617	192	31.2	123	0.36	Healthcare	Medical Devices
1536	RMED	Ra Medical Systems, Inc.	617	178	28.9	56	0.66	Healthcare	Medical Devices
1537	TRVG	trivago N.V.	617	64	10.4	4	-0.38	Communication Services	Internet Content & Information
1538	CNO	CNO Financial Group, Inc.	617	27	4.4	-17	-0.74	Financial Services	Insurance Life
1539	ZYNE	Zynerba Pharmaceuticals, Inc.	616	111	18.0	-83	-3.94	Healthcare	Drug Manufacturers Specialty & Generic
1540	DRQ	Dril-Quip, Inc.	616	53	8.6	249	-0.59	Energy	Oil & Gas Equipment & Services
1541	CLM	Cornerstone Strategic Value Fund, Inc.	615	198	32.2	-3	0.46	Financial Services	Asset Management
1542	FLS	Flowserve Corporation	615	41	6.7	-33	0.27	Industrials	Specialty Industrial Machinery
1543	GATO	Gatos Silver, Inc.	614	90	14.6	17	-4.00	Basic Materials	Other Precious Metals & Mining
1544	ENBL	Enable Midstream Partners, LP	613	70	11.4	-7	0.59	Energy	Oil & Gas Midstream
1545	NGL	NGL Energy Partners LP	613	116	19.0	-54	0.72	Energy	Oil & Gas Refining & Marketing
1546	BYD	Boyd Gaming Corporation	612	113	18.4	0	0.39	Consumer Cyclical	Resorts & Casinos
1546	KTOS	Kratos Defense & Security Solutions, Inc.	612	67	11.0	27	-1.07	Industrials	Aerospace & Defense
1548	JOBS	51job, Inc.	612	28	4.5	166	-2.86	Industrials	Staffing & Employment Services
1549	TPIC	TPI Composites, Inc.	611	45	7.3	43	-4.26	Industrials	Specialty Industrial Machinery
1550	TSCO	Tractor Supply Company	611	57	9.3	-49	3.67	Consumer Cyclical	Specialty Retail
1551	OBSV	ObsEva SA	611	120	19.7	-7	-2.19	Healthcare	Biotechnology
1552	RVMD	Revolution Medicines, Inc.	610	201	33.0	-9	3.90	Healthcare	Biotechnology
3912	NBTB	NBT Bancorp Inc.	61	3	4.6	-13	-0.55	Financial Services	Banks Regional
3913	AMYT	Amryt Pharma plc	61	9	14.1	-26	-0.93	Healthcare	Drug Manufacturers Specialty & Generic
3914	JGH	Nuveen Global High Income Fund	61	12	18.9	155	-0.19	Financial Services	Asset Management
3915	THG	The Hanover Insurance Group, Inc.	61	6	10.3	-44	-0.63	Financial Services	Insurance Property & Casualty
3917	SHG	Shinhan Financial Group Co., Ltd.	61	11	18.8	-12	0.15	Financial Services	Banks Regional
3917	HAFC	Hanmi Financial Corporation	61	8	12.9	-37	1.00	Financial Services	Banks Regional
3917	OESX	Orion Energy Systems, Inc.	61	14	22.9	-31	0.24	Industrials	Electrical Equipment & Parts
3917	MATW	Matthews International Corporation	61	6	9.5	43	-1.25	Industrials	Conglomerates
3920	CSWC	Capital Southwest Corporation	61	20	32.5	-41	0.07	Financial Services	Asset Management
3921	SCSC	ScanSource, Inc.	61	9	14.3	35	-0.97	Technology	Electronics & Computer Distribution
3921	THRM	Gentherm Incorporated	61	8	13.4	-15	-1.76	Consumer Cyclical	Auto Parts
3923	SCM	Stellus Capital Investment Corporation	61	17	28.6	-27	0.74	Financial Services	Asset Management
3924	TSC	TriState Capital Holdings, Inc.	61	7	11.1	47	-0.05	Financial Services	Banks Regional
3925	HMST	HomeStreet, Inc.	61	6	9.9	8	0.54	Financial Services	Banks Regional
3926	PVBC	Provident Bancorp, Inc.	61	6	9.7	-75	7.41	Financial Services	Banks Regional
1553	CNDT	Conduent Incorporated	609	30	4.9	-8	-0.59	Technology	Information Technology Services
1554	XNET	Xunlei Limited	608	86	14.2	86	2.17	Communication Services	Advertising Agencies
1555	SXC	SunCoke Energy, Inc.	608	72	11.8	16	1.45	Basic Materials	Coking Coal
1555	OGE	OGE Energy Corp.	608	55	9.1	-41	-1.07	Utilities	Utilities Regulated Electric
1557	ZSAN	Zosano Pharma Corporation	607	203	33.5	-6	-1.74	Healthcare	Biotechnology
1558	MBI	MBIA Inc.	606	51	8.4	-7	5.00	Financial Services	Insurance Specialty
1559	TCRR	TCR2 Therapeutics Inc.	604	25	4.1	3	-2.47	Healthcare	Biotechnology
1560	OSUR	OraSure Technologies, Inc.	604	22	3.7	-12	0.38	Healthcare	Medical Instruments & Supplies
1561	AKR	Acadia Realty Trust	602	104	17.3	30	1.83	Real Estate	REIT Retail
1562	IQV	IQVIA Holdings Inc.	602	79	13.1	9	-0.16	Healthcare	Diagnostics & Research
1563	FOX	Fox Corporation	602	28	4.6	-38	0.31	Communication Services	Broadcasting
1564	EFX	Equifax Inc.	602	89	14.8	15	1.88	Industrials	Consulting Services
1565	PLXP	PLx Pharma Inc.	600	91	15.1	-26	-9.41	Healthcare	Drug Manufacturers Specialty & Generic
1566	BWEN	Broadwind, Inc.	600	86	14.3	-27	-2.56	Industrials	Specialty Industrial Machinery
3928	PML	PIMCO Municipal Income Fund II	60	18	30.1	-25	0.48	Financial Services	Asset Management
3928	BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	60	8	13.6	-18	-0.08	Financial Services	Asset Management
3928	GAIA	Gaia, Inc.	60	9	14.5	36	2.22	Communication Services	Internet Content & Information
3930	CENT	Central Garden & Pet Company	60	13	22.2	74	-1.52	Consumer Defensive	Packaged Foods
3930	MGLN	Magellan Health, Inc.	60	3	4.9	-15	0.04	Healthcare	Healthcare Plans
3932	AIO	Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund	60	13	22.2	23	0.92
3933	RZLT	Rezolute, Inc.	60	3	4.7	-58	0.15	Healthcare	Biotechnology
3934	SGAM	Seaport Global Acquisition Corp.	60	8	13.4	-68	2.71	Financial Services	Shell Companies
3935	PCYO	Pure Cycle Corporation	60	5	8.9	10	-2.62	Utilities	Utilities Regulated Water
3936	XPEL	XPEL, Inc.	60	4	7.1	-67	2.15	Consumer Cyclical	Auto Parts
3937	KRTX	Karuna Therapeutics, Inc.	60	18	30.8	-43	0.19	Healthcare	Biotechnology
3938	PCK	PIMCO California Municipal Income Fund II	60	3	4.7	33	0.21	Financial Services	Asset Management
3939	PIM	Putnam Master Intermediate Income Trust	60	12	19.5	-42	-0.25	Financial Services	Asset Management
3940	LEJU	Leju Holdings Limited	60	42	71.1	171	1.90	Real Estate	Real Estate Services
3941	NOVT	Novanta Inc.	60	5	8.5	-2	0.74	Technology	Scientific & Technical Instruments
3942	HRZN	Horizon Technology Finance Corporation	60	18	30.5	-42	-0.87	Financial Services	Asset Management
171	MDLZ	Mondelez International, Inc.	6,978	877	12.6	57	-0.67	Consumer Defensive	No data
172	NNDM	Nano Dimension Ltd.	6,956	1,409	20.3	69	-1.61	Technology	Computer Hardware
173	KEY	KeyCorp	6,941	555	8.0	2	0.09	Financial Services	Banks Regional
174	BILI	Bilibili Inc.	6,879	1,061	15.4	27	7.06	Communication Services	Electronic Gaming & Multimedia
175	NGD	New Gold Inc.	6,878	1,785	26.0	-8	-5.11	Basic Materials	Gold
176	WKHS	Workhorse Group Inc.	6,819	1,584	23.2	38	-2.00	Consumer Cyclical	Auto Manufacturers
177	CX	CEMEX, S.A.B. de C.V.	6,788	525	7.7	-30	0.14	Basic Materials	Building Materials
178	FHN	First Horizon Corporation	6,784	616	9.1	95	-0.42	Financial Services	Banks Regional
179	TEVA	Teva Pharmaceutical Industries Limited	6,647	1,479	22.3	1	1.14	Healthcare	Drug Manufacturers Specialty & Generic
180	VIAC	ViacomCBS Inc.	6,643	658	9.9	-49	-1.00	Communication Services	Entertainment
181	PDD	Pinduoduo Inc.	6,637	927	14.0	49	3.18	Consumer Cyclical	Internet Retail
182	UAA	Under Armour, Inc.	6,605	1,369	20.7	90	0.10	Consumer Cyclical	Apparel Manufacturing
183	COP	ConocoPhillips	6,589	930	14.1	-34	0.49	Energy	Oil & Gas E&P
184	PSTG	Pure Storage, Inc.	6,564	632	9.6	211	-1.07	Technology	Computer Hardware
185	LUV	Southwest Airlines Co.	6,537	1,181	18.1	7	-1.17	Industrials	Airlines
186	AGNC	AGNC Investment Corp.	6,485	905	14.0	28	0.74	Real Estate	REIT Mortgage
187	SU	Suncor Energy Inc.	6,424	770	12.0	-21	-1.45	Energy	Oil & Gas Integrated
188	VEON	VEON Ltd.	6,421	489	7.6	50	-1.75	Communication Services	Telecom Services
189	BEKE	KE Holdings Inc.	6,416	684	10.7	-10	-1.18	Real Estate	Real Estate Services
190	LKCO	Luokung Technology Corp.	6,386	1,330	20.8	-10	4.95	Communication Services	Internet Content & Information
191	Z	Zillow Group, Inc.	6,374	888	13.9	-59	-9.45	Communication Services	Internet Content & Information
192	HL	Hecla Mining Company	6,329	874	13.8	29	-2.15	Basic Materials	Gold
193	DISCA	Discovery, Inc.	6,307	1,415	22.4	23	-0.64	Communication Services	Entertainment
194	JBLU	JetBlue Airways Corporation	6,290	1,379	21.9	-21	-2.09	Industrials	Airlines
195	AR	Antero Resources Corporation	6,204	828	13.4	-25	1.12	Energy	Oil & Gas E&P
196	MS	Morgan Stanley	6,187	498	8.0	-31	-0.71	Financial Services	Capital Markets
197	NKE	NIKE, Inc.	6,185	469	7.6	7	0.90	Consumer Cyclical	Footwear & Accessories
198	TJX	The TJX Companies, Inc.	6,145	394	6.4	45	0.45	Consumer Cyclical	Apparel Retail
199	BSX	Boston Scientific Corporation	6,098	760	12.5	47	-1.38	No data	No data
200	BP	BP p.l.c.	6,061	469	7.7	-34	-0.74	Energy	Oil & Gas Integrated
201	YSG	Yatsen Holding Limited	6,059	727	12.0	100	-2.69	Consumer Cyclical	Specialty Retail
202	WBA	Walgreens Boots Alliance, Inc.	6,039	912	15.1	-6	-1.06	Healthcare	Pharmaceutical Retailers
203	EDSA	Edesa Biotech, Inc.	6,037	818	13.5	4631	-0.90	Healthcare	Biotechnology
204	MAT	Mattel, Inc.	6,037	1,194	19.8	47	1.98	Consumer Cyclical	Leisure
4982	IRMD	IRadimed Corporation	6	1	19.7	-72	0.33	Healthcare	Medical Devices
4983	ERH	Wells Fargo Advantage Utilities and High Income Fund	6	1	21.0	-64	0.00	Financial Services	Asset Management
4984	GHLD	Guild Holdings Company	6	3	41.6	28	-1.24	Financial Services	Mortgage Finance
4986	OPOF	Old Point Financial Corporation	6	0	4.8	17	-0.05	Financial Services	Banks Regional
4986	BNSO	Bonso Electronics International Inc.	6	1	16.1	210	1.24	Technology	Scientific & Technical Instruments
4986	VLT	Invesco High Income Trust II	6	1	17.8	-48	-0.21	Financial Services	Asset Management
4988	EBTC	Enterprise Bancorp, Inc.	6	0	2.3	-8	-1.04	Financial Services	Banks Regional
4989	LNSR	LENSAR, Inc.	6	1	16.7	165	0.13	Healthcare	Medical Devices
4990	ETAC	E.Merge Technology Acquisition Corp.	6	0	5.6	-86	0.00	Financial Services	Shell Companies
4991	KUKE	Kuke Music Holding Limited	6	3	53.3	17	-1.08	Communication Services	Entertainment
4992	STRT	Strattec Security Corporation	6	1	23.4	-18	1.71	Consumer Cyclical	Auto Parts
4992	ESSA	ESSA Bancorp, Inc.	6	1	12.9	-31	-0.55	Financial Services	Banks Regional
4994	RDVT	Red Violet, Inc.	6	2	39.6	-74	-1.01	Technology	Software Application
4995	STG	Sunlands Technology Group	6	0	6.7	-89	-2.97	Consumer Defensive	Education & Training Services
4996	YSAC	Yellowstone Acquisition Company	6	0	1.9	-87	-0.10	Financial Services	Shell Companies
4997	EDAP	EDAP TMS S.A.	6	2	35.9	-83	1.32	Healthcare	Medical Devices
4997	WTM	White Mountains Insurance Group, Ltd.	6	1	18.7	-36	-0.32	Financial Services	Insurance Property & Casualty
4999	GWGH	GWG Holdings, Inc.	6	2	36.3	26	0.10	Financial Services	Insurance Life
5000	LGL	The LGL Group, Inc.	6	1	17.2	185	0.71	Technology	Electronic Components
5000	NXP	Nuveen Select Tax-Free Income Portfolio	6	0	0.8	-70	-0.52	Financial Services	Asset Management
5002	MNPR	Monopar Therapeutics Inc.	6	1	9.1	231	0.81	Healthcare	Biotechnology
5003	AAMC	Altisource Asset Management Corporation	6	2	35.4	-48	0.25	Financial Services	Asset Management
5005	ELSE	Electro-Sensors, Inc.	6	1	12.7	87	-0.76	Technology	Scientific & Technical Instruments
5005	SOR	Source Capital, Inc.	6	0	6.0	24	0.81	Financial Services	Asset Management
5005	HQI	HireQuest, Inc.	6	2	27.0	60	3.37	Industrials	Staffing & Employment Services
5005	CSBR	Champions Oncology, Inc.	6	1	8.9	93	0.20	Healthcare	Biotechnology
5008	PCSB	PCSB Financial Corporation	6	1	9.8	-67	1.48	Financial Services	Banks Regional
5009	FUSN	Fusion Pharmaceuticals Inc.	6	3	60.5	-66	-1.89	Healthcare	Biotechnology
5010	NWLI	National Western Life Group, Inc.	6	1	26.0	-19	0.42	Financial Services	Insurance Life
5010	OCC	Optical Cable Corporation	6	1	27.0	-23	-0.79	Technology	Communication Equipment
1567	CVM	CEL-SCI Corporation	599	64	10.7	7	0.19	Healthcare	Biotechnology
1567	AER	AerCap Holdings N.V.	599	94	15.7	-13	1.23	Industrials	Airports & Air Services
1569	HYFM	Hydrofarm Holdings Group, Inc.	598	124	20.7	-16	-3.73	Industrials	Farm & Heavy Construction Machinery
1570	TXT	Textron Inc.	598	40	6.7	-40	-1.00	Industrials	Aerospace & Defense
1571	PIRS	Pieris Pharmaceuticals, Inc.	598	67	11.3	-68	-2.88	Healthcare	Biotechnology
1572	CYTK	Cytokinetics, Incorporated	597	53	8.8	-16	-3.04	Healthcare	Biotechnology
1573	SMFG	Sumitomo Mitsui Financial Group, Inc.	597	142	23.8	-6	-0.58	Financial Services	Banks Diversified
1574	BAH	Booz Allen Hamilton Holding Corporation	597	48	8.0	-8	-0.16	Industrials	Consulting Services
1575	EQC	Equity Commonwealth	596	53	8.9	-5	-0.89	Real Estate	REIT Office
1576	KEYS	Keysight Technologies, Inc.	595	82	13.8	-8	2.32	Technology	Scientific & Technical Instruments
1577	CMPS	COMPASS Pathways plc	595	70	11.8	192	-1.86	Healthcare	Medical Care Facilities
1578	AWK	American Water Works Company, Inc.	595	64	10.8	12	-0.60	Utilities	Utilities Regulated Water
1579	QIWI	Qiwi plc	594	77	13.0	64	0.54	Financial Services	Credit Services
1580	TALO	Talos Energy Inc.	594	57	9.7	6	-1.44	Energy	Oil & Gas E&P
1581	PRMW	Primo Water Corporation	594	69	11.5	12	-0.82	Consumer Defensive	Beverages Non Alcoholic
1582	LSXMA	The Liberty SiriusXM Group	592	105	17.7	134	-0.82	Communication Services	Broadcasting
1583	HMC	Honda Motor Co., Ltd.	592	61	10.3	17	-0.26	Consumer Cyclical	Auto Manufacturers
1584	CDAY	Ceridian HCM Holding Inc.	591	68	11.4	-15	0.83	Technology	Software Application
1585	AIRI	Air Industries Group	590	99	16.8	-83	-4.39	Industrials	Aerospace & Defense
3943	CAAP	Corporaci?n Am?rica Airports S.A.	59	8	13.8	-23	1.96	Industrials	Airports & Air Services
3944	WABC	Westamerica Bancorporation	59	2	4.2	3	-0.04	Financial Services	Banks Regional
3945	GER	Goldman Sachs MLP and Energy Renaissance Fund	59	11	19.3	-12	0.52	Financial Services	Asset Management
3946	SWIR	Sierra Wireless, Inc.	59	10	16.2	-35	-0.67	Technology	Communication Equipment
3947	RCEL	AVITA Medical, Inc.	59	3	4.7	-26	-1.84	Healthcare	Medical Devices
3948	PFL	PIMCO Income Strategy Fund	59	24	40.6	-56	-0.26	Financial Services	Asset Management
3949	WTT	Wireless Telecom Group, Inc.	59	10	16.2	278	-1.01	Technology	Communication Equipment
3950	XFOR	X4 Pharmaceuticals, Inc.	59	5	8.0	9	-2.68	Healthcare	Biotechnology
3951	CPSH	CPS Technologies Corporation	59	9	15.6	-41	-3.00	Technology	Electronic Components
3952	RFI	Cohen & Steers Total Return Realty Fund, Inc.	59	16	27.9	-42	2.70	Financial Services	Asset Management
3953	CPLP	Capital Product Partners L.P.	59	8	13.0	25	1.63	Industrials	Marine Shipping
1586	FBHS	Will be right back..	589	39	6.7	-50	2.33	Consumer Cyclical	Furnishings, Fixtures & Appliances
1587	HSIC	Henry Schein, Inc.	589	34	5.8	-7	-1.18	Healthcare	Medical Distribution
1588	ARNA	Arena Pharmaceuticals, Inc.	587	48	8.2	33	-2.35	Healthcare	Biotechnology
1589	CTLT	Catalent, Inc.	586	71	12.2	-26	1.27	Healthcare	Drug Manufacturers Specialty & Generic
1590	AZEK	The AZEK Company Inc.	586	43	7.4	-26	0.76	Industrials	Building Products & Equipment
1591	FLT	FLEETCOR Technologies, Inc.	586	59	10.0	1	-1.17	Technology	Information Technology Services
1592	AMED	Amedisys, Inc.	586	84	14.4	-18	2.29	Healthcare	Medical Care Facilities
1593	SLDB	Solid Biosciences Inc.	585	80	13.7	-56	-5.33	Healthcare	Drug Manufacturers Specialty & Generic
1594	CE	Celanese Corporation	585	79	13.5	5	-0.47	Basic Materials	Chemicals
1595	GBDC	Golub Capital BDC, Inc.	585	51	8.8	16	0.19	No data	No data
1596	WWR	Westwater Resources, Inc.	584	140	24.0	-46	0.00	Basic Materials	Other Industrial Metals & Mining
1597	LGHL	Lion Group Holding Ltd.	584	123	21.1	-2	4.07	Financial Services	Asset Management
1598	RMD	ResMed Inc.	584	38	6.4	-26	0.59	Healthcare	Medical Instruments & Supplies
1599	KRC	Kilroy Realty Corporation	583	37	6.3	41	-1.45	Real Estate	REIT Office
1600	EVC	Entravision Communications Corporation	582	93	16.0	-17	1.98	Communication Services	Broadcasting
1601	PXLW	Pixelworks, Inc.	581	96	16.5	9	-2.23	Technology	Semiconductors
1602	HOMB	Home Bancshares, Inc.	581	95	16.3	-1	-1.34	Financial Services	Banks Regional
1603	PBA	Pembina Pipeline Corporation	580	51	8.7	-32	-1.10	Energy	Oil & Gas Midstream
1604	GRTS	Gritstone Oncology, Inc.	580	86	14.9	-23	-1.96	Healthcare	Biotechnology
3954	TEAF	Tortoise Essential Assets Income Term Fund	58	11	19.2	227	0.34	Financial Services	Asset Management
3955	AAIC	Arlington Asset Investment Corp.	58	5	7.8	-52	0.25	Real Estate	REIT Mortgage
3956	APOP	Cellect Biotechnology Ltd.	58	3	5.4	-1	-4.74	Healthcare	Biotechnology
3957	PCSA	Processa Pharmaceuticals, Inc.	58	14	24.5	-8	-5.36	Healthcare	Biotechnology
3958	HCI	HCI Group, Inc.	58	13	22.5	-24	-0.40	Financial Services	Insurance Property & Casualty
3959	GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	58	19	33.4	157	-0.08	Financial Services	Asset Management
3960	LFT	Lument Finance Trust, Inc.	58	23	39.2	-24	-0.25	Real Estate	REIT Mortgage
3961	MMT	MFS Multimarket Income Trust	58	18	30.3	-26	-0.46	Financial Services	Asset Management
3961	APOG	Apogee Enterprises, Inc.	58	7	11.7	-14	-1.36	Industrials	Building Products & Equipment
3963	MRCC	Monroe Capital Corporation	58	8	13.7	73	0.00	Financial Services	Mortgage Finance
3964	KRMD	Repro Med Systems, Inc.	58	18	31.0	11	-4.18	Healthcare	Medical Instruments & Supplies
3964	HPS	John Hancock Preferred Income Fund III	58	11	19.6	101	-0.05	Financial Services	Asset Management
3966	WD	Walker & Dunlop, Inc.	58	10	16.7	-26	-0.29	Financial Services	Mortgage Finance
1605	REG	Regency Centers Corporation	579	39	6.8	45	0.57	Real Estate	REIT Retail
1606	BEPC	Brookfield Renewable Corporation	578	32	5.6	27	-1.15	Utilities	Utilities Renewable
1607	BRMK	Broadmark Realty Capital Inc.	578	55	9.6	-7	-0.10	Real Estate	REIT Mortgage
1608	OI	O-I Glass, Inc.	577	38	6.6	-39	0.41	Consumer Cyclical	Packaging & Containers
1609	IAA	IAA, Inc.	576	101	17.5	-20	1.54	Industrials	Specialty Business Services
1610	BCE	BCE Inc.	576	51	8.8	-37	-0.51	Communication Services	Telecom Services
1611	OXLC	Oxford Lane Capital Corp.	574	132	23.0	-3	0.00	No data	No data
1612	TROX	Tronox Holdings plc	573	58	10.1	-37	0.67	Basic Materials	Chemicals
1613	TMBR	Timber Pharmaceuticals, Inc.	572	208	36.3	-36	-0.98	Healthcare	Biotechnology
1614	GORO	Gold Resource Corporation	571	186	32.5	12	-4.07	Basic Materials	Gold
1615	GMED	Globus Medical, Inc.	570	34	5.9	25	-0.14	Healthcare	Medical Devices
1616	AZPN	Aspen Technology, Inc.	570	40	7.0	12	0.60	Technology	Software Application
3967	XBIT	XBiotech Inc.	57	9	15.7	-33	-1.67	Healthcare	Biotechnology
3968	AGFS	AgroFresh Solutions, Inc.	57	14	24.5	341	-0.47	Consumer Defensive	Farm Products
3969	ACBI	Atlantic Capital Bancshares, Inc.	57	1	1.7	-2	-1.10	Financial Services	Banks Regional
3970	SIC	Select Interior Concepts, Inc.	57	3	5.9	3	0.07	Consumer Cyclical	Residential Construction
3971	TAOP	Taoping Inc.	57	7	12.0	-42	3.91	Technology	Software Infrastructure
3972	GRAY	Graybug Vision, Inc.	57	24	41.8	-74	0.56	Healthcare	Biotechnology
3973	GENE	Genetic Technologies Limited	57	8	13.2	-66	-1.66	Healthcare	Diagnostics & Research
3973	FUND	Sprott Focus Trust, Inc.	57	12	21.5	51	0.12	Financial Services	Asset Management
3975	CMU	MFS High Yield Municipal Trust	57	2	2.9	-6	-0.66	Financial Services	Asset Management
3976	AUDC	AudioCodes Ltd.	57	9	15.4	-43	-1.61	Technology	Communication Equipment
3976	CAI	CAI International, Inc.	57	6	10.3	-48	0.11	Industrials	Rental & Leasing Services
3978	NTUS	Natus Medical Incorporated	57	6	11.4	-27	-0.37	Healthcare	Medical Devices
3979	LEXX	Lexaria Bioscience Corp.	57	7	11.5	-16	-1.02	Consumer Defensive	Packaged Foods
1617	ONDS	Ondas Holdings Inc.	569	131	23.0	-10	0.54	Technology	Communication Equipment
1618	SGMO	Sangamo Therapeutics, Inc.	569	36	6.3	-30	-2.29	Healthcare	Biotechnology
1619	GOOS	Canada Goose Holdings Inc.	569	80	14.0	30	2.24	Consumer Cyclical	Apparel Manufacturing
1620	ETR	Entergy Corporation	569	54	9.5	-56	-0.47	Utilities	Utilities Diversified
1621	NNN	National Retail Properties, Inc.	568	98	17.3	-4	0.48	Real Estate	REIT Retail
1622	PMT	PennyMac Mortgage Investment Trust	566	100	17.7	-8	0.60	Real Estate	REIT Mortgage
1623	WH	Wyndham Hotels & Resorts, Inc.	565	44	7.7	-9	-0.53	Consumer Cyclical	Lodging
1624	APLS	Apellis Pharmaceuticals, Inc.	565	77	13.6	-42	-3.06	Healthcare	Biotechnology
1625	AGO	Assured Guaranty Ltd.	564	27	4.7	36	0.17	Financial Services	Insurance Specialty
1626	AXSM	Axsome Therapeutics, Inc.	564	80	14.1	-54	2.54	Healthcare	Biotechnology
1627	IMAB	I-Mab	563	35	6.2	43	2.13	Healthcare	Biotechnology
1628	BGFV	Big 5 Sporting Goods Corporation	563	97	17.2	-12	2.42	Consumer Cyclical	Specialty Retail
1629	RRR	Red Rock Resorts, Inc.	563	50	8.9	61	0.35	Consumer Cyclical	Resorts & Casinos
1630	ENTG	Entegris, Inc.	563	48	8.5	-23	-0.25	Technology	Semiconductor Equipment & Materials
1631	UTZ	Utz Brands, Inc.	561	70	12.5	58	-1.87	Consumer Defensive	Packaged Foods
1632	DTE	DTE Energy Company	561	65	11.5	0	-1.16	Utilities	Utilities Regulated Electric
1633	AHCO	AdaptHealth Corp.	561	77	13.8	-28	-1.66	Healthcare	Medical Devices
1634	SF	Stifel Financial Corp.	561	67	11.9	15	1.02	Financial Services	Capital Markets
3980	ASPU	Aspen Group, Inc.	56	8	13.6	-26	-1.07	Consumer Defensive	Education & Training Services
3981	APEI	American Public Education, Inc.	56	3	5.8	22	-1.99	Consumer Defensive	Education & Training Services
3981	HTD	John Hancock Tax-Advantaged Dividend Income Fund	56	22	39.2	-34	0.00	Financial Services	Asset Management
3983	TBK	Triumph Bancorp, Inc.	56	7	12.0	-23	1.35	Financial Services	Banks Regional
3984	NGMS	NeoGames S.A.	56	10	18.6	-28	-7.96	Communication Services	Electronic Gaming & Multimedia
3985	SRLP	Sprague Resources LP	56	3	5.3	16	0.23	Energy	Oil & Gas Refining & Marketing
3986	AEY	ADDvantage Technologies Group, Inc.	56	14	25.6	130	0.44	Technology	Electronics & Computer Distribution
3986	TSI	TCW Strategic Income Fund, Inc.	56	6	11.6	-57	-0.34	Financial Services	Asset Management
3988	FST	FAST Acquisition Corp.	56	1	2.3	15	1.92	Financial Services	Shell Companies
3989	MANT	ManTech International Corporation	56	8	14.3	-41	-0.16	Technology	Software Application
3989	CWCO	Consolidated Water Co. Ltd.	56	12	21.4	-1	-1.33	Utilities	Utilities Regulated Water
3991	OCG	Oriental Culture Holding LTD	56	16	28.7	-8	1.06	Consumer Cyclical	Internet Retail
3993	ALLT	Allot Ltd.	56	6	10.2	-71	-3.00	Technology	Software Infrastructure
3993	AIT	Applied Industrial Technologies, Inc.	56	6	10.1	-61	1.95	Industrials	Industrial Distribution
3993	EVG	Eaton Vance Short Duration Diversified Income Fund	56	11	19.0	-45	-0.15	Financial Services	Asset Management
3995	SCD	LMP Capital and Income Fund Inc.	56	6	10.6	76	0.49	Financial Services	Asset Management
3995	PLM	PolyMet Mining Corp.	56	4	7.2	3	-2.65	Basic Materials	Other Industrial Metals & Mining
1635	SAP	SAP SE	559	91	16.3	19	-0.45	Technology	Software Application
1636	BRBR	BellRing Brands, Inc.	559	45	8.1	-35	2.54	Consumer Defensive	Packaged Foods
1637	WPC	W. P. Carey Inc.	559	64	11.5	1	-0.04	Real Estate	REIT Diversified
1638	YELP	Yelp Inc.	559	56	10.1	79	0.13	Communication Services	Internet Content & Information
1639	ORGO	Organogenesis Holdings Inc.	558	64	11.5	-6	-0.55	Healthcare	Drug Manufacturers Specialty & Generic
1640	BURL	Burlington Stores, Inc.	558	75	13.4	-23	2.45	Consumer Cyclical	Apparel Retail
1641	PAX	Patria Investments Limited	556	25	4.4	520	0.82	Financial Services	Asset Management
1642	AMBA	Ambarella, Inc.	555	80	14.4	-23	0.47	Technology	Semiconductor Equipment & Materials
1643	VRRM	Verra Mobility Corporation	553	81	14.7	-5	-1.94	Industrials	Security & Protection Services
1644	COUP	Coupa Software Incorporated	553	97	17.6	-36	-1.13	Technology	Software Application
1645	CVAC	CureVac N.V.	553	103	18.7	-33	2.91	Healthcare	Biotechnology
1646	DSS	Document Security Systems, Inc.	552	173	31.4	5	-1.67	Industrials	Specialty Business Services
1647	PBT	Permian Basin Royalty Trust	552	135	24.4	295	3.38	Energy	Oil & Gas E&P
1648	PNFP	Pinnacle Financial Partners, Inc.	550	78	14.2	19	1.18	Financial Services	Banks Regional
1649	SBAC	SBA Communications Corporation	550	47	8.5	40	-1.07	Real Estate	REIT Specialty
1650	EQIX	Equinix, Inc.	550	67	12.2	16	-1.74	Real Estate	REIT Specialty
3997	LEGH	Legacy Housing Corporation	55	8	13.6	59	2.07	Consumer Cyclical	Residential Construction
3998	PLXS	Plexus Corp.	55	11	20.6	-7	-1.27	Technology	Electronic Components
3999	OFIX	Orthofix Medical Inc.	55	5	9.7	31	-0.19	Healthcare	Medical Devices
4000	MMLP	Martin Midstream Partners L.P.	55	8	14.7	-70	0.29	Energy	Oil & Gas Midstream
4001	ISUN	iSun, Inc.	55	14	26.2	44	-1.37	Technology	Solar
4002	FEDU	Four Seasons Education	55	1	1.8	-24	-1.13	Consumer Defensive	Education & Training Services
4003	GUT	The Gabelli Utility Trust	55	25	45.2	-9	0.13	Financial Services	Asset Management
4003	PEBO	Peoples Bancorp Inc.	55	7	12.4	-47	1.17	Financial Services	Banks Regional
4005	FRLN	Freeline Therapeutics Holdings plc	55	15	27.2	-28	-3.12	Healthcare	Biotechnology
4006	OCN	Ocwen Financial Corporation	55	6	11.3	-54	5.61	Financial Services	Mortgage Finance
4006	RGR	Sturm, Ruger & Company, Inc.	55	10	17.5	-26	1.11	Industrials	Aerospace & Defense
4008	LOAN	Manhattan Bridge Capital, Inc.	55	10	17.9	-12	3.22	Real Estate	REIT Mortgage
1651	HIW	Highwoods Properties, Inc.	549	29	5.2	37	-0.47	Real Estate	REIT Office
1652	WAB	Westinghouse Air Brake Technologies Corporation	547	33	6.1	-2	-0.89	Industrials	Railroads
1653	GRMN	Garmin Ltd.	547	55	10.0	-6	2.09	Technology	Scientific & Technical Instruments
1654	VGR	Vector Group Ltd.	546	44	8.0	99	-0.80	Consumer Defensive	Tobacco
1655	QTT	Qutoutiao Inc.	546	68	12.4	-38	5.05	Communication Services	Internet Content & Information
1656	ICPT	Intercept Pharmaceuticals, Inc.	546	70	12.8	-24	-3.09	Healthcare	Biotechnology
1657	HTHT	Huazhu Group Limited	545	40	7.3	-28	-0.86	Consumer Cyclical	Lodging
1658	ARNC	Arconic Corporation	545	85	15.5	-13	-0.50	Industrials	Specialty Industrial Machinery
1659	TXG	10x Genomics, Inc.	544	94	17.3	39	1.20	Healthcare	Health Information Services
1660	CORT	Corcept Therapeutics Incorporated	543	166	30.5	0	-5.39	Healthcare	Biotechnology
1661	CDTX	Cidara Therapeutics, Inc.	543	146	26.8	57	-1.79	Healthcare	Biotechnology
1662	ITW	Illinois Tool Works Inc.	542	81	15.0	-24	-0.75	Industrials	Specialty Industrial Machinery
1663	PEI	Pennsylvania Real Estate Investment Trust	542	140	25.8	1	-0.55	Real Estate	REIT Retail
1664	CWK	Cushman & Wakefield plc	542	31	5.7	7	-0.65	Real Estate	Real Estate Services
1665	SJT	San Juan Basin Royalty Trust	542	88	16.3	103	2.69	Energy	Oil & Gas E&P
1666	ISBC	Investors Bancorp, Inc.	540	36	6.6	-27	0.90	Financial Services	Banks Regional
1667	AYX	Alteryx, Inc.	540	52	9.6	80	0.00	Technology	Software Application
4009	VIACA	ViacomCBS Inc.	54	5	8.7	37	-0.86	Communication Services	Entertainment
4010	KIQ	Kelso Technologies Inc.	54	7	12.6	-35	-1.67	Industrials	Railroads
4011	AKUS	Akouos, Inc.	54	12	22.8	-50	-4.50	Healthcare	Biotechnology
4012	OPRA	Opera Limited	54	3	6.0	1	-1.45	Technology	Software Infrastructure
4013	MFM	MFS Municipal Income Trust	54	9	16.1	-15	-0.43	Financial Services	Asset Management
4014	WYY	WidePoint Corporation	54	11	20.4	103	-2.93	Technology	Information Technology Services
4015	GTYH	GTY Technology Holdings Inc.	54	4	7.9	84	-1.03	Technology	Software Application
4016	NPO	EnPro Industries, Inc.	54	4	6.8	-16	-0.87	No data	Specialty Industrial Machinery
4018	NXJ	Nuveen New Jersey Quality Municipal Income Fund	54	8	14.2	38	0.00	Financial Services	Asset Management
4018	MSEX	Middlesex Water Company	54	10	19.4	-9	0.62	Utilities	Utilities Regulated Water
4018	CPIX	Cumberland Pharmaceuticals Inc.	54	4	7.6	132	0.73	Healthcare	Drug Manufacturers Specialty & Generic
4020	ORN	Orion Group Holdings, Inc.	54	15	27.4	-63	0.21	Industrials	Engineering & Construction
4020	ABIO	ARCA biopharma, Inc.	54	8	15.4	-17	-2.15	Healthcare	Biotechnology
4022	SMLP	Summit Midstream Partners, LP	54	6	10.9	-4	-1.75	Energy	Oil & Gas Midstream
4023	LMRK	Landmark Infrastructure Partners LP	54	1	1.3	-28	0.37	Real Estate	Real Estate Services
1668	FGEN	FibroGen, Inc.	539	41	7.6	-61	-3.17	Healthcare	Biotechnology
1669	TMX	Terminix Global Holdings, Inc.	538	91	16.8	2	1.54	Consumer Cyclical	Personal Services
1670	BG	Bunge Limited	538	88	16.4	11	0.07	Consumer Defensive	Farm Products
1671	VERO	Venus Concept Inc.	538	77	14.3	-67	2.56	Healthcare	Medical Devices
1672	VLRS	Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V.	538	83	15.5	23	-0.65	Industrials	Airlines
1673	RL	Ralph Lauren Corporation	537	80	15.0	-28	0.45	Consumer Cyclical	Apparel Manufacturing
1674	NCNA	NuCana plc	536	145	27.1	-21	0.37	Healthcare	Biotechnology
1675	ST	Sensata Technologies Holding plc	536	36	6.7	-39	-2.45	Technology	Scientific & Technical Instruments
1676	THO	Thor Industries, Inc.	536	69	13.0	-40	1.22	Consumer Cyclical	Recreational Vehicles
1677	WHR	Whirlpool Corporation	536	56	10.5	15	-0.04	Consumer Cyclical	Furnishings, Fixtures & Appliances
1678	APSG	Apollo Strategic Growth Capital	534	251	47.0	687	-0.10	Financial Services	Shell Companies
1679	CVBF	CVB Financial Corp.	534	36	6.7	32	-1.40	Financial Services	Banks Regional
1680	TXRH	Texas Roadhouse, Inc.	534	72	13.5	-41	2.27	Consumer Cyclical	Restaurants
1681	TDC	Teradata Corporation	533	56	10.6	11	0.61	Technology	Information Technology Services
1682	FMBI	First Midwest Bancorp, Inc.	533	31	5.8	26	0.68	Financial Services	Banks Regional
1683	CVNA	Carvana Co.	533	111	20.8	-19	0.65	Consumer Cyclical	Internet Retail
1684	HESM	Hess Midstream LP	532	37	6.9	-24	-3.72	Energy	Oil & Gas Midstream
1685	NCR	NCR Corporation	531	92	17.3	-20	-1.84	Technology	Information Technology Services
1686	ACCD	Accolade, Inc.	530	68	12.9	87	-2.88	Healthcare	Health Information Services
1687	NOMD	Nomad Foods Limited	530	30	5.7	45	-1.06	Consumer Defensive	Packaged Foods
1688	ATCO	Atlas Corp.	530	44	8.2	-56	1.72	Financial Services	Asset Management
10	BBIG	Vinco Ventures, Inc.	53,132	7,456	14.0	-21	1.09	Consumer Cyclical	Leisure
4024	ZVO	Zovio Inc	53	6	10.3	-50	-2.13	Consumer Defensive	Education & Training Services
4025	SUNS	Solar Senior Capital Ltd.	53	16	30.3	-27	0.75	Financial Services	Asset Management
4026	SQFT	Presidio Property Trust, Inc.	53	13	24.4	-10	0.52	Real Estate	REIT Diversified
4027	MYD	BlackRock MuniYield Fund, Inc.	53	12	22.6	-17	-0.14	Financial Services	Asset Management
4028	CTIB	Yunhong CTI Ltd.	53	15	28.7	59	0.52	Consumer Cyclical	Specialty Retail
4029	JRI	Nuveen Real Asset Income and Growth Fund	53	11	20.9	-7	-0.06	Financial Services	Asset Management
4030	INTZ	Intrusion Inc.	53	8	15.0	-39	5.16	Technology	Software Application
4031	CRKN	Crown ElectroKinetics Corp.	53	9	16.7	114	-2.84	Basic Materials	Specialty Chemicals
4032	ATCX	Atlas Technical Consultants, Inc.	53	15	28.6	-23	-2.05	Industrials	Engineering & Construction
4033	PCOM	Points International Ltd.	53	2	3.5	328	-1.72	Communication Services	Internet Content & Information
4033	AIN	Albany International Corp.	53	7	12.6	-36	0.15	Consumer Cyclical	Textile Manufacturing
1689	SHC	Sotera Health Company	529	27	5.1	158	-0.69	Healthcare	Diagnostics & Research
1690	DAO	Youdao, Inc.	529	47	8.9	60	0.50	Communication Services	Internet Content & Information
1691	BSY	Bentley Systems, Incorporated	529	139	26.2	-43	-1.60	Technology	Software Application
1692	LSXMK	The Liberty SiriusXM Group	528	64	12.2	72	-0.51	Communication Services	Broadcasting
1693	GO	Grocery Outlet Holding Corp.	526	56	10.7	-28	-1.19	Consumer Defensive	Grocery Stores
1694	AKTS	Akoustis Technologies, Inc.	525	56	10.7	-20	-5.94	Technology	Communication Equipment
1695	NWG	NatWest Group plc	525	135	25.6	6	-0.93	Financial Services	Banks Diversified
1696	WTFC	Wintrust Financial Corporation	525	23	4.4	73	0.05	Financial Services	Banks Regional
1697	MTP	Midatech Pharma plc	525	212	40.4	32	7.92	Healthcare	Biotechnology
1698	MLHR	Herman Miller, Inc.	524	49	9.4	-9	0.39	Consumer Cyclical	Furnishings, Fixtures & Appliances
1699	VRNS	Varonis Systems, Inc.	524	67	12.8	-27	1.72	Technology	Software Infrastructure
1700	ORAN	Orange S.A.	524	137	26.2	-6	-0.36	Communication Services	Telecom Services
1701	FLMN	Falcon Minerals Corporation	523	135	25.9	-32	1.92	Energy	Oil & Gas E&P
1702	ALV	Autoliv, Inc.	522	84	16.0	-7	-1.98	Consumer Cyclical	Auto Parts
1703	EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	521	177	33.9	-18	0.10	Financial Services	Asset Management
1704	UHS	Universal Health Services, Inc.	521	41	8.0	4	-0.35	Healthcare	Medical Care Facilities
1705	BCAT	BlackRock Capital Allocation Trust	520	97	18.6	27	0.00
1706	TRIT	Triterras, Inc.	520	47	9.0	171	0.00	Technology	Information Technology Services
4035	AGYS	Agilysys, Inc.	52	4	6.9	-35	-0.86	Technology	Software Application
4036	SMP	Standard Motor Products, Inc.	52	5	9.4	-36	-2.52	Consumer Cyclical	Auto Parts
4037	HFFG	HF Foods Group Inc.	52	4	8.3	-20	-0.29	Consumer Defensive	Food Distribution
4038	PCN	PIMCO Corporate & Income Strategy Fund	52	15	29.7	-32	0.17	Financial Services	Asset Management
4039	HPF	John Hancock Preferred Income Fund II	52	13	25.3	42	-0.32	Financial Services	Asset Management
4040	IMAC	IMAC Holdings, Inc.	52	14	26.1	-13	2.36	Healthcare	Medical Care Facilities
4041	ANIK	Anika Therapeutics, Inc.	52	6	11.3	-46	-1.56	Healthcare	Biotechnology
4042	SBSI	Southside Bancshares, Inc.	52	5	9.2	-5	-0.16	Financial Services	Banks Regional
1707	DPZ	Domino's Pizza, Inc.	519	59	11.4	-32	1.10	Consumer Cyclical	Restaurants
1708	XYL	Xylem Inc.	519	52	10.0	-8	0.32	Industrials	Specialty Industrial Machinery
1709	CDW	CDW Corporation	517	68	13.2	-68	4.79	Technology	Information Technology Services
1710	PTCT	PTC Therapeutics, Inc.	516	68	13.2	-58	-1.89	Healthcare	Biotechnology
1712	ONTX	Onconova Therapeutics, Inc.	516	127	24.7	9	0.00	No data	Biotechnology
1713	EVH	Evolent Health, Inc.	516	30	5.8	-3	1.64	Healthcare	Health Information Services
1714	GLBS	Globus Maritime Limited	515	126	24.4	30	-1.82	Industrials	Marine Shipping
1715	WRB	W. R. Berkley Corporation	515	84	16.4	-5	-1.77	Financial Services	Insurance Property & Casualty
1716	ROCC	Roth CH Acquisition II Co.	515	41	8.0	103	0.23	Financial Services	Shell Companies
1717	GNRC	Generac Holdings Inc.	515	127	24.7	-35	4.00	Industrials	Specialty Industrial Machinery
1718	PKI	PerkinElmer, Inc.	514	66	12.7	-3	0.34	Healthcare	Diagnostics & Research
1719	WLL	Whiting Petroleum Corporation	514	71	13.8	-46	1.63	Energy	Oil & Gas E&P
1720	ALT	Altimmune, Inc.	514	29	5.7	-9	1.58	Healthcare	Biotechnology
1721	SNPS	Synopsys, Inc.	513	50	9.7	22	0.31	Technology	Software Infrastructure
1722	SKM	SK Telecom Co.,Ltd	513	91	17.7	17	-1.06	Communication Services	Telecom Services
1723	GLPI	Gaming and Leisure Properties, Inc.	512	46	9.0	-42	-1.11	Real Estate	REIT Specialty
1724	TTMI	TTM Technologies, Inc.	512	77	15.0	-3	-0.37	Technology	Electronic Components
1725	LOVE	The Lovesac Company	512	118	23.1	3	0.83	Consumer Cyclical	Furnishings, Fixtures & Appliances
1726	CWEN	Clearway Energy, Inc.	511	55	10.7	-30	0.03	Utilities	Utilities Renewable
1727	INUV	Inuvo, Inc.	510	150	29.4	-21	-2.74	Communication Services	Advertising Agencies
1728	WNS	WNS	510	12	2.3	73	-0.84	Industrials	Specialty Business Services
11	AMC	AMC Entertainment Holdings, Inc.	51,817	16,174	31.2	3	5.62	Communication Services	Entertainment
12	PBR	Petr?leo Brasileiro S.A. - Petrobras	51,385	10,683	20.8	165	-1.17	Energy	Oil & Gas Integrated
4043	GGM	Guggenheim Credit Allocation Fund	51	12	24.0	-3	0.37	Financial Services	Asset Management
4045	GTS	Triple-S Management Corporation	51	3	6.6	-74	0.54	Healthcare	Healthcare Plans
4045	LGND	Ligand Pharmaceuticals Incorporated	51	7	14.3	-24	-1.30	Healthcare	Biotechnology
4045	HOV	Hovnanian Enterprises, Inc.	51	12	22.8	18	5.21	Consumer Cyclical	Residential Construction
4047	LTRN	Lantern Pharma Inc.	51	10	19.1	-31	-6.29	Healthcare	Biotechnology
4048	ARC	ARC Document Solutions, Inc.	51	13	24.6	-65	-2.87	Industrials	Specialty Business Services
4049	DORM	Dorman Products, Inc.	51	9	17.0	20	-0.60	Consumer Cyclical	Auto Parts
4050	BPTH	Bio-Path Holdings, Inc.	51	10	19.0	83	-0.39	Healthcare	Biotechnology
4051	UEPS	Net 1 UEPS Technologies, Inc.	51	17	33.5	-27	-1.50	Technology	Software Infrastructure
4052	PAHC	Phibro Animal Health Corporation	51	1	2.5	-43	-0.23	Healthcare	Drug Manufacturers Specialty & Generic
4053	MOTN	Motion Acquisition Corp.	51	4	7.4	-7	0.00	Financial Services	Shell Companies
4054	JOE	The St. Joe Company	51	7	13.9	-37	0.23	Real Estate	Real Estate Diversified
4054	CJJD	China Jo-Jo Drugstores, Inc.	51	6	12.1	45	0.00	Healthcare	Pharmaceutical Retailers
4056	YAC	Yucaipa Acquisition Corporation	51	2	3.4	-88	0.00	Financial Services	Shell Companies
4057	FARM	Farmer Bros. Co.	51	5	10.4	-5	-1.80	Consumer Defensive	Packaged Foods
4057	PFC	Premier Financial Corp.	51	3	5.6	-49	-0.60	Financial Services	Banks Regional
4059	LSEA	Landsea Homes Corporation	51	14	26.8	218	0.79	Real Estate	Real Estate Development
4060	BTT	Blackrock Municipal 2030 Target Term Trust	51	12	23.3	-12	0.27	Financial Services	Asset Management
4061	EBF	Ennis, Inc.	51	6	11.4	-1	0.11	Industrials	Business Equipment & Supplies
4062	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	51	15	29.3	17	0.42	Financial Services	Asset Management
4063	ZEUS	Olympic Steel, Inc.	51	8	15.7	7	-0.59	Basic Materials	Steel
1729	SEAS	SeaWorld Entertainment, Inc.	509	56	11.0	-65	0.78	Consumer Cyclical	Leisure
1730	LEG	Leggett & Platt, Incorporated	508	56	11.0	-3	1.01	Consumer Cyclical	Furnishings, Fixtures & Appliances
1731	PLTK	Playtika Holding Corp.	508	74	14.6	-16	1.23	Communication Services	Electronic Gaming & Multimedia
1732	CEPU	Central Puerto S.A.	508	41	8.1	23	3.22	Utilities	Utilities Regulated Electric
1733	AAU	Almaden Minerals Ltd.	508	127	25.1	69	-2.56	Basic Materials	Gold
1734	CRC	California Resources Corporation	507	34	6.6	-57	0.19	Energy	Oil & Gas E&P
1735	YETI	YETI Holdings, Inc.	507	116	22.8	-12	0.53	Consumer Cyclical	Leisure
1736	CDZI	Cadiz Inc.	506	38	7.6	71	-6.13	Utilities	Utilities Regulated Water
1737	GNL	Global Net Lease, Inc.	506	50	9.9	-11	-0.43	Real Estate	REIT Office
1738	CPRT	Copart, Inc.	506	48	9.4	-26	1.86	Industrials	Specialty Business Services
1739	EHC	Encompass Health Corporation	505	26	5.1	-37	0.98	Healthcare	Medical Care Facilities
1740	ABC	AmerisourceBergen Corporation	505	42	8.3	-14	-1.23	Healthcare	Medical Distribution
1741	STAA	STAAR Surgical Company	505	60	11.8	92	2.64	Healthcare	Medical Instruments & Supplies
1742	OMCL	Omnicell, Inc.	505	247	48.8	99	3.33	Healthcare	Health Information Services
1743	TEX	Terex Corporation	504	53	10.5	-12	0.67	Industrials	Farm & Heavy Construction Machinery
1744	IMAX	IMAX Corporation	504	49	9.8	-2	-1.03	Communication Services	Entertainment
1745	PFMT	Performant Financial Corporation	503	96	19.2	20	-3.85	Industrials	Specialty Business Services
1746	MEOH	Methanex Corporation	502	68	13.5	55	1.50	Basic Materials	Chemicals
1747	VMC	Vulcan Materials Company	502	29	5.8	-39	2.04	Basic Materials	Building Materials
1748	MNRL	Brigham Minerals, Inc.	501	34	6.7	39	0.91	Energy	Oil & Gas E&P
1749	UNFI	United Natural Foods, Inc.	501	79	15.9	-10	1.32	Consumer Defensive	Food Distribution
1750	VVNT	Vivint Smart Home, Inc.	500	61	12.1	-52	0.47	Industrials	Security & Protection Services
1751	ARTL	Artelo Biosciences, Inc.	500	188	37.6	408	0.65	Healthcare	Biotechnology
13	CCL	Carnival Corporation & plc	50,717	8,513	16.8	37	-2.28	Consumer Cyclical	Travel Services
4064	MRM	MEDIROM Healthcare Technologies Inc.	50	6	12.1	-27	-4.00	Consumer Cyclical	Personal Services
4065	ELTK	Eltek Ltd.	50	15	28.9	3260	-0.18	Technology	Electronic Components
4067	OIA	Invesco Municipal Income Opportunities Trust	50	8	15.2	11	0.00	Financial Services	Asset Management
4067	BGX	Blackstone / GSO Long-Short Credit Income Fund	50	12	23.5	9	-0.46	Financial Services	Asset Management
4067	BKEP	Blueknight Energy Partners, L.P.	50	2	4.0	72	0.00	Energy	Oil & Gas Midstream
4069	BATRK	The Liberty Braves Group	50	6	11.0	-18	0.11	Communication Services	Entertainment
4070	ETNB	89bio, Inc.	50	5	10.2	3	-3.93	Healthcare	Biotechnology
4071	MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	50	9	18.9	36	0.44	Financial Services	Asset Management
4072	HURN	Huron Consulting Group Inc.	50	6	11.9	33	-1.66	Industrials	Consulting Services
4073	PPBT	Purple Biotech Ltd.	50	14	27.3	-48	-1.53	Healthcare	Biotechnology
4074	CURO	CURO Group Holdings Corp.	50	2	3.7	-24	0.49	Financial Services	Credit Services
4075	NIE	AllianzGI Equity & Convertible Income Fund	50	13	25.6	-29	0.86	Financial Services	Asset Management
4076	IVH	Ivy Funds - Ivy High Income Opportunities Fund	50	3	5.7	-25	-0.07	Financial Services	Asset Management
4077	FEN	First Trust Energy Income and Growth Fund	50	17	35.1	27	0.07	Financial Services	Asset Management
4078	ASPS	Altisource Portfolio Solutions S.A.	50	8	15.7	12	0.22	Financial Services	Mortgage Finance
205	BA	The Boeing Company	5,954	1,085	18.2	-9	-0.03	Industrials	Aerospace & Defense
206	RIDE	Lordstown Motors Corp.	5,951	1,363	22.9	-9	-2.00	Consumer Cyclical	Auto Manufacturers
207	GSAH	GS Acquisition Holdings Corp II	5,915	545	9.2	68	4.10	Financial Services	Shell Companies
208	GPS	The Gap, Inc.	5,911	1,175	19.9	-35	4.56	Consumer Cyclical	Apparel Retail
209	GILD	Gilead Sciences, Inc.	5,889	324	5.5	-22	-2.56	Healthcare	Drug Manufacturers General
210	ABT	Abbott Laboratories	5,856	493	8.4	11	-0.57	Healthcare	Medical Devices
211	AGRX	Agile Therapeutics, Inc.	5,856	2,234	38.2	-70	16.71	Healthcare	Drug Manufacturers Specialty & Generic
212	RPAI	Retail Properties of America, Inc.	5,823	692	11.9	626	0.66	Real Estate	REIT Retail
213	SBUX	Starbucks Corporation	5,799	724	12.5	17	1.72	Consumer Cyclical	Restaurants
214	BK	The Bank of New York Mellon Corporation	5,765	1,022	17.7	10	0.44	Financial Services	Asset Management
215	RVNC	Revance Therapeutics, Inc.	5,752	826	14.4	-67	-39.19	Healthcare	Biotechnology
216	EPD	Enterprise Products Partners L.P.	5,736	1,145	20.0	-3	1.32	Energy	Oil & Gas Midstream
217	BIDU	Baidu, Inc.	5,730	709	12.4	-20	4.53	Communication Services	Internet Content & Information
218	BBBY	Bed Bath & Beyond Inc.	5,713	1,424	24.9	-39	5.22	Consumer Cyclical	Specialty Retail
219	NEE	NextEra Energy, Inc.	5,706	674	11.8	15	-0.83	Utilities	Utilities Regulated Electric
220	DHT	DHT Holdings, Inc.	5,701	644	11.3	217	1.50	Energy	Oil & Gas Midstream
221	SID	Companhia Sider?rgica Nacional	5,687	655	11.5	54	-4.75	Basic Materials	Steel
222	QS	QuantumScape Corporation	5,677	1,221	21.5	17	2.36	Consumer Cyclical	Auto Parts
223	LPTX	Leap Therapeutics, Inc.	5,674	1,041	18.3	68	-6.98	Healthcare	Biotechnology
224	ORCL	Oracle Corporation	5,616	535	9.5	-24	1.24	Technology	Software Infrastructure
225	CVE	Cenovus Energy Inc.	5,567	639	11.5	-46	-1.29	Energy	Oil & Gas Integrated
226	LU	Lufax Holding Ltd	5,555	1,014	18.3	-15	5.13	Financial Services	Credit Services
227	TECK	Teck Resources Limited	5,554	466	8.4	4	2.19	Basic Materials	Other Industrial Metals & Mining
228	AEO	American Eagle Outfitters, Inc.	5,496	926	16.9	23	4.13	Consumer Cyclical	Apparel Retail
229	NOV	NOV Inc.	5,466	1,109	20.3	58	-0.40	Energy	Oil & Gas Equipment & Services
230	CIDM	Cinedigm Corp.	5,443	1,397	25.7	-17	2.09	Communication Services	Entertainment
231	FLR	Fluor Corporation	5,418	471	8.7	143	-0.11	Industrials	Engineering & Construction
232	PED	PEDEVCO Corp.	5,401	1,304	24.1	29	-4.55	Energy	Oil & Gas E&P
233	TSM	Taiwan Semiconductor Manufacturing Company Limited	5,400	798	14.8	-20	0.42	Technology	Semiconductors
234	KR	The Kroger Co.	5,396	938	17.4	-25	1.61	Consumer Defensive	Grocery Stores
235	LVS	Las Vegas Sands Corp.	5,390	697	12.9	3	-0.15	Consumer Cyclical	Resorts & Casinos
236	GTE	Gran Tierra Energy Inc.	5,384	1,516	28.2	4	-2.27	Energy	Oil & Gas E&P
237	ETTX	Entasis Therapeutics Holdings Inc.	5,354	966	18.0	106	-1.27	Healthcare	Biotechnology
238	KALA	Kala Pharmaceuticals, Inc.	5,353	534	10.0	6	-16.29	Healthcare	Biotechnology
239	ASAN	Asana, Inc.	5,348	975	18.2	245	1.55	Technology	Software Application
240	SCHW	The Charles Schwab Corporation	5,347	731	13.7	-15	-0.43	Financial Services	Capital Markets
241	ACB	Aurora Cannabis Inc.	5,343	1,254	23.5	66	-1.56	Healthcare	Drug Manufacturers Specialty & Generic
242	ATUS	Altice USA, Inc.	5,252	657	12.5	-14	0.86	Communication Services	Telecom Services
243	PENN	Penn National Gaming, Inc.	5,248	869	16.6	-18	-0.51	Consumer Cyclical	Resorts & Casinos
244	KRG	Kite Realty Group Trust	5,219	706	13.5	295	0.78	Real Estate	REIT Retail
245	SQ	Square, Inc.	5,207	865	16.6	-25	1.29	Technology	Software Infrastructure
246	CL	Colgate-Palmolive Company	5,207	448	8.6	20	-1.27	Consumer Defensive	Household & Personal Products
247	AGEN	Agenus Inc.	5,191	551	10.6	47	-4.14	Healthcare	Biotechnology
248	UUUU	Energy Fuels Inc.	5,158	667	12.9	-37	6.15	Energy	Uranium
249	SNMP	Sanchez Midstream Partners LP	5,150	1,884	36.6	87	-1.92	Energy	Oil & Gas Midstream
250	D	Dominion Energy, Inc.	5,128	678	13.2	72	-1.56	Utilities	Utilities Diversified
251	RF	Regions Financial Corporation	5,118	863	16.9	-11	0.62	Financial Services	Banks Regional
252	NTES	NetEase, Inc.	5,105	429	8.4	42	2.45	Communication Services	Internet Content & Information
253	NAK	Northern Dynasty Minerals Ltd.	5,043	1,407	27.9	0	-4.44	Basic Materials	Other Industrial Metals & Mining
254	MDT	Medtronic plc	5,030	517	10.3	-51	-5.50	Healthcare	Medical Devices
5012	ETX	Eaton Vance Municipal Income 2028 Term Trust	5	3	51.3	-17	0.49	Financial Services	Asset Management
5014	PDEX	Pro-Dex, Inc.	5	1	12.2	440	0.74	Healthcare	Medical Instruments & Supplies
5014	PTRS	Partners Bancorp	5	3	53.6	-33	-0.68	Financial Services	Banks Regional
5014	ACNB	ACNB Corporation	5	0	3.9	-44	-0.29	Financial Services	Banks Regional
5016	RMBI	Richmond Mutual Bancorporation, Inc.	5	0	2.2	30	0.00	Financial Services	Banks Regional
5017	MNP	Western Asset Municipal Partners Fund Inc.	5	0	8.2	2	-0.19	Financial Services	Asset Management
5018	NODK	NI Holdings, Inc.	5	0	2.1	31	-0.70	Financial Services	Insurance Property & Casualty
5019	RCG	RENN Fund, Inc.	5	1	17.9	-54	-3.42	Financial Services	Asset Management
5019	ARMP	Armata Pharmaceuticals Inc.	5	0	1.1	-68	-1.45	Healthcare	Biotechnology
5021	VIAO	VIA optronics AG	5	0	6.0	-37	-2.88	Technology	Electronic Components
5022	HURC	Hurco Companies, Inc.	5	1	14.3	-57	0.64	Industrials	Specialty Industrial Machinery
5022	FCCO	First Community Corporation	5	0	4.4	122	-0.36	Financial Services	Banks Regional
5024	SZC	The Cushing Renaissance Fund	5	3	53.0	-29	-0.29	Financial Services	Asset Management
5025	FGBI	First Guaranty Bancshares, Inc.	5	3	60.6	35	-1.08	Financial Services	Banks Regional
5026	SBI	Western Asset Intermediate Muni Fund Inc.	5	1	15.4	-53	-0.20	Financial Services	Asset Management
5026	FMAO	Farmers & Merchants Bancorp, Inc.	5	1	26.2	28	-1.30	Financial Services	Banks Regional
5029	PFX	PhenixFIN Corporation	5	1	10.5	228	-2.03	Financial Services	Asset Management
5031	LCNB	LCNB Corp.	5	1	20.9	-57	0.17	Financial Services	Banks Regional
5031	UTMD	Utah Medical Products, Inc.	5	1	21.6	9	-1.04	Healthcare	Medical Instruments & Supplies
5031	GDL	The GDL Fund	5	1	16.0	-74	0.22	Financial Services	Asset Management
5031	SBFG	SB Financial Group, Inc.	5	0	0.2	-60	-0.76	Financial Services	Banks Regional
5034	ATTO	Atento S.A.	5	1	13.2	61	0.58	Industrials	Specialty Business Services
5036	PBIP	Prudential Bancorp, Inc.	5	0	7.7	-40	2.31	Financial Services	Banks Regional
5036	KFS	Kingsway Financial Services Inc.	5	0	4.7	-84	0.18	Consumer Cyclical	Auto & Truck Dealerships
5036	NWFL	Norwood Financial Corp.	5	1	22.3	0	-0.82	Financial Services	Banks Regional
5038	BSBK	Bogota Financial Corp.	5	0	0.1	205	0.30	Financial Services	Banks Regional
5041	GFED	Guaranty Federal Bancshares, Inc.	5	0	4.4	-2	1.52	Financial Services	Banks Regional
5041	PMD	Psychemedics Corporation	5	1	12.1	-76	-1.56	Healthcare	Diagnostics & Research
5041	PLPC	Preformed Line Products Company	5	1	23.1	-2	0.60	Industrials	Electrical Equipment & Parts
5041	PFIS	Peoples Financial Services Corp.	5	1	17.0	18	0.42	Financial Services	Banks Regional
5041	KSPN	Kaspien Holdings Inc.	5	1	13.4	96	2.07	Consumer Cyclical	Specialty Retail
5041	BCML	BayCom Corp	5	0	2.9	-83	-0.81	Financial Services	Banks Regional
1752	SEM	Select Medical Holdings Corporation	499	58	11.6	37	-0.15	Healthcare	Medical Care Facilities
1753	BR	Broadridge Financial Solutions, Inc.	499	43	8.5	-33	-1.07	Technology	Information Technology Services
1754	CWBR	CohBar, Inc.	499	176	35.3	-23	-3.12	Healthcare	Biotechnology
1755	PSO	Pearson plc	499	49	9.8	2	-1.16	Communication Services	Publishing
1756	BKU	BankUnited, Inc.	498	52	10.4	23	0.21	Financial Services	Banks Regional
1757	LTRPA	Liberty TripAdvisor Holdings, Inc.	496	27	5.4	-13	-0.85	Communication Services	Internet Content & Information
1758	BIG	Big Lots, Inc.	496	60	12.1	-37	-1.03	Consumer Defensive	Discount Stores
1759	TPTX	Turning Point Therapeutics, Inc.	496	79	15.9	-19	-4.55	Healthcare	Biotechnology
1760	RELX	RELX PLC	496	53	10.7	-57	0.36	Communication Services	Publishing
1761	WISA	Summit Wireless Technologies, Inc.	495	163	32.9	311	0.38	Technology	Semiconductors
1762	MLI	Mueller Industries, Inc.	495	87	17.5	436	0.39	Industrials	Metal Fabrication
1763	TRVN	Trevena, Inc.	495	133	26.9	-67	-3.51	Healthcare	Biotechnology
1764	PTGX	Protagonist Therapeutics, Inc.	494	59	11.9	-51	-2.74	Healthcare	Biotechnology
1765	SRC	Spirit Realty Capital, Inc.	494	25	5.0	-39	-0.21	Real Estate	REIT Diversified
1766	LULU	Lululemon Athletica Inc.	494	53	10.8	-24	3.44	Consumer Cyclical	Apparel Retail
1767	AGTC	Applied Genetic Technologies Corporation	493	75	15.2	16	-1.13	Healthcare	Biotechnology
1768	NBIX	Neurocrine Biosciences, Inc.	492	36	7.4	12	-0.50	Healthcare	Biotechnology
1769	PFSW	PFSweb, Inc.	491	21	4.3	189	-0.08	Industrials	Specialty Business Services
1770	SINO	Sino-Global Shipping America, Ltd.	490	30	6.0	11	-2.20	Industrials	Integrated Freight & Logistics
1771	VRSK	Verisk Analytics, Inc.	490	36	7.4	-37	0.19	Industrials	Consulting Services
1772	UGI	UGI Corporation	490	60	12.3	-36	-0.36	Utilities	Utilities Regulated Gas
4079	APPF	AppFolio, Inc.	49	11	22.8	-39	1.72	Technology	Software Application
4080	AGCB	Altimeter Growth Corp. 2	49	4	7.8	-75	0.41	Financial Services	Shell Companies
4081	NTP	Nam Tai Property Inc.	49	6	11.5	-1	-3.23	Real Estate	Real Estate Services
4081	NHS	Neuberger Berman High Yield Strategies Fund Inc.	49	9	18.1	204	0.23	Financial Services	Asset Management
4083	BMTX	BM Technologies, Inc.	49	18	37.5	103	0.36	Technology	Software Application
4084	WAFU	Wah Fu Education Group Limited	49	14	28.2	3	-0.17	Consumer Defensive	Education & Training Services
4085	GB	Global Blue Group Holding AG	49	1	2.4	297	4.76	Technology	Information Technology Services
4086	NH	NantHealth, Inc.	49	7	13.6	-67	-4.65	Healthcare	Health Information Services
4087	AFYA	Afya Limited	49	2	5.0	-48	-1.95	Consumer Defensive	Education & Training Services
4088	BY	Byline Bancorp, Inc.	49	1	2.6	2	0.12	Financial Services	Banks Regional
4089	FT	Franklin Universal Trust	49	9	18.4	32	0.37	Financial Services	Asset Management
4090	DMAC	DiaMedica Therapeutics Inc.	49	11	22.9	-70	2.20	Healthcare	Biotechnology
4091	EVM	Eaton Vance California Municipal Bond Fund	49	14	29.0	-31	0.08	Financial Services	Asset Management
4092	MQY	BlackRock MuniYield Quality Fund, Inc.	49	23	46.9	16	-0.48	Financial Services	Asset Management
4093	PDS	Precision Drilling Corporation	49	5	9.7	12	-2.96	Energy	Oil & Gas Drilling
4094	CLPR	Clipper Realty Inc.	49	11	21.9	98	0.99	Real Estate	REIT Diversified
4095	IBCP	Independent Bank Corporation	49	5	11.3	-23	-1.00	Financial Services	Banks Regional
4096	HBNC	Horizon Bancorp, Inc.	49	3	6.5	30	-0.55	Financial Services	Banks Regional
1773	INVA	Innoviva, Inc.	489	40	8.2	-33	-2.29	Healthcare	Biotechnology
1774	PRFT	Perficient, Inc.	488	55	11.3	22	3.16	Technology	Information Technology Services
1775	ATEC	Alphatec Holdings, Inc.	488	59	12.1	-32	-2.38	Healthcare	Medical Devices
1776	NMM	Navios Maritime Partners L.P.	487	99	20.3	17	2.59	Industrials	Marine Shipping
1777	AGR	Avangrid, Inc.	487	62	12.6	-33	-1.00	Utilities	Utilities Regulated Electric
1778	ARCH	Arch Resources, Inc.	487	91	18.6	20	6.23	Energy	Thermal Coal
1779	NUS	Nu Skin Enterprises, Inc.	487	44	9.1	4	0.15	Consumer Defensive	Household & Personal Products
1780	NBEV	NewAge, Inc.	487	172	35.4	-39	-3.40	Consumer Defensive	Beverages Non Alcoholic
1781	PUMP	ProPetro Holding Corp.	486	37	7.6	-35	-0.39	Energy	Oil & Gas Equipment & Services
1782	DOX	Amdocs Limited	486	54	11.1	53	-0.77	Technology	Software Infrastructure
1783	BLCM	Bellicum Pharmaceuticals, Inc.	486	74	15.3	176	-3.46	Healthcare	Biotechnology
1784	IRT	Independence Realty Trust, Inc.	486	49	10.1	56	1.27	Real Estate	REIT Residential
1785	MRC	MRC Global Inc.	485	19	4.0	-30	1.52	Energy	Oil & Gas Equipment & Services
1786	PFSI	PennyMac Financial Services, Inc.	484	47	9.6	2	0.15	Financial Services	Mortgage Finance
1787	IDRA	Idera Pharmaceuticals, Inc.	484	134	27.6	-67	-2.13	Healthcare	Biotechnology
1787	AMN	AMN Healthcare Services, Inc.	484	26	5.4	-42	1.68	Healthcare	Medical Care Facilities
1789	MXL	MaxLinear, Inc.	483	55	11.3	17	3.39	Technology	Semiconductors
1790	IZEA	IZEA Worldwide, Inc.	483	132	27.4	57	-0.53	Communication Services	Internet Content & Information
1791	ELYS	Elys Game Technology, Corp.	483	122	25.3	31	-2.18	Consumer Cyclical	Gambling
1792	BNL	Broadstone Net Lease, Inc.	482	25	5.3	1	0.46	Real Estate	REIT Diversified
1793	BCEI	Bonanza Creek Energy, Inc.	482	55	11.5	-25	0.21	Basic Materials	Independent Oil & Gas
1794	OUT	Outfront Media Inc.	481	112	23.3	-39	0.53	Real Estate	REIT Specialty
1795	SGEN	Seagen Inc.	481	48	9.9	-24	-0.44	Healthcare	Biotechnology
1796	PDSB	PDS Biotechnology Corporation	481	47	9.8	65	-1.30	Healthcare	Biotechnology
1797	FR	First Industrial Realty Trust, Inc.	481	33	6.9	3	0.78	Real Estate	REIT Industrial
1798	TCS	The Container Store Group, Inc.	481	48	10.1	45	1.48	Consumer Cyclical	Specialty Retail
1799	SWBI	Smith & Wesson Brands, Inc.	480	82	17.1	-22	1.75	Industrials	Aerospace & Defense
4097	TRIB	Trinity Biotech plc	48	21	43.4	-57	-2.96	Healthcare	Diagnostics & Research
4098	KRO	Kronos Worldwide, Inc.	48	5	9.8	-72	-0.91	Basic Materials	Specialty Chemicals
4099	UCL	uCloudlink Group Inc.	48	6	12.4	-69	-2.27	Communication Services	Telecom Services
4100	PTMN	Portman Ridge Finance Corporation	48	2	3.7	30	0.04	No data	No data
4101	GASS	StealthGas Inc.	48	1	2.2	-78	0.39	Industrials	Marine Shipping
4102	UVSP	Univest Financial Corporation	48	1	3.1	-21	0.00	Financial Services	Banks Regional
4102	TCBK	TriCo Bancshares	48	2	4.9	9	-0.35	Financial Services	Banks Regional
4104	USNA	USANA Health Sciences, Inc.	48	5	10.9	-16	0.26	Consumer Defensive	Household & Personal Products
4104	MPAA	Motorcar Parts of America, Inc.	48	4	7.6	-4	-1.33	Consumer Cyclical	Auto Parts
4106	DMS	Digital Media Solutions, Inc.	48	9	19.7	-52	-0.57	Communication Services	Advertising Agencies
4108	MXF	The Mexico Fund, Inc.	48	15	30.5	182	0.00	Financial Services	Asset Management
4108	Y	Alleghany Corporation	48	10	21.7	-25	-1.44	Financial Services	Insurance Property & Casualty
4108	MCBC	Macatawa Bank Corporation	48	2	4.8	2	0.00	Financial Services	Banks Regional
4110	EGRX	Eagle Pharmaceuticals, Inc.	48	4	9.1	-57	-2.63	Healthcare	Drug Manufacturers Specialty & Generic
4111	NOA	North American Construction Group Ltd.	48	7	14.6	139	0.43	Energy	Oil & Gas Equipment & Services
4111	VKI	Invesco Advantage Municipal Income Trust II	48	16	33.7	101	-0.57	Financial Services	Asset Management
1800	ALSN	Allison Transmission Holdings, Inc.	479	92	19.1	-21	-0.14	Consumer Cyclical	Auto Parts
1801	DGLY	Digital Ally, Inc.	479	145	30.2	7	2.68	Industrials	Security & Protection Services
1802	RAIL	FreightCar America, Inc.	479	64	13.4	283	1.39	Industrials	Railroads
1803	EC	Ecopetrol S.A.	479	64	13.4	4	-1.53	Energy	Oil & Gas Integrated
1804	EWBC	East West Bancorp, Inc.	478	37	7.7	-31	1.52	Financial Services	Banks Diversified
1805	AGFY	Agrify Corporation	478	75	15.8	54	-0.93	Industrials	Specialty Business Services
1806	NUVA	NuVasive, Inc.	477	34	7.1	-26	-0.85	Healthcare	Medical Devices
1806	POR	Portland General Electric Company	477	64	13.5	18	-1.06	Utilities	Utilities Regulated Electric
1808	AVA	Avista Corporation	477	39	8.2	36	-2.67	Utilities	Utilities Diversified
1809	NNOX	Nano-X Imaging Ltd.	475	92	19.3	51	-0.09	Healthcare	Medical Devices
1810	OZON	Ozon Holdings PLC	473	48	10.2	-35	3.10	Consumer Cyclical	Internet Retail
1811	ALNA	Allena Pharmaceuticals, Inc.	472	177	37.6	-18	-1.77	Healthcare	Biotechnology
1812	BYSI	BeyondSpring Inc.	472	58	12.3	23	-2.54	Healthcare	Biotechnology
1813	WETF	WisdomTree Investments, Inc.	472	42	8.8	-3	1.40	Financial Services	Asset Management
1814	ATHX	Athersys, Inc.	471	146	31.0	-67	-3.10	Healthcare	Biotechnology
1815	GMBL	Esports Entertainment Group, Inc.	470	115	24.4	21	-0.15	Consumer Cyclical	Gambling
1816	ACRS	Aclaris Therapeutics, Inc.	470	35	7.5	19	-4.64	Healthcare	Biotechnology
4113	WHF	WhiteHorse Finance, Inc.	47	16	34.1	41	0.25	Financial Services	Asset Management
4114	CCD	Calamos Dynamic Convertible and Income Fund	47	7	14.2	-8	0.06	Financial Services	Asset Management
4115	MORN	Morningstar, Inc.	47	9	19.9	13	0.24	Financial Services	Financial Data & Stock Exchanges
4116	RMBL	RumbleON, Inc.	47	9	18.1	67	1.07	Consumer Cyclical	Auto & Truck Dealerships
4117	GHL	Greenhill & Co., Inc.	47	5	11.4	26	0.56	Financial Services	Capital Markets
4118	DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	47	10	22.2	-11	0.23	No data	Asset Management
4119	MRLN	Marlin Business Services Corp.	47	6	13.7	73	-0.31	Financial Services	Credit Services
4120	BEDU	Bright Scholar Education Holdings Limited	47	5	10.4	94	3.93	Consumer Defensive	Education & Training Services
4121	HGSH	China HGS Real Estate Inc.	47	6	13.6	202	0.00	Real Estate	Real Estate Development
4122	FHTX	Foghorn Therapeutics Inc.	47	5	10.7	36	-4.77	Healthcare	Biotechnology
4123	POWL	Powell Industries, Inc.	47	5	10.0	-10	-4.60	Industrials	Electrical Equipment & Parts
4124	HCKT	The Hackett Group, Inc.	47	6	12.2	17	-0.19	Technology	Information Technology Services
1817	FRC	First Republic Bank	469	60	12.9	-37	-0.80	Financial Services	Banks Regional
1818	FOE	Ferro Corporation	469	69	14.7	129	0.14	Basic Materials	Specialty Chemicals
1819	AYRO	Ayro, Inc.	468	82	17.6	42	-2.03	Consumer Cyclical	Auto Manufacturers
1820	ALDX	Aldeyra Therapeutics, Inc.	468	62	13.3	-21	0.48	Healthcare	Biotechnology
1821	CIEN	Ciena Corporation	467	67	14.4	-13	-0.04	Technology	Communication Equipment
1822	SR	Spire Inc.	467	76	16.4	52	-1.91	Utilities	Utilities Regulated Gas
1823	SCI	Service Corporation International	467	33	7.2	-9	0.29	Consumer Cyclical	Personal Services
1824	BLU	BELLUS Health Inc.	466	52	11.2	-66	3.12	Healthcare	Biotechnology
1825	NTLA	Intellia Therapeutics, Inc.	466	59	12.7	4	0.26	Healthcare	Biotechnology
1826	EOLS	Evolus, Inc.	466	96	20.7	-38	1.17	Healthcare	Drug Manufacturers Specialty & Generic
1827	HT	Hersha Hospitality Trust	465	71	15.3	-26	-0.11	Real Estate	REIT Hotel & Motel
1828	MYOV	Myovant Sciences Ltd.	465	52	11.2	-13	-2.55	Healthcare	Biotechnology
1829	COE	China Online Education Group	464	42	9.2	-24	-11.52	Consumer Defensive	Education & Training Services
1830	NSTG	NanoString Technologies, Inc.	464	36	7.8	10	2.67	Healthcare	Biotechnology
1831	MRSN	Mersana Therapeutics, Inc.	463	33	7.2	-18	-1.65	Healthcare	Biotechnology
1832	XHR	Xenia Hotels & Resorts, Inc.	463	59	12.7	4	1.92	Real Estate	REIT Hotel & Motel
1833	MAXN	Maxeon Solar Technologies, Ltd.	462	53	11.5	-16	-1.18	Technology	Solar
1834	SPWH	Sportsman's Warehouse Holdings, Inc.	462	12	2.7	162	0.68	Consumer Cyclical	Leisure
1835	J	Jacobs Engineering Group Inc.	462	42	9.1	-18	0.08	Industrials	Engineering & Construction
1836	DHC	Diversified Healthcare Trust	461	78	16.8	-16	0.00	Real Estate	REIT Healthcare Facilities
1837	IEP	Icahn Enterprises L.P.	461	100	21.6	-34	3.35	Industrials	Conglomerates
1838	KXIN	Kaixin Auto Holdings	460	133	28.9	-50	-6.47	Consumer Cyclical	Auto & Truck Dealerships
1839	GGAL	Grupo Financiero Galicia S.A.	460	76	16.6	-35	0.28	Financial Services	Banks Regional
1840	TWST	Twist Bioscience Corporation	460	95	20.7	85	0.27	Healthcare	Diagnostics & Research
4125	HIE	Miller/Howard High Income Equity Fund	46	6	12.2	-34	-0.85	Financial Services	Asset Management
4126	MOR	MorphoSys AG	46	15	31.9	-47	-4.94	Healthcare	Biotechnology
4127	MFL	BlackRock MuniHoldings Investment Quality Fund	46	10	21.4	34	-0.07	Financial Services	Asset Management
4128	FENC	Fennec Pharmaceuticals Inc.	46	6	14.1	18	-4.90	Healthcare	Biotechnology
4129	IHD	Voya Emerging Markets High Dividend Equity Fund	46	7	15.8	-12	0.40	Financial Services	Asset Management
4129	EDF	Stone Harbor Emerging Markets Income Fund	46	13	29.0	-23	0.00	Financial Services	Asset Management
4131	RVPH	Reviva Pharmaceuticals Holdings, Inc.	46	6	12.4	50	-3.20	Healthcare	Biotechnology
4132	AGX	Argan, Inc.	46	5	11.9	17	-0.09	Industrials	Engineering & Construction
4133	LMAT	LeMaitre Vascular, Inc.	46	7	14.7	-41	-0.82	Healthcare	Medical Instruments & Supplies
4134	FMAC	FirstMark Horizon Acquisition Corp.	46	5	11.8	-34	0.00	Financial Services	Shell Companies
4135	LJPC	La Jolla Pharmaceutical Company	46	2	4.7	-54	-3.03	Healthcare	Biotechnology
4136	CSSE	Chicken Soup for the Soul Entertainment, Inc.	46	12	27.3	-15	1.69	Communication Services	Broadcasting
4138	MSA	MSA Safety Incorporated	46	7	15.6	-17	1.14	Industrials	Security & Protection Services
4138	FORD	Forward Industries, Inc.	46	18	38.6	-5	-2.74	Consumer Cyclical	Footwear & Accessories
4138	CDOR	Condor Hospitality Trust, Inc.	46	4	8.0	-22	0.83	Real Estate	REIT Hotel & Motel
4138	HTY	John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund	46	13	28.7	-11	0.31	Financial Services	Asset Management
4141	RCKY	Rocky Brands, Inc.	46	6	13.2	5	0.98	Consumer Cyclical	Footwear & Accessories
4141	HOFT	Hooker Furniture Corporation	46	7	15.9	-5	-1.15	Consumer Cyclical	Furnishings, Fixtures & Appliances
4143	PLIN	China Xiangtai Food Co., Ltd.	46	13	29.1	26	0.00	Consumer Defensive	Packaged Foods
4144	SQZ	SQZ Biotechnologies Company	46	3	7.3	1	-4.43	Healthcare	Biotechnology
1841	COCP	Cocrystal Pharma, Inc.	459	92	20.0	-20	-2.13	Healthcare	Biotechnology
1842	JAZZ	Jazz Pharmaceuticals plc	459	81	17.8	-22	-0.24	Healthcare	Biotechnology
1843	NCNO	nCino, Inc.	458	49	10.8	-35	-0.70	Technology	Software Application
1844	ONTF	ON24, Inc.	457	23	5.1	13	0.30	Technology	Software Application
1845	AVB	AvalonBay Communities, Inc.	457	29	6.4	-8	-0.27	Real Estate	REIT Residential
1846	SURF	Surface Oncology, Inc.	457	47	10.3	-37	-2.73	Healthcare	Biotechnology
1847	ICD	Independence Contract Drilling, Inc.	456	103	22.5	-61	19.52	Energy	Oil & Gas Drilling
1848	YVR	Liquid Media Group Ltd.	456	80	17.5	-6	1.96	Communication Services	Electronic Gaming & Multimedia
1849	PII	Polaris Inc.	455	102	22.3	6	1.30	Consumer Cyclical	Recreational Vehicles
1850	MGP	MGM Growth Properties LLC	454	54	11.9	-19	0.67	Real Estate	REIT Diversified
1851	LSCC	Lattice Semiconductor Corporation	454	42	9.2	-16	2.15	Technology	Semiconductors
1852	IHG	InterContinental Hotels Group PLC	454	193	42.4	325	-0.74	Consumer Cyclical	Lodging
1853	NJR	New Jersey Resources Corporation	454	39	8.6	29	-1.72	Utilities	Utilities Regulated Gas
1853	KMT	Kennametal Inc.	454	51	11.3	-8	1.00	Industrials	Tools & Accessories
1855	HLIT	Harmonic Inc.	453	30	6.6	-28	-2.05	Technology	Communication Equipment
1856	JBHT	J.B. Hunt Transport Services, Inc.	453	81	18.0	-56	-0.79	Industrials	Integrated Freight & Logistics
1857	OFC	Corporate Office Properties Trust	453	37	8.1	11	-0.49	Real Estate	REIT Office
1858	ICLR	ICON Public Limited Company	452	85	18.9	89	0.56	Healthcare	Diagnostics & Research
1859	BANC	Banc of California, Inc.	452	45	10.0	-89	-1.63	Financial Services	Banks Regional
1860	MANU	Manchester United plc	450	40	8.9	7	0.12	Consumer Cyclical	Leisure
4145	VRNA	Verona Pharma plc	45	3	5.9	14	1.58	Healthcare	Biotechnology
4146	VOLT	Volt Information Sciences, Inc.	45	10	22.1	-4	-1.79	Industrials	Staffing & Employment Services
4146	PMO	Putnam Municipal Opportunities Trust	45	14	30.2	-13	-0.22	Financial Services	Asset Management
4148	SNES	SenesTech, Inc.	45	7	15.9	-42	1.82	Basic Materials	Specialty Chemicals
4149	MSB	Mesabi Trust	45	10	22.5	-5	2.46	Basic Materials	Steel
4149	PFBC	Preferred Bank	45	2	4.4	-32	0.63	Financial Services	Banks Regional
4151	GP	GreenPower Motor Company Inc.	45	4	9.0	-9	-3.68	Consumer Cyclical	Auto Manufacturers
4152	PRTH	Priority Technology Holdings, Inc.	45	8	17.8	233	-4.22	Technology	Information Technology Services
4153	ULBI	Ultralife Corporation	45	15	32.2	36	-2.54	Industrials	Specialty Industrial Machinery
4153	ANAT	American National Group, Inc.	45	4	9.8	11	-0.01	Financial Services	Insurance Diversified
4156	CII	BlackRock Enhanced Capital and Income Fund, Inc.	45	13	29.6	0	0.52	Financial Services	Asset Management
4156	STN	Stantec Inc.	45	3	6.8	-35	0.71	Industrials	Engineering & Construction
4156	MKL	Markel Corporation	45	4	8.8	-24	-1.71	Financial Services	Insurance Property & Casualty
4158	NVGS	Navigator Holdings Ltd.	45	2	4.1	14	1.85	Energy	Oil & Gas Midstream
4159	MGIC	Magic Software Enterprises Ltd.	45	5	10.7	134	0.23	Technology	Software Application
4160	NEU	NewMarket Corporation	45	7	15.2	41	0.16	Basic Materials	Specialty Chemicals
4160	OSBC	Old Second Bancorp, Inc.	45	7	14.7	-33	-0.68	Financial Services	Banks Regional
1861	PCRX	Pacira BioSciences, Inc.	449	141	31.5	29	-0.23	Healthcare	Drug Manufacturers Specialty & Generic
1862	NARI	Inari Medical, Inc.	449	75	16.6	-7	-0.51	Healthcare	Medical Devices
1863	ADS	Alliance Data Systems Corporation	449	44	9.9	33	0.18	Financial Services	Credit Services
1863	MYGN	Myriad Genetics, Inc.	449	40	8.8	54	1.23	Healthcare	Diagnostics & Research
1865	MESA	Mesa Air Group, Inc.	449	76	17.1	37	-0.92	Industrials	Airlines
1866	CNET	ZW Data Action Technologies Inc.	449	137	30.5	-36	1.56	Communication Services	Advertising Agencies
1867	SNDR	Schneider National, Inc.	448	92	20.5	-17	1.10	Industrials	Trucking
1868	CRTD	Creatd Inc.	448	108	24.0	-35	3.90	Communication Services	Internet Content & Information
1869	ACRX	AcelRx Pharmaceuticals, Inc.	448	71	15.9	16	-1.96	Healthcare	Drug Manufacturers Specialty & Generic
1870	LCTX	Lineage Cell Therapeutics, Inc.	446	137	30.7	-61	-2.98	Healthcare	Biotechnology
1871	NR	Newpark Resources, Inc.	446	45	10.2	44	0.28	Energy	Oil & Gas Equipment & Services
1872	NWS	News Corporation	446	14	3.1	-41	-1.04	Communication Services	Broadcasting
1873	NOG	Northern Oil and Gas, Inc.	446	59	13.3	-35	-1.43	Energy	Oil & Gas E&P
1874	NOC	Northrop Grumman Corporation	446	76	16.9	6	-0.37	Industrials	Aerospace & Defense
1875	ADPT	Adaptive Biotechnologies Corporation	446	49	10.9	-2	-4.54	Healthcare	Biotechnology
1876	MDU	MDU Resources Group, Inc.	446	53	12.0	-2	-1.03	Basic Materials	Building Materials
1877	MSI	Motorola Solutions, Inc.	445	49	11.0	-34	1.35	Technology	Communication Equipment
1878	RLGY	Realogy Holdings Corp.	444	49	11.1	-28	0.05	Real Estate	Real Estate Services
1879	EVR	Evercore Inc.	444	73	16.5	22	1.21	Financial Services	Capital Markets
1880	RPT	RPT Realty	444	23	5.1	-1	0.29	Real Estate	REIT Retail
1881	EXTR	Extreme Networks, Inc.	444	15	3.3	24	-0.69	Technology	Communication Equipment
1882	FND	Floor & Decor Holdings, Inc.	443	81	18.4	-29	2.55	Consumer Cyclical	Home Improvement Retail
1883	SVFA	SVF Investment Corp.	443	59	13.2	309	-0.10	Financial Services	Shell Companies
1884	EPC	Edgewell Personal Care Company	443	43	9.7	56	-0.85	Consumer Defensive	Household & Personal Products
1885	PTN	Palatin Technologies, Inc.	442	85	19.3	-13	-2.33	Healthcare	Biotechnology
1886	TDS	Telephone and Data Systems, Inc.	441	64	14.6	-29	-2.21	Communication Services	Telecom Services
14	F	Ford Motor Company	44,572	7,781	17.5	-8	-0.89	Consumer Cyclical	Auto Manufacturers
4162	TENX	Tenax Therapeutics, Inc.	44	6	12.9	-58	-2.89	Healthcare	Biotechnology
4163	VTOL	Bristow Group Inc.	44	6	13.3	-47	-0.40	Energy	Oil & Gas Equipment & Services
4164	IPWR	Ideal Power Inc.	44	6	13.9	193	-1.34	Industrials	Electrical Equipment & Parts
4166	ERC	Wells Fargo Advantage Multi-Sector Income Fund	44	14	31.2	-34	0.61	Financial Services	Asset Management
4166	TRC	Tejon Ranch Co.	44	11	24.0	-6	-1.05	Industrials	Conglomerates
4166	HSKA	Heska Corporation	44	6	12.7	-35	0.66	Healthcare	Diagnostics & Research
4168	CFRX	ContraFect Corporation	44	9	19.8	-34	-2.29	Healthcare	Biotechnology
4169	NTG	Tortoise Midstream Energy Fund, Inc.	44	7	15.4	-5	0.98	Financial Services	Asset Management
4169	GVP	GSE Systems, Inc.	44	10	22.3	34	-0.66	Technology	Software Application
4171	MLSS	Milestone Scientific Inc.	44	9	19.4	-63	1.42	Healthcare	Medical Instruments & Supplies
4172	BGH	Barings Global Short Duration High Yield Fund	44	9	20.4	-7	-0.12	Financial Services	Asset Management
4173	MG	Mistras Group, Inc.	44	4	8.1	-4	-0.93	Industrials	Security & Protection Services
4174	APLT	Applied Therapeutics, Inc.	44	6	13.5	-4	-3.28	Healthcare	Biotechnology
4175	FET	Forum Energy Technologies, Inc.	44	8	17.2	138	0.68	Energy	Oil & Gas Equipment & Services
4176	IMRA	IMARA Inc.	44	8	18.6	-34	2.73	Healthcare	Biotechnology
4177	EQBK	Equity Bancshares, Inc.	44	8	17.6	-20	2.03	Financial Services	Banks Regional
4178	VVI	Viad Corp.	44	5	11.5	-10	0.43	Industrials	Specialty Business Services
1887	SUM	Summit Materials, Inc.	439	39	9.0	-35	0.21	Basic Materials	Building Materials
1888	TMST	TimkenSteel Corporation	438	78	17.7	-16	-0.30	Basic Materials	Steel
1889	TEN	Tenneco Inc.	438	55	12.6	14	-2.00	Consumer Cyclical	Auto Parts
1890	GIL	Gildan Activewear Inc.	437	26	6.0	7	0.77	Consumer Cyclical	Apparel Manufacturing
1891	ORA	Ormat Technologies, Inc.	437	52	12.0	101	1.14	Utilities	Utilities Renewable
1892	CRNT	Ceragon Networks Ltd.	436	88	20.2	-14	-2.96	Technology	Communication Equipment
1893	UCBI	United Community Banks, Inc.	436	135	31.0	37	-0.06	Financial Services	Banks Regional
1894	EARN	Ellington Residential Mortgage REIT	436	80	18.5	-33	2.54	Real Estate	REIT Mortgage
1895	INT	World Fuel Services Corporation	435	62	14.3	54	-0.64	Energy	Oil & Gas Refining & Marketing
1896	AQUA	Evoqua Water Technologies Corp.	434	24	5.4	-39	-1.15	Industrials	Pollution & Treatment Controls
1897	FULC	Fulcrum Therapeutics, Inc.	434	26	5.9	-9	-11.38	Healthcare	Biotechnology
1898	CGNT	Cognyte Software Ltd.	433	48	11.1	3	-1.61	Technology	Software Infrastructure
1899	NEXA	Nexa Resources S.A.	433	88	20.4	-36	12.86	Basic Materials	Other Industrial Metals & Mining
1900	CVI	CVR Energy, Inc.	432	38	8.8	-45	1.54	Energy	Oil & Gas Refining & Marketing
1901	NTCT	NetScout Systems, Inc.	432	33	7.7	32	-1.93	Technology	Software Infrastructure
1902	COOP	Mr. Cooper Group Inc.	432	34	7.8	-46	0.99	Financial Services	Mortgage Finance
1903	PLYA	Playa Hotels & Resorts N.V.	431	101	23.4	-27	-0.94	Consumer Cyclical	Resorts & Casinos
1904	REED	Reed's, Inc.	431	111	25.8	-30	-6.15	Consumer Defensive	Beverages Non Alcoholic
1905	BXRX	Baudax Bio, Inc.	431	112	26.0	-15	-1.62	Healthcare	Biotechnology
1906	ARI	Apollo Commercial Real Estate Finance, Inc.	431	72	16.8	-8	0.39	Real Estate	REIT Mortgage
15	WISH	ContextLogic Inc.	43,666	12,578	28.8	145	-0.40	Consumer Cyclical	Internet Retail
4179	IQI	Invesco Quality Municipal Income Trust	43	6	14.0	-22	0.08	Financial Services	Asset Management
4179	BFK	BlackRock Municipal Income Trust	43	10	23.1	20	-0.66	Financial Services	Asset Management
4181	CSV	Carriage Services, Inc.	43	3	6.1	-61	1.95	Consumer Cyclical	Personal Services
4181	EVF	Eaton Vance Senior Income Trust	43	5	10.9	17	1.27	Financial Services	Asset Management
4183	NNY	Nuveen New York Municipal Value Fund, Inc.	43	15	34.5	-47	-0.92	Financial Services	Asset Management
4184	JCO	Nuveen Credit Opportunities 2022 Target Term Fund	43	26	59.8	83	0.04	Financial Services	Asset Management
4185	WHLM	Wilhelmina International, Inc.	43	16	37.6	122	-1.75	Industrials	Specialty Business Services
4185	LNDC	Landec Corporation	43	6	14.9	-53	-2.34	Consumer Defensive	Packaged Foods
4187	JRSH	Jerash Holdings	43	9	22.1	-28	1.20	Consumer Cyclical	Apparel Manufacturing
4188	TSQ	Townsquare Media, Inc.	43	8	18.6	-79	3.49	Communication Services	Advertising Agencies
4189	WSBF	Waterstone Financial, Inc.	43	2	5.1	-31	-0.34	Financial Services	Banks Regional
4190	NGVC	Natural Grocers by Vitamin Cottage, Inc.	43	10	23.4	-31	0.69	Consumer Defensive	Grocery Stores
4191	ALTM	Altus Midstream Company	43	6	14.2	-30	1.49	Energy	Oil & Gas Midstream
4192	PPIH	Perma-Pipe International Holdings, Inc.	43	6	14.0	210	1.79	Industrials	Building Products & Equipment
1907	LAD	Lithia Motors, Inc.	429	42	9.8	61	0.36	Consumer Cyclical	Auto & Truck Dealerships
1908	MRCY	Mercury Systems, Inc.	429	30	7.0	-10	-0.18	Industrials	Aerospace & Defense
1909	PLNT	Planet Fitness, Inc.	429	75	17.4	-32	-0.27	Consumer Cyclical	Leisure
1910	R	Ryder System, Inc.	429	71	16.6	36	1.54	Industrials	Rental & Leasing Services
1911	SYTA	Siyata Mobile Inc.	428	89	20.7	-89	6.29	Technology	Communication Equipment
1912	QURE	uniQure N.V.	428	46	10.7	5	-5.95	Healthcare	Biotechnology
1913	AVT	Avnet, Inc.	428	34	7.9	-10	0.53	Technology	Electronics & Computer Distribution
1914	AGCO	AGCO Corporation	428	56	13.1	-20	-1.78	Industrials	Farm & Heavy Construction Machinery
1915	BCC	Boise Cascade Company	427	73	17.2	152	0.72	Basic Materials	Lumber & Wood Production
1916	EKSO	Ekso Bionics Holdings, Inc.	427	109	25.5	657	0.73	Healthcare	Medical Instruments & Supplies
1917	CLDX	Celldex Therapeutics, Inc.	427	176	41.2	-32	-1.95	Healthcare	Biotechnology
1918	HGV	Hilton Grand Vacations Inc.	426	56	13.2	36	-1.45	Consumer Cyclical	Resorts & Casinos
1919	CAL	Caleres, Inc.	426	53	12.5	28	3.48	Consumer Cyclical	Footwear & Accessories
1920	NCMI	National CineMedia, Inc.	426	36	8.4	15	1.12	Communication Services	Advertising Agencies
1921	TTNP	Titan Pharmaceuticals, Inc.	425	192	45.2	492	-3.37	Healthcare	Biotechnology
1922	CGNX	Cognex Corporation	425	38	8.8	-3	1.90	Technology	Scientific & Technical Instruments
1923	MIN	MFS Intermediate Income Trust	425	135	31.7	7	0.28	Financial Services	Asset Management
1924	FMX	Fomento Econ?mico Mexicano, S.A.B. de C.V.	424	29	6.9	-1	-0.06	Consumer Defensive	Beverages Brewers
1925	LEGN	Legend Biotech Corporation	424	76	18.0	41	-0.77	Healthcare	Biotechnology
1926	FPI	Farmland Partners Inc.	424	62	14.6	1	-0.25	Real Estate	REIT Specialty
1927	SUPN	Supernus Pharmaceuticals, Inc.	423	77	18.1	-9	-3.10	Healthcare	Drug Manufacturers Specialty & Generic
1928	CDNA	CareDx, Inc	423	69	16.4	-12	-0.03	Healthcare	Diagnostics & Research
1929	SNGX	Soligenix, Inc.	423	57	13.5	-26	-3.64	Healthcare	Biotechnology
1930	KMPH	KemPharm, Inc.	422	98	23.2	-18	-3.79	Healthcare	Biotechnology
1931	WES	Western Midstream Partners, LP	422	106	25.2	-48	-0.94	Energy	Oil & Gas Midstream
1932	INOV	Inovalon Holdings, Inc.	421	12	2.8	-29	0.07	Healthcare	Health Information Services
1933	NSL	Nuveen Senior Income Fund	420	43	10.3	203	-0.33	Financial Services	Asset Management
1934	DNLI	Denali Therapeutics Inc.	420	39	9.2	13	-0.79	Healthcare	Biotechnology
1935	GPM	Guggenheim Enhanced Equity Income Fund	420	40	9.5	-21	-3.52	Financial Services	Asset Management
1935	SGMS	Scientific Games Corporation	420	26	6.2	0	0.42	Consumer Cyclical	Gambling
4193	SPRO	Spero Therapeutics, Inc.	42	4	10.1	-41	-0.65	Healthcare	Biotechnology
4194	PSMT	PriceSmart, Inc.	42	6	13.8	4	0.31	Consumer Defensive	Discount Stores
4195	CYD	China Yuchai International Limited	42	6	15.4	266	-0.51	Industrials	Specialty Industrial Machinery
4195	JSD	Nuveen Short Duration Credit Opportunities Fund	42	2	4.7	-11	-0.33	Financial Services	Asset Management
4197	VGI	Virtus Global Multi-Sector Income Fund	42	17	39.3	24	0.43	Financial Services	Asset Management
4198	MYRG	MYR Group Inc.	42	4	10.6	-17	-1.86	Industrials	Engineering & Construction
4198	ANIP	ANI Pharmaceuticals, Inc.	42	2	5.4	-22	-2.00	Healthcare	Drug Manufacturers Specialty & Generic
4200	RMR	The RMR Group Inc.	42	6	14.1	-54	1.24	Real Estate	Real Estate Services
4202	OSIS	OSI Systems, Inc.	42	6	13.2	-10	-0.78	Technology	Electronic Components
4202	VMM	Delaware Investments Minnesota Municipal Income Fund II, Inc.	42	0	1.1	-5	0.72	Financial Services	Asset Management
4202	IESC	IES Holdings, Inc.	42	3	6.5	59	-1.62	Industrials	Engineering & Construction
4202	MYN	BlackRock MuniYield New York Quality Fund, Inc.	42	5	11.7	6	-0.36	Financial Services	Asset Management
4205	CLBK	Columbia Financial, Inc.	42	3	7.9	14	-1.28	Financial Services	Banks Regional
4206	CXE	MFS High Income Municipal Trust	42	5	10.9	-74	-0.96	Financial Services	Asset Management
4207	SXI	Standex International Corporation	42	5	12.9	0	0.31	Industrials	Specialty Industrial Machinery
4207	PKO	PIMCO Income Opportunity Fund	42	8	19.8	26	0.04	Financial Services	Asset Management
1937	RFP	Resolute Forest Products Inc.	419	79	18.9	-10	0.07	Basic Materials	Paper & Paper Products
1938	MAG	MAG Silver Corp.	419	65	15.5	45	-2.84	Basic Materials	Silver
1938	WSR	Whitestone REIT	419	121	29.0	23	-0.59	Real Estate	REIT Retail
1940	DNOW	NOW Inc.	418	38	9.2	-38	-0.44	Energy	Oil & Gas Equipment & Services
1941	INSM	Insmed Incorporated	418	100	23.9	-15	-0.49	Healthcare	Biotechnology
1942	ABCB	Ameris Bancorp	418	115	27.6	96	-0.48	Financial Services	Banks Regional
1943	FRT	Federal Realty Investment Trust	417	49	11.7	11	-0.26	Real Estate	REIT Retail
1944	AVLR	Avalara, Inc.	417	105	25.3	11	2.08	Technology	Software Application
1945	SHAK	Shake Shack Inc.	417	54	13.0	-13	0.65	Consumer Cyclical	Restaurants
1946	HCAQ	HealthCor Catalio Acquisition Corp.	417	2	0.6	5692	0.10	Financial Services	Shell Companies
1947	ORMP	Oramed Pharmaceuticals Inc.	417	74	17.8	19	1.90	Healthcare	Biotechnology
1948	REZI	Resideo Technologies, Inc.	417	45	10.9	-37	0.04	Industrials	Security & Protection Services
1949	CKPT	Checkpoint Therapeutics, Inc.	416	64	15.4	-22	-4.82	Healthcare	Biotechnology
1950	ADNT	Adient plc	416	51	12.3	-48	-5.00	Consumer Cyclical	Auto Parts
1951	CPT	Camden Property Trust	416	48	11.6	-34	1.29	Real Estate	REIT Residential
1952	WKEY	WISeKey International Holding AG	415	82	19.7	8	-0.34	Technology	Semiconductors
1953	L	Loews Corporation	415	28	6.7	19	-0.95	Financial Services	Insurance Property & Casualty
1954	EEFT	Euronet Worldwide, Inc.	414	63	15.1	33	0.01	Technology	Software Infrastructure
1955	WLK	Westlake Chemical Corporation	414	33	7.9	-57	2.51	Basic Materials	Specialty Chemicals
1956	EVV	Eaton Vance Limited Duration Income Fund	413	69	16.7	48	0.15	Financial Services	Asset Management
1957	VVR	Invesco Senior Income Trust	413	47	11.4	71	-0.45	Financial Services	Asset Management
1958	NAD	Nuveen Quality Municipal Income Fund	412	64	15.5	-14	0.13	Financial Services	Asset Management
1958	LH	Laboratory Corporation of America Holdings	412	28	6.8	-15	0.99	Healthcare	Diagnostics & Research
1960	OM	Outset Medical, Inc.	412	72	17.5	223	-0.51	Healthcare	Medical Devices
1961	DUO	Fangdd Network Group Ltd.	412	142	34.5	-26	-4.56	Real Estate	Real Estate Services
1962	ECOL	US Ecology, Inc.	411	27	6.5	133	0.38	Industrials	Waste Management
1963	BSM	Black Stone Minerals, L.P.	410	27	6.6	-11	0.00	Energy	Oil & Gas E&P
16	ITUB	Ita? Unibanco Holding S.A.	41,931	5,936	14.2	35	-0.67	Financial Services	Banks Regional
4209	IMTX	Immatics N.V.	41	5	11.7	-36	-3.32	Healthcare	Biotechnology
4210	GGT	The Gabelli Multimedia Trust Inc.	41	10	23.8	30	0.21	Financial Services	Asset Management
4211	GNE	Genie Energy Ltd.	41	10	25.0	-63	-2.84	Utilities	Utilities Regulated Electric
4211	IDN	Intellicheck, Inc.	41	9	21.5	10	1.98	Technology	Software Application
4213	BIVI	BioVie Inc.	41	8	19.7	18	-2.03	Healthcare	Biotechnology
4214	BCPC	Balchem Corporation	41	3	8.1	-17	1.23	Basic Materials	Specialty Chemicals
4214	MUC	BlackRock MuniHoldings California Quality Fund, Inc.	41	9	20.8	-33	-0.65	Financial Services	Asset Management
4214	BCPC	Balchem Corporation	41	5	11.0	-17	1.23	Basic Materials	Specialty Chemicals
4216	BKYI	BIO-key International, Inc.	41	10	23.9	89	-1.24	Industrials	Security & Protection Services
4216	WMK	Weis Markets, Inc.	41	6	13.6	-43	-0.34	Consumer Defensive	Grocery Stores
4219	MTRN	Materion Corporation	41	5	11.2	-2	-0.51	Basic Materials	Other Industrial Metals & Mining
4219	SEED	Origin Agritech Limited	41	5	11.2	-13	4.11	Basic Materials	Agricultural Inputs
4219	FMNB	Farmers National Banc Corp.	41	6	15.2	-17	0.42	Financial Services	Banks Regional
4219	CRMT	America's Car-Mart, Inc.	41	2	5.8	-52	0.02	Consumer Cyclical	Auto & Truck Dealerships
4222	HPI	John Hancock Preferred Income Fund	41	13	31.0	59	-0.19	Financial Services	Asset Management
4222	MMU	Western Asset Managed Municipals Fund Inc.	41	6	14.3	-25	-0.15	Financial Services	Asset Management
4224	FWONA	Formula One Group	41	12	29.0	-21	-0.14	Communication Services	Broadcasting
4225	SCPS	Scopus BioPharma Inc.	41	15	37.7	-25	-4.01	Healthcare	Biotechnology
4226	GLV	Clough Global Dividend and Income Fund	41	8	19.7	-41	2.36	Financial Services	Asset Management
4227	DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	41	12	29.8	36	1.33	Financial Services	Asset Management
4228	KMDA	Kamada Ltd.	41	7	18.2	-68	-0.76	Healthcare	Drug Manufacturers Specialty & Generic
4229	FC	Franklin Covey Co.	41	5	13.5	-10	-0.12	Industrials	Consulting Services
4230	PCYG	Park City Group, Inc.	41	12	30.4	1127	0.36	Technology	Software Application
4230	HLIO	Helios Technologies, Inc.	41	11	28.3	-45	2.69	Industrials	Specialty Industrial Machinery
1964	FPAC	Far Peak Acquisition Corporation	409	24	5.7	-21	0.10	Financial Services	Shell Companies
1965	GOSS	Gossamer Bio, Inc.	409	33	8.1	-29	-4.26	Healthcare	Biotechnology
1966	PCI	PIMCO Dynamic Credit and Mortgage Income Fund	409	127	31.0	19	-0.14	Financial Services	Asset Management
1967	SLNO	Soleno Therapeutics, Inc.	409	120	29.3	-19	-5.78	Healthcare	Diagnostics & Research
1968	BLK	BlackRock, Inc.	408	60	14.7	-25	-1.21	Financial Services	Asset Management
1969	DEN	Denbury Inc.	408	59	14.5	-56	5.24	Energy	Oil & Gas E&P
1970	REDU	RISE Education Cayman Ltd	408	79	19.3	-6	-6.23	Consumer Defensive	Education & Training Services
1971	CERT	Certara, Inc.	408	76	18.6	16	-3.28	Healthcare	Biotechnology
1972	PNM	PNM Resources, Inc.	408	24	5.9	56	0.10	Utilities	Utilities Regulated Electric
1973	APDN	Applied DNA Sciences, Inc.	408	96	23.5	505	-0.88	Healthcare	Diagnostics & Research
1974	IMVT	Immunovant, Inc.	408	17	4.1	-4	-1.72	Healthcare	Biotechnology
1975	SNX	SYNNEX Corporation	407	60	14.7	2	1.49	Technology	Information Technology Services
1976	AVYA	Avaya Holdings Corp.	407	53	13.0	-59	-4.77	Technology	Software Application
1977	CPRX	Catalyst Pharmaceuticals, Inc.	407	85	20.9	-31	-1.33	Healthcare	Biotechnology
1977	OMI	Owens & Minor, Inc.	407	29	7.0	-6	-0.88	No data	Medical Distribution
1979	SGH	SMART Global Holdings, Inc.	407	36	9.0	-38	-4.78	Technology	Semiconductors
1980	DMTK	DermTech, Inc.	406	52	12.7	47	-0.45	Healthcare	Diagnostics & Research
1981	BQ	Boqii Holding Limited	406	50	12.4	118	0.00	Consumer Cyclical	Specialty Retail
1982	VVOS	Vivos Therapeutics, Inc.	405	84	20.6	94	9.30	Healthcare	Medical Devices
1983	MTL	Mechel PAO	404	56	13.8	-37	7.57	Basic Materials	Steel
1984	CLSD	Clearside Biomedical, Inc.	404	76	18.7	-23	-2.48	Healthcare	Biotechnology
1985	BW	Babcock & Wilcox Enterprises, Inc.	404	86	21.3	-51	1.90	Industrials	Electrical Equipment & Parts
1986	TGH	Textainer Group Holdings Limited	402	52	12.8	-11	1.86	Industrials	Rental & Leasing Services
1987	CARA	Cara Therapeutics, Inc.	402	38	9.5	-29	-3.34	Healthcare	Biotechnology
1988	CCK	Crown Holdings, Inc.	402	35	8.8	-7	-0.92	Consumer Cyclical	Packaging & Containers
1988	LPSN	LivePerson, Inc.	402	126	31.4	26	-0.49	Technology	Software Application
1990	NEXT	NextDecade Corporation	400	83	20.7	37	-2.19	Energy	Oil & Gas E&P
1991	MCO	Moody's Corporation	400	45	11.1	-31	0.76	Financial Services	Financial Data & Stock Exchanges
4232	NSSC	Napco Security Technologies, Inc.	40	5	11.6	-4	-0.45	Industrials	Security & Protection Services
4232	SOHO	Sotherly Hotels Inc.	40	5	12.0	-50	0.41	Real Estate	REIT Hotel & Motel
4234	PIPR	Piper Sandler Companies	40	6	16.1	-53	-0.75	Financial Services	Capital Markets
4235	NBB	Nuveen Taxable Municipal Income Fund	40	9	22.4	29	-0.26	Financial Services	Asset Management
4235	CLRO	ClearOne, Inc.	40	17	41.9	130	3.38	Technology	Communication Equipment
4237	FDEU	First Trust Dynamic Europe Equity Income Fund	40	12	29.3	-33	-0.15	Financial Services	Asset Management
4238	MDIA	MediaCo Holding Inc.	40	7	18.0	-79	1.44	Communication Services	Broadcasting
4239	UFAB	Unique Fabricating, Inc.	40	2	5.6	34	-2.52	Consumer Cyclical	Auto Parts
4240	CLFD	Clearfield, Inc.	40	6	14.9	-48	0.36	Technology	Communication Equipment
4240	FORR	Forrester Research, Inc.	40	4	9.2	33	1.41	No data	Consulting Services
4242	STON	StoneMor Inc.	40	8	19.9	-45	-0.40	Consumer Cyclical	Personal Services
4242	FOR	Forestar Group Inc.	40	5	11.4	-22	0.41	Real Estate	Real Estate Development
4244	FDUS	Fidus Investment Corporation	40	7	18.5	-42	0.74	Financial Services	Asset Management
4245	RNDB	Randolph Bancorp, Inc.	40	7	17.1	20	0.69	Financial Services	Banks Regional
4246	CNCE	Concert Pharmaceuticals, Inc.	40	12	29.7	-42	-3.82	Healthcare	Biotechnology
4247	NAN	Nuveen New York Quality Municipal Income Fund	40	10	24.1	-48	-1.97	Financial Services	Asset Management
4247	PMM	Putnam Managed Municipal Income Trust	40	13	32.6	-43	0.47	Financial Services	Asset Management
4250	FFIC	Flushing Financial Corporation	40	4	9.3	-35	-0.56	Financial Services	Banks Regional
4250	CNXN	PC Connection, Inc.	40	7	18.9	81	-0.41	Technology	Electronics & Computer Distribution
4250	PAC	Grupo Aeroportuario del Pac?fico, S.A.B. de C.V.	40	6	14.0	24	0.28	Industrials	Airports & Air Services
255	FSR	Fisker Inc.	4,987	1,078	21.6	15	2.19	Consumer Cyclical	Auto Manufacturers
256	KDMN	Kadmon Holdings, Inc.	4,970	482	9.7	-6	-1.60	Healthcare	Biotechnology
257	VTRS	Viatris Inc.	4,969	509	10.2	-43	0.22	Healthcare	Drug Manufacturers Specialty & Generic
258	SHIP	Seanergy Maritime Holdings Corp.	4,964	1,360	27.4	-35	3.97	Industrials	Marine Shipping
259	ROKU	Roku, Inc.	4,962	1,371	27.6	9	6.19	Communication Services	Entertainment
260	ENB	Enbridge Inc.	4,953	1,864	37.6	3	0.21	Energy	Oil & Gas Midstream
261	SYF	Synchrony Financial	4,948	996	20.1	-8	1.65	Financial Services	Credit Services
262	LYFT	Lyft, Inc.	4,931	978	19.8	43	-2.15	Technology	Software Application
263	MO	Altria Group, Inc.	4,904	899	18.3	27	-1.17	Consumer Defensive	Tobacco
264	HBI	Hanesbrands Inc.	4,898	663	13.5	52	-0.12	Consumer Cyclical	Apparel Manufacturing
265	MPC	Marathon Petroleum Corporation	4,881	535	11.0	-1	-0.60	Energy	Oil & Gas Refining & Marketing
266	LYG	Lloyds Banking Group plc	4,855	657	13.5	-38	0.00	Financial Services	Banks Regional
267	MNKD	MannKind Corporation	4,828	1,202	24.9	-71	-18.27	Healthcare	Biotechnology
268	BRFS	BRF S.A.	4,826	658	13.6	10	-4.79	Consumer Defensive	Packaged Foods
269	TCOM	Trip.com Group Limited	4,799	422	8.8	34	-2.75	Consumer Cyclical	Travel Services
270	KIM	Kimco Realty Corporation	4,778	966	20.2	-5	1.87	Real Estate	REIT Retail
271	TXMD	TherapeuticsMD, Inc.	4,755	1,901	40.0	138	2.78	Healthcare	Drug Manufacturers Specialty & Generic
272	NYCB	New York Community Bancorp, Inc.	4,744	784	16.5	-1	0.72	Financial Services	Banks Regional
273	DM	Desktop Metal, Inc.	4,744	660	13.9	45	-0.29	Technology	Computer Hardware
274	FITB	Fifth Third Bancorp	4,725	1,327	28.1	1	1.03	Financial Services	Banks Regional
275	BNGO	Bionano Genomics, Inc.	4,693	886	18.9	-19	0.78	Healthcare	Diagnostics & Research
276	CRON	Cronos Group Inc.	4,679	550	11.8	163	-2.19	Healthcare	Drug Manufacturers Specialty & Generic
277	MGM	MGM Resorts International	4,676	1,105	23.6	-2	0.60	Consumer Cyclical	Resorts & Casinos
278	ENG	ENGlobal Corporation	4,659	1,559	33.5	26	3.42	Industrials	Engineering & Construction
279	EXPR	Express, Inc.	4,643	957	20.6	-7	-2.06	Consumer Cyclical	Apparel Retail
280	UPST	Upstart Holdings, Inc.	4,634	1,255	27.1	-37	-1.74	Financial Services	Credit Services
281	LMFA	LM Funding America, Inc.	4,510	1,275	28.3	-70	13.47	Financial Services	Credit Services
282	DB	Deutsche Bank Aktiengesellschaft	4,501	1,318	29.3	16	0.08	Financial Services	Banks Regional
283	STLD	Steel Dynamics, Inc.	4,484	737	16.4	52	0.87	Basic Materials	Steel
284	IPG	The Interpublic Group of Companies, Inc.	4,475	585	13.1	95	-0.16	Communication Services	Advertising Agencies
285	JWN	Nordstrom, Inc.	4,466	919	20.6	-28	5.48	Consumer Cyclical	Department Stores
286	NEM	Newmont Corporation	4,442	585	13.2	-10	-1.14	Basic Materials	Gold
287	ON	ON Semiconductor Corporation	4,414	552	12.5	9	1.92	Technology	Semiconductors
288	V	Visa Inc.	4,408	563	12.8	-21	-0.15	Financial Services	Credit Services
289	NXTD	Nxt-ID, Inc.	4,375	1,495	34.2	-19	-20.96	Industrials	Security & Protection Services
290	ABBV	AbbVie Inc.	4,371	393	9.0	-45	-1.74	Healthcare	Drug Manufacturers General
291	AEHR	Aehr Test Systems	4,365	607	13.9	83	3.83	Technology	Semiconductor Equipment & Materials
292	BEST	BEST Inc.	4,364	531	12.2	236	0.51	Industrials	Trucking
293	IBM	International Business Machines Corporation	4,338	648	14.9	-30	-1.58	Technology	Information Technology Services
294	SEEL	Seelos Therapeutics, Inc.	4,325	500	11.6	-12	-4.42	Healthcare	Biotechnology
295	HMY	Harmony Gold Mining Company Limited	4,283	363	8.5	35	-1.55	Basic Materials	Gold
296	SAVE	Spirit Airlines, Inc.	4,275	854	20.0	-5	-2.04	Industrials	Airlines
297	CDE	Coeur Mining, Inc.	4,257	626	14.7	32	-3.77	Basic Materials	Gold
298	ATVI	Activision Blizzard, Inc.	4,237	642	15.1	-22	0.00	Communication Services	Electronic Gaming & Multimedia
299	BLDP	Ballard Power Systems Inc.	4,235	834	19.7	30	0.70	Industrials	Specialty Industrial Machinery
300	CP	Canadian Pacific Railway Limited	4,232	814	19.2	-15	0.75	Industrials	Railroads
301	PM	Philip Morris International Inc.	4,222	369	8.7	10	-0.94	Consumer Defensive	Tobacco
302	GE	General Electric Company	4,215	346	8.2	2	-0.28	Industrials	Specialty Industrial Machinery
303	TDOC	Teladoc Health, Inc.	4,214	512	12.1	168	0.60	Healthcare	Health Information Services
304	CDEV	Centennial Resource Development, Inc.	4,206	452	10.7	-40	-0.88	Energy	Oil & Gas E&P
305	RTX	Raytheon Technologies Corporation	4,195	803	19.1	8	-0.13	Industrials	Aerospace & Defense
306	FTI	TechnipFMC plc	4,189	637	15.2	-32	-2.28	Energy	Oil & Gas Equipment & Services
307	SABR	Sabre Corporation	4,177	805	19.3	-2	-1.79	Technology	Information Technology Services
308	ULTA	Ulta Beauty, Inc.	4,159	903	21.7	481	0.16	Consumer Cyclical	Specialty Retail
309	ATOS	Atossa Therapeutics, Inc.	4,119	669	16.2	-12	-2.80	Healthcare	Biotechnology
310	UAMY	United States Antimony Corporation	4,118	1,542	37.4	118	4.65	Basic Materials	Other Industrial Metals & Mining
311	CD	Chindata Group Holdings Limited	4,096	289	7.1	100	-0.11	Technology	Information Technology Services
312	TFC	Truist Financial Corporation	4,087	457	11.2	-37	0.68	Financial Services	Banks Regional
313	ORC	Orchid Island Capital, Inc.	4,065	679	16.7	-59	-0.20	Real Estate	REIT Mortgage
314	AZUL	Azul S.A.	4,032	769	19.1	138	-4.47	Industrials	Airlines
315	PTON	Peloton Interactive, Inc.	4,014	889	22.1	-38	2.98	Consumer Cyclical	Leisure
5045	RRBI	Red River Bancshares, Inc.	4	1	18.6	-38	0.00	Financial Services	Banks Regional
5047	PKBK	Parke Bancorp, Inc.	4	1	20.4	-63	0.84	Financial Services	Banks Regional
5047	LWAY	Lifeway Foods, Inc.	4	2	47.1	-35	-0.54	Consumer Defensive	Packaged Foods
5047	ALX	Alexander's, Inc.	4	1	11.7	10	-0.23	Real Estate	REIT Retail
5047	GLU	The Gabelli Global Utility & Income Trust	4	1	16.0	-56	-1.14	Financial Services	Asset Management
5050	BANX	StoneCastle Financial Corp.	4	3	73.2	-73	0.00	Financial Services	Asset Management
5051	DUOT	Duos Technologies Group, Inc.	4	0	8.7	-60	-2.98	Technology	Software Application
5052	OVBC	Ohio Valley Banc Corp.	4	0	0.0	139	0.48	Financial Services	Banks Regional
5053	FCCY	1st Constitution Bancorp	4	0	5.3	-40	0.08	Financial Services	Banks Regional
5053	GENC	Gencor Industries, Inc.	4	1	18.5	-69	-0.82	Industrials	Farm & Heavy Construction Machinery
5055	HSDT	Helius Medical Technologies, Inc.	4	1	16.8	-79	-3.53	No data	No data
5058	CFFI	C&F Financial Corporation	4	1	21.5	-15	0.59	Financial Services	Banks Regional
5058	COFS	ChoiceOne Financial Services, Inc.	4	2	46.3	24	0.36	Financial Services	Banks Regional
5058	BWFG	Bankwell Financial Group, Inc.	4	0	2.8	-88	-0.37	Financial Services	Banks Regional
5058	SVBI	Severn Bancorp, Inc.	4	2	51.4	-31	-1.16	Financial Services	Banks Regional
5058	AUBN	Auburn National Bancorporation, Inc.	4	0	5.9	5	0.73	Financial Services	Banks Regional
5062	FNCB	FNCB Bancorp, Inc.	4	0	11.0	-20	0.58	Financial Services	Banks Regional
5062	UBP	Urstadt Biddle Properties Inc.	4	2	37.6	-26	1.44	Real Estate	REIT Retail
5062	RGCO	RGC Resources, Inc.	4	1	12.9	-48	-0.82	Utilities	Utilities Regulated Gas
5062	QRTEB	Qurate Retail, Inc.	4	0	2.5	208	-1.93	Consumer Cyclical	Internet Retail
5065	IBEX	IBEX Limited	4	1	13.0	-39	0.59	Technology	Software Application
5066	SRL	Scully Royalty Ltd.	4	2	43.6	56	-1.42	Financial Services	Capital Markets
5066	EVI	EVI Industries, Inc.	4	0	4.6	-52	4.03	Industrials	Industrial Distribution
5068	FGF	FG Financial Group, Inc.	4	0	0.5	-99	2.76	Financial Services	Insurance Diversified
5069	PDLB	PDL Community Bancorp	4	1	23.6	87	0.75	Financial Services	Banks Regional
5070	LEVL	Level One Bancorp, Inc.	4	0	2.9	-34	0.17	Financial Services	Banks Regional
5071	JPT	Nuveen Preferred and Income 2022 Term Fund	4	1	35.6	-74	-0.45
5072	RGT	Royce Global Value Trust, Inc.	4	2	42.8	22	0.06	Financial Services	Asset Management
5073	CODA	Coda Octopus Group, Inc.	4	0	2.6	21	-1.74	Industrials	Aerospace & Defense
5073	CIH	China Index Holdings Limited	4	0	12.3	-80	-3.21	Technology	Software Application
5075	BATL	Battalion Oil Corporation	4	0	5.7	-16	0.40	Energy	Oil & Gas E&P
5078	PWOD	Penns Woods Bancorp, Inc.	4	0	2.4	-43	0.13	Financial Services	Banks Regional
5078	CRWS	Crown Crafts, Inc.	4	1	18.3	-76	1.47	Consumer Cyclical	Textile Manufacturing
5080	ISIG	Insignia Systems, Inc.	4	1	25.7	-48	1.41	Communication Services	Advertising Agencies
5080	ESP	Espey Mfg. & Electronics Corp.	4	1	35.6	-59	2.27	Industrials	Electrical Equipment & Parts
1992	EBS	Emergent BioSolutions Inc.	399	26	6.4	3	-0.55	Healthcare	Drug Manufacturers Specialty & Generic
1993	GPC	Genuine Parts Company	399	28	6.9	-6	-0.32	Consumer Cyclical	Specialty Retail
1994	GAB	The Gabelli Equity Trust Inc.	398	95	23.8	22	0.59	Financial Services	Asset Management
1995	TRN	Trinity Industries, Inc.	398	20	5.0	39	-0.75	Industrials	Railroads
1996	BGS	B&G Foods, Inc.	397	91	22.9	-12	1.28	Consumer Defensive	Packaged Foods
1997	WMS	Advanced Drainage Systems, Inc.	396	19	4.8	3	-0.97	Industrials	Building Products & Equipment
1998	NDLS	Noodles & Company	396	70	17.6	225	-0.08	Consumer Cyclical	Restaurants
1999	ASC	Ardmore Shipping Corporation	396	57	14.3	-41	10.57	Industrials	Marine Shipping
2000	DOGZ	Dogness	396	67	16.9	-29	3.34	Consumer Defensive	Household & Personal Products
2001	BPOP	Popular, Inc.	395	36	9.1	22	0.66	Financial Services	Banks Regional
2002	RLAY	Relay Therapeutics, Inc.	395	51	13.0	-63	-6.13	Healthcare	Biotechnology
2003	SNOA	Sonoma Pharmaceuticals, Inc.	395	77	19.5	-41	-7.02	Healthcare	Drug Manufacturers Specialty & Generic
2004	NRBO	NeuroBo Pharmaceuticals, Inc.	394	39	9.9	-42	1.05	Healthcare	Biotechnology
2005	TANH	Tantech Holdings Ltd	394	152	38.5	118	-0.43	Consumer Defensive	Household & Personal Products
2006	IMMP	Immutep Limited	394	76	19.2	-7	5.06	Healthcare	Biotechnology
2007	FIXX	Homology Medicines, Inc.	393	124	31.6	-31	-2.58	Healthcare	Biotechnology
2008	ALGN	Align Technology, Inc.	393	36	9.2	-30	0.94	Healthcare	Medical Devices
2009	SNN	Smith & Nephew plc	392	37	9.5	-21	-1.84	Healthcare	Medical Devices
2010	DX	Dynex Capital, Inc.	391	79	20.1	-9	0.34	Real Estate	REIT Mortgage
2011	CABA	Cabaletta Bio, Inc.	391	22	5.7	152	3.92	Healthcare	Biotechnology
2012	TX	Ternium S.A.	391	55	14.1	-36	-0.92	Basic Materials	Steel
17	AMD	Advanced Micro Devices, Inc.	39,535	11,008	27.8	-17	3.84	Technology	Semiconductors
4252	LANC	Lancaster Colony Corporation	39	4	9.2	-19	-1.02	Consumer Defensive	Packaged Foods
4252	SYBT	Stock Yards Bancorp, Inc.	39	4	11.0	22	-0.42	Financial Services	Banks Regional
4254	NFH	New Frontier Health Corporation	39	6	14.8	211	-0.18	Healthcare	Medical Care Facilities
4255	PDFS	PDF Solutions, Inc.	39	3	8.9	45	0.00	Technology	Software Application
4255	STK	Columbia Seligman Premium Technology Growth Fund	39	7	19.0	-3	0.82	Financial Services	Asset Management
4257	VPG	Vishay Precision Group, Inc.	39	5	11.9	6	0.06	Technology	Scientific & Technical Instruments
4258	PZN	Pzena Investment Management, Inc	39	2	5.4	-36	0.29	Financial Services	Asset Management
4259	SAFT	Safety Insurance Group, Inc.	39	4	11.2	-20	-1.30	Financial Services	Insurance Property & Casualty
4260	SRTS	Sensus Healthcare, Inc.	39	10	25.9	-38	0.25	Healthcare	Medical Devices
4261	FANH	Fanhua Inc.	39	3	8.2	-13	-0.76	Financial Services	Insurance Brokers
4262	AEF	Aberdeen Emerging Markets Equity Income Fund, Inc.	39	4	11.1	38	0.36	Financial Services	Asset Management
2013	SWI	SolarWinds Corporation	389	71	18.2	-23	-1.29	Technology	Software Infrastructure
2014	NVG	Nuveen AMT-Free Municipal Credit Income Fund	389	97	24.9	75	-1.09	Financial Services	Asset Management
2015	H	Hyatt Hotels Corporation	389	41	10.5	-38	-0.12	Consumer Cyclical	Lodging
2016	BCEL	Atreca, Inc.	388	27	6.9	56	-4.52	Healthcare	Biotechnology
2017	GL	Globe Life Inc.	388	33	8.6	-11	-0.44	Financial Services	Insurance Life
2018	ABEO	Abeona Therapeutics Inc.	388	77	20.0	-61	-2.20	Healthcare	Biotechnology
2018	OLED	Universal Display Corporation	388	32	8.2	-24	1.24	Technology	Semiconductor Equipment & Materials
2020	TRX	Tanzanian Gold Corporation	387	85	21.9	-18	0.00	Basic Materials	Gold
2020	PSA	Public Storage	387	41	10.7	-41	0.88	Real Estate	REIT Industrial
2022	CTIC	CTI BioPharma Corp.	387	61	15.9	-49	-1.45	Healthcare	Biotechnology
2023	TKC	Turkcell Iletisim Hizmetleri A.S.	387	79	20.5	-2	-0.71	Communication Services	Telecom Services
2024	TNDM	Tandem Diabetes Care, Inc.	387	78	20.3	-58	-2.07	Healthcare	Medical Devices
2025	CNR	Cornerstone Building Brands, Inc.	386	42	10.8	4	-2.46	Industrials	Building Products & Equipment
2025	ENZ	Enzo Biochem, Inc.	386	25	6.4	-69	-12.43	Healthcare	Diagnostics & Research
2027	RMBS	Rambus Inc.	386	79	20.5	48	0.59	Technology	Semiconductors
2028	FOCS	Focus Financial Partners Inc.	386	28	7.2	58	1.27	Financial Services	Capital Markets
2029	RAMP	LiveRamp Holdings, Inc.	386	28	7.2	0	-2.29	Technology	Information Technology Services
2030	AQST	Aquestive Therapeutics, Inc.	384	137	35.6	-19	5.17	Healthcare	Biotechnology
2031	MELI	MercadoLibre, Inc.	384	42	11.0	26	1.89	Consumer Cyclical	Internet Retail
2032	NVCR	NovoCure Limited	384	78	20.2	26	-1.66	Healthcare	Medical Instruments & Supplies
2033	WRN	Western Copper and Gold Corporation	384	129	33.6	-63	0.56	Basic Materials	Other Industrial Metals & Mining
2034	COR	CoreSite Realty Corporation	383	46	12.0	102	-0.40	Real Estate	REIT Office
2035	CDMO	Avid Bioservices, Inc.	382	33	8.6	-62	2.29	Healthcare	Biotechnology
2036	SLF	Sun Life Financial Inc.	382	15	4.0	9	-0.25	Financial Services	Insurance Diversified
2037	CDXC	ChromaDex Corporation	382	31	8.1	-65	-7.86	Healthcare	Biotechnology
2038	TUP	Tupperware Brands Corporation	381	58	15.2	44	0.89	Consumer Cyclical	Packaging & Containers
2039	IVC	Invacare Corporation	381	50	13.1	-37	-2.61	Healthcare	Medical Devices
2040	GNK	Genco Shipping & Trading Limited	381	36	9.4	-52	5.42	Industrials	Marine Shipping
2041	ESNT	Essent Group Ltd.	380	39	10.3	-23	-0.69	Financial Services	Mortgage Finance
2042	EXR	Extra Space Storage Inc.	380	26	6.8	-36	0.66	Real Estate	REIT Industrial
2043	LPLA	LPL Financial Holdings Inc.	380	26	6.7	-37	-0.02	Financial Services	Capital Markets
2044	DAN	Dana Incorporated	380	44	11.6	-27	-3.23	Consumer Cyclical	Auto Parts
2044	MRKR	Marker Therapeutics, Inc.	380	50	13.2	100	-1.26	Healthcare	Biotechnology
2046	MTZ	MasTec, Inc.	380	43	11.4	13	0.21	Industrials	Engineering & Construction
4263	BLW	BlackRock Limited Duration Income Trust	38	8	19.9	25	0.00	Financial Services	Asset Management
4265	NP	Neenah, Inc.	38	6	15.1	-17	-0.76	Basic Materials	Paper & Paper Products
4265	MHF	Western Asset Municipal High Income Fund Inc.	38	12	31.8	8	0.35	Financial Services	Asset Management
4265	VMI	Valmont Industries, Inc.	38	3	8.0	-34	0.12	Industrials	Metal Fabrication
4267	ZCMD	Zhongchao Inc.	38	8	20.7	226	-5.14	Healthcare	Health Information Services
4268	HY	Hyster-Yale Materials Handling, Inc.	38	3	8.8	16	-0.68	Industrials	Farm & Heavy Construction Machinery
4269	HCCI	Heritage-Crystal Clean, Inc	38	2	5.5	-22	2.85	Industrials	Waste Management
4270	PLMR	Palomar Holdings, Inc.	38	6	14.8	-38	-3.52	Financial Services	Insurance Property & Casualty
4271	TRST	TrustCo Bank Corp NY	38	3	7.4	-1	-0.25	Financial Services	Banks Regional
4272	CYCC	Cyclacel Pharmaceuticals, Inc.	38	3	8.6	-42	-3.77	Healthcare	Biotechnology
2047	TIXT	TELUS International	379	75	19.7	321	-0.19	Technology	Software Infrastructure
2048	WST	West Pharmaceutical Services, Inc.	379	51	13.5	75	0.97	Healthcare	Medical Instruments & Supplies
2049	AEL	American Equity Investment Life Holding Company	379	53	13.9	66	0.97	Financial Services	Insurance Life
2050	CRF	Cornerstone Total Return Fund, Inc.	379	123	32.5	-2	0.39	Financial Services	Asset Management
1	CEI	Camber Energy, Inc.	378,601	119,318	31.5	297	1.46	Energy	Oil & Gas E&P
2051	FAF	First American Financial Corporation	378	21	5.7	-9	-0.38	Financial Services	Insurance Specialty
2052	APPN	Appian Corporation	378	56	14.9	-16	2.47	Technology	Software Infrastructure
2054	POST	Post Holdings, Inc.	377	31	8.2	-22	-0.12	Consumer Defensive	Packaged Foods
2054	ADTN	ADTRAN, Inc.	377	43	11.5	-21	0.00	Technology	Communication Equipment
2054	NX	Quanex Building Products Corporation	377	55	14.6	158	-0.99	Industrials	Building Products & Equipment
2056	VNOM	Viper Energy Partners LP	375	47	12.6	-58	3.63	Energy	Oil & Gas Midstream
2057	CARS	Cars.com, LLC	375	78	20.9	-39	-0.16	Consumer Cyclical	Auto & Truck Dealerships
2058	ISR	Isoray, Inc.	375	80	21.4	-32	0.00	Healthcare	Medical Instruments & Supplies
2059	EFC	Ellington Financial Inc.	375	45	12.0	-50	0.93	Financial Services	Mortgage Finance
2060	USAC	USA Compression Partners, LP	375	113	30.3	-23	0.80	Energy	Oil & Gas Equipment & Services
2061	EB	Eventbrite, Inc.	374	25	6.7	-28	0.29	Technology	Software Application
2062	TVTX	Travere Therapeutics, Inc.	374	23	6.3	17	-0.65	No data	No data
2063	GES	Guess', Inc.	374	50	13.4	-25	1.89	Consumer Cyclical	Apparel Retail
2064	BAND	Bandwidth Inc.	373	50	13.3	56	0.30	Technology	Software Infrastructure
2065	DRNA	Dicerna Pharmaceuticals, Inc.	373	51	13.8	7	-2.07	Healthcare	Biotechnology
2066	SEIC	SEI Investments Company	373	28	7.6	20	-0.11	Financial Services	Asset Management
2067	NSA	National Storage Affiliates Trust	372	24	6.5	17	1.54	Real Estate	REIT Industrial
2068	SMG	The Scotts Miracle-Gro Company	372	52	13.9	-28	-0.04	Basic Materials	Agricultural Inputs
2069	GTN	Gray Television, Inc.	371	57	15.3	-11	-1.17	Communication Services	Broadcasting
2070	LDOS	Leidos Holdings, Inc.	371	35	9.5	-17	-0.60	Technology	Information Technology Services
2071	BBIO	BridgeBio Pharma, Inc.	371	34	9.0	-4	-0.25	Healthcare	Biotechnology
2072	CNMD	CONMED Corporation	370	65	17.6	77	-0.46	Healthcare	Medical Devices
18	NIO	NIO Limited	37,427	7,733	20.7	-14	5.04	Consumer Cyclical	Auto Manufacturers
4273	LMPX	LMP Automotive Holdings, Inc.	37	14	37.2	-40	5.96	Consumer Cyclical	Auto & Truck Dealerships
4274	LINC	Lincoln Educational Services Corporation	37	4	10.3	35	3.11	Consumer Defensive	Education & Training Services
4274	HSTM	HealthStream, Inc.	37	3	7.4	10	0.83	Healthcare	Health Information Services
4276	CAF	Morgan Stanley China A Share Fund, Inc.	37	8	21.9	222	-0.61	Financial Services	Asset Management
4276	RICK	RCI Hospitality Holdings, Inc.	37	5	13.6	47	1.25	Consumer Cyclical	Restaurants
4278	WHLR	Wheeler Real Estate Investment Trust, Inc.	37	2	6.3	-39	-0.36	Real Estate	REIT Retail
4279	PSTL	Postal Realty Trust, Inc.	37	7	18.1	-41	-1.59	Real Estate	REIT Office
4280	PHI	PLDT Inc.	37	4	11.3	29	-1.73	Communication Services	Telecom Services
4281	UEIC	Universal Electronics Inc.	37	2	5.0	-44	0.64	Technology	Consumer Electronics
4281	ALJJ	ALJ Regional Holdings, Inc.	37	21	56.8	-30	1.72	Industrials	Specialty Business Services
4283	IPA	ImmunoPrecise Antibodies Ltd.	37	5	14.0	-42	-5.93	Healthcare	Biotechnology
4284	CELP	Cypress Environmental Partners, L.P.	37	3	9.3	-56	7.98	Energy	Oil & Gas Equipment & Services
4286	JCE	Nuveen Core Equity Alpha Fund	37	11	29.6	-6	0.42	Financial Services	Asset Management
4286	CEM	ClearBridge MLP and Midstream Fund Inc	37	9	23.9	-59	0.54	Financial Services	Asset Management
4286	RSSS	Research Solutions, Inc.	37	4	11.6	-49	-3.66	Technology	Information Technology Services
4288	LUXA	Lux Health Tech Acquisition Corp.	37	1	3.0	-35	0.10	Financial Services	Shell Companies
4289	HZN	Horizon Global Corporation	37	3	9.4	-78	16.48	Consumer Cyclical	Auto Parts
4291	LGI	Lazard Global Total Return and Income Fund, Inc.	37	7	18.8	-3	-0.54	Financial Services	Asset Management
4291	TATT	TAT Technologies Ltd.	37	14	38.9	80	-1.08	Industrials	Aerospace & Defense
4291	KVHI	KVH Industries, Inc.	37	17	46.8	12	-0.48	Technology	Communication Equipment
4293	MCRI	Monarch Casino & Resort, Inc.	37	2	5.9	14	0.69	Consumer Cyclical	Resorts & Casinos
4294	BNTC	Benitec Biopharma Inc.	37	8	21.5	363	0.28	Healthcare	Biotechnology
4295	JJSF	J & J Snack Foods Corp.	37	6	16.8	13	-0.46	Consumer Defensive	Packaged Foods
2073	CUZ	Cousins Properties Incorporated	369	70	19.0	-33	0.12	Real Estate	REIT Office
2074	PSTV	Plus Therapeutics, Inc.	369	65	17.6	233	-2.29	Healthcare	Biotechnology
2075	EYES	Second Sight Medical Products, Inc.	368	41	11.2	-5	-1.37	Healthcare	Medical Devices
2076	RUBY	Rubius Therapeutics, Inc.	368	28	7.7	40	-1.66	Healthcare	Biotechnology
2077	CNNE	Cannae Holdings, Inc.	368	36	9.8	10	0.25	Consumer Cyclical	Restaurants
2078	XBIO	Xenetic Biosciences, Inc.	367	56	15.2	-25	-5.00	Healthcare	Biotechnology
2079	GKOS	Glaukos Corporation	367	29	7.9	-12	1.23	Healthcare	Medical Instruments & Supplies
2080	SIBN	SI-BONE, Inc.	367	35	9.6	-35	-5.08	Healthcare	Medical Devices
2081	PLL	Piedmont Lithium Limited	367	36	9.9	88	1.87	Basic Materials	Other Industrial Metals & Mining
2082	FNKO	Funko, Inc.	367	37	10.0	-6	0.94	Consumer Cyclical	Leisure