・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank
Ticker
Name
Volume
ShortVolume
ShortRatio(%)
D to D(%)
CC(%)
Sector
SubSector
1104ATIAllegheny Technologies Incorporated 99919419.5320.73IndustrialsMetal Fabrication
1105NSNuStar Energy L.P. 99810710.8-90.79EnergyOil & Gas Midstream
1106BEPCBrookfield Renewable Corporation 99723723.7-101.56UtilitiesUtilities Renewable
1107MGNIMagnite, Inc. 997989.8170.70Communication ServicesAdvertising Agencies
1108GRPNGroupon, Inc. 99718118.1-49-0.61Communication ServicesInternet Content & Information
1109PORPortland General Electric Company 99621021.0281.85UtilitiesUtilities Regulated Electric
1110OISOil States International, Inc. 99214314.4-200.18EnergyOil & Gas Equipment & Services
1111IONSIonis Pharmaceuticals, Inc. 99111011.1-16-0.24HealthcareBiotechnology
1112USASAmericas Gold and Silver Corporation 99121822.034-7.14Basic MaterialsOther Industrial Metals & Mining
1113QFIN360 DigiTech, Inc. 990696.9-131.01No dataNo data
3003FUNCedar Fair, L.P. 991717.6-45-0.47Consumer CyclicalLeisure
3003AFTApollo Senior Floating Rate Fund Inc. 993737.4121.55Financial ServicesAsset Management
3005FSDFirst Trust High Income Long/Short Fund 991716.9-13-0.35Financial ServicesAsset Management
3006BRBSBlue Ridge Bankshares, Inc. 9955.0100-0.78Financial ServicesBanks Regional
3007BOKFBOK Financial Corporation 992020.1-50.35Financial ServicesBanks Regional
3008FMNBFarmers National Banc Corp. 9932.8490.93Financial ServicesBanks Regional
3008PRLBProto Labs, Inc. 991111.0-23-0.35IndustrialsMetal Fabrication
3010XBITXBiotech Inc. 9976.721-2.47HealthcareBiotechnology
1114SUPVGrupo Supervielle S.A. 98938639.0-13-0.75Financial ServicesBanks Regional
1115ACADACADIA Pharmaceuticals Inc. 988949.5-4-0.70HealthcareBiotechnology
1116EGHT8x8, Inc. 98835335.71-3.59TechnologySoftware Application
1117TMHCTaylor Morrison Home Corporation 98717117.3400.43Consumer CyclicalResidential Construction
1118TACTransAlta Corporation 98412012.2-53.38UtilitiesUtilities Independent Power Producers
1119SWKStanley Black & Decker, Inc. 98417417.7-25-0.01IndustrialsTools & Accessories
1120TALOTalos Energy Inc. 98313213.4-180.08EnergyOil & Gas E&P
1121AJGArthur J. Gallagher & Co. 98022022.4261.51Financial ServicesInsurance Brokers
1122KBRKBR, Inc. 980848.6-3-0.14IndustrialsEngineering & Construction
3011SLPSimulations Plus, Inc. 981919.221-0.65HealthcareHealth Information Services
3012CSWICSW Industrials, Inc. 981717.3500.67IndustrialsSpecialty Industrial Machinery
3013AGXArgan, Inc. 981616.3-241.57IndustrialsEngineering & Construction
3013INMBINmune Bio, Inc. 981010.3-344.39HealthcareBiotechnology
3015STRAStrategic Education, Inc. 981110.8-170.04Consumer DefensiveEducation & Training Services
3016CCAPCrescent Capital BDC, Inc. 982222.6920.47Financial ServicesAsset Management
3017PEBOPeoples Bancorp Inc. 9887.9301.21Financial ServicesBanks Regional
1123TRUPTrupanion, Inc. 97915015.4171-1.39Financial ServicesInsurance Specialty
1124REALThe RealReal, Inc. 97927528.1-9-0.32Consumer CyclicalSpecialty Retail
1125TRNOTerreno Realty Corporation 97818018.4-37-1.39Real EstateREIT Industrial
1126DYNDyne Therapeutics, Inc. 97612612.922-4.71HealthcareBiotechnology
1127ATRCAtriCure, Inc. 97611712.0-8-0.26HealthcareMedical Instruments & Supplies
1128MNSOMINISO Group Holding Limited 97614815.2-631.56Consumer CyclicalSpecialty Retail
1129JHGJanus Henderson Group plc 97616016.449-0.88Financial ServicesAsset Management
1130ADVAdvantage Solutions Inc. 97518819.3460.00Communication ServicesAdvertising Agencies
1131DAREDar? Bioscience, Inc. 97514414.8-774.24HealthcareBiotechnology
1132AKRAcadia Realty Trust 97315816.2130.66Real EstateREIT Retail
1133TVTXTravere Therapeutics, Inc. 97312212.6-26-3.17No dataNo data
1134NFENew Fortress Energy Inc. 97226126.9-262.58UtilitiesUtilities Regulated Gas
1135PRGOPerrigo Company plc 97211612.025-0.33HealthcareDrug Manufacturers Specialty & Generic
1136EFCEllington Financial Inc. 97127428.2611.35Financial ServicesMortgage Finance
1136JKSJinkoSolar Holding Co., Ltd. 97129330.1-25-0.14TechnologySolar
1138CORTCorcept Therapeutics Incorporated 97125626.31-1.48HealthcareBiotechnology
1139WMWaste Management, Inc. 97112412.8-19-0.52IndustrialsWaste Management
1140GMEDGlobus Medical, Inc. 97014915.4-16-0.88HealthcareMedical Devices
3018RDYDr. Reddy's Laboratories Limited 971111.7-32-0.56HealthcareDrug Manufacturers Specialty & Generic
3018CLWClearwater Paper Corporation 971414.8-80.33Basic MaterialsPaper & Paper Products
3020IHGInterContinental Hotels Group PLC 971212.5-740.26Consumer CyclicalLodging
3020RMRThe RMR Group Inc. 971414.3410.39Real EstateReal Estate Services
3022ADXAdams Diversified Equity Fund, Inc. 971414.0-6-0.75Financial ServicesAsset Management
3022NNINelnet, Inc. 9799.6180.44Financial ServicesCredit Services
3024ICLKiClick Interactive Asia Group Limited 971515.4999-13.81Communication ServicesAdvertising Agencies
3025CRESYCresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria 973232.7-390.57IndustrialsConglomerates
1141GLPIGaming and Leisure Properties, Inc. 96911712.1-60.76Real EstateREIT Specialty
1142SAVACassava Sciences, Inc. 96728529.552-0.38HealthcareBiotechnology
1143HAEHaemonetics Corporation 96652854.6169-1.67HealthcareMedical Instruments & Supplies
1143NGMSNeoGames S.A. 966919.44040.03Communication ServicesElectronic Gaming & Multimedia
1145GOGLGolden Ocean Group Limited 96211612.0-13-0.38IndustrialsMarine Shipping
1146UNITUniti Group Inc. 96213814.3230.19Real EstateREIT Specialty
1147RWTRedwood Trust, Inc. 96219119.892.18Real EstateREIT Mortgage
1148KOPNKopin Corporation 96114214.8-32-1.56TechnologyElectronic Components
1149IBKRInteractive Brokers Group, Inc. 96123224.1-611.25Financial ServicesCapital Markets
1149SUMSummit Materials, Inc. 96117518.2-8-1.43Basic MaterialsBuilding Materials
3026ATEXAnterix Inc. 9665.8-26-0.98Communication ServicesTelecom Services
3027NLSPNLS Pharmaceutics AG 9633.1-230.00HealthcareNo data
3027PFNPIMCO Income Strategy Fund II 963839.5-480.28Financial ServicesAsset Management
3029DRIODarioHealth Corp. 9688.760-4.96HealthcareDiagnostics & Research
3030TTGTTechTarget, Inc. 961313.5-22-0.66Communication ServicesInternet Content & Information
3031EADWells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund 962121.6-210.16Financial ServicesAsset Management
1151MITKMitek Systems, Inc. 95912112.6-54-1.56TechnologySoftware Application
1152MTNBMatinas BioPharma Holdings, Inc. 95831332.7-23-1.04HealthcareBiotechnology
1153BXPBoston Properties, Inc. 95622123.1-331.28Real EstateREIT Office
1154QGENQIAGEN N.V. 95213714.4200.61HealthcareDiagnostics & Research
1155SCCOSouthern Copper Corporation 95223624.8-291.02Basic MaterialsCopper
1156OIO-I Glass, Inc. 9529710.2-132.19Consumer CyclicalPackaging & Containers
1157KMTKennametal Inc. 952889.3191.13IndustrialsTools & Accessories
1158TVGrupo Televisa, S.A.B. 95113614.3-43-1.72Communication ServicesBroadcasting
3032TELATELA Bio, Inc. 951111.5-11-0.39HealthcareMedical Devices
3033DBLDoubleLine Opportunistic Credit Fund 952930.3-471.09Financial ServicesAsset Management
3033UHALAMERCO 951717.6-60.19IndustrialsRental & Leasing Services
3035CREXCreative Realities, Inc. 951213.255-0.32TechnologySoftware Application
3036NNYNuveen New York Municipal Value Fund, Inc. 9566.0122-0.37Financial ServicesAsset Management
3037KNOPKNOT Offshore Partners LP 9532.7160.80IndustrialsMarine Shipping
3038FLICThe First of Long Island Corporation 951415.2100.59Financial ServicesBanks Regional
3038RELLRichardson Electronics, Ltd. 951616.8-32.74TechnologyElectronic Components
1159STSensata Technologies Holding plc 94916917.8-310.09TechnologyScientific & Technical Instruments
1160VRTXVertex Pharmaceuticals Incorporated 94912913.680.10HealthcareBiotechnology
1161DOVDover Corporation 94720822.0-8-0.53IndustrialsSpecialty Industrial Machinery
1162GOGrocery Outlet Holding Corp. 94712613.3-20-0.34Consumer DefensiveGrocery Stores
1163BMRNBioMarin Pharmaceutical Inc. 94524025.4-26-0.44HealthcareBiotechnology
1164TENBTenable Holdings, Inc. 94013314.18-0.65TechnologySoftware Infrastructure
3040AMTBAmerant Bancorp Inc. 941010.2992.36Financial ServicesBanks Regional
3042APIAgora, Inc. 941213.0-10.83TechnologySoftware Application
3042GFThe New Germany Fund, Inc. 942223.2241-0.24Financial ServicesAsset Management
3042MBWMMercantile Bank Corporation 941616.9-112.71Financial ServicesBanks Regional
1165HASIHannon Armstrong Sustainable Infrastructure Capital, Inc. 93915416.4-6-0.25Real EstateREIT Specialty
1166GPREGreen Plains Inc. 93822724.2-171.00Basic MaterialsSpecialty Chemicals
1167HLXHelix Energy Solutions Group, Inc. 93710210.9-41-0.56EnergyOil & Gas Equipment & Services
1168GESGuess', Inc. 93613614.6-460.20Consumer CyclicalApparel Retail
1169CAPRCapricor Therapeutics, Inc. 93629931.993-9.01HealthcareBiotechnology
1170ACETAdicet Bio, Inc. 93011912.722-10.79HealthcareBiotechnology
1171CARAvis Budget Group, Inc. 93017719.036-3.18IndustrialsRental & Leasing Services
3TSLATesla, Inc. 93,98023,35824.914-3.55Consumer CyclicalAuto Manufacturers
3044TLYSTilly's, Inc. 932526.7162.57Consumer CyclicalApparel Retail
3045DAOYoudao, Inc. 93910.156-5.05Communication ServicesInternet Content & Information
3045PCQPIMCO California Municipal Income Fund 9388.52721.21Financial ServicesAsset Management
3047DDSDillard's, Inc. 931112.3-6-1.40Consumer CyclicalDepartment Stores
3048VVIViad Corp. 931212.832-1.34IndustrialsSpecialty Business Services
3049UFCSUnited Fire Group, Inc. 931010.9191.94Financial ServicesInsurance Property & Casualty
1172AHCOAdaptHealth Corp. 925828.9-40-0.74HealthcareMedical Devices
1173NSCNorfolk Southern Corporation 92114515.8-90.39IndustrialsRailroads
1174AEHRAehr Test Systems 92020322.014-2.96TechnologySemiconductor Equipment & Materials
3050ENLVEnlivex Therapeutics Ltd. 921819.7-76-5.41HealthcareBiotechnology
3051HYHyster-Yale Materials Handling, Inc. 921112.379-1.08IndustrialsFarm & Heavy Construction Machinery
3052ASIXAdvanSix Inc. 9299.570.56Basic MaterialsChemicals
3053CVGICommercial Vehicle Group, Inc. 9266.381-0.80Consumer CyclicalAuto Parts
3054HIEMiller/Howard High Income Equity Fund 9255.817-0.19Financial ServicesAsset Management
1175ANGIANGI Homeservices Inc. 91914215.5261.99Communication ServicesInternet Content & Information
1176WHRWhirlpool Corporation 91823725.8-70.25Consumer CyclicalFurnishings, Fixtures & Appliances
1177PARRPar Pacific Holdings, Inc. 916465.032-3.51EnergyOil & Gas Refining & Marketing
1178ENVEnvestnet, Inc. 91518520.2-440.03TechnologySoftware Application
1179RCUSArcus Biosciences, Inc. 914748.1150.00HealthcareBiotechnology
1180NEONeoGenomics, Inc. 914869.4630.66HealthcareDiagnostics & Research
3055CAAPCorporaci?n Am?rica Airports S.A. 911415.7-5-0.30IndustrialsAirports & Air Services
3055LINCLincoln Educational Services Corporation 911617.6-10-1.03Consumer DefensiveEducation & Training Services
3057DBDDiebold Nixdorf, Incorporated 9177.914-2.55TechnologySoftware Application
3059KVHIKVH Industries, Inc. 911112.4-27-0.41TechnologyCommunication Equipment
3059ATNF180 Life Sciences Corp. 912021.6-71-4.19HealthcareBiotechnology
3059CASICASI Pharmaceuticals, Inc. 912325.71200.00HealthcareBiotechnology
3061HURNHuron Consulting Group Inc. 9177.8-19-0.88IndustrialsConsulting Services
3061LITBLightInTheBox Holding Co., Ltd. 911112.4-46-1.27Consumer CyclicalInternet Retail
1181DOORMasonite International Corporation 90716518.2-90.03IndustrialsBuilding Products & Equipment
1182BERYBerry Global Group, Inc. 90713915.3320.68Consumer CyclicalPackaging & Containers
1183GTNGray Television, Inc. 90712513.8-312.48Communication ServicesBroadcasting
1184NEXTNextDecade Corporation 90624426.937-0.83EnergyOil & Gas E&P
1185MUXMcEwen Mining Inc. 9069610.691.38Basic MaterialsOther Precious Metals & Mining
1186TRMBTrimble Inc. 906808.86-1.08TechnologyScientific & Technical Instruments
1187PUKPrudential plc 906879.6-412.32Financial ServicesInsurance Life
1188NVSNovartis AG 90316618.4-23-0.55HealthcareDrug Manufacturers General
1189CRSCarpenter Technology Corporation 90321824.2882.08IndustrialsMetal Fabrication
1190WABWestinghouse Air Brake Technologies Corporation 901819.0-15-0.19IndustrialsRailroads
3063NPOEnPro Industries, Inc. 9088.9-19-1.82No dataSpecialty Industrial Machinery
3064TIPTTiptree Inc. 9078.016-0.32Financial ServicesInsurance Specialty
3065MUJBlackRock MuniHoldings New Jersey Quality Fund, Inc. 902628.9-58-0.62Financial ServicesAsset Management
3067DORMDorman Products, Inc. 901010.6-5-0.10Consumer CyclicalAuto Parts
3067NMCONuveen Municipal Credit Opportunities Fund 902123.6-51-0.59
3067THRYThryv Holdings, Inc. 9099.830.00Communication ServicesInternet Content & Information
3069INTTinTEST Corporation 9099.61-2.04TechnologySemiconductors
3070GENEGenetic Technologies Limited 901921.2564-22.78HealthcareDiagnostics & Research
3070SNCRSynchronoss Technologies, Inc. 9022.524-0.47TechnologySoftware Application
3072AFMDAffimed N.V. 902123.0173-3.06HealthcareBiotechnology
100CXCEMEX, S.A.B. de C.V. 9,8687737.847-1.22Basic MaterialsBuilding Materials
101IAGIAMGOLD Corporation 9,8093,33534.0-32-0.55Basic MaterialsGold
102USBU.S. Bancorp 9,7901,13211.6-31-0.20Financial ServicesBanks Regional
103GERNGeron Corporation 9,7402,34024.011.36HealthcareBiotechnology
105NKENIKE, Inc. 9,6191,41614.7-60.95Consumer CyclicalFootwear & Accessories
106PCGPG&E Corporation 9,4941,08411.4-160.61UtilitiesUtilities Regulated Electric
107RFRegions Financial Corporation 9,3961,19412.7160.74Financial ServicesBanks Regional
108NYCBNew York Community Bancorp, Inc. 9,3732,09922.4-30-0.67Financial ServicesBanks Regional
109CVECenovus Energy Inc. 9,3611,78119.0-43-0.19EnergyOil & Gas Integrated
110JNJJohnson & Johnson 9,3411,06811.400.67HealthcareDrug Manufacturers General
111MROMarathon Oil Corporation 9,2451,83519.9-24-1.01EnergyOil & Gas E&P
112PYPLPayPal Holdings, Inc. 9,1861,69018.415-1.83Financial ServicesCredit Services
113ETRNEquitrans Midstream Corporation 9,1081,45115.973-0.16EnergyOil & Gas Midstream
114JPMJPMorgan Chase & Co. 9,0121,72619.100.65Financial ServicesBanks Diversified
3994TPZTortoise Power and Energy Infrastructure Fund, Inc. 9665.1620.20Financial ServicesAsset Management
3994MRBKMeridian Corporation 919.9420.84Financial ServicesBanks Regional
3998KALAKala Pharmaceuticals, Inc. 919.4-37-0.41HealthcareBiotechnology
3998VLTInvesco High Income Trust II 9439.0-800.49Financial ServicesAsset Management
3998STRRStar Equity Holdings, Inc. 917.298-3.41HealthcareMedical Devices
3998IAEVoya Asia Pacific High Dividend Equity Income Fund 9226.0-770.51Financial ServicesAsset Management
4002COFSChoiceOne Financial Services, Inc. 918.380-3.32Financial ServicesBanks Regional
4002NTIPNetwork-1 Technologies, Inc. 917.777-1.52TechnologyCommunication Equipment
4002FSBWFS Bancorp, Inc. 916.7480.06Financial ServicesBanks Regional
4002JHSJohn Hancock Income Securities Trust 917.3-670.93Financial ServicesAsset Management
4005NAZNuveen Arizona Quality Municipal Income Fund 9222.549-0.19Financial ServicesAsset Management
4005PAIWestern Asset Investment Grade Income Fund Inc. 900.0-840.75Financial ServicesAsset Management
4007TURN180 Degree Capital Corp. 9225.4320.00Financial ServicesAsset Management
4008LOANManhattan Bridge Capital, Inc. 9225.8-49-0.40Real EstateREIT Mortgage
4010AKTXAkari Therapeutics, Plc 9555.7117.94HealthcareBiotechnology
4010NTGTortoise Midstream Energy Fund, Inc. 9218.61000.73Financial ServicesAsset Management
4010DHILDiamond Hill Investment Group, Inc. 919.0-480.34Financial ServicesAsset Management
4010SLRXSalarius Pharmaceuticals, Inc. 9441.5-92-5.09HealthcareBiotechnology
4013ASRVAmeriServ Financial, Inc. 9331.0-804.67Financial ServicesBanks Regional
4013CXHMFS Investment Grade Municipal Trust 9111.518-0.27Financial ServicesAsset Management
4016CLGNCollPlant Biotechnologies Ltd. 900.428-0.38HealthcareBiotechnology
4016SMLPSummit Midstream Partners, LP 9113.7-69-1.49EnergyOil & Gas Midstream
4016BGIBirks Group Inc. 9221.313333.89Consumer CyclicalLuxury Goods
4019XGNExagen Inc. 9220.31242.07HealthcareDiagnostics & Research
4019DJCODaily Journal Corporation 9222.4892.02Communication ServicesPublishing
1191SMFGSumitomo Mitsui Financial Group, Inc. 89822725.250.36Financial ServicesBanks Diversified
1192CTRECareTrust REIT, Inc. 89815016.7-70.94Real EstateREIT Healthcare Facilities
1193KLACKLA Corporation 89710211.4-25-2.24TechnologySemiconductor Equipment & Materials
1194SSYSStratasys Ltd. 8979710.8871.43TechnologyComputer Hardware
1195FIVEFive Below, Inc. 89715116.9-17-0.07Consumer CyclicalSpecialty Retail
1196BECNBeacon Roofing Supply, Inc. 89613615.2700.26IndustrialsBuilding Products & Equipment
1197PVHPVH Corp. 89514916.7-50.53Consumer CyclicalApparel Manufacturing
1198BBARBanco BBVA Argentina S.A. 89334438.5-80.50Financial ServicesBanks Regional
1199LBRDKLiberty Broadband Corporation 89217419.5-71.35Communication ServicesEntertainment
1200DRIDarden Restaurants, Inc. 89019321.7-19-0.44Consumer CyclicalRestaurants
3073ENVBEnveric Biosciences, Inc. 893538.696.35HealthcareBiotechnology
3073UPLDUpland Software, Inc. 891617.5-330.43TechnologySoftware Application
3075NCNANuCana plc 891921.8-18-4.53HealthcareBiotechnology
3076THWTekla World Healthcare Fund 893741.3-371.46Financial ServicesAsset Management
3077TSQTownsquare Media, Inc. 8989.151-3.15Communication ServicesAdvertising Agencies
3078RCMTRCM Technologies, Inc. 892427.1582.08IndustrialsEngineering & Construction
3078JJSFJ & J Snack Foods Corp. 891314.2440.21Consumer DefensivePackaged Foods
1201KCKingsoft Cloud Holdings Limited 88819822.391.92TechnologySoftware Application
1202PLLPiedmont Lithium Limited 88417720.0-3-7.92Basic MaterialsOther Industrial Metals & Mining
1203XHRXenia Hotels & Resorts, Inc. 884879.843-0.57Real EstateREIT Hotel & Motel
1204HXLHexcel Corporation 883718.1-25-0.81IndustrialsAerospace & Defense
1205VXRTVaxart, Inc. 88310912.3-18-3.45HealthcareBiotechnology
1206FHBFirst Hawaiian, Inc. 88314015.976-0.05Financial ServicesBanks Regional
1208RVLVRevolve Group, Inc. 88316518.7-150.31Consumer CyclicalInternet Retail
1209NSANational Storage Affiliates Trust 88216318.510-1.59Real EstateREIT Industrial
1210DAVAEndava plc 882758.5-70.90TechnologySoftware Infrastructure
1211AXTIAXT, Inc. 88212514.2191.03TechnologySemiconductor Equipment & Materials
1212PBAPembina Pipeline Corporation 882738.2200.44EnergyOil & Gas Midstream
1213EQCEquity Commonwealth 88122024.937-0.43Real EstateREIT Office
1214NDLSNoodles & Company 880718.193-5.60Consumer CyclicalRestaurants
1215INSPInspire Medical Systems, Inc. 88017720.1-55-0.97HealthcareMedical Devices
1216ACREAres Commercial Real Estate Corporation 88013615.56-0.31Real EstateREIT Mortgage
1217PHUNPhunware, Inc. 88031635.910814.00TechnologySoftware Application
3080MRCCMonroe Capital Corporation 881314.2-150.28Financial ServicesMortgage Finance
3080GLQClough Global Equity Fund 88910.0-44-2.35Financial ServicesAsset Management
3082SGUStar Group, L.P. 881011.272-0.10EnergyOil & Gas Midstream
3083KEPKorea Electric Power Corporation 8866.5-222.92UtilitiesUtilities Regulated Electric
3084PGCPeapack-Gladstone Financial Corporation 8878.4330.70Financial ServicesBanks Regional
3085UHTUniversal Health Realty Income Trust 882630.0170.96Real EstateREIT Healthcare Facilities
3085GABCGerman American Bancorp, Inc. 88910.4441.69Financial ServicesBanks Regional
3087VMOInvesco Municipal Opportunity Trust 881516.9-16-0.54Financial ServicesAsset Management
1218GRWGGrowGeneration Corp. 87912113.7-10-1.40Consumer CyclicalHome Improvement Retail
1219VSHVishay Intertechnology, Inc. 879829.45-0.05TechnologySemiconductors
1220FWRDForward Air Corporation 87821124.0-30.44IndustrialsIntegrated Freight & Logistics
1221ECLEcolab Inc. 87714816.9-4-0.02Basic MaterialsSpecialty Chemicals
1222GLYCGlycoMimetics, Inc. 87630835.24-5.26HealthcareBiotechnology
1223PFGPrincipal Financial Group, Inc. 876788.9-60.61Financial ServicesInsurance Diversified
1224MRINMarin Software Incorporated 87433037.727130.71TechnologySoftware Application
1224DGXQuest Diagnostics Incorporated 87410011.4-1-0.84HealthcareDiagnostics & Research
1226OCOwens Corning 874697.942-1.46IndustrialsBuilding Products & Equipment
1227EBCEastern Bankshares, Inc. 87011513.2-211.55Financial ServicesBanks Regional
3088CSVCarriage Services, Inc. 871517.0341.07Consumer CyclicalPersonal Services
3089GLOClough Global Opportunities Fund 871820.3-59-2.40Financial ServicesAsset Management
3089BUFFInnovator Laddered Fund of S&P 500 Power Buffer ETFs 873136.0760.17No dataNo data
3091SHBIShore Bancshares, Inc. 8789.3450.79Financial ServicesBanks Regional
3091ASAASA Gold and Precious Metals Limited 872326.6291.24Financial ServicesAsset Management
3093CIFMFS Intermediate High Income Fund 8777.5360.61Financial ServicesAsset Management
3093CLPTClearPoint Neuro, Inc. 8778.5-37-2.53HealthcareMedical Devices
3095IGDVoya Global Equity Dividend and Premium Opportunity Fund 872427.9-10.00Financial ServicesAsset Management
1228ARRARMOUR Residential REIT, Inc. 86916719.3151.14Real EstateREIT Mortgage
1229IRMIron Mountain Incorporated 86920523.6-30-0.97Real EstateREIT Specialty
1230CALMCal-Maine Foods, Inc. 86917820.516-1.89Consumer DefensiveFarm Products
1231LDOSLeidos Holdings, Inc. 868768.7-19-0.48TechnologyInformation Technology Services
1232REGRegency Centers Corporation 86715818.2-70.82Real EstateREIT Retail
1233GBCIGlacier Bancorp, Inc. 86624027.7-130.80Financial ServicesBanks Regional
1233EPRTEssential Properties Realty Trust, Inc. 86610111.7331.00Real EstateREIT Diversified
1235DNOWNOW Inc. 86619122.0390.75EnergyOil & Gas Equipment & Services
1236BIGBig Lots, Inc. 86615618.016.71Consumer DefensiveDiscount Stores
1237TEXTerex Corporation 86419022.0-4-1.55IndustrialsFarm & Heavy Construction Machinery
1238WIREEncore Wire Corporation 86412915.0-10-0.08IndustrialsElectrical Equipment & Parts
1239GPNGlobal Payments Inc. 86313215.3-44-0.63IndustrialsSpecialty Business Services
1240SNASnap-on Incorporated 86224228.197-7.67IndustrialsTools & Accessories
3097RLMDRelmada Therapeutics, Inc. 861112.41-8.12HealthcareDrug Manufacturers Specialty & Generic
3097ORRFOrrstown Financial Services, Inc. 8633.1207-0.32Financial ServicesBanks Regional
3097MORNMorningstar, Inc. 8689.7-16-0.84Financial ServicesFinancial Data & Stock Exchanges
3099BBCPConcrete Pumping Holdings, Inc. 861518.0111-2.92IndustrialsEngineering & Construction
3100EIMEaton Vance Municipal Bond Fund 862528.884-0.79Financial ServicesAsset Management
3101JRINuveen Real Asset Income and Growth Fund 862023.742-0.64Financial ServicesAsset Management
1241ULTAUlta Beauty, Inc. 85911413.2-90.13Consumer CyclicalSpecialty Retail
1242PRDOPerdoceo Education Corporation 856576.6730.89Consumer DefensiveEducation & Training Services
1243SRRKScholar Rock Holding Corporation 855536.2131.82HealthcareBiotechnology
1244RSIRush Street Interactive, Inc. 8558510.0-4-2.84Consumer CyclicalGambling
1245FORForestar Group Inc. 85414917.573-8.37Real EstateReal Estate Development
1246VIVTelef?nica Brasil S.A. 85416219.048-0.54Communication ServicesTelecom Services
1247IMNMImmunome, Inc. 85315718.4-11-1.15HealthcareBiotechnology
1248MFGMizuho Financial Group, Inc. 85118221.4-81.05Financial ServicesBanks Regional
1249AVNTAvient Corporation 85112414.6-230.55Basic MaterialsSpecialty Chemicals
3102CHUYChuy's Holdings, Inc. 8578.1230.36Consumer CyclicalRestaurants
3103STIMNeuronetics, Inc. 852327.3260-3.28HealthcareDiagnostics & Research
3103LMATLeMaitre Vascular, Inc. 851416.544-0.67HealthcareMedical Instruments & Supplies
3105ICFIICF International, Inc. 8566.980-1.41IndustrialsConsulting Services
3105NWLINational Western Life Group, Inc. 851821.4210.08Financial ServicesInsurance Life
3107NEWTNewtek Business Services Corp. 851315.329-0.82Financial ServicesAsset Management
1250ARCOArcos Dorados Holdings Inc. 84815618.4361.13Consumer CyclicalRestaurants
1251FMXFomento Econ?mico Mexicano, S.A.B. de C.V. 8479511.3580.11Consumer DefensiveBeverages Brewers
1252REZIResideo Technologies, Inc. 847313.6-33-0.98IndustrialsSecurity & Protection Services
1253OMOutset Medical, Inc. 84614517.2134.17HealthcareMedical Devices
1254NNDMNano Dimension Ltd. 84610912.911-1.22TechnologyComputer Hardware
1255IDYAIDEAYA Biosciences, Inc. 84510812.870-6.35HealthcareBiotechnology
1256AMRXAmneal Pharmaceuticals, Inc. 84315117.9-31-1.83HealthcareDrug Manufacturers Specialty & Generic
3108MSGSMadison Square Garden Sports Corp. 841315.2-60.18Communication ServicesEntertainment
3108BHATFujian Blue Hat Interactive Entertainment Technology Ltd. 8478.1-5-8.65Communication ServicesElectronic Gaming & Multimedia
3110CLPSCLPS Incorporation 8445.3192-3.09TechnologyInformation Technology Services
3112BFIBurgerFi International, Inc. 841112.620-6.61Consumer CyclicalRestaurants
3112BHKBlackRock Core Bond Trust 841720.4-52-0.10Financial ServicesAsset Management
3112MSAMSA Safety Incorporated 841821.0-27-0.19IndustrialsSecurity & Protection Services
3112CMCMCheetah Mobile Inc. 842327.7-629.06TechnologySoftware Application
3115UVSPUnivest Financial Corporation 8467.010.81Financial ServicesBanks Regional
3116PIPRPiper Sandler Companies 8477.928-0.65Financial ServicesCapital Markets
3116CLROClearOne, Inc. 8433.2163.19TechnologyCommunication Equipment
3118YRDYiren Digital Ltd. 841113.7-302.97Financial ServicesCredit Services
1257ROICRetail Opportunity Investments Corp. 83913315.8-200.92Real EstateREIT Retail
1258EXPIeXp World Holdings, Inc. 83820524.582.56Real EstateReal Estate Services
1259CHTRCharter Communications, Inc. 83714116.9-160.73Communication ServicesEntertainment
1260EGOEldorado Gold Corporation 83716619.9-36-0.40Basic MaterialsGold
1261BDXBecton, Dickinson and Company 83616720.0-450.40HealthcareMedical Instruments & Supplies
1262FIVNFive9, Inc. 83614517.3-110.95TechnologySoftware Infrastructure
1262HCCWarrior Met Coal, Inc. 83622727.2-21.69Basic MaterialsCoking Coal
1264EXPDExpeditors International of Washington, Inc. 83617520.9-170.37IndustrialsIntegrated Freight & Logistics
1265CFFNCapitol Federal Financial, Inc. 836425.0-10.78Financial ServicesBanks Regional
1266VEEVVeeva Systems Inc. 83517120.4-190.17HealthcareHealth Information Services
1267AXSMAxsome Therapeutics, Inc. 83414317.2109-5.72HealthcareBiotechnology
1268GDSGDS Holdings Limited 83411513.7-462.56TechnologyInformation Technology Services
1269SGHSMART Global Holdings, Inc. 83214117.0-8-4.01TechnologySemiconductors
4BPTHBio-Path Holdings, Inc. 83,23425,40130.51106929.63HealthcareBiotechnology
3119HYBThe New America High Income Fund Inc. 8367.41760.14Financial ServicesAsset Management
3120ANIKAnika Therapeutics, Inc. 83810.057-1.01HealthcareBiotechnology
3121MYRGMYR Group Inc. 831112.9-27-1.27IndustrialsEngineering & Construction
3121IIINInsteel Industries, Inc. 831112.8-50.67IndustrialsMetal Fabrication
3123FOFCohen & Steers Closed-End Opportunity Fund, Inc. 833239.14-0.72Financial ServicesAsset Management
3124OSISOSI Systems, Inc. 8378.813-0.67TechnologyElectronic Components
3125OXSQOxford Square Capital Corp. 832327.6-440.96Financial ServicesAsset Management
3125SIISprott Inc. 831922.9410.48Financial ServicesAsset Management
1270ATRAAtara Biotherapeutics, Inc. 82910212.30-3.22HealthcareBiotechnology
1271GRMNGarmin Ltd. 82816820.39-0.25TechnologyScientific & Technical Instruments
1272CRDFCardiff Oncology, Inc. 82816620.1-2-2.89HealthcareBiotechnology
1273PZZAPapa John's International, Inc. 82717020.5380.66Consumer CyclicalRestaurants
1273SNDRSchneider National, Inc. 82715418.6-290.34IndustrialsTrucking
1275EVHEvolent Health, Inc. 82712515.116-0.07HealthcareHealth Information Services
1276TSCOTractor Supply Company 82718622.6-32-0.02Consumer CyclicalSpecialty Retail
1277PTCPTC Inc. 82622026.78-1.00TechnologySoftware Application
1278NOCNorthrop Grumman Corporation 82413015.810.10IndustrialsAerospace & Defense
1279TTITETRA Technologies, Inc. 82311413.9180.00EnergyOil & Gas Equipment & Services
1280SJTSan Juan Basin Royalty Trust 822708.5126-5.64EnergyOil & Gas E&P
1281MMYTMakeMyTrip Limited 822759.136-2.53Consumer CyclicalTravel Services
1282NNOXNano-X Imaging Ltd. 82115819.2-13-2.99HealthcareMedical Devices
1283ORCOrchid Island Capital, Inc. 82125130.643-0.25Real EstateREIT Mortgage
1284PTCTPTC Therapeutics, Inc. 82021926.723-1.87HealthcareBiotechnology
3127BYByline Bancorp, Inc. 8256.7271.11Financial ServicesBanks Regional
3128ELTKEltek Ltd. 821214.8-83.59TechnologyElectronic Components
3129KIRKKirkland's, Inc. 822327.5-430.51Consumer CyclicalSpecialty Retail
3130TCSThe Container Store Group, Inc. 821619.634.55Consumer CyclicalSpecialty Retail
3131HSIIHeidrick & Struggles International, Inc. 82910.7-30.41IndustrialsStaffing & Employment Services
3131CLBKColumbia Financial, Inc. 82911.4421.44Financial ServicesBanks Regional
1285FCPTFour Corners Property Trust, Inc. 81926832.7180.40Real EstateREIT Hotel & Motel
1286PNWPinnacle West Capital Corporation 81711113.621.39UtilitiesUtilities Regulated Electric
1287MTBM&T Bank Corporation 81716219.9-300.19Financial ServicesBanks Regional
1288SFLSFL Corporation Ltd. 8168710.790-1.11IndustrialsMarine Shipping
1289LEGNLegend Biotech Corporation 81617221.1-42-3.50HealthcareBiotechnology
1290SPTSprout Social, Inc. 81515919.5-21.11TechnologySoftware Application
1290MREOMereo BioPharma Group plc 81518923.1362.71HealthcareBiotechnology
1292VCYTVeracyte, Inc. 81411313.8241.80HealthcareBiotechnology
1293GBDCGolub Capital BDC, Inc. 81115819.537-0.24No dataNo data
1294TXTTextron Inc. 8109511.7-130.40IndustrialsAerospace & Defense
1295CHDChurch & Dwight Co., Inc. 81014918.4-43-0.28Consumer DefensiveHousehold & Personal Products
1296CNDTConduent Incorporated 81010112.5200.00TechnologyInformation Technology Services
3133DKLDelek Logistics Partners, LP 81910.9180.85EnergyOil & Gas Midstream
3134KIDSOrthoPediatrics Corp. 811518.2-71-1.47HealthcareMedical Devices
3135UIUbiquiti Inc. 811720.7-1-1.04TechnologyCommunication Equipment
3136GNTGAMCO Natural Resources, Gold & Income Trust 812227.244-0.38Financial ServicesAsset Management
3137EASTEastside Distilling, Inc. 814961.03038.51Consumer DefensiveBeverages Wineries & Distilleries
1297FUTUFutu Holdings Limited 809739.0370.96Financial ServicesCapital Markets
1298ESRTEmpire State Realty Trust, Inc. 80912215.061.46Real EstateREIT Diversified
1299CINFCincinnati Financial Corporation 80811013.6-81.93Financial ServicesInsurance Property & Casualty
1300TWSTTwist Bioscience Corporation 80812916.0-4-0.74HealthcareDiagnostics & Research
1301SWTXSpringWorks Therapeutics, Inc. 80712715.7-4-3.72HealthcareBiotechnology
1302POWWAMMO, Inc. 80714217.6723.24IndustrialsAerospace & Defense
1303ANGOAngioDynamics, Inc. 807506.264-3.32HealthcareMedical Instruments & Supplies
1304CRFCornerstone Total Return Fund, Inc. 80619324.0160.97Financial ServicesAsset Management
1305SIXSix Flags Entertainment Corporation 80611814.7-11-0.84Consumer CyclicalLeisure
1306ARVNArvinas, Inc. 80321126.3562.51HealthcareBiotechnology
1307PWFLPowerFleet, Inc. 8019611.91610.25TechnologyCommunication Equipment
1308OKTAOkta, Inc. 80116520.6-19-0.10TechnologySoftware Infrastructure
3138AMALAmalgamated Bank 8089.9-130.28Financial ServicesBanks Regional
3139UONEKUrban One, Inc. 8044.4257-2.48Communication ServicesBroadcasting
3140LFUSLittelfuse, Inc. 801012.7-460.08TechnologyElectronic Components
3142BWAYBrainsway Ltd. 801518.7378-5.15HealthcareDiagnostics & Research
3142SCYXSCYNEXIS, Inc. 803037.4-37-1.06HealthcareDrug Manufacturers Specialty & Generic
3144NISNNisun International Enterprise Development Group Co., Ltd 801113.8-36-2.34IndustrialsSpecialty Industrial Machinery
115TEVATeva Pharmaceutical Industries Limited 8,9561,15712.936-3.03HealthcareDrug Manufacturers Specialty & Generic
116LYGLloyds Banking Group plc 8,9543,29636.8-540.80Financial ServicesBanks Regional
117ACBAurora Cannabis Inc. 8,9382,61529.34212.87HealthcareDrug Manufacturers Specialty & Generic
118UNHUnitedHealth Group Incorporated 8,8321,61318.312.96HealthcareHealthcare Plans
119QCOMQUALCOMM Incorporated 8,76398111.28-1.75TechnologySemiconductors
120MDLZMondelez International, Inc. 8,6891,44116.6290.99Consumer DefensiveNo data
121BABAAlibaba Group Holding Limited 8,5941,38416.1-330.09Consumer CyclicalInternet Retail
122PTENPatterson-UTI Energy, Inc. 8,57994311.0901.07EnergyOil & Gas Drilling
123BPBP p.l.c. 8,5352,62830.8-15-1.17EnergyOil & Gas Integrated
124SPCBSuperCom Ltd. 8,4871,27415.0-25-33.33IndustrialsSecurity & Protection Services
125ALTMAltus Midstream Company 8,4821,44117.0291.06EnergyOil & Gas Midstream
126ONON Semiconductor Corporation 8,4361,75120.824-2.39TechnologySemiconductors
127SLBSchlumberger Limited 8,4171,14813.680.26EnergyOil & Gas Equipment & Services
128ALLYAlly Financial Inc. 8,3682,02524.2906.73Financial ServicesCredit Services
129CLFCleveland-Cliffs Inc. 8,3411,54918.6-8-1.79Basic MaterialsSteel
130CEICamber Energy, Inc. 8,1872,59831.7-29-5.88EnergyOil & Gas E&P
131SCHWThe Charles Schwab Corporation 8,1571,04812.8-170.59Financial ServicesCapital Markets
132OCGNOcugen, Inc. 8,0542,60432.312-8.33HealthcareBiotechnology
4021KTCCKey Tronic Corporation 803.6-340.44TechnologyComputer Hardware
4024BBGIBeasley Broadcast Group, Inc. 801.8-550.00Communication ServicesBroadcasting
4024ETOEaton Vance Tax-Advantaged Global Dividend Opportunities Fund 8112.3-590.00Financial ServicesAsset Management
4024FDBCFidelity D & D Bancorp, Inc. 8115.21241.17Financial ServicesBanks Regional
4024NMINuveen Municipal Income Fund, Inc. 8445.219-0.44Financial ServicesAsset Management
4024KENKenon Holdings Ltd. 8225.9-440.48UtilitiesUtilities Regulated Electric
4029NODKNI Holdings, Inc. 816.1134-0.14Financial ServicesInsurance Property & Casualty
4029TOPSTop Ships Inc. 8112.0-61-0.39IndustrialsMarine Shipping
4029NEPHNephros, Inc. 8219.7-322.01HealthcareMedical Instruments & Supplies
4029NMSNuveen Minnesota Quality Municipal Income Fund 8113.5-240.09Financial ServicesAsset Management
4033WAFUWah Fu Education Group Limited 8331.1330.00Consumer DefensiveEducation & Training Services
4033TWNThe Taiwan Fund, Inc. 818.730.61Financial ServicesAsset Management
4033MBCNMiddlefield Banc Corp. 802.2-20.73Financial ServicesBanks Regional
4035CULPCulp, Inc. 817.54710.45Consumer CyclicalTextile Manufacturing
4035PLPCPreformed Line Products Company 817.3-45-1.71IndustrialsElectrical Equipment & Parts
4037XBIOXenetic Biosciences, Inc. 8567.21827.25HealthcareBiotechnology
4039ICMBInvestcorp Credit Management BDC, Inc. 8337.3-620.31Financial ServicesAsset Management
4039AWHAspira Women's Health Inc. 8115.0-431.15HealthcareDiagnostics & Research
4039NUZENuZee, Inc. 803.8-70-13.69Consumer DefensivePackaged Foods
4042PXSPyxis Tankers Inc. 803.7-170.43IndustrialsMarine Shipping
4042ALXAlexander's, Inc. 818.983-1.19Real EstateREIT Retail
4045NIMNuveen Select Maturities Municipal Fund 801.1-39-0.45Financial ServicesAsset Management
4045PYNPIMCO New York Municipal Income Fund III 8225.3-40.00Financial ServicesAsset Management
4045HQIHireQuest, Inc. 8112.431-0.58IndustrialsStaffing & Employment Services
4048BMTXBM Technologies, Inc. 801.6188-2.67TechnologySoftware Application
4048FGBIFirst Guaranty Bancshares, Inc. 8113.8-10-0.51Financial ServicesBanks Regional
1309BIPCBrookfield Infrastructure Corporation 79910913.7-300.84UtilitiesUtilities Regulated Gas
1310SNXSYNNEX Corporation 79912715.9-46-1.04TechnologyInformation Technology Services
1311NARIInari Medical, Inc. 79714918.721-0.16HealthcareMedical Devices
1312TXRHTexas Roadhouse, Inc. 79611814.9-30.72Consumer CyclicalRestaurants
1313PFGCPerformance Food Group Company 79512315.5-29-0.69Consumer DefensiveFood Distribution
1314ADCAgree Realty Corporation 79410513.2-191.18Real EstateREIT Retail
1315HALOHalozyme Therapeutics, Inc. 79310112.78-0.55HealthcareBiotechnology
1316DYNTDynatronics Corporation 79014217.9-44-5.08HealthcareMedical Devices
3145GRCThe Gorman-Rupp Company 7979.0430.08IndustrialsSpecialty Industrial Machinery
3146USNAUSANA Health Sciences, Inc. 791113.871.07Consumer DefensiveHousehold & Personal Products
3147HOVHovnanian Enterprises, Inc. 792328.61040.41Consumer CyclicalResidential Construction
3148GAINGladstone Investment Corporation 791822.4-90.07Financial ServicesAsset Management
3148CSRInvestors Real Estate Trust 791924.241.05Real EstateReal Estate Services
3150PAHCPhibro Animal Health Corporation 791114.0-211.32HealthcareDrug Manufacturers Specialty & Generic
1317MRTNMarten Transport, Ltd. 789749.4-2-1.24IndustrialsTrucking
1318ITWIllinois Tool Works Inc. 78916220.5-7-0.28IndustrialsSpecialty Industrial Machinery
1319LPXLouisiana-Pacific Corporation 78910212.9-20-1.00IndustrialsBuilding Products & Equipment
1320NUSNu Skin Enterprises, Inc. 788688.7562.75Consumer DefensiveHousehold & Personal Products
1321ORGOOrganogenesis Holdings Inc. 788324.1-12.51HealthcareDrug Manufacturers Specialty & Generic
1322NOWServiceNow, Inc. 78811714.99-0.69TechnologySoftware Application
1323MCOMoody's Corporation 78716220.537-0.22Financial ServicesFinancial Data & Stock Exchanges
1324DKSDICK'S Sporting Goods, Inc. 78612015.2-18-0.87Consumer CyclicalSpecialty Retail
1325SWXSouthwest Gas Holdings, Inc. 78613917.763-0.53UtilitiesUtilities Regulated Gas
1325ASBAssociated Banc-Corp 786627.8-220.40Financial ServicesBanks Regional
1327TDCTeradata Corporation 78412516.0-311.21TechnologyInformation Technology Services
1328QDQudian Inc. 78111815.26-0.88Financial ServicesCredit Services
1329EWBCEast West Bancorp, Inc. 780789.910.34Financial ServicesBanks Diversified
3151OIAInvesco Municipal Income Opportunities Trust 782735.0-310.00Financial ServicesAsset Management
3152DACDanaos Corporation 781418.35-0.15IndustrialsMarine Shipping
3152AVNWAviat Networks, Inc. 781316.3-36-1.51TechnologyCommunication Equipment
3154SCLStepan Company 7867.2850.55Basic MaterialsSpecialty Chemicals
3155ACHVAchieve Life Sciences, Inc. 7867.8470.00HealthcareBiotechnology
3156IPIIntrepid Potash, Inc. 781722.0-151.30Basic MaterialsAgricultural Inputs
3157MNPRMonopar Therapeutics Inc. 781722.3-493.51HealthcareBiotechnology
1330WSMWilliams-Sonoma, Inc. 77819925.611-0.94Consumer CyclicalSpecialty Retail
1331INTUIntuit Inc. 77311414.7-31-0.79TechnologySoftware Application
1332ACCDAccolade, Inc. 77315019.4175.40HealthcareHealth Information Services
1333ACIWACI Worldwide, Inc. 773526.8230.06TechnologySoftware Infrastructure
1334CBRLCracker Barrel Old Country Store, Inc. 77220426.4-460.91Consumer CyclicalRestaurants
1335STROSutro Biopharma, Inc. 7709512.37-0.79HealthcareBiotechnology
1336OPTTOcean Power Technologies, Inc. 7708511.1-44-4.76IndustrialsElectrical Equipment & Parts
3158EGANeGain Corporation 771519.326-1.14TechnologySoftware Application
3159WYYWidePoint Corporation 771013.2-51-2.94TechnologyInformation Technology Services
3159HYFMHydrofarm Holdings Group, Inc. 771012.479-1.08IndustrialsFarm & Heavy Construction Machinery
3161PIMPutnam Master Intermediate Income Trust 7745.3400.00Financial ServicesAsset Management
3161BGTBlackRock Floating Rate Income Trust 771924.6-380.55Financial ServicesAsset Management
3163MSDMorgan Stanley Emerging Markets Debt Fund, Inc. 771620.8-40.00Financial ServicesAsset Management
3163DXPEDXP Enterprises, Inc. 771114.9-16-0.65IndustrialsIndustrial Distribution
3166MPAAMotorcar Parts of America, Inc. 771519.2228.41Consumer CyclicalAuto Parts
3166CMCLCaledonia Mining Corporation Plc 7779.1271-2.74Basic MaterialsGold
3166XNETXunlei Limited 7711.6230.00Communication ServicesAdvertising Agencies
3168WSBFWaterstone Financial, Inc. 77810.6561.37Financial ServicesBanks Regional
1337AIVApartment Investment and Management Company 769658.5220.00Real EstateREIT Residential
1337EHCEncompass Health Corporation 769668.619-1.34HealthcareMedical Care Facilities
1339LHLaboratory Corporation of America Holdings 76910713.913-0.26HealthcareDiagnostics & Research
1340CALXCalix, Inc. 76811114.5180.89TechnologySoftware Application
1340GOSSGossamer Bio, Inc. 76816821.8-18-1.71HealthcareBiotechnology
1342RAREUltragenyx Pharmaceutical Inc. 7688110.6-15-1.65HealthcareBiotechnology
1343TREXTrex Company, Inc. 76611414.9320.21IndustrialsBuilding Products & Equipment
1344BIGCBigCommerce Holdings, Inc. 76612516.3101.54TechnologySoftware Application
1345WTFCWintrust Financial Corporation 76516922.1460.36Financial ServicesBanks Regional
1346PDCOPatterson Companies, Inc. 76515420.134-1.01HealthcareMedical Distribution
1346ABCLAbCellera Biologics Inc. 76513918.2-28-0.26HealthcareBiotechnology
1348VERIVeritone, Inc. 76518824.6-731.85TechnologySoftware Infrastructure
1348OLMAOlema Pharmaceuticals, Inc. 76512616.449-7.56HealthcareBiotechnology
1350CMICummins Inc. 76516521.610.02IndustrialsSpecialty Industrial Machinery
1350VCTRVictory Capital Holdings, Inc. 76515820.7-132.78Financial ServicesAsset Management
1352DCPHDeciphera Pharmaceuticals, Inc. 764476.2102-3.33HealthcareBiotechnology
1353CERSCerus Corporation 76413617.820.00HealthcareBiotechnology
1354TRMDTORM plc 76415320.05-2.69EnergyOil & Gas Midstream
1355HIWHighwoods Properties, Inc. 76411414.9100.59Real EstateREIT Office
1355VNOMViper Energy Partners LP 764688.9120.00EnergyOil & Gas Midstream
1357LRNStride, Inc. 76211014.4-21-0.54Consumer DefensiveEducation & Training Services
1358AKROAkero Therapeutics, Inc. 7619212.1-8-5.05HealthcareBiotechnology
1359AMTXAemetis, Inc. 76121227.8-34-4.49EnergyOil & Gas Refining & Marketing
1360CLXThe Clorox Company 7609312.3-90.60Consumer DefensiveHousehold & Personal Products
1360GRFSGrifols, S.A. 76011415.0-48-0.61HealthcareDrug Manufacturers General
3170SCDLMP Capital and Income Fund Inc. 762025.522-2.57Financial ServicesAsset Management
3171CBDCompanhia Brasileira de Distribui??o 763141.15-2.17Consumer CyclicalDepartment Stores
3171IMKTAIngles Markets, Incorporated 7679.8110.36Consumer DefensiveGrocery Stores
3173SQFTPresidio Property Trust, Inc. 76810.0660.00Real EstateREIT Diversified
3174AIOVirtus AllianzGI Artificial Intelligence & Technology Opportunities Fund 762229.22-0.68
3175DPGDuff & Phelps Utility and Infrastructure Fund Inc. 762026.2-441.79Financial ServicesAsset Management
3176AHTAshford Hospitality Trust, Inc. 761316.7-450.76Real EstateREIT Hotel & Motel
1362JBGSJBG SMITH Properties 75915920.9510.83Real EstateREIT Office
1362RGENRepligen Corporation 75918023.745-2.44HealthcareMedical Instruments & Supplies
1364OMFOneMain Holdings, Inc. 75913517.8141.40Financial ServicesCredit Services
1365ALCAlcon Inc. 75714318.9-35-0.67HealthcareMedical Instruments & Supplies
1366IHRTiHeartMedia, Inc. 75623631.237-1.03Communication ServicesBroadcasting
1367VRNSVaronis Systems, Inc. 75610013.37-0.76TechnologySoftware Infrastructure
1369MDUMDU Resources Group, Inc. 75210213.5-510.17Basic MaterialsBuilding Materials
1369RXTRackspace Technology, Inc. 75216221.5-253.29TechnologySoftware Infrastructure
1369ARLOArlo Technologies, Inc. 75211815.690.38IndustrialsSecurity & Protection Services
1371STKLSunOpta Inc. 75018825.1520.34Consumer DefensivePackaged Foods
1372DVADaVita Inc. 75013718.335-1.20HealthcareMedical Care Facilities
3177DMOWestern Asset Mortgage Opportunity Fund Inc. 752229.575-0.09Financial ServicesAsset Management
3178CCNECNB Financial Corporation 7568.1531.44Financial ServicesBanks Regional
3179AIHAesthetic Medical International Holdings Group Limited 7557.2-263.80HealthcareMedical Care Facilities
3180CIIBlackRock Enhanced Capital and Income Fund, Inc. 751621.953-0.11Financial ServicesAsset Management
3181CARVCarver Bancorp, Inc. 751925.33861.27Financial ServicesBanks Regional
3182FFCFlaherty & Crumrine Preferred Securities Income Fund Inc. 751317.37-0.43Financial ServicesAsset Management
3183EVTEaton Vance Tax-Advantaged Dividend Income Fund 751519.6-31-0.04Financial ServicesAsset Management
1373PSAPublic Storage 74914118.878-0.58Real EstateREIT Industrial
1374GSLGlobal Ship Lease, Inc. 746435.85-0.14IndustrialsMarine Shipping
1375STNGScorpio Tankers Inc. 7468811.826-3.28EnergyOil & Gas Midstream
1376VVVValvoline Inc. 7469512.717-0.12EnergyOil & Gas Refining & Marketing
1377HSICHenry Schein, Inc. 74510814.5-30-0.33HealthcareMedical Distribution
1378DHCDiversified Healthcare Trust 74415921.4390.43Real EstateREIT Healthcare Facilities
1379CUZCousins Properties Incorporated 7418912.0-310.64Real EstateREIT Office
3184MEDSTrxade Group, Inc. 741317.844-2.12HealthcarePharmaceutical Retailers
3186TSITCW Strategic Income Fund, Inc. 741317.0660.43Financial ServicesAsset Management
3186XTNTXtant Medical Holdings, Inc. 7457.1-607.69HealthcareMedical Devices
3186PDTJohn Hancock Premium Dividend Fund 742229.7-360.37Financial ServicesAsset Management
3188CSTECaesarstone Ltd. 7434.042-1.63IndustrialsBuilding Products & Equipment
3189EVMEaton Vance California Municipal Bond Fund 7422.2891.74Financial ServicesAsset Management
3190EQEquillium, Inc. 741013.8-21-3.35HealthcareBiotechnology
1380AXSAXIS Capital Holdings Limited 73914219.2251.25Financial ServicesInsurance Property & Casualty
1381NYTThe New York Times Company 73914219.2-50.38Communication ServicesPublishing
1382HYLNHyliion Holdings Corp. 73815220.625-2.94Consumer CyclicalAuto Parts
1383WERNWerner Enterprises, Inc. 73714619.8-19-0.37IndustrialsTrucking
1384BPMCBlueprint Medicines Corporation 73513918.910.59HealthcareBiotechnology
1385BYDBoyd Gaming Corporation 7349512.9-20-1.19Consumer CyclicalResorts & Casinos
1386IMAXIMAX Corporation 7339713.3-150.23Communication ServicesEntertainment
1387ZYMEZymeworks Inc. 732638.634-2.03HealthcareBiotechnology
1388BOOTBoot Barn Holdings, Inc. 73118224.934-2.41Consumer CyclicalApparel Retail
1389VRRMVerra Mobility Corporation 731729.927-1.18IndustrialsSecurity & Protection Services
1390CWENClearway Energy, Inc. 7309813.4-21.12UtilitiesUtilities Renewable
3191TPBTurning Point Brands, Inc. 73810.931.54Consumer DefensiveTobacco
3192PINEAlpine Income Property Trust, Inc. 73911.86-0.21Real EstateREIT Diversified
3193ARDCAres Dynamic Credit Allocation Fund, Inc. 732737.6-180.36Financial ServicesAsset Management
3194NXPNuveen Select Tax-Free Income Portfolio 731419.49-0.21Financial ServicesAsset Management
3195EDFStone Harbor Emerging Markets Income Fund 732027.3-46-0.20Financial ServicesAsset Management
3195STNStantec Inc. 73811.5-9-0.43IndustrialsEngineering & Construction
1391AFIBAcutus Medical, Inc. 72828238.810596.71HealthcareMedical Devices
1392KARKAR Auction Services, Inc. 726669.1-12-0.35Consumer CyclicalSpecialty Retail
1393HUBSHubSpot, Inc. 72614820.3302.55TechnologySoftware Application
1394NAVINavient Corporation 7258111.150.99Financial ServicesCredit Services
1395APLTApplied Therapeutics, Inc. 72410314.2-16-1.86HealthcareBiotechnology
1396EVBGEverbridge, Inc. 724405.61540.00No dataSoftware Application
1397KTOSKratos Defense & Security Solutions, Inc. 7228812.12-0.79IndustrialsAerospace & Defense
1398RYAAYRyanair Holdings plc 7218511.858-0.70IndustrialsAirlines
1399DKDelek US Holdings, Inc. 7217810.813-2.16EnergyOil & Gas Refining & Marketing
1400CMCCommercial Metals Company 7209913.8-29-1.06Basic MaterialsSteel
3198JYNTThe Joint Corp. 721115.039-0.83HealthcareMedical Care Facilities
3198FRABlackRock Floating Rate Income Strategies Fund, Inc. 722331.7-310.55Financial ServicesAsset Management
3198WMKWeis Markets, Inc. 72811.2-34-0.02Consumer DefensiveGrocery Stores
3200APEIAmerican Public Education, Inc. 7279.813-0.40Consumer DefensiveEducation & Training Services
3201HVTHaverty Furniture Companies, Inc. 721216.3-230.46Consumer CyclicalHome Improvement Retail
3202PFBCPreferred Bank 72810.4370.99Financial ServicesBanks Regional
3202FMBHFirst Mid Bancshares, Inc. 7245.7461.84Financial ServicesBanks Regional
3204FLLFull House Resorts, Inc. 7268.71360.80Consumer CyclicalResorts & Casinos
3204DTILPrecision BioSciences, Inc. 721013.8-68-6.86HealthcareBiotechnology
3206TRSTTrustCo Bank Corp NY 7267.9140.19Financial ServicesBanks Regional
3206BFKBlackRock Municipal Income Trust 72710.3-15-0.40Financial ServicesAsset Management
1401GSMFerroglobe PLC 7188612.0-30.80Basic MaterialsOther Industrial Metals & Mining
1402TROXTronox Holdings plc 7179313.0130.19Basic MaterialsChemicals
1403CROXCrocs, Inc. 71612717.7-281.47Consumer CyclicalFootwear & Accessories
1404PFSProvident Financial Services, Inc. 7159212.9-240.95Financial ServicesBanks Regional
1405LMTLockheed Martin Corporation 71510414.6-160.01IndustrialsAerospace & Defense
1406SIGASIGA Technologies, Inc. 7148712.118-3.29HealthcareBiotechnology
1407CVACCureVac N.V. 7138311.7-23-5.06HealthcareBiotechnology
1408FFINFirst Financial Bankshares, Inc. 711618.6620.52Financial ServicesBanks Regional
1409CRLCharles River Laboratories International, Inc. 71017324.342-1.10HealthcareDiagnostics & Research
1410RAPTRAPT Therapeutics, Inc. 71013118.40-1.37HealthcareBiotechnology
3208BSTBlackRock Science and Technology Trust 711115.7-23-0.85Financial ServicesAsset Management
3209TEOTelecom Argentina S.A. 711824.8-24-0.43Communication ServicesTelecom Services
3210CHCIComstock Holding Companies, Inc. 711115.1400.44Real EstateReal Estate Diversified
3210EFTEaton Vance Floating-Rate Income Trust 711723.4-26-0.37Financial ServicesAsset Management
3212YCBDcbdMD, Inc. 711622.3228.59HealthcareDrug Manufacturers Specialty & Generic
1411ASRTAssertio Holdings, Inc. 70920128.3-18-3.85HealthcareDrug Manufacturers Specialty & Generic
1412GOROGold Resource Corporation 70916623.3-14-8.00Basic MaterialsGold
1413VSTOVista Outdoor Inc. 7098712.2210.63Consumer CyclicalLeisure
1414BALYBally's Corporation 709365.11363.93Consumer CyclicalResorts & Casinos
1415CGNXCognex Corporation 7099914.0-24-1.33TechnologyScientific & Technical Instruments
1416CDMOAvid Bioservices, Inc. 7088411.9-39-2.83HealthcareBiotechnology
1417SHCSotera Health Company 70712217.3-281.40HealthcareDiagnostics & Research
1418EYENational Vision Holdings, Inc. 7078411.9-13-1.37Consumer CyclicalSpecialty Retail
1419FROGJFrog Ltd. 70614720.8-28-0.24TechnologySoftware Application
1420SLCAU.S. Silica Holdings, Inc. 70611015.6261.04EnergyOil & Gas Equipment & Services
1421MKSIMKS Instruments, Inc. 705628.8-14-2.36TechnologyScientific & Technical Instruments
1422IVRInvesco Mortgage Capital Inc. 70513519.214-0.49Real EstateREIT Mortgage
1423BMOBank of Montreal 70410314.670.05Financial ServicesBanks Diversified
1424CGEMCullinan Management, Inc. 70211716.7-441.01HealthcareBiotechnology
1425ARESAres Management Corporation 70215522.1-43-0.76Financial ServicesAsset Management
1425RCIRogers Communications Inc. 702557.8131.08Communication ServicesTelecom Services
1427TDSTelephone and Data Systems, Inc. 701639.111.27Communication ServicesTelecom Services
1428OLNOlin Corporation 70010615.2-10-0.02Basic MaterialsSpecialty Chemicals
3213SYBXSynlogic, Inc. 70710.1763.39HealthcareBiotechnology
3214FEIFirst Trust MLP and Energy Income Fund 701014.1-370.63Financial ServicesAsset Management
3215CHEChemed Corporation 70710.25-1.12HealthcareMedical Care Facilities
3216TIGOMillicom International Cellular S.A. 701014.9291.99Communication ServicesTelecom Services
3216HTOOFusion Fuel Green PLC 701014.0240.77UtilitiesUtilities Renewable
133SWNSouthwestern Energy Company 7,9481,78322.4150.14EnergyOil & Gas E&P
134KSSKohl's Corporation 7,9131,56119.7924.53Consumer CyclicalDepartment Stores
135VSTVistra Corp. 7,8454726.073-4.03UtilitiesUtilities Independent Power Producers
136PAGSPagSeguro Digital Ltd. 7,8036177.966-1.03TechnologySoftware Infrastructure
137EBAYeBay Inc. 7,5881,16115.3761.01Consumer CyclicalInternet Retail
138DISThe Walt Disney Company 7,58090211.93-0.45Communication ServicesEntertainment
139MMacy's, Inc. 7,5796298.3820.16Consumer CyclicalDepartment Stores
140DBDeutsche Bank Aktiengesellschaft 7,5553,57047.3-140.83Financial ServicesBanks Regional
141LUVSouthwest Airlines Co. 7,5501,34317.8-50.97IndustrialsAirlines
142LAZRLuminar Technologies, Inc. 7,5222,17028.840.80TechnologySoftware Application
143BEKEKE Holdings Inc. 7,4424225.798-1.01Real EstateReal Estate Services
144NGDNew Gold Inc. 7,3991,47019.901.16Basic MaterialsGold
145SHOPShopify Inc. 7,3331,30817.8-120.14TechnologySoftware Application
146ABTAbbott Laboratories 7,2941,18016.2-39-0.59HealthcareMedical Devices
147PGThe Procter & Gamble Company 7,27974810.3100.21Consumer DefensiveHousehold & Personal Products
148WMBThe Williams Companies, Inc. 7,2161,29818.013-0.27EnergyOil & Gas Midstream
149AGFirst Majestic Silver Corp. 7,09093013.1-23-1.02Basic MaterialsSilver
150NOVASunnova Energy International Inc. 7,0741,72324.41-3.57TechnologySolar
151AFRMAffirm Holdings, Inc. 7,0601,29618.41010.91TechnologyInformation Technology Services
152VERUVeru Inc. 7,0152,32833.217922.41HealthcareBiotechnology
153OXYOccidental Petroleum Corporation 7,01471410.2-10.09EnergyOil & Gas E&P
4051BELFABel Fuse Inc. 703.5-13-0.43TechnologyElectronic Components
4053BNYBlackRock New York Municipal Income Trust 7224.0470.00Financial ServicesAsset Management
4053PSTVPlus Therapeutics, Inc. 700.1-74-4.52HealthcareBiotechnology
4053NTWKNetSol Technologies, Inc. 7118.83500.37TechnologySoftware Application
4056BGSFBG Staffing, Inc. 7116.8230.33IndustrialsStaffing & Employment Services
4056BHVBlackRock Virginia Municipal Bond Trust 7574.3-101.32Financial ServicesAsset Management
4056CXEMFS High Income Municipal Trust 717.4-44-0.29Financial ServicesAsset Management
4059TRTTrio-Tech International 7680.4-190.48TechnologySemiconductor Equipment & Materials
4059EVIEVI Industries, Inc. 7112.7380.94IndustrialsIndustrial Distribution
4059INSIInsight Select Income Fund 701.8-270.69No dataNo data
4061SORSource Capital, Inc. 7225.9330.49Financial ServicesAsset Management
4061FXNCFirst National Corporation 7110.7325-0.27Financial ServicesBanks Regional
4063NATHNathan's Famous, Inc. 703.11390.31Consumer CyclicalRestaurants
4063CZWICitizens Community Bancorp, Inc. 7118.7-62-1.66Financial ServicesBanks Regional
4066HSDTHelius Medical Technologies, Inc. 702.6-60-1.35No dataNo data
4066BFINBankFinancial Corporation 700.2-57-0.20Financial ServicesBanks Regional
4066PWPower REIT 700.1400.00Real EstateREIT Specialty
4069STRSStratus Properties Inc. 702.41320.36Real EstateReal Estate Diversified
4069JFU9F Inc. 7345.225-12.18TechnologySoftware Application
4069WTMWhite Mountains Insurance Group, Ltd. 7117.2122.17Financial ServicesInsurance Property & Casualty
4069KMDAKamada Ltd. 7226.6-810.39HealthcareDrug Manufacturers Specialty & Generic
1429SSNCSS&C Technologies Holdings, Inc. 69911115.8-90.38TechnologySoftware Application
1429IGRCBRE Clarion Global Real Estate Income Fund 69914420.7-29-2.89Financial ServicesAsset Management
1431BCYCBicycle Therapeutics plc 69914220.3-312.24HealthcareBiotechnology
1432OIIOceaneering International, Inc. 69814320.4-2-1.11EnergyOil & Gas Equipment & Services
1433BMIBadger Meter, Inc. 69610515.128516.65IndustrialsElectrical Equipment & Parts
1434SCSSteelcase Inc. 695537.7-170.08IndustrialsBusiness Equipment & Supplies
1435ZLABZai Lab Limited 69517625.4753.64HealthcareBiotechnology
1436RELXRELX PLC 69411116.0-8-0.05Communication ServicesPublishing
1437HESMHess Midstream LP 6947010.1160.32EnergyOil & Gas Midstream
1438ARAYAccuray Incorporated 69411716.9490.91HealthcareMedical Devices
1439ONTOOnto Innovation Inc. 69316323.541-2.37TechnologySemiconductors
1440CBOECboe Global Markets, Inc. 69212117.5180.31Financial ServicesFinancial Data & Stock Exchanges
1441TMDXTransMedics Group, Inc. 69215222.0-31-0.71HealthcareMedical Devices
1442WESWestern Midstream Partners, LP 691578.2-120.64EnergyOil & Gas Midstream
1442EVCEntravision Communications Corporation 69116924.4-13-1.00Communication ServicesBroadcasting
1444JRVRJames River Group Holdings, Ltd. 6908011.5-305.62Financial ServicesInsurance Specialty
1445PLYAPlaya Hotels & Resorts N.V. 69016423.9129-1.44Consumer CyclicalResorts & Casinos
5FCELFuelCell Energy, Inc. 69,19435,98552.0709-7.00IndustrialsElectrical Equipment & Parts
6JAGXJaguar Health, Inc. 69,13316,38423.7-487.27HealthcareBiotechnology
3218CHCOCity Holding Company 6957.9191.30Financial ServicesBanks Regional
3219IOSPInnospec Inc. 6956.8-100.25Basic MaterialsSpecialty Chemicals
3221CENTCentral Garden & Pet Company 691014.2-7-0.10Consumer DefensivePackaged Foods
3221EDAPEDAP TMS S.A. 691217.8446-3.13HealthcareMedical Devices
3221ETONEton Pharmaceuticals, Inc. 69913.1-28-2.55HealthcareBiotechnology
3221DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc. 691115.314-0.20Financial ServicesAsset Management
3225HGLBHighland Global Allocation Fund 691826.3100.14
3225BXCBlueLinx Holdings Inc. 69710.3-15-0.28IndustrialsBuilding Products & Equipment
3225NOANorth American Construction Group Ltd. 6969.438-0.67EnergyOil & Gas Equipment & Services
1446DQDaqo New Energy Corp. 6897510.9-21.43TechnologySemiconductor Equipment & Materials
1447NJRNew Jersey Resources Corporation 688507.2881.54UtilitiesUtilities Regulated Gas
1447TGITriumph Group, Inc. 688689.88-0.54IndustrialsAerospace & Defense
1449GTHXG1 Therapeutics, Inc. 68814821.50-2.57HealthcareBiotechnology
1450WATWaters Corporation 68719328.112-3.27HealthcareDiagnostics & Research
1451SCIService Corporation International 6868011.735-0.36Consumer CyclicalPersonal Services
1452UEUrban Edge Properties 6857310.7131.19Real EstateREIT Diversified
1453EMNEastman Chemical Company 684679.8-30.05Basic MaterialsChemicals
1454LHXL3Harris Technologies, Inc. 6838812.9-240.34IndustrialsAerospace & Defense
1455WRAPWrap Technologies, Inc. 68221431.41138.90TechnologyScientific & Technical Instruments
1456NKTXNkarta, Inc. 68018927.8-37-0.89HealthcareBiotechnology
1457TLKPerusahaan Perseroan 680385.5600.76Communication ServicesTelecom Services
1458GABThe Gabelli Equity Trust Inc. 68023033.81240.00Financial ServicesAsset Management
3227FWONAFormula One Group 68912.7-100.00Communication ServicesBroadcasting
3228RFICohen & Steers Total Return Realty Fund, Inc. 68811.5-23-0.55Financial ServicesAsset Management
3229AQMSAqua Metals, Inc. 681115.8-65-0.20IndustrialsWaste Management
1459GILGildan Activewear Inc. 679466.824-0.26Consumer CyclicalApparel Manufacturing
1460CNICanadian National Railway Company 67910315.2-330.10IndustrialsRailroads
1461ZNTLZentalis Pharmaceuticals, Inc. 67825237.2-16-1.34HealthcareBiotechnology
1462DEODiageo plc 6789514.0-350.31Consumer DefensiveBeverages Wineries & Distilleries
1463EVRIEveri Holdings Inc. 678659.6-400.91Consumer CyclicalGambling
1464VRSKVerisk Analytics, Inc. 6778913.1-200.49IndustrialsConsulting Services
1465ETNB89bio, Inc. 6757210.7-2-3.06HealthcareBiotechnology
1466LQDALiquidia Corporation 67517025.23-0.36HealthcareBiotechnology
1467CVBFCVB Financial Corp. 674558.1190.82Financial ServicesBanks Regional
1467FTDRfrontdoor, inc. 6748112.1311.42Consumer CyclicalPersonal Services
1469SDGRSchr?dinger, Inc. 67213820.438-2.80HealthcareHealth Information Services
1470KRCKilroy Realty Corporation 6717010.4-60.83Real EstateREIT Office
1470AVBAvalonBay Communities, Inc. 67110515.6-150.59Real EstateREIT Residential
3230NBHNeuberger Berman Municipal Fund Inc. 6735.0-9-0.20Financial ServicesAsset Management
3231SGRPSPAR Group, Inc. 6768.5-34-1.69IndustrialsSpecialty Business Services
3232MGMistras Group, Inc. 6734.8111-1.76IndustrialsSecurity & Protection Services
3232POAIPredictive Oncology Inc. 6746.5353-11.47HealthcareMedical Instruments & Supplies
3235APYXApyx Medical Corporation 67914.1-264.55HealthcareMedical Devices
3235VSTMVerastem, Inc. 671624.323-5.63HealthcareBiotechnology
3235CVLGCovenant Logistics Group, Inc. 671217.8-56-0.55IndustrialsTrucking
3237SYPRSypris Solutions, Inc. 6745.52465-4.17Consumer CyclicalAuto Parts
3237KAIKadant Inc. 67812.19-0.42IndustrialsSpecialty Industrial Machinery
1472PRCHPorch Group Inc. 66816424.625-1.23TechnologySoftware Application
1473ALXOALX Oncology Holdings Inc. 66712218.3-67-2.11HealthcareBiotechnology
1474SFIXStitch Fix, Inc. 66714321.4-53-1.79Consumer CyclicalSpecialty Retail
1475HTHTHuazhu Group Limited 66710015.0-6-1.01Consumer CyclicalLodging
1476ESTCElastic N.V. 66714021.0-210.74TechnologySoftware Application
1477SHOOSteven Madden, Ltd. 66614621.948-0.67Consumer CyclicalFootwear & Accessories
1478MLIMueller Industries, Inc. 6668713.0-120.67IndustrialsMetal Fabrication
1479CDNACareDx, Inc 6667711.5-67-2.54HealthcareDiagnostics & Research
1480NTSTNETSTREIT Corp. 665213.2380.49Real EstateREIT Retail
1481RDHLRedHill Biopharma Ltd. 66425137.91759.07HealthcareDrug Manufacturers Specialty & Generic
1482VIRTVirtu Financial, Inc. 664426.3170.44Financial ServicesCapital Markets
1483ORAOrmat Technologies, Inc. 66312418.7-211.30UtilitiesUtilities Renewable
1484VFFVillage Farms International, Inc. 66311116.8-191.65Consumer DefensiveFarm Products
1485JBLJabil Inc. 66212018.1-1-0.05TechnologyElectronic Components
1486OLLIOllie's Bargain Outlet Holdings, Inc. 66216424.8-271.60Consumer DefensiveDiscount Stores
1487PCVXVaxcyte, Inc. 66111517.4-4-2.90HealthcareBiotechnology
1488MGNXMacroGenics, Inc. 6609113.8-31-0.19HealthcareBiotechnology
1489LOGILogitech International S.A. 66012118.35-1.16TechnologyComputer Hardware
3241IESCIES Holdings, Inc. 66913.1-30-0.72IndustrialsEngineering & Construction
3241SDPISuperior Drilling Products, Inc. 661827.3-870.00EnergyOil & Gas Equipment & Services
3241PMFPIMCO Municipal Income Fund 662639.1-23-0.78Financial ServicesAsset Management
3241YALAYalla Group Limited 661116.0-53-0.86TechnologySoftware Application
3244FCNCAFirst Citizens BancShares, Inc. 66710.1140.12Financial ServicesBanks Regional
1490NWSNews Corporation 659416.2-32-0.56Communication ServicesBroadcasting
1491STESTERIS plc 65912719.3-410.28HealthcareMedical Instruments & Supplies
1492OSUROraSure Technologies, Inc. 65810516.0-390.00HealthcareMedical Instruments & Supplies
1493EVEREverQuote, Inc. 657619.3-22-3.62Communication ServicesInternet Content & Information
1494PRIMPrimoris Services Corporation 65610616.15-0.07IndustrialsEngineering & Construction
1495LAURLaureate Education, Inc. 653487.4-4-0.07Consumer DefensiveEducation & Training Services
1496MPWRMonolithic Power Systems, Inc. 6537912.023-2.73TechnologySemiconductors
1497HWCHancock Whitney Corporation 652599.0-410.16Financial ServicesBanks Regional
1498CXWCoreCivic, Inc. 65211617.862-1.14Real EstateREIT Specialty
1499BEPBrookfield Renewable Partners L.P. 6526710.3321.63UtilitiesUtilities Renewable
1500CDLXCardlytics, Inc. 6509414.5-25-1.97Communication ServicesInternet Content & Information
3245CWBCCommunity West Bancshares 6568.7830.82Financial ServicesBanks Regional
3246FRHCFreedom Holding Corp. 65711.3-233.30Financial ServicesCapital Markets
3247ATNIATN International, Inc. 65812.420.63Communication ServicesTelecom Services
3248NDRAENDRA Life Sciences Inc. 6500.2-780.87HealthcareDiagnostics & Research
3249HMSTHomeStreet, Inc. 6557.671-0.89Financial ServicesBanks Regional
3250ERCWells Fargo Advantage Multi-Sector Income Fund 65914.6-440.34Financial ServicesAsset Management
3250NHSNeuberger Berman High Yield Strategies Fund Inc. 651015.4-43-0.63Financial ServicesAsset Management
1501LLoews Corporation 649487.4-190.96Financial ServicesInsurance Property & Casualty
1502HGVHilton Grand Vacations Inc. 6489114.1240.12Consumer CyclicalResorts & Casinos
1503JEFJefferies Financial Group Inc. 6489514.6-110.80Financial ServicesFinancial Conglomerates
1504ACLSAxcelis Technologies, Inc. 6489414.519-3.41TechnologySemiconductor Equipment & Materials
1505ALAir Lease Corporation 64611918.5-180.19IndustrialsRental & Leasing Services
1506CNNECannae Holdings, Inc. 64610215.9-20.62Consumer CyclicalRestaurants
1507ACRSAclaris Therapeutics, Inc. 64615724.3150.00HealthcareBiotechnology
1508MYGNMyriad Genetics, Inc. 6446510.018-0.70HealthcareDiagnostics & Research
1509LSPDLightspeed POS Inc. 6428012.5-18-0.84TechnologySoftware Application
1510PMTPennyMac Mortgage Investment Trust 6419414.7320.30Real EstateREIT Mortgage
1511TBBKThe Bancorp, Inc. 64110616.511.07Financial ServicesBanks Regional
1511SSLSasol Limited 6418112.7611.47EnergyOil & Gas Integrated
3252GTIMGood Times Restaurants Inc. 64914.2491-3.17Consumer CyclicalRestaurants
3253BANFBancFirst Corporation 6446.0400.91Financial ServicesBanks Regional
3254CLMTCalumet Specialty Products Partners, L.P. 64913.6-660.20EnergyOil & Gas E&P
3255VOCVOC Energy Trust 641320.5-5-0.96EnergyOil & Gas E&P
3256PPSIPioneer Power Solutions, Inc. 642031.7-62-0.82IndustrialsElectrical Equipment & Parts
3257PCKPIMCO California Municipal Income Fund II 6423.5-10.18Financial ServicesAsset Management
3257TRTootsie Roll Industries, Inc. 641218.6-121.04Consumer DefensiveConfectioners
3259BSLBlackstone / GSO Senior Floating Rate Term Fund 64711.31120.35Financial ServicesAsset Management
1513ENSVEnservco Corporation 63720331.9-21-7.75EnergyOil & Gas Equipment & Services
1514FNVFranco-Nevada Corporation 63710516.5-321.00Basic MaterialsGold
1515INVAInnoviva, Inc. 6368813.8221.45HealthcareBiotechnology
1516CRICarter's, Inc. 63613320.9-90.13Consumer CyclicalApparel Retail
1517PIRSPieris Pharmaceuticals, Inc. 636528.32-1.27HealthcareBiotechnology
1518APPNAppian Corporation 63524839.017-1.50TechnologySoftware Infrastructure
1519BWXTBWX Technologies, Inc. 6358713.7340.61IndustrialsAerospace & Defense
1520IQVIQVIA Holdings Inc. 63112219.3-11-0.04HealthcareDiagnostics & Research
1520MCKMcKesson Corporation 6319114.417-1.35HealthcareMedical Distribution
1522NRNewpark Resources, Inc. 631619.624-0.27EnergyOil & Gas Equipment & Services
1523SKYWSkyWest, Inc. 6307411.81281.95IndustrialsAirlines
1524NCVVirtus AllianzGI Convertible & Income Fund 63016826.6166-0.65Financial ServicesAsset Management
1525INNSummit Hotel Properties, Inc. 630528.3-4-0.49Real EstateREIT Hotel & Motel
3260VSVersus Systems Inc. 6322.8-400.78Communication ServicesElectronic Gaming & Multimedia
3260VVOSVivos Therapeutics, Inc. 631625.81070.00HealthcareMedical Devices
3263TPLTexas Pacific Land Corporation 631726.4-5-0.44EnergyOil & Gas E&P
3263PCSAProcessa Pharmaceuticals, Inc. 631929.7-18-6.02HealthcareBiotechnology
3263LDPCohen & Steers Limited Duration Preferred and Income Fund, Inc. 631116.7-3-0.37No dataNo data
3263FCOAberdeen Global Income Fund, Inc. 632134.1-20.00Financial ServicesAsset Management
3266KFSKingsway Financial Services Inc. 6345.91560.24Consumer CyclicalAuto & Truck Dealerships
3267SUPSuperior Industries International, Inc. 6335.0197.57Consumer CyclicalAuto Parts
3268YORWThe York Water Company 631016.2141.36UtilitiesUtilities Regulated Water
1526AMEAMETEK, Inc. 6298713.9-30-0.44IndustrialsSpecialty Industrial Machinery
1527CRMDCorMedix Inc. 62813822.0-14-0.37HealthcareBiotechnology
1527WCNWaste Connections, Inc. 6288012.8-7-0.19No dataNo data
1529AMCXAMC Networks Inc. 62810817.1413.41Communication ServicesBroadcasting
1530DESPDespegar.com, Corp. 628619.8-280.18Consumer CyclicalTravel Services
1531FNKOFunko, Inc. 62711518.3875.60Consumer CyclicalLeisure
1531SBACSBA Communications Corporation 6278613.7-18-0.14Real EstateREIT Specialty
1533SMPLThe Simply Good Foods Company 62612920.7-38-1.01Consumer DefensivePackaged Foods
1534FOSLFossil Group, Inc. 62516025.5-90.00Consumer CyclicalLuxury Goods
1535FMSFresenius Medical Care AG & Co. KGaA 6257812.51252.21HealthcareMedical Care Facilities
1536RHPRyman Hospitality Properties, Inc. 62410617.017-1.70Real EstateREIT Hotel & Motel
1537CNMDCONMED Corporation 6237912.8-34-2.31HealthcareMedical Devices
1538LUNALuna Innovations Incorporated 62218529.8-371.45TechnologyScientific & Technical Instruments
1539TTTrane Technologies plc 6229915.9-30-1.20IndustrialsSpecialty Industrial Machinery
1540FOXFox Corporation 6227211.5-391.07Communication ServicesBroadcasting
1541PCRXPacira BioSciences, Inc. 621508.149-2.50HealthcareDrug Manufacturers Specialty & Generic
1542KYMRKymera Therapeutics, Inc. 62015024.3434.03HealthcareBiotechnology
3269MMTMFS Multimarket Income Trust 6235.190.67Financial ServicesAsset Management
3270SNDSmart Sand, Inc. 621321.1281.01EnergyOil & Gas Equipment & Services
3270GASSStealthGas Inc. 62914.310-0.68IndustrialsMarine Shipping
3273VPGVishay Precision Group, Inc. 621829.5790.88TechnologyScientific & Technical Instruments
3273CAASChina Automotive Systems, Inc. 6234.22184.24Consumer CyclicalAuto Parts
3273BCDABioCardia, Inc. 621218.8952.70HealthcareBiotechnology
3275BMRCBank of Marin Bancorp 6258.1131.13Financial ServicesBanks Regional
3276PHIOPhio Pharmaceuticals Corp. 621931.449-1.69HealthcareBiotechnology
3277RSSSResearch Solutions, Inc. 6246.61770.65TechnologyInformation Technology Services
1543MFAMFA Financial, Inc. 619558.9230.29Real EstateREIT Mortgage
1544DSXDiana Shipping Inc. 61917428.187-0.34IndustrialsMarine Shipping
1545ROADConstruction Partners, Inc. 61916226.281-3.08IndustrialsEngineering & Construction
1546GGALGrupo Financiero Galicia S.A. 61817328.0-191.26Financial ServicesBanks Regional
1547EZPWEZCORP, Inc. 6177311.837-0.90Financial ServicesCredit Services
1548CHKPCheck Point Software Technologies Ltd. 61612820.8-60.18TechnologySoftware Infrastructure
1548CDXSCodexis, Inc. 6166811.1481.45HealthcareBiotechnology
1550CVICVR Energy, Inc. 61511919.39-2.57EnergyOil & Gas Refining & Marketing
1551BLKBlackRock, Inc. 61411118.15-0.86Financial ServicesAsset Management
1552PAYCPaycom Software, Inc. 61412219.9-25-1.06TechnologySoftware Application
1553HUBGHub Group, Inc. 614599.734-0.79IndustrialsIntegrated Freight & Logistics
1554HMCHonda Motor Co., Ltd. 6139114.9-21-0.75Consumer CyclicalAuto Manufacturers
1555ACHCAcadia Healthcare Company, Inc. 61314022.9390.04HealthcareMedical Care Facilities
1556AONAon Plc 6128914.5-271.28Financial ServicesInsurance Brokers
1557SHYFThe Shyft Group, Inc. 6126710.970-1.34IndustrialsFarm & Heavy Construction Machinery
1558XAIRBeyond Air, Inc. 61012119.8139-7.03HealthcareMedical Devices
3278EOSEaton Vance Enhanced Equity Income Fund II 612235.3-18-0.15Financial ServicesAsset Management
3279INSGInseego Corp. 611118.21654.31TechnologyCommunication Equipment
3279KRMDRepro Med Systems, Inc. 61914.1-56-2.83HealthcareMedical Instruments & Supplies
3281CONNConn's, Inc. 61812.9-50-0.27Consumer CyclicalSpecialty Retail
3282CARECarter Bankshares, Inc. 6145.8181.00Financial ServicesBanks Regional
3283SSNTSilverSun Technologies, Inc. 611219.4-12-11.48TechnologySoftware Application
3284VSECVSE Corporation 611118.10-2.05IndustrialsAerospace & Defense
3285USPHU.S. Physical Therapy, Inc. 61711.112-0.64HealthcareMedical Care Facilities
3286CHTChunghwa Telecom Co., Ltd. 61915.2-300.42Communication ServicesTelecom Services
3286VIRIVirios Therapeutics, LLC 611727.5-30-0.22HealthcareBiotechnology
1559ARCTArcturus Therapeutics Holdings Inc. 60815024.6-2-4.78HealthcareBiotechnology
1559PSNParsons Corporation 60815625.717-0.97IndustrialsSpecialty Industrial Machinery
1561HRBH&R Block, Inc. 60711819.4-24-0.64Consumer CyclicalPersonal Services
1562BURLBurlington Stores, Inc. 60512220.3-28-0.34Consumer CyclicalApparel Retail
1563ACCOACCO Brands Corporation 602427.0-180.41IndustrialsBusiness Equipment & Supplies
1563SEERSeer, Inc. 6029415.7593.55HealthcareBiotechnology
1565VNTVontier Corporation 6016811.31-0.15TechnologyScientific & Technical Instruments
1565BLFSBioLife Solutions, Inc. 60111819.6924.76HealthcareMedical Instruments & Supplies
1567KODKEastman Kodak Company 60113422.3-61.10IndustrialsSpecialty Business Services
1568FTSFortis Inc. 601477.8-511.09UtilitiesUtilities Regulated Electric
1569GDGeneral Dynamics Corporation 6008614.3-150.28No dataNo data
1570BIOLBIOLASE, Inc. 60014924.9-610.00HealthcareMedical Devices
3288FTFFranklin Limited Duration Income Trust 601219.8-140.16Financial ServicesAsset Management
3289FUNCFirst United Corporation 6000.3990.36Financial ServicesBanks Regional
3290USAUU.S. Gold Corp. 60813.9193.55Basic MaterialsGold
3290IBCPIndependent Bank Corporation 6057.7231.64Financial ServicesBanks Regional
154ENBEnbridge Inc. 6,9286008.7-111.71EnergyOil & Gas Midstream
155GGBGerdau S.A. 6,8911,31019.0-20-0.14Basic MaterialsSteel
156VFCV.F. Corporation 6,8841,30418.903.43Consumer CyclicalApparel Manufacturing
157BBBlackBerry Limited 6,8041,72625.4-151.09TechnologySoftware Infrastructure
158HALHalliburton Company 6,7991,57723.2451.60EnergyOil & Gas Equipment & Services
159EQTEQT Corporation 6,7881,71625.3290.50EnergyOil & Gas E&P
160FUBOfuboTV Inc. 6,7781,46621.6490.72Communication ServicesBroadcasting
161KIMKimco Realty Corporation 6,7744977.3620.80Real EstateREIT Retail
162WBAWalgreens Boots Alliance, Inc. 6,7231,25318.6-13-0.23HealthcarePharmaceutical Retailers
163KHCThe Kraft Heinz Company 6,6821,16717.580.57Consumer DefensivePackaged Foods
164HBIHanesbrands Inc. 6,6612,23533.6-140.42Consumer CyclicalApparel Manufacturing
165VIPSVipshop Holdings Limited 6,64979712.093-1.17Consumer CyclicalInternet Retail
166NFLXNetflix, Inc. 6,6461,10316.6101-0.51Communication ServicesEntertainment
167ORCLOracle Corporation 6,6335528.324-2.25TechnologySoftware Infrastructure
168LILi Auto Inc. 6,6221,33120.151.57Consumer CyclicalAuto Manufacturers
169VRTVertiv Holdings Co. 6,6021,30219.77-1.06IndustrialsElectrical Equipment & Parts
170QSQuantumScape Corporation 6,5901,59724.21-1.98Consumer CyclicalAuto Parts
171SBSWSibanye Stillwater Limited 6,57165510.0-14-1.85Basic MaterialsGold
172SQSquare, Inc. 6,5371,30019.910-1.97TechnologySoftware Infrastructure
173BLUEbluebird bio, Inc. 6,5323,40952.2-25-1.04HealthcareBiotechnology
174ARRYArray Technologies, Inc. 6,5221,14217.51-1.79TechnologySolar
175ASXASE Technology Holding Co., Ltd. 6,50883212.8-11-2.27TechnologySemiconductors
176KDPKeurig Dr Pepper Inc. 6,47682612.8-350.81Consumer DefensiveBeverages Non Alcoholic
177VVisa Inc. 6,4604747.39-0.48Financial ServicesCredit Services
178MDCM.D.C. Holdings, Inc. 6,4143625.61040.05Consumer CyclicalResidential Construction
179NEMNewmont Corporation 6,40890014.1-41-0.03Basic MaterialsGold
180GILDGilead Sciences, Inc. 6,39266710.421-1.15HealthcareDrug Manufacturers General
181CTXRCitius Pharmaceuticals, Inc. 6,3712,41237.9640-1.23HealthcareBiotechnology
182HLHecla Mining Company 6,34372711.5-160.00Basic MaterialsGold
183STLAStellantis N.V. 6,32371311.383-0.16No dataNo data
184SNGXSoligenix, Inc. 6,3185989.543-13.73HealthcareBiotechnology
185TMETencent Music Entertainment Group 6,2421,28020.522.75Communication ServicesInternet Content & Information
186CNHICNH Industrial N.V. 6,14894915.4-230.32IndustrialsFarm & Heavy Construction Machinery
187AMATApplied Materials, Inc. 6,10385314.0-4-2.79TechnologySemiconductor Equipment & Materials
188JWNNordstrom, Inc. 6,0741,05217.31684.40Consumer CyclicalDepartment Stores
189OCULOcular Therapeutix, Inc. 6,0711,05617.4517-22.69HealthcareBiotechnology
190MDTMedtronic plc 6,06376712.680.14HealthcareMedical Devices
191FITBFifth Third Bancorp 6,0341,07717.9100.35Financial ServicesBanks Regional
192ESPREsperion Therapeutics, Inc. 6,0231,81030.1621.63HealthcareBiotechnology
193LUMNLumen Technologies, Inc. 6,0171,57626.2-230.00Communication ServicesTelecom Services
4072WLFCWillis Lease Finance Corporation 607.0521.27IndustrialsRental & Leasing Services
4075ENGENGlobal Corporation 600.4-341.87IndustrialsEngineering & Construction
4075CIXCompX International Inc. 607.4-771.44IndustrialsSecurity & Protection Services
4075ITPIT Tech Packaging, Inc. 6115.3-874.55Basic MaterialsPaper & Paper Products
4075FMNFederated Hermes Premier Municipal Income Fund 6354.0-360.00Financial ServicesAsset Management
4075AFGCAmerican Financial Group, Inc. 6117.929-1.14No dataNo data
4078IMOSChipMOS TECHNOLOGIES INC. 605.0-39-1.39TechnologySemiconductors
4078PDEXPro-Dex, Inc. 6112.892.68HealthcareMedical Instruments & Supplies
4082CALTCalliditas Therapeutics AB 6230.9-10-5.82HealthcareDrug Manufacturers Specialty & Generic
4082RFILRF Industries, Ltd. 601.9241.32IndustrialsElectrical Equipment & Parts
4082PLBCPlumas Bancorp 600.3-610.26Financial ServicesBanks Regional
4082ALLTAllot Ltd. 6117.0-780.96TechnologySoftware Infrastructure
4085GIGMGigaMedia Limited 601.7621.55Communication ServicesElectronic Gaming & Multimedia
4085GTIPGoldman Sachs Access Inflation Protected USD Bond ETF 6239.1-5-0.12No dataNo data
4087LOOPLoop Industries, Inc. 6114.2-78-0.71Basic MaterialsSpecialty Chemicals
4088CNETZW Data Action Technologies Inc. 6345.749-2.91Communication ServicesAdvertising Agencies
4092BTABlackRock Long-Term Municipal Advantage Trust 6229.9-72-0.41Financial ServicesAsset Management
4092ECORelectroCore, Inc. 6120.3-590.98HealthcareMedical Instruments & Supplies
4092DSSDocument Security Systems, Inc. 6241.0-540.56IndustrialsSpecialty Business Services
4092GDLThe GDL Fund 6115.56-0.13Financial ServicesAsset Management
4092FEIMFrequency Electronics, Inc. 607.0-191.13TechnologyCommunication Equipment
4092TXMDTherapeuticsMD, Inc. 6125.9-800.00HealthcareDrug Manufacturers Specialty & Generic
4092KRKR36Kr Holdings Inc. 600.2-270.27Communication ServicesInternet Content & Information
4092CJJDChina Jo-Jo Drugstores, Inc. 601.9-68-4.39HealthcarePharmaceutical Retailers
4099WHGWestwood Holdings Group, Inc. 607.7-421.91Financial ServicesCapital Markets
4099PEBKPeoples Bancorp of North Carolina, Inc. 6113.2-380.91Financial ServicesBanks Regional
4099AUBNAuburn National Bancorporation, Inc. 606.160.00Financial ServicesBanks Regional
4099LGLThe LGL Group, Inc. 6118.41434.07TechnologyElectronic Components
4099HWBKHawthorn Bancshares, Inc. 6113.2-682.29Financial ServicesBanks Regional
4103COHNCohen & Company Inc. 604.1-580.63Financial ServicesCapital Markets
4103AXRAMREP Corporation 6125.4832.69Real EstateReal Estate Services
4103TISITeam, Inc. 6121.6621.16IndustrialsSpecialty Business Services
1571EPAMEPAM Systems, Inc. 5998313.8175-0.71TechnologyInformation Technology Services
1572WWWWolverine World Wide, Inc. 5997512.591.80Consumer CyclicalFootwear & Accessories
1572PNFPPinnacle Financial Partners, Inc. 59920634.31800.17Financial ServicesBanks Regional
1574MHKMohawk Industries, Inc. 5998714.528-0.18Consumer CyclicalFurnishings, Fixtures & Appliances
1575DRVNDriven Brands Holdings Inc. 59810717.9-35-0.27Consumer CyclicalAuto & Truck Dealerships
1576SKTTanger Factory Outlet Centers, Inc. 5989916.5381.28Real EstateREIT Retail
1577FWONKFormula One Group 5977011.8-17-0.10Communication ServicesBroadcasting
1578ACMAECOM 5969516.0-180.77IndustrialsEngineering & Construction
1579CARGCarGurus, Inc. 5956911.6-71.51Communication ServicesInternet Content & Information
1580VRSNVeriSign, Inc. 59411118.6140.77TechnologySoftware Infrastructure
1581BCBrunswick Corporation 59410918.4-19-0.89Consumer CyclicalLeisure
1582FINVFinVolution Group 5939115.3-251.07Financial ServicesCredit Services
1583CCKCrown Holdings, Inc. 59313122.1-330.64Consumer CyclicalPackaging & Containers
1584MORMorphoSys AG 593457.6470.06HealthcareBiotechnology
1585AXONAxon Enterprise, Inc. 59214123.8-2-0.74IndustrialsAerospace & Defense
1586RILYB. Riley Financial, Inc. 59212320.8110-3.47Financial ServicesFinancial Conglomerates
1587GDRXGoodRx Holdings, Inc. 5919916.8-393.54HealthcareHealth Information Services
1588PDMPiedmont Office Realty Trust, Inc. 5918013.5-9-0.62Real EstateREIT Office
1589ORICORIC Pharmaceuticals, Inc. 5908514.416-2.56HealthcareBiotechnology
1590HTGCHercules Capital, Inc. 59012521.2-190.50Financial ServicesMortgage Finance
3292OLPOne Liberty Properties, Inc. 591321.8741.59Real EstateREIT Diversified
3292FSVFirstService Corporation 59914.3-16-0.47Real EstateReal Estate Services
3294PZCPIMCO California Municipal Income Fund III 591727.9450.00Financial ServicesAsset Management
3294MGICMagic Software Enterprises Ltd. 59814.3-24-1.46TechnologySoftware Application
3296CVCOCavco Industries, Inc. 5947.5-22-0.73Consumer CyclicalResidential Construction
3297BUIBlackRock Utilities, Infrastructure & Power Opportunities Trust 591525.140.34Financial ServicesAsset Management
3298HEQJohn Hancock Hedged Equity & Income Fund 591219.9-69-0.21Financial ServicesAsset Management
3298GLREGreenlight Capital Re, Ltd. 59610.4570.74Financial ServicesInsurance Reinsurance
3300WRNWestern Copper and Gold Corporation 59610.5-430.71Basic MaterialsOther Industrial Metals & Mining
3301ANIXAnixa Biosciences, Inc. 5958.3-201.64HealthcareDiagnostics & Research
3301MRAMEverspin Technologies, Inc. 5947.6240.54TechnologySemiconductors
1591PODDInsulet Corporation 58912320.9-14-0.92HealthcareMedical Devices
1592NBIXNeurocrine Biosciences, Inc. 5877512.83-0.52HealthcareBiotechnology
1593MXLMaxLinear, Inc. 5867312.5-14-1.41TechnologySemiconductors
1594NMRKNewmark Group, Inc. 5866611.3-111.37Real EstateReal Estate Services
1595AGRAvangrid, Inc. 58512120.8-350.55UtilitiesUtilities Regulated Electric
1596FVRRFiverr International Ltd. 5839015.5-11-1.44Communication ServicesInternet Content & Information
1597KLICKulicke and Soffa Industries, Inc. 5839015.400.00TechnologySemiconductor Equipment & Materials
1598METCRamaco Resources, Inc. 5839416.12-4.22Basic MaterialsCoking Coal
1599GOGOGogo Inc. 5827112.211.58Communication ServicesTelecom Services
1600WIMIWiMi Hologram Cloud Inc. 58213823.82693.59Communication ServicesAdvertising Agencies
1601PIIPolaris Inc. 58212822.0-1-0.27Consumer CyclicalRecreational Vehicles
1602VRDNViridian Therapeutics, Inc. 58113623.5-120.53HealthcareBiotechnology
1603ICLICL Group Ltd 5806611.5-39-0.43Basic MaterialsAgricultural Inputs
8TIRXTian Ruixiang Holdings Ltd 58,6009,10815.540764.95Financial ServicesInsurance Brokers
3303VCVInvesco California Value Municipal Income Trust 581118.729-0.10Financial ServicesAsset Management
3303ALGAlamo Group Inc. 58610.5-33-0.85IndustrialsFarm & Heavy Construction Machinery
3305HPIJohn Hancock Preferred Income Fund 581017.2-15-0.51Financial ServicesAsset Management
3306ITRNIturan Location and Control Ltd. 58814.5-54-0.91TechnologyCommunication Equipment
3309EVGEaton Vance Short Duration Diversified Income Fund 583357.5810.96Financial ServicesAsset Management
3309RICKRCI Hospitality Holdings, Inc. 581118.7-5-0.12Consumer CyclicalRestaurants
3309BWBBridgewater Bancshares, Inc. 5869.8501.43Financial ServicesBanks Regional
3309UTLUnitil Corporation 5836.0391.21UtilitiesUtilities Diversified
3312IVACIntevac, Inc. 5846.711.10IndustrialsAerospace & Defense
1604ONVOOrganovo Holdings, Inc. 57914424.952.68HealthcareDiagnostics & Research
1605BNTXBioNTech SE 5798314.4-54-0.27HealthcareBiotechnology
1606GDYNGrid Dynamics Holdings, Inc. 578427.2630.29TechnologyInformation Technology Services
1607EPREPR Properties 57810317.8-290.92Real EstateREIT Retail
1608RYRoyal Bank of Canada 5786010.3-300.12Financial ServicesBanks Diversified
1609CLDXCelldex Therapeutics, Inc. 5779416.4-40-2.78HealthcareBiotechnology
1610TDWTidewater Inc. 5766311.029-1.42EnergyOil & Gas Equipment & Services
1611EYENEyenovia, Inc. 57525043.4-22-1.48HealthcareBiotechnology
1612BGSB&G Foods, Inc. 5747613.2-3-0.38Consumer DefensivePackaged Foods
1612SUNSunoco LP 57413924.2-220.69EnergyOil & Gas Refining & Marketing
1614PTYPIMCO Corporate & Income Opportunity Fund 57114926.0-400.29Financial ServicesAsset Management
3313FBRXForte Biosciences, Inc. 5747.705.41HealthcareBiotechnology
3314BRTBRT Apartments Corp. 571423.9290.61Real EstateREIT Residential
3315EQBKEquity Bancshares, Inc. 5747.1-33-2.11Financial ServicesBanks Regional
3316ALIMAlimera Sciences, Inc. 571220.41221-3.10HealthcareDrug Manufacturers Specialty & Generic
3317REFRResearch Frontiers Incorporated 5769.7-17-3.05TechnologyElectronic Components
3317ITRMIterum Therapeutics plc 572544.6-26-2.05HealthcareBiotechnology
3320AEFAberdeen Emerging Markets Equity Income Fund, Inc. 5735.8-35-0.41Financial ServicesAsset Management
1615WHWyndham Hotels & Resorts, Inc. 5696511.5-15-0.22Consumer CyclicalLodging
1616TEFTelef?nica, S.A. 56918232.1-351.20Communication ServicesTelecom Services
1617HELEHelen of Troy Limited 56812221.51222.33Consumer DefensiveHousehold & Personal Products
1618PRTAProthena Corporation plc 56810017.622-2.05HealthcareBiotechnology
1618ALTRAltair Engineering Inc. 56813624.01810.26TechnologySoftware Infrastructure
1620KODKodiak Sciences Inc. 5679516.8-7-3.61HealthcareBiotechnology
1621NYMTNew York Mortgage Trust, Inc. 5656611.690.00Real EstateREIT Mortgage
1622PLTKPlaytika Holding Corp. 56512422.0-29-0.29Communication ServicesElectronic Gaming & Multimedia
1623JAZZJazz Pharmaceuticals plc 56512321.8-52.03HealthcareBiotechnology
1624ATOAtmos Energy Corporation 564539.4-180.01UtilitiesUtilities Regulated Gas
1625CPTCamden Property Trust 5639517.0-33-0.03Real EstateREIT Residential
1626XFLTXAI Octagon Floating Rate & Alternative Income Term Trust 56212121.5-14-1.55
1627INZYInozyme Pharma, Inc. 5618314.837-1.51HealthcareBiotechnology
1628RGNXREGENXBIO Inc. 5616010.736-5.40HealthcareBiotechnology
1629PRGSProgress Software Corporation 56024944.4-12-0.79TechnologySoftware Application
1630ARIApollo Commercial Real Estate Finance, Inc. 5608314.9180.86Real EstateREIT Mortgage
3321TMPTompkins Financial Corporation 56712.870.41Financial ServicesBanks Regional
3322JAKKJAKKS Pacific, Inc. 56711.9-330.72Consumer CyclicalLeisure
3324MCNMadison Covered Call & Equity Strategy Fund 56611.123-0.72Financial ServicesAsset Management
3324PVLPermianville Royalty Trust 5658.3441.37EnergyOil & Gas E&P
3324LMNRLimoneira Company 56712.0301.68Consumer DefensiveFarm Products
3326NRCNational Research Corporation 561017.833-1.35HealthcareDiagnostics & Research
3327BYSIBeyondSpring Inc. 561628.5-47-2.70HealthcareBiotechnology
1631CAKEThe Cheesecake Factory Incorporated 5569316.8-200.99Consumer CyclicalRestaurants
1632TILEInterface, Inc. 554295.2-210.34Consumer CyclicalFurnishings, Fixtures & Appliances
1633AGCOAGCO Corporation 5537814.2-90.42IndustrialsFarm & Heavy Construction Machinery
1634TMQTrilogy Metals Inc. 5527814.1-86-7.50Basic MaterialsOther Industrial Metals & Mining
1635RCKTRocket Pharmaceuticals, Inc. 5519517.2-14-0.84HealthcareBiotechnology
1636SEMSelect Medical Holdings Corporation 550346.1-6-0.75HealthcareMedical Care Facilities
1637ARKOArko Corp. 5506211.3980.22Consumer CyclicalDepartment Stores
1638AGIOAgios Pharmaceuticals, Inc. 5508815.991.38HealthcareBiotechnology
3328SRCE1st Source Corporation 5535.8130.42Financial ServicesBanks Regional
3328ADTXADiTx Therapeutics, Inc. 55713.0442.55HealthcareBiotechnology
3330BELFBBel Fuse Inc. 5558.7-15-1.39TechnologyElectronic Components
3330GTECGreenland Technologies Holding Corporation 552340.9-549.80IndustrialsSpecialty Industrial Machinery
3332CTRNCiti Trends, Inc. 551120.8-1-0.80Consumer CyclicalApparel Retail
3333BMRABiomerica, Inc. 5535.5531.33HealthcareDiagnostics & Research
3335VEROVenus Concept Inc. 552341.8-18.39HealthcareMedical Devices
3335MSBIMidland States Bancorp, Inc. 5536.2620.35Financial ServicesBanks Regional
3335CRMTAmerica's Car-Mart, Inc. 55917.327-0.14Consumer CyclicalAuto & Truck Dealerships
3338CCBCoastal Financial Corporation 55611.31021.20Financial ServicesBanks Regional
3338BGRBlackRock Energy and Resources Trust 551221.4-40-0.53Financial ServicesAsset Management
3338GBRNew Concept Energy, Inc. 55916.9-28-1.82EnergyOil & Gas E&P
3340EVFEaton Vance Senior Income Trust 551324.3-90.00Financial ServicesAsset Management
3340MNRMonmouth Real Estate Investment Corporation 551324.2-231.51Real EstateREIT Industrial
3342FISIFinancial Institutions, Inc. 55611.1760.49Financial ServicesBanks Regional
1639NEANuveen AMT-Free Quality Municipal Income Fund 54912122.035-0.47Financial ServicesAsset Management
1640CHHChoice Hotels International, Inc. 54915328.017-0.22Consumer CyclicalLodging
1641HOPEHope Bancorp, Inc. 548387.0111.36Financial ServicesBanks Regional
1642OPTNOptiNose, Inc. 54813925.419-9.02HealthcareDrug Manufacturers Specialty & Generic
1643GOOSCanada Goose Holdings Inc. 5489717.760.00Consumer CyclicalApparel Manufacturing
1644RPDRapid7, Inc. 54810819.8-80.80TechnologySoftware Application
1645KNKnowles Corporation 5487112.9-3-1.55TechnologyCommunication Equipment
1646MANHManhattan Associates, Inc. 54710018.41270.88TechnologySoftware Application
1647LPGDorian LPG Ltd. 5468816.1-20-2.06EnergyOil & Gas Midstream
1648UISUnisys Corporation 5466912.7-24-0.72TechnologyInformation Technology Services
1649CRNCCerence Inc. 5469717.7-23-3.63TechnologySoftware Application
1649KYNKayne Anderson Energy Infrastructure Fund, Inc. 54610519.252-0.63Financial ServicesAsset Management
1651SUISun Communities, Inc. 545509.124-0.29Real EstateREIT Residential
1652TCBITexas Capital Bancshares, Inc. 54510318.9-90.11Financial ServicesBanks Regional
1653AGOAssured Guaranty Ltd. 544448.234-1.09Financial ServicesInsurance Specialty
1653ROOTRoot, Inc. 5446211.5-19-4.26Financial ServicesInsurance Property & Casualty
1655NCMINational CineMedia, Inc. 5447213.3-31-0.45Communication ServicesAdvertising Agencies
1656LXLexinFintech Holdings Ltd. 5437113.1-323.21Financial ServicesCredit Services
1657MDXGMiMedx Group, Inc. 5427814.3-38-2.69HealthcareMedical Devices
1658LUNGPulmonx Corporation 542417.6510.94HealthcareMedical Devices
1659MLMMartin Marietta Materials, Inc. 5428114.99-0.98Basic MaterialsBuilding Materials
1660RBBNRibbon Communications Inc. 541325.8640.39Communication ServicesTelecom Services
1661EHTHeHealth, Inc. 54010319.01116.22Financial ServicesInsurance Brokers
1662KZRKezar Life Sciences, Inc. 5409317.219-3.66HealthcareBiotechnology
1663WGOWinnebago Industries, Inc. 54010018.550.23Consumer CyclicalRecreational Vehicles
9SNAPSnap Inc. 54,00111,12920.606.70Communication ServicesInternet Content & Information
3344MIYBlackRock MuniYield Michigan Quality Fund, Inc. 54814.9-15-0.27Financial ServicesAsset Management
3344BFSTBusiness First Bancshares, Inc. 5447.3251.98Financial ServicesBanks Regional
3344QCRHQCR Holdings, Inc. 54610.6501.34Financial ServicesBanks Regional
3346NMMNavios Maritime Partners L.P. 541222.8-26-1.50IndustrialsMarine Shipping
3346BRNBarnwell Industries, Inc. 5423.0540.00EnergyOil & Gas E&P
3348PZGParamount Gold Nevada Corp. 5423.3-15-0.90Basic MaterialsGold
3349GLBSGlobus Maritime Limited 541018.21290.50IndustrialsMarine Shipping
3349IDTIDT Corporation 54712.1-120.45Communication ServicesTelecom Services
3351PHTPioneer High Income Trust 541119.8-29-0.41Financial ServicesAsset Management
3352BHBBar Harbor Bankshares 5446.7830.59Financial ServicesBanks Regional
3353PRTPermRock Royalty Trust 54915.956-1.72EnergyOil & Gas E&P
3353FENFirst Trust Energy Income and Growth Fund 541731.1-141.18Financial ServicesAsset Management
3355VTNInvesco Trust for Investment Grade New York Municipals 5412.380.19Financial ServicesAsset Management
3355NATRNature's Sunshine Products, Inc. 54611.545-0.58Consumer DefensiveHousehold & Personal Products
1664FAXAberdeen Asia-Pacific Income Fund, Inc. 5397213.4-260.39Financial ServicesAsset Management
1665CRNXCrinetics Pharmaceuticals, Inc. 5397614.16-2.27HealthcareBiotechnology
1665WVEWave Life Sciences Ltd. 5397113.2-140.21HealthcareBiotechnology
1667VMCVulcan Materials Company 5388515.7-24-1.24Basic MaterialsBuilding Materials
1668LIVNLivaNova PLC 53712523.2111.72HealthcareMedical Devices
1669RPMRPM International Inc. 53712122.5-50.02Basic MaterialsSpecialty Chemicals
1670BKHBlack Hills Corporation 5366812.7251.41UtilitiesUtilities Diversified
1671SHIPSeanergy Maritime Holdings Corp. 53610820.2-42.91IndustrialsMarine Shipping
1672TPHSTrinity Place Holdings Inc. 53510319.29471.42Real EstateReal Estate Diversified
1673RQICohen & Steers Quality Income Realty Fund, Inc. 53411621.633-1.29Financial ServicesAsset Management
1674VECOVeeco Instruments Inc. 534407.621-2.35TechnologySemiconductor Equipment & Materials
1675AIRAAR Corp. 53311922.3271.87IndustrialsAerospace & Defense
1676PRTSCarParts.com, Inc. 53310920.4-38-1.53Consumer CyclicalInternet Retail
1677TRNTrinity Industries, Inc. 533468.6511.39IndustrialsRailroads
1678PKGPackaging Corporation of America 5336612.3-17-0.15Consumer CyclicalPackaging & Containers
1679NWBINorthwest Bancshares, Inc. 533458.5-20.65Financial ServicesBanks Regional
1680UBSIUnited Bankshares, Inc. 5326412.0431.69Financial ServicesBanks Regional
1681RHRH 53211321.3-280.64Consumer CyclicalSpecialty Retail
1682VINCVincera Pharma, Inc. 53114527.448-5.26HealthcareBiotechnology
1683MAGMAG Silver Corp. 5309016.9-550.16Basic MaterialsSilver
1684ALVRAlloVir, Inc. 5308616.2-7-1.98HealthcareBiotechnology
1685TKRThe Timken Company 53011020.7700.43IndustrialsTools & Accessories
1686ADTNADTRAN, Inc. 53010219.3-81.72TechnologyCommunication Equipment
3357DWSNDawson Geophysical Company 53510.21661.86EnergyOil & Gas Equipment & Services
3358STRMStreamline Health Solutions, Inc. 531019.0535-8.33HealthcareHealth Information Services
3359IAFAberdeen Australia Equity Fund, Inc. 53611.0-62-0.48Financial ServicesAsset Management
3360MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund 53917.5-270.00Financial ServicesAsset Management
3361KWRQuaker Chemical Corporation 53610.78-0.23Basic MaterialsSpecialty Chemicals
1687MTNVail Resorts, Inc. 52917633.335-2.68Consumer CyclicalResorts & Casinos
1688HUYAHUYA Inc. 5279317.6-121.58Communication ServicesEntertainment
1689RBARitchie Bros. Auctioneers Incorporated 5278015.17-0.98IndustrialsSpecialty Business Services
1690FULCFulcrum Therapeutics, Inc. 5265610.632-1.26HealthcareBiotechnology
1691AMNAMN Healthcare Services, Inc. 5269417.9-21-0.16HealthcareMedical Care Facilities
1692CLDTChatham Lodging Trust 52612523.7310.98Real EstateREIT Hotel & Motel
1693SWISolarWinds Corporation 5265510.4-12-0.64TechnologySoftware Infrastructure
1694VTSIVirTra, Inc. 52310319.611917.67IndustrialsAerospace & Defense
1695OMIOwens & Minor, Inc. 52111421.9-130.38No dataMedical Distribution
1696DFHDream Finders Homes, Inc. 52110520.222-0.32Consumer CyclicalResidential Construction
1697REYNReynolds Consumer Products Inc. 5215711.019-0.39Consumer CyclicalPackaging & Containers
1697ALSNAllison Transmission Holdings, Inc. 52111822.7-19-0.49Consumer CyclicalAuto Parts
3362GHMGraham Corporation 5259.115-0.85IndustrialsSpecialty Industrial Machinery
3363RDIReading International, Inc. 52814.91764-5.14Communication ServicesEntertainment
3363FPAYFlexShopper, Inc. 52816.028-2.63IndustrialsRental & Leasing Services
3365TZOOTravelzoo 521427.4162.15Consumer CyclicalTravel Services
3366ESQEsquire Financial Holdings, Inc. 521121.850.92Financial ServicesBanks Regional
3367OLBThe OLB Group, Inc. 52611.2206-9.37TechnologySoftware Application
3367MTLSMaterialise NV 5259.6-272.66TechnologySoftware Application
3369FCTFirst Trust Senior Floating Rate Income Fund II 521019.3-65-0.20Financial ServicesAsset Management
1699PSTXPoseida Therapeutics, Inc. 5197714.8-47-1.96HealthcareBiotechnology
1700REVGREV Group, Inc. 5155410.5-8-0.42IndustrialsFarm & Heavy Construction Machinery
1701RCSPIMCO Strategic Income Fund, Inc. 5149919.383-2.60Financial ServicesAsset Management
1702CRNTCeragon Networks Ltd. 5148817.194-3.23TechnologyCommunication Equipment
1703WNCWabash National Corporation 5136111.9-26-3.36IndustrialsFarm & Heavy Construction Machinery
1704JAMFJamf Holding Corp. 5128015.6350.05TechnologySoftware Application
1705THTarget Hospitality Corp. 5128115.8-192.26EnergyOil & Gas Equipment & Services
1705WCCWESCO International, Inc. 5128616.9270.60IndustrialsIndustrial Distribution
1707JPCNuveen Preferred & Income Opportunities Fund 51213025.4-21-0.29Financial ServicesAsset Management
1707PPCPilgrim's Pride Corporation 5127314.3-140.77Consumer DefensivePackaged Foods
1709LRMRLarimar Therapeutics, Inc. 5119719.082-9.50HealthcareBiotechnology
1710MTZMasTec, Inc. 5109719.1-120.75IndustrialsEngineering & Construction
10AMDAdvanced Micro Devices, Inc. 51,99810,58520.4-310.69TechnologySemiconductors
3372JRSNuveen Real Estate Income Fund 511631.6-38-0.97Financial ServicesAsset Management
3372DCBODocebo Inc. 511224.1-330.72TechnologySoftware Application
3372FRBAFirst Bank 51510.6840.50Financial ServicesBanks Regional
3372MLRMiller Industries, Inc. 51714.55-0.59Consumer CyclicalAuto Parts
3372JOUTJohnson Outdoors Inc. 511122.5340.90Consumer CyclicalLeisure
3375CXDOCrexendo, Inc. 51816.0-2-3.51TechnologyInformation Technology Services
3376FPHFive Point Holdings, LLC 511020.11380.32Real EstateReal Estate Development
3378IGICInternational General Insurance Holdings Ltd. 5124.6-1-0.44Financial ServicesInsurance Diversified
3378NHCNational HealthCare Corporation 51510.3580.31HealthcareMedical Care Facilities
3378EHIWestern Asset Global High Income Fund Inc. 511121.4-30.30Financial ServicesAsset Management
3378THMInternational Tower Hill Mines Ltd. 51714.0-441.52Basic MaterialsGold
3381GUREGulf Resources, Inc. 511734.0962.21Basic MaterialsSpecialty Chemicals
3381CASSCass Information Systems, Inc. 5136.321-2.35IndustrialsSpecialty Business Services
1711OSBCOld Second Bancorp, Inc. 5095210.12462.23Financial ServicesBanks Regional
1712HIBBHibbett Sports, Inc. 5096512.768-0.04Consumer CyclicalSpecialty Retail
1713IARTIntegra LifeSciences Holdings Corporation 5085711.2-21-0.97HealthcareMedical Devices
1714AXNXAxonics Modulation Technologies, Inc. 50813827.2-17-0.22HealthcareMedical Devices
1715SIGSignet Jewelers Limited 50710220.0-20-2.57Consumer CyclicalLuxury Goods
1716CHDNChurchill Downs Incorporated 50710019.713-1.47Consumer CyclicalGambling
1716BLBDBlue Bird Corporation 50710120.0-33-1.75Consumer CyclicalAuto Manufacturers
1718PHGKoninklijke Philips N.V. 50310420.7-36-0.84HealthcareDiagnostics & Research
1719TSEMTower Semiconductor Ltd. 5038316.5-16-1.39TechnologySemiconductors
1720MTSIMACOM Technology Solutions Holdings, Inc. 50211723.2-27-1.28TechnologySemiconductors
1721SLABSilicon Laboratories Inc. 50218035.988-3.32TechnologySemiconductors
1722GOFGuggenheim Strategic Opportunities Fund 50216232.3-100.36Financial ServicesAsset Management
1723TUPTupperware Brands Corporation 50113326.5-341.02Consumer CyclicalPackaging & Containers
1724YELPYelp Inc. 5015310.53-0.38Communication ServicesInternet Content & Information
1725ASHAshland Global Holdings Inc. 50012124.2591.70Basic MaterialsSpecialty Chemicals
3383JILLJ.Jill, Inc. 50510.110-0.51Consumer CyclicalApparel Retail
3383BGHBarings Global Short Duration High Yield Fund 501734.0-490.36Financial ServicesAsset Management
3385HURCHurco Companies, Inc. 501836.2107-0.05IndustrialsSpecialty Industrial Machinery
3386MBRXMoleculin Biotech, Inc. 501122.73775.70HealthcareBiotechnology
194PLDPrologis, Inc. 5,98476212.7-46-1.69Real EstateREIT Industrial
195GEGeneral Electric Company 5,97290115.1-8-1.75IndustrialsSpecialty Industrial Machinery
196CHWYChewy, Inc. 5,9551,60627.0-11-2.54Consumer CyclicalInternet Retail
197BSXBoston Scientific Corporation 5,94686414.5-4-0.79No dataNo data
198COTYCoty Inc. 5,9031,61627.4323.86Consumer DefensiveHousehold & Personal Products
199AMCRAmcor plc 5,8321,07218.4230.79Consumer CyclicalPackaging & Containers
200HMYHarmony Gold Mining Company Limited 5,8211,29922.3-10.44Basic MaterialsGold
201AQSTAquestive Therapeutics, Inc. 5,7801,17320.313614.80HealthcareBiotechnology
202SNVSynovus Financial Corp. 5,7731,39424.1219-7.43Financial ServicesBanks Regional
203GOEVCanoo Inc. 5,7491,71329.8-364.90Consumer CyclicalAuto Manufacturers
204CRMsalesforce.com, inc. 5,7475449.537-1.59TechnologySoftware Application
205FHNFirst Horizon Corporation 5,73266811.7-350.78Financial ServicesBanks Regional
206INGING Groep N.V. 5,72180514.1341.13Financial ServicesBanks Diversified
207BKRBaker Hughes Company 5,7144878.520.56EnergyOil & Gas Equipment & Services
208APAApache Corporation 5,67892616.3-50.53EnergyOil & Gas E&P
209ULUnilever PLC 5,6633666.5150.34Consumer DefensiveHousehold & Personal Products
210GPSThe Gap, Inc. 5,6481,16020.5-16-0.80Consumer CyclicalApparel Retail
211BXThe Blackstone Group Inc. 5,6072,06536.89-2.33Financial ServicesAsset Management
212ALKAlaska Air Group, Inc. 5,59295317.0234.03IndustrialsAirlines
213GLGlobe Life Inc. 5,5901,52327.242.80Financial ServicesInsurance Life
214TFCTruist Financial Corporation 5,5071,06319.3-400.14Financial ServicesBanks Regional
215DHID.R. Horton, Inc. 5,5031,28223.3730.10Consumer CyclicalResidential Construction
216SMSISmith Micro Software, Inc. 5,5001,92435.01242814.36TechnologySoftware Application
217AESThe AES Corporation 5,49866512.1-300.81UtilitiesUtilities Diversified
218PEPPepsiCo, Inc. 5,46567912.4341.65Consumer DefensiveBeverages Non Alcoholic
219DTDynatrace, Inc. 5,4601,37925.3664.12TechnologySoftware Application
220TXNTexas Instruments Incorporated 5,4571,05419.320-1.23TechnologySemiconductors
221AZULAzul S.A. 5,43088216.2154-4.13IndustrialsAirlines
222JNPRJuniper Networks, Inc. 5,38878714.693-0.88TechnologyCommunication Equipment
223PAAPlains All American Pipeline, L.P. 5,30381015.3121.90EnergyOil & Gas Midstream
224MSMorgan Stanley 5,26783115.8-450.20Financial ServicesCapital Markets
225MCHPMicrochip Technology Incorporated 5,26164912.39-1.01TechnologySemiconductors
226SESea Limited 5,25383415.9-21.20No dataElectronic Gaming & Multimedia
227IPInternational Paper Company 5,2291,16122.2-180.57Consumer CyclicalPackaging & Containers
228CNCCentene Corporation 5,18388817.1692.43HealthcareHealthcare Plans
229CDECoeur Mining, Inc. 5,1721,36826.4-540.23Basic MaterialsGold
230DVNDevon Energy Corporation 5,16881415.7-16-0.46EnergyOil & Gas E&P
231PINSPinterest, Inc. 5,13970413.7-250.43Communication ServicesInternet Content & Information
232ZUOZuora, Inc. 5,10976715.0-49-2.01TechnologySoftware Infrastructure
233IBNICICI Bank Limited 5,07179115.611-0.78Financial ServicesBanks Regional
234CFGCitizens Financial Group, Inc. 5,06763712.6-24-0.36Financial ServicesBanks Regional
235INVOINVO Bioscience, Inc. 5,04083316.5-98-16.48HealthcareMedical Devices
4106EDRYEuroDry Ltd. 502.180-0.05IndustrialsMarine Shipping
4106AEZSAeterna Zentaris Inc. 5237.5500-1.01HealthcareBiotechnology
4108MSNEmerson Radio Corp. 5120.0-583.70TechnologyConsumer Electronics
4110TTNPTitan Pharmaceuticals, Inc. 5116.01000.00HealthcareBiotechnology
4110DTFDTF Tax-Free Income Inc. 5593.3240.09Financial ServicesAsset Management
4110NXCNuveen California Select Tax-Free Income Portfolio 504.4-12-0.08Financial ServicesAsset Management
4110PYPDPolyPid Ltd. 5242.4373-3.15HealthcareBiotechnology
4113COCPCocrystal Pharma, Inc. 508.0-394.90HealthcareBiotechnology
4114GRNQGreenpro Capital Corp. 5120.8-120.00IndustrialsConsulting Services
4116ALOTAstroNova, Inc. 5115.9481.14TechnologyComputer Hardware
4116XYFX Financial 509.6390-0.26Financial ServicesCredit Services
4116BOSCB.O.S. Better Online Solutions Ltd. 502.0-790.35TechnologyCommunication Equipment
4116AMSTAmesite Inc. 508.1-18-0.51TechnologySoftware Application
4120FSFGFirst Savings Financial Group, Inc. 5124.5153-2.66Financial ServicesBanks Regional
4120ARLAmerican Realty Investors, Inc. 506.6336-5.28Real EstateReal Estate Development
4120CEEThe Central and Eastern Europe Fund, Inc. 504.7-32-1.05Financial ServicesAsset Management
4123TOMZTOMI Environmental Solutions, Inc. 5121.7-283.57IndustrialsPollution & Treatment Controls
4123AIHSSenmiao Technology Limited 5115.614711.11Financial ServicesCredit Services
4123SWZThe Swiss Helvetia Fund Inc. 5121.1-84-0.53Financial ServicesAsset Management
4126UBFOUnited Security Bancshares 500.1-561.26Financial ServicesBanks Regional
4126MCHXMarchex, Inc. 508.2-860.00Communication ServicesAdvertising Agencies
4129SLGLSol-Gel Technologies Ltd. 500.5-745.02HealthcareBiotechnology
4129DGLYDigital Ally, Inc. 5237.1309-1.37IndustrialsSecurity & Protection Services
4129SCKTSocket Mobile, Inc. 5122.6-67-1.92TechnologyComputer Hardware
1726URIUnited Rentals, Inc. 4995911.8-44-0.52IndustrialsRental & Leasing Services
1727WHLRWheeler Real Estate Investment Trust, Inc. 4995310.646-8.97Real EstateREIT Retail
1729SRPTSarepta Therapeutics, Inc. 4996513.1-9-1.14HealthcareBiotechnology
1730ANAutoNation, Inc. 49812825.7-311.50Consumer CyclicalAuto & Truck Dealerships
1731SRGSeritage Growth Properties 4989218.5420.11Real EstateREIT Retail
1732ENREnergizer Holdings, Inc. 4975811.7371.71IndustrialsElectrical Equipment & Parts
1733SONSonoco Products Company 49610621.3201.09Consumer CyclicalPackaging & Containers
1734BJRIBJ's Restaurants, Inc. 496499.8620.35Consumer CyclicalRestaurants
1735ICLRICON Public Limited Company 4968316.828-0.07HealthcareDiagnostics & Research
1736DAKTDaktronics, Inc. 49612825.7322.90TechnologyComputer Hardware
1737PPBIPacific Premier Bancorp, Inc. 495459.1150.33Financial ServicesBanks Regional
1738WLKWestlake Chemical Corporation 49510020.240.24Basic MaterialsSpecialty Chemicals
1739RNRRenaissanceRe Holdings Ltd. 49511523.2712.98Financial ServicesInsurance Reinsurance
1740ALVAutoliv, Inc. 4945911.95-1.15Consumer CyclicalAuto Parts
1741MSIMotorola Solutions, Inc. 4945811.8-9-0.31TechnologyCommunication Equipment
1742CBSHCommerce Bancshares, Inc. 49310621.4-390.06Financial ServicesBanks Regional
1743ECCEagle Point Credit Company Inc. 49315030.414-0.10Financial ServicesAsset Management
1744ASCArdmore Shipping Corporation 4926613.528-1.70IndustrialsMarine Shipping
1745VVRInvesco Senior Income Trust 49113928.2-46-0.23Financial ServicesAsset Management
1746AMBAAmbarella, Inc. 49011423.3-3-2.79TechnologySemiconductor Equipment & Materials
1747VRNAVerona Pharma plc 4906513.341-1.83HealthcareBiotechnology
1748ABMABM Industries Incorporated 4905010.3-450.37IndustrialsSpecialty Business Services
3387MYFWFirst Western Financial, Inc. 4949.01460.00Financial ServicesBanks Regional
3387CNXNPC Connection, Inc. 4948.090.47TechnologyElectronics & Computer Distribution
3389HPSJohn Hancock Preferred Income Fund III 491019.9-27-0.67Financial ServicesAsset Management
3390GCVThe Gabelli Convertible and Income Securities Fund Inc. 491326.5-250.87Financial ServicesAsset Management
3391LCNBLCNB Corp. 4936.3591.86Financial ServicesBanks Regional
3391ECFEllsworth Growth and Income Fund Ltd. 491224.765-0.65Financial ServicesAsset Management
3393PDSPrecision Drilling Corporation 49714.5-15-1.23EnergyOil & Gas Drilling
3394BLWBlackRock Limited Duration Income Trust 491735.2-260.22Financial ServicesAsset Management
1749BRYBerry Corporation 4897415.19-0.36EnergyOil & Gas E&P
1750FOXFFox Factory Holding Corp. 4897415.1-6-1.09Consumer CyclicalRecreational Vehicles
1751LODEComstock Mining Inc. 48813026.6-3910.34Real EstateReal Estate Services
1751MSGEMadison Square Garden Entertainment Corp. 488265.338-0.56Communication ServicesEntertainment
1753SXCSunCoke Energy, Inc. 488377.7-15-0.93Basic MaterialsCoking Coal
1753CERTCertara, Inc. 4886613.578-4.37HealthcareBiotechnology
1755SASeabridge Gold Inc. 488469.5-12-2.39Basic MaterialsGold
1756HQYHealthEquity, Inc. 4877615.713-0.03HealthcareHealth Information Services
1757YEXTYext, Inc. 4845511.4-45-1.44TechnologySoftware Infrastructure
1758KTBKontoor Brands, Inc. 4848517.681.00Consumer CyclicalApparel Manufacturing
1759EQIXEquinix, Inc. 4839018.5-50.72Real EstateREIT Specialty
1760PCFHigh Income Securities Fund 483142.9262-1.42Financial ServicesAsset Management
1761FCFFirst Commonwealth Financial Corporation 483387.861.35Financial ServicesBanks Regional
1762BBarnes Group Inc. 4826212.81138.06IndustrialsSpecialty Industrial Machinery
1763AVAAvista Corporation 481357.3551.87UtilitiesUtilities Diversified
1764TAOPTaoping Inc. 4807816.272912.50TechnologySoftware Infrastructure
3395TCXTucows Inc. 48713.65-0.17TechnologySoftware Infrastructure
3396NBSENeuBase Therapeutics, Inc. 4824.9553.26HealthcareBiotechnology
3398HTDJohn Hancock Tax-Advantaged Dividend Income Fund 48714.4-500.37Financial ServicesAsset Management
3398GIFIGulf Island Fabrication, Inc. 4811.7-59-0.47EnergyOil & Gas Equipment & Services
3398GVPGSE Systems, Inc. 481328.06847.23TechnologySoftware Application
3400MMLPMartin Midstream Partners L.P. 481225.5-50-2.92EnergyOil & Gas Midstream
3401AMSAmerican Shared Hospital Services 481225.3109-2.68HealthcareMedical Care Facilities
3401SJScienjoy Holding Corporation 4812.9165-6.89No dataNo data
1765EZGOEZGO Technologies Ltd. 4789519.9-940.00Consumer CyclicalRecreational Vehicles
1766UCBIUnited Community Banks, Inc. 476428.7-290.53Financial ServicesBanks Regional
1767UTHRUnited Therapeutics Corporation 4769720.4280.69HealthcareBiotechnology
1767OPRAOpera Limited 47612125.5-242.07TechnologySoftware Infrastructure
1769RPAYRepay Holdings Corporation 475469.715-0.31TechnologySoftware Infrastructure
1770STEPStepStone Group Inc. 4757515.91211.27Financial ServicesAsset Management
1771OTEXOpen Text Corporation 4726112.9-20.43TechnologySoftware Application
1771NADNuveen Quality Municipal Income Fund 47213027.511-0.54Financial ServicesAsset Management
1773VNET21Vianet Group, Inc. 4716012.6-630.00TechnologyInformation Technology Services
1774SBSafe Bulkers, Inc. 4716213.2461.27IndustrialsMarine Shipping
1775VRNTVerint Systems Inc. 4719420.01-0.14TechnologySoftware Infrastructure
1776CKPTCheckpoint Therapeutics, Inc. 47012827.375-4.19HealthcareBiotechnology
3404MYNBlackRock MuniYield New York Quality Fund, Inc. 47715.8490.00Financial ServicesAsset Management
3404FLNTFluent, Inc. 47713.8194.55Communication ServicesAdvertising Agencies
3404SAFTSafety Insurance Group, Inc. 4749.2150.83Financial ServicesInsurance Property & Casualty
3406MOGOMogo Inc. 47613.2861.65TechnologySoftware Application
3406ARCARC Document Solutions, Inc. 471531.6-591.51IndustrialsSpecialty Business Services
3408MOFGMidWestOne Financial Group, Inc. 4735.652-0.30Financial ServicesBanks Regional
1777LADRLadder Capital Corp 4697115.1-310.59Real EstateREIT Mortgage
1778HIMXHimax Technologies, Inc. 4687716.4-390.20TechnologySemiconductors
1779GPRKGeoPark Limited 4675812.4-70.93EnergyOil & Gas E&P
1780FHIFederated Hermes, Inc. 467449.4-48-0.34Financial ServicesAsset Management
1781XNCRXencor, Inc. 4666614.22-0.63HealthcareBiotechnology
1781JACKJack in the Box Inc. 46612126.014-1.24Consumer CyclicalRestaurants
1783HCATHealth Catalyst, Inc. 466378.0-201.24HealthcareHealth Information Services
1784RGLDRoyal Gold, Inc. 4657616.3-46-1.09Basic MaterialsGold
1785THOThor Industries, Inc. 4649319.9-8-0.64Consumer CyclicalRecreational Vehicles
1786PMVPPMV Pharmaceuticals, Inc. 4645511.9670.62HealthcareBiotechnology
1787NFGNational Fuel Gas Company 4649320.2-4-0.06EnergyOil & Gas Integrated
1788LAZLazard Ltd 4637816.7-441.04Financial ServicesCapital Markets
1789GDOTGreen Dot Corporation 463255.4-82.56Financial ServicesCredit Services
1790LILALiberty Latin America Ltd. 462316.7580.14Communication ServicesTelecom Services
1791SLQTSelectQuote, Inc. 461449.6392.99Financial ServicesInsurance Brokers
1792VOYAVoya Financial, Inc. 4616413.8-390.95Financial ServicesFinancial Conglomerates
1793VETVermilion Energy Inc. 4605912.8-40-0.25EnergyOil & Gas E&P
1794PCHPotlatchDeltic Corporation 4608618.8-6-1.02Real EstateREIT Specialty
3409THFFFirst Financial Corporation 46511.2390.66Financial ServicesBanks Regional
3410NQPNuveen Pennsylvania Quality Municipal Income Fund 46511.366-0.43Financial ServicesAsset Management
3410HFFGHF Foods Group Inc. 4623.878-0.48Consumer DefensiveFood Distribution
3412IBEXIBEX Limited 46817.6-91.00TechnologySoftware Application
3413HBBHamilton Beach Brands Holding Company 4648.757-3.93TechnologyConsumer Electronics
3414MCRMFS Charter Income Trust 4612.2-180.33Financial ServicesAsset Management
3415ARTNAWill be right back..461123.6440.12UtilitiesUtilities Regulated Water
3415RIVRiverNorth Opportunities Fund, Inc. 461840.4-31-0.31Financial ServicesAsset Management
1795ROPRoper Technologies, Inc. 458449.620.15IndustrialsSpecialty Industrial Machinery
1796BVBrightView Holdings, Inc. 4575812.6-460.09IndustrialsSpecialty Business Services
1797BIPBrookfield Infrastructure Partners L.P. 4565311.6-172.82UtilitiesUtilities Diversified
1798GLNGGolar LNG Limited 456286.1-17-0.32EnergyOil & Gas Midstream
1799GGGGraco Inc. 4564910.8-21-0.38IndustrialsSpecialty Industrial Machinery
1800PNMPNM Resources, Inc. 456214.7-210.64UtilitiesUtilities Regulated Electric
1801CAECAE Inc. 4565010.9-56-1.90IndustrialsAerospace & Defense
1802SHAKShake Shack Inc. 4555512.1-390.34Consumer CyclicalRestaurants
1803VITLVital Farms, Inc. 4545712.5-80.36Consumer DefensiveFarm Products
1804TSLXSixth Street Specialty Lending, Inc. 4545211.5-420.53Financial ServicesAsset Management
1805EPACEnerpac Tool Group Corp. 4548218.1510.00IndustrialsSpecialty Industrial Machinery
1806CNXCConcentrix Corporation 45211124.7-12-0.90TechnologyInformation Technology Services
1807MBUUMalibu Boats, Inc. 451439.5460.59Consumer CyclicalRecreational Vehicles
1808TWTradeweb Markets Inc. 4517817.3-240.69Financial ServicesCapital Markets
1809FRTFederal Realty Investment Trust 4516614.7141.54Real EstateREIT Retail
1809HOLIHollysys Automation Technologies Ltd. 451429.34-2.33IndustrialsElectrical Equipment & Parts
1811CMTLComtech Telecommunications Corp. 4508318.511-6.47TechnologyCommunication Equipment
11NKLANikola Corporation 45,03417,83339.6-272.64Consumer CyclicalAuto Manufacturers
3418BDSXBiodesix, Inc. 45716.2193.31HealthcareDiagnostics & Research
3418KTFDWS Municipal Income Trust 451327.70-0.64Financial ServicesAsset Management
3418DGICADonegal Group Inc. 45510.2361.94Financial ServicesInsurance Property & Casualty
3420PRKPark National Corporation 45512.010.42Financial ServicesBanks Regional
3420CTBICommunity Trust Bancorp, Inc. 4548.1192.65Financial ServicesBanks Regional
3422PVBCProvident Bancorp, Inc. 4548.7-29-0.52Financial ServicesBanks Regional
3423PMOPutnam Municipal Opportunities Trust 4537.68-0.10Financial ServicesAsset Management
3424MECMayville Engineering Company, Inc. 45510.2-381.19IndustrialsMetal Fabrication
1812LADLithia Motors, Inc. 4497015.630-0.23Consumer CyclicalAuto & Truck Dealerships
1813GLOBGlobant S.A. 4486314.15-1.44TechnologySoftware Application
1814IGMSIGM Biosciences, Inc. 4477717.377-8.86HealthcareBiotechnology
1815AUBAtlantic Union Bankshares Corporation 4477316.4-731.13Financial ServicesBanks Regional
1816REGNRegeneron Pharmaceuticals, Inc. 4469521.3-5-0.80HealthcareBiotechnology
1817GTLSChart Industries, Inc. 4469721.7-10.66Industrial GoodsMetal Fabrication
1818PCTYPaylocity Holding Corporation 4456815.3210.40TechnologySoftware Application
1819AMRCAmeresco, Inc. 4446013.5-16-0.27IndustrialsEngineering & Construction
1820GSBDGoldman Sachs BDC, Inc. 44310924.7-220.86Financial ServicesCredit Services
1821BHRBraemar Hotels & Resorts, Inc. 4426915.67-9.84Real EstateREIT Hotel & Motel
1823HZOMarineMax, Inc. 4417316.562-1.40Consumer CyclicalSpecialty Retail
1824QUREuniQure N.V. 4417216.4-470.86HealthcareBiotechnology
1824WHDCactus, Inc. 4415612.7-1-0.47EnergyOil & Gas Equipment & Services
1826KREFKKR Real Estate Finance Trust Inc. 4404510.2-51.70Real EstateREIT Mortgage
12NVDANVIDIA Corporation 44,5369,36521.0-100.76TechnologySemiconductors
3425VRTSVirtus Investment Partners, Inc. 44510.620.56Financial ServicesAsset Management
3425UFIUnifi, Inc. 44410.1-53-0.18Consumer CyclicalTextile Manufacturing
3427RBBRBB Bancorp 4424.1491.80Financial ServicesBanks Regional
3428WFWoori Financial Group Inc. 441125.451.80Financial ServicesBanks Regional
3428BWGLegg Mason BW Global Income Opportunities Fund Inc. 44920.300.38Financial ServicesAsset Management
3431NCANuveen California Municipal Value Fund, Inc. 44717.0-44-0.35Financial ServicesAsset Management
3431NTICNorthern Technologies International Corporation 4448.2-2-0.32Basic MaterialsSpecialty Chemicals
3431TUSKMammoth Energy Services, Inc. 44511.7172.54EnergyOil & Gas Equipment & Services
3433LTBRLightbridge Corporation 44410.2-49-0.79IndustrialsElectrical Equipment & Parts
3433OPPRiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 441535.380.49Financial ServicesAsset Management
1827RYTMRhythm Pharmaceuticals, Inc. 43910123.1-27-0.88HealthcareBiotechnology
1828SAFESafehold Inc. 4384810.9-71.53Real EstateREIT Diversified
1829RGAReinsurance Group of America, Incorporated 4389321.3541.29Financial ServicesInsurance Reinsurance
1829FBIOFortress Biotech, Inc. 4387316.8782.26HealthcareBiotechnology
1831BAHBooz Allen Hamilton Holding Corporation 4376515.0-18-0.53IndustrialsConsulting Services
1832SFNCSimmons First National Corporation 437184.2291.32Financial ServicesBanks Regional
1833TASTCarrols Restaurant Group, Inc. 4379621.9-20-0.11Consumer CyclicalRestaurants
1834IMTXImmatics N.V. 436307.0-100.29HealthcareBiotechnology
1835ITGRInteger Holdings Corporation 4366715.4-25-0.58HealthcareMedical Devices
1SINTSintx Technologies, Inc. 435,083114,66626.4-118.11HealthcareMedical Devices
1836CYRXCryoport, Inc. 4355312.158-1.91IndustrialsIntegrated Freight & Logistics
1837CLBCore Laboratories N.V. 4359321.3-31.80EnergyNo data
1838ILPTIndustrial Logistics Properties Trust 43511426.416-1.09Real EstateREIT Industrial
1839PTGXProtagonist Therapeutics, Inc. 4344410.2-16-1.37HealthcareBiotechnology
1840OPIOffice Properties Income Trust 4349521.9-35-0.53Real EstateREIT Office
1841TKTeekay Corporation 4336314.6-14-1.67EnergyOil & Gas Midstream
1842ALDXAldeyra Therapeutics, Inc. 4338018.5-320.25HealthcareBiotechnology
1843BSBRBanco Santander 4326515.1-5-0.19Financial ServicesBanks Regional
1844STTKShattuck Labs, Inc. 4316214.4-231.10HealthcareBiotechnology
3435PROFProfound Medical Corp. 43715.24640.58HealthcareMedical Devices
3436GAIAGaia, Inc. 431738.75287.98Communication ServicesInternet Content & Information
3437SPXXNuveen S&P 500 Dynamic Overwrite Fund 431227.81220.13Financial ServicesAsset Management
3437STKColumbia Seligman Premium Technology Growth Fund 431636.530-0.85Financial ServicesAsset Management
3439SNESSenesTech, Inc. 4300.9-15-4.11Basic MaterialsSpecialty Chemicals
3440SYSo-Young International Inc. 4324.1-632.56HealthcareHealth Information Services
3441PHDPioneer Floating Rate Trust 431126.3-21-0.31Financial ServicesAsset Management
3441AUDCAudioCodes Ltd. 4336.01551.23TechnologyCommunication Equipment
3444PDLBPDL Community Bancorp 4324.1153-0.25Financial ServicesBanks Regional
3444CACCamden National Corporation 43510.940.21Financial ServicesBanks Regional
3444CHEKCheck-Cap Ltd. 431842.9353.67HealthcareDiagnostics & Research
3446VMARVision Marine Technologies Inc. 43716.3-604.88Consumer CyclicalLeisure
3447WLDNWilldan Group, Inc. 43512.1-56-0.52IndustrialsEngineering & Construction
1845OMEROmeros Corporation 4299321.759-3.89HealthcareBiotechnology
1845JQCNuveen Credit Strategies Income Fund 42910223.870.00Financial ServicesAsset Management
1847FAFFirst American Financial Corporation 4296013.9150.45Financial ServicesInsurance Specialty
1848IDCCInterDigital, Inc. 4288319.4-20-0.36Communication ServicesTelecom Services
1849GFLGFL Environmental Inc. 4285111.9-12-0.51IndustrialsWaste Management
1850OROsisko Gold Royalties Ltd 4285512.9-370.12Basic MaterialsGold
1850MDMEDNAX, Inc. 4286314.6-260.00HealthcareMedical Care Facilities
1852KMPRKemper Corporation 4287116.6-41.03Financial ServicesInsurance Property & Casualty
1853HHyatt Hotels Corporation 4289221.6-37-0.70Consumer CyclicalLodging
1854VACMarriott Vacations Worldwide Corporation 42812328.9-191.30Consumer CyclicalResorts & Casinos
1855KRNYKearny Financial Corp. 428276.3220.00Financial ServicesBanks Regional
1856PLXProtalix BioTherapeutics, Inc. 4278620.217-1.74HealthcareBiotechnology
1857CRCCalifornia Resources Corporation 427419.5-16-0.22EnergyOil & Gas E&P
1858VCELVericel Corporation 4275112.034-5.19HealthcareBiotechnology
1859ITGartner, Inc. 4275613.160.07TechnologyInformation Technology Services
1860LPROOpen Lending Corporation 426327.6-2-2.73Financial ServicesCredit Services
1861TPCTutor Perini Corporation 426358.2-17-0.37IndustrialsEngineering & Construction
1861TPCTutor Perini Corporation 426225.1-17-0.37IndustrialsEngineering & Construction
1861YYJOYY Inc. 4264410.3121.40Communication ServicesInternet Content & Information
1863ALLKAllakos Inc. 4258620.3260.00HealthcareBiotechnology
1864MCBCMacatawa Bank Corporation 424286.6-161.17Financial ServicesBanks Regional
1865PACKRanpak Holdings Corp. 4236515.3-11.91Consumer CyclicalPackaging & Containers
1866CALCaleres, Inc. 42211928.1290.43Consumer CyclicalFootwear & Accessories
1867PHRPhreesia, Inc. 4225613.310-2.33HealthcareHealth Information Services
1868ASPNAspen Aerogels, Inc. 4226916.5-32-1.66IndustrialsBuilding Products & Equipment
1868SBCFSeacoast Banking Corporation of Florida 4228219.4651.86Financial ServicesBanks Regional
1870RDNTRadNet, Inc. 4217116.93-0.40HealthcareDiagnostics & Research
1870ALLEAllegion plc 4219823.3-27-0.75IndustrialsSecurity & Protection Services
1872PHATPhathom Pharmaceuticals, Inc. 4216114.5-1-3.27HealthcareBiotechnology
1873AVTAvnet, Inc. 4214310.132-0.11TechnologyElectronics & Computer Distribution
1874ATNMActinium Pharmaceuticals, Inc. 4216014.242-8.00HealthcareBiotechnology
1875BBDCBarings BDC, Inc. 4209522.6680.33Financial ServicesCredit Services
13BACBank of America Corporation 42,2467,43617.6-361.53Financial ServicesBanks Diversified
3448GLSIGreenwich LifeSciences, Inc. 42716.822-1.23HealthcareBiotechnology
3448PCYOPure Cycle Corporation 42614.52-0.85UtilitiesUtilities Regulated Water
3450BEATBioTelemetry, Inc. 421228.0-85-3.24HealthcareDiagnostics & Research
3451MGFMFS Government Markets Income Trust 4225.7-150.00Financial ServicesAsset Management
3452MPXMarine Products Corporation 421125.3471.68Consumer CyclicalRecreational Vehicles
3453GEOSGeospace Technologies Corporation 42717.8530.08EnergyOil & Gas Equipment & Services
3454BCBPBCB Bancorp, Inc. 4236.0-232.26Financial ServicesBanks Regional
3454GLPGlobal Partners LP 42614.2-420.26EnergyOil & Gas Midstream
3456MDWDMediWound Ltd. 42615.6-73-2.58HealthcareBiotechnology
3456BITBlackRock Multi-Sector Income Trust 421434.8-49-0.13Financial ServicesAsset Management
1876ASMAvino Silver & Gold Mines Ltd. 4189222.0-55-1.33Basic MaterialsSilver
1877FDMT4D Molecular Therapeutics, Inc. 4189322.2-20-2.06HealthcareBiotechnology
1878BSGMBioSig Technologies, Inc. 4177117.0-90-5.52HealthcareMedical Devices
1879TRTXTPG RE Finance Trust, Inc. 4175112.3-391.24Real EstateREIT Mortgage
1880INBXInhibrx, Inc. 416317.40-0.46HealthcareBiotechnology
1881SSBSouth State Corporation 415276.410.57Financial ServicesBanks Regional
1882DENNDenny's Corporation 4157417.8-1-0.86Consumer CyclicalRestaurants
1883UFPIUFP Industries, Inc. 4145814.171-0.89Basic MaterialsLumber & Wood Production
1884ALECAlector, Inc. 4135012.0-260.39HealthcareBiotechnology
1885APAMArtisan Partners Asset Management Inc. 4137217.510-0.07Financial ServicesAsset Management
1886SFStifel Financial Corp. 4125413.1-100.63Financial ServicesCapital Markets
1887JELDJELD-WEN Holding, Inc. 4125914.3-41.66IndustrialsBuilding Products & Equipment
1888CCOICogent Communications Holdings, Inc. 41212029.0-11.90Communication ServicesTelecom Services
1889DNMRDanimer Scientific, Inc. 41213031.64-0.75No dataNo data
1890AMBCAmbac Financial Group, Inc. 411133.261-0.36Financial ServicesInsurance Specialty
1891CDWCDW Corporation 4115413.2-57-0.46TechnologyInformation Technology Services
1892YMABY-mAbs Therapeutics, Inc. 41012229.8-9-0.73HealthcareBiotechnology
1893HDSNHudson Technologies, Inc. 4107518.4-340.48Basic MaterialsSpecialty Chemicals
14INTCIntel Corporation 41,8883,6388.72-1.79TechnologySemiconductors
15AAPLApple Inc. 41,5198,44320.3-18-0.57TechnologyConsumer Electronics
3458ALRSAlerus Financial Corporation 41717.682-0.10Financial ServicesBanks Regional
3458GDOWestern Asset Global Corporate Defined Opportunity Fund Inc. 41615.166-0.08Financial ServicesAsset Management
3461MVTBlackRock MuniVest Fund II, Inc. 41921.2111-0.19Financial ServicesAsset Management
3462WINAWinmark Corporation 41717.48-0.68Consumer CyclicalSpecialty Retail
3463RMRegional Management Corp. 4111.8-80.04Financial ServicesCredit Services
3464QHQuhuo Limited 411742.5-800.81TechnologySoftware Application
1894KNSAKiniksa Pharmaceuticals, Ltd. 4096515.95-0.41HealthcareBiotechnology
1895KALVKalVista Pharmaceuticals, Inc. 4096816.837-1.29HealthcareNo data
1896RAMPLiveRamp Holdings, Inc. 4095112.431.32TechnologyInformation Technology Services
1896HRMYHarmony Biosciences Holdings, Inc. 4098220.112-0.55HealthcareBiotechnology
1899CECelanese Corporation 4086315.330.08Basic MaterialsChemicals
1900NVRONevro Corp. 4087318.0410.24HealthcareMedical Devices
1900SOLReneSola Ltd 4086115.043-2.25TechnologySolar
1902TRXTanzanian Gold Corporation 4056415.8-582.22Basic MaterialsGold
1903VISTVista Oil & Gas, S.A.B. de C.V. 4056516.0160.00EnergyOil & Gas E&P
1904DOMODomo, Inc. 4044310.6-17-0.51TechnologySoftware Application
1905DOXAmdocs Limited 4047518.790.21TechnologySoftware Infrastructure
1906GNKGenco Shipping & Trading Limited 4045313.200.10IndustrialsMarine Shipping
1907MANUManchester United plc 40311328.2-500.61Consumer CyclicalLeisure
1908FIBKFirst Interstate BancSystem, Inc. 4035112.6-191.06Financial ServicesBanks Regional
1909CPHIChina Pharma Holdings, Inc. 4026315.7-67-2.94HealthcareDrug Manufacturers Specialty & Generic
1910INOInovio Pharmaceuticals, Inc. 4019724.1-43-7.86HealthcareBiotechnology
1910ZGZillow Group, Inc. 4015212.9-4-1.84Communication ServicesInternet Content & Information
1912CMPCompass Minerals International, Inc. 4017318.2-42.03Basic MaterialsOther Industrial Metals & Mining
1913AMRKA-Mark Precious Metals, Inc. 40114235.4-460.33Financial ServicesCapital Markets
1914MIRMMirum Pharmaceuticals, Inc. 4006516.222-1.17HealthcareBiotechnology
1915UTZUtz Brands, Inc. 4006716.7-211.44Consumer DefensivePackaged Foods
16CLSKCleanSpark, Inc. 40,38314,87336.8268.78TechnologySoftware Application
3465COKECoca-Cola Consolidated, Inc. 40410.47-1.31Consumer DefensiveBeverages Non Alcoholic
3467PHXPHX Minerals Inc. 401025.3-94.09EnergyOil & Gas E&P
3467INBKFirst Internet Bancorp 4025.9-90.10Financial ServicesBanks Regional
3467PEOAdams Natural Resources Fund, Inc. 40819.8-5-0.30Financial ServicesAsset Management
3469SNFCASecurity National Financial Corporation 4036.791-0.15Financial ServicesCredit Services
3471MARPSMarine Petroleum Trust 4011.9154-7.03EnergyOil & Gas Equipment & Services
3471DMLPDorchester Minerals, L.P. 40923.1-24-0.24EnergyOil & Gas E&P
3471SXIStandex International Corporation 40410.7-36-0.08IndustrialsSpecialty Industrial Machinery
3471CUBAThe Herzfeld Caribbean Basin Fund Inc. 401331.4-230.42Financial ServicesAsset Management
3474WPRTWestport Fuel Systems Inc. 40921.84-0.70Consumer CyclicalAuto Parts
3475SARSaratoga Investment Corp. 40819.8180.62Financial ServicesAsset Management
3476MPBMid Penn Bancorp, Inc. 4037.1201.43Financial ServicesBanks Regional
236KOSKosmos Energy Ltd. 4,9691,32126.6270.00EnergyOil & Gas E&P
237ORealty Income Corporation 4,9591,20024.2-31.46Real EstateREIT Retail
238HSTHost Hotels & Resorts, Inc. 4,94254311.0-39-0.80Real EstateREIT Hotel & Motel
239CCICrown Castle International Corp. 4,93861712.5241.42Real EstateREIT Specialty
240DELLDell Technologies Inc. 4,93092618.8-8-1.04TechnologyComputer Hardware
241CVXChevron Corporation 4,8741,02621.0-280.75EnergyOil & Gas Integrated
242VICIVICI Properties Inc. 4,86693819.3201.18Real EstateREIT Diversified
243CLColgate-Palmolive Company 4,8444078.425-0.05Consumer DefensiveHousehold & Personal Products
244MRNSMarinus Pharmaceuticals, Inc. 4,8361,02121.1-53-2.08HealthcareBiotechnology
245XPXP Inc. 4,8314429.1-26-2.27Financial ServicesCapital Markets
246KNXKnight-Swift Transportation Holdings Inc. 4,82187918.2-59-1.34IndustrialsTrucking
247BAThe Boeing Company 4,7781,12223.5-410.01IndustrialsAerospace & Defense
248MRKMerck & Co., Inc. 4,77649110.3-22-0.11HealthcareDrug Manufacturers General
249CRKNCrown ElectroKinetics Corp. 4,7701,50831.6-26.12Basic MaterialsSpecialty Chemicals
250MNSTMonster Beverage Corporation 4,75781717.2-20-1.46Consumer DefensiveBeverages Non Alcoholic
251ZTSZoetis Inc. 4,73093619.8450.77HealthcareDrug Manufacturers Specialty & Generic
252CVNACarvana Co. 4,72869114.6332.88Consumer CyclicalInternet Retail
253ITCIIntra-Cellular Therapies, Inc. 4,71161313.065-6.12HealthcareBiotechnology
254SUSuncor Energy Inc. 4,70457612.2410.42EnergyOil & Gas Integrated
255AIC3.ai, Inc. 4,67593720.0-71.31TechnologyInformation Technology Services
256NWLNewell Brands Inc. 4,6671,47631.618-0.29Consumer DefensiveHousehold & Personal Products
257GLWCorning Incorporated 4,6543938.5-10-0.23TechnologyElectronic Components
258ZTOZTO Express 4,6524199.0-473.57IndustrialsIntegrated Freight & Logistics
259KKRKKR & Co. Inc. 4,64548310.497-1.35Financial ServicesAsset Management
260PAASPan American Silver Corp. 4,62869515.0-100.85Basic MaterialsSilver
261CTSHCognizant Technology Solutions Corporation 4,60276816.781-0.61TechnologyInformation Technology Services
262ADSKAutodesk, Inc. 4,60155512.1-28-2.00TechnologySoftware Application
263SOThe Southern Company 4,60180617.5-311.10UtilitiesUtilities Regulated Electric
264CPGCrescent Point Energy Corp. 4,5873357.3-25-0.71EnergyOil & Gas E&P
265LESLLeslie's, Inc. 4,5641,20626.472.56Consumer CyclicalHome Improvement Retail
266REXRRexford Industrial Realty, Inc. 4,5591,20926.5-592.25Real EstateREIT Industrial
267LBRTLiberty Oilfield Services Inc. 4,55787219.1712.70EnergyOil & Gas Equipment & Services
268UUnity Software Inc. 4,55484318.510-1.22TechnologySoftware Application
269FNBF.N.B. Corporation 4,53064314.2143-0.31Financial ServicesBanks Regional
270HPQHP Inc. 4,52576917.0-26-0.25TechnologyComputer Hardware
271SAVESpirit Airlines, Inc. 4,4941,34029.8-37-1.95IndustrialsAirlines
272ABBVAbbVie Inc. 4,47976917.2-70.25HealthcareDrug Manufacturers General
273PDDPinduoduo Inc. 4,46251211.5-40.24Consumer CyclicalInternet Retail
274ABRArbor Realty Trust, Inc. 4,4551,34630.2822.72Real EstateREIT Mortgage
275BTBTBit Digital, Inc. 4,4541,19526.806.63TechnologySoftware Application
276RLXRLX Technology Inc. 4,42754312.31291.69Consumer DefensiveTobacco
277SNYSanofi 4,35143710.017-1.56HealthcareDrug Manufacturers General
278WDCWestern Digital Corporation 4,34789520.6-33-2.64TechnologyComputer Hardware
279SMCISuper Micro Computer, Inc. 4,2901,01723.7-40-3.29TechnologyComputer Hardware
280EXKEndeavour Silver Corp. 4,27676317.9-28-0.78Basic MaterialsSilver
281APGAPi Group Corporation 4,26671516.8-550.86IndustrialsEngineering & Construction
282RTXRaytheon Technologies Corporation 4,23777018.2-21-0.04IndustrialsAerospace & Defense
283DHRDanaher Corporation 4,23583219.642-1.27HealthcareDiagnostics & Research
284BEBloom Energy Corporation 4,23583719.8-1-0.51IndustrialsElectrical Equipment & Parts
285TRPTC Energy Corporation 4,2262736.5180.54EnergyOil & Gas Midstream
286ZMZoom Video Communications, Inc. 4,21478218.51071.46Communication ServicesTelecom Services
287AVTRAvantor, Inc. 4,19644410.6-26-0.33Basic MaterialsSpecialty Chemicals
288AEOAmerican Eagle Outfitters, Inc. 4,19574217.71-0.13Consumer CyclicalApparel Retail
289CFCF Industries Holdings, Inc. 4,1941,03824.71282.30Basic MaterialsAgricultural Inputs
290IQiQIYI, Inc. 4,18065315.6-370.72Communication ServicesInternet Content & Information
291BJBJ's Wholesale Club Holdings, Inc. 4,1701,12126.924-3.60Consumer DefensiveDiscount Stores
292SYFSynchrony Financial 4,16765415.7-22.82Financial ServicesCredit Services
293EXCExelon Corporation 4,16164115.4-120.71UtilitiesUtilities Diversified
294RDFNRedfin Corporation 4,1481,47035.4-120.57Real EstateReal Estate Services
295MLCOMelco Resorts & Entertainment Limited 4,14464015.4-51-2.66Consumer CyclicalResorts & Casinos
296EYPTEyePoint Pharmaceuticals, Inc. 4,14288121.3713-16.43HealthcareBiotechnology
297NRGNRG Energy, Inc. 4,1153578.7-2-3.95UtilitiesUtilities Independent Power Producers
298VLYValley National Bancorp 4,09955713.6451.53Financial ServicesBanks Regional
299OPKOPKO Health, Inc. 4,0911,09726.8-14-1.60HealthcareDiagnostics & Research
300AEGAegon N.V. 4,08697223.8320.34Financial ServicesInsurance Diversified
301NXENexGen Energy Ltd. 4,06990822.32-0.39EnergyUranium
302PMPhilip Morris International Inc. 4,04259314.7-150.68Consumer DefensiveTobacco
303TDOCTeladoc Health, Inc. 4,02572918.120.30HealthcareHealth Information Services
304BENFranklin Resources, Inc. 4,0193348.3390.85Financial ServicesAsset Management
305STMSTMicroelectronics N.V. 4,0083989.914-1.79TechnologySemiconductors
306CRHCRH plc 4,0071744.370-1.76Basic MaterialsBuilding Materials
4131IHTAInvesco High Income 2024 Target Term Fund 408.1-770.54
4131FSIFlexible Solutions International Inc. 406.6-701.97Basic MaterialsSpecialty Chemicals
4134VHIValhi, Inc. 4113.6-21-1.11Basic MaterialsChemicals
4134FRAFFranklin Financial Services Corporation 4119.2245.77Financial ServicesBanks Regional
4134TTPTortoise Pipeline & Energy Fund, Inc. 4237.2-370.46Financial ServicesAsset Management
4134FANHFanhua Inc. 400.2-57-2.85Financial ServicesInsurance Brokers
4138NSYSNortech Systems Incorporated 4130.51050.00TechnologyElectronic Components
4138GHSIGuardion Health Sciences, Inc. 402.678-0.25HealthcareDrug Manufacturers Specialty & Generic
4138EBMTEagle Bancorp Montana, Inc. 407.1-52-0.08Financial ServicesBanks Regional
4141XINXinyuan Real Estate Co., Ltd. 4129.6122-3.35Real EstateReal Estate Development
4142RMBIRichmond Mutual Bancorporation, Inc. 4115.0-50-1.28Financial ServicesBanks Regional
4142JRSHJerash Holdings 4129.1-670.34Consumer CyclicalApparel Manufacturing
4145SWKHSWK Holdings Corporation 405.0-530.06Financial ServicesAsset Management
4145AEAdams Resources & Energy, Inc. 4119.7-103.22EnergyOil & Gas Integrated
4145UGUnited-Guardian, Inc. 4130.71640.00Consumer DefensiveHousehold & Personal Products
4147VRMEVerifyMe, Inc. 4124.4-53-0.13IndustrialsSecurity & Protection Services
4147ANTEAirNet Technology Inc. 400.0-10-2.21Communication ServicesTelecom Services
4154CFBKCF Bankshares Inc. 400.11500.00Financial ServicesBanks Regional
4154AAMEAtlantic American Corporation 401.8-63-0.51Financial ServicesInsurance Life
4154NAOVNanoVibronix, Inc. 400.3-860.00HealthcareMedical Devices
4154YQ17 Education & Technology Group Inc. 404.6464.89Consumer DefensiveEducation & Training Services
4154FMYFirst Trust Mortgage Income Fund 4260.100.00Financial ServicesAsset Management
4154GNFTGenfit SA 405.33-1.10HealthcareBiotechnology
4154PHARPharming Group N.V. 409.6-64-8.26HealthcareBiotechnology
1916ALNYAlnylam Pharmaceuticals, Inc. 3999523.7-34-0.11HealthcareBiotechnology
1917TIMBTIM S.A. 3995513.84-0.49Communication ServicesTelecom Services
1918SOISolaris Oilfield Infrastructure, Inc. 398174.2-551.84EnergyOil & Gas Equipment & Services
1919PBProsperity Bancshares, Inc. 3985513.8-10.51Financial ServicesNo data
1920RCONRecon Technology, Ltd. 3976015.1-660.00EnergyOil & Gas Equipment & Services
1921BQBoqii Holding Limited 396164.13317.72Consumer CyclicalSpecialty Retail
1922FNFabrinet 3964611.6-4-0.55TechnologyElectronic Components
1923AAONAAON, Inc. 3966616.6-17-1.23IndustrialsBuilding Products & Equipment
1924DNPDNP Select Income Fund Inc. 39410025.3-70.57Financial ServicesAsset Management
1925ESNTEssent Group Ltd. 393358.8160.65Financial ServicesMortgage Finance
1926GSHDGoosehead Insurance, Inc 3927418.910.35Financial ServicesInsurance Diversified
1927BRBroadridge Financial Solutions, Inc. 3924210.7-7-0.24TechnologyInformation Technology Services
1927EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund 3925614.312-0.38Financial ServicesAsset Management
1929CIBBancolombia S.A. 3916616.899-3.06Financial ServicesBanks Regional
1930ALGNAlign Technology, Inc. 3918120.8-320.40HealthcareMedical Devices
1931PHParker-Hannifin Corporation 3907218.5-24-0.46IndustrialsSpecialty Industrial Machinery
17MARAMarathon Patent Group, Inc. 39,0678,65922.232.73Financial ServicesCapital Markets
3477UFPTUFP Technologies, Inc. 3938.1-44-3.50Consumer CyclicalPackaging & Containers
3477ELAEnvela Corporation 391127.88-2.26Consumer CyclicalSpecialty Retail
3479TRNSTranscat, Inc. 39615.9-190.52IndustrialsIndustrial Distribution
3481PGZPrincipal Real Estate Income Fund 39512.371-0.72Financial ServicesAsset Management
3481CBANColony Bankcorp, Inc. 3937.2147-0.76Financial ServicesBanks Regional
3481NXTCNextCure, Inc. 39614.9-663.97HealthcareBiotechnology
3481BIOXBioceres Crop Solutions Corp. 39615.442-1.77Basic MaterialsAgricultural Inputs
3484ISSCInnovative Solutions and Support, Inc. 3912.9822.30IndustrialsAerospace & Defense
3484ZEUSOlympic Steel, Inc. 3938.7-26-0.68Basic MaterialsSteel
3486LNSRLENSAR, Inc. 3926.45822.61HealthcareMedical Devices
3486ERIEErie Indemnity Company 39614.5-400.60Financial ServicesInsurance Brokers
3488BBSIBarrett Business Services, Inc. 39513.3280.65IndustrialsStaffing & Employment Services
3488UTMDUtah Medical Products, Inc. 3937.5-9-0.58HealthcareMedical Instruments & Supplies
3490EDUCEducational Development Corporation 3937.72-14.67Communication ServicesPublishing
3490PRFXPainReform Ltd. 3937.8-93-2.31HealthcareDrug Manufacturers Specialty & Generic
1932LASRnLIGHT, Inc. 3894712.1136-4.98TechnologySemiconductors
1933LYRALyra Therapeutics, Inc. 3885915.130-0.28HealthcareBiotechnology
1934ATENA10 Networks, Inc. 3874812.4-50.39TechnologySoftware Infrastructure
1935CRTOCriteo S.A. 387359.0240.91Communication ServicesAdvertising Agencies
1936FFFutureFuel Corp. 3865213.5-44-1.59Basic MaterialsChemicals
1937INSWInternational Seaways, Inc. 3865915.2-4-2.09IndustrialsMarine Shipping
1938PLYMPlymouth Industrial REIT, Inc. 3858622.42-0.89Real EstateREIT Industrial
1939WMSAdvanced Drainage Systems, Inc. 3858722.6-26-0.06IndustrialsBuilding Products & Equipment
1940OFIXOrthofix Medical Inc. 3844010.5-130.15HealthcareMedical Devices
1941EMEEMCOR Group, Inc. 3843810.0-21-0.93IndustrialsEngineering & Construction
1942BZHBeazer Homes USA, Inc. 383348.8-53-1.04Consumer CyclicalResidential Construction
1943AMPYAmplify Energy Corp. 3837519.5-23-0.59EnergyOil & Gas E&P
1944CRSRCorsair Gaming, Inc. 3835313.938-1.47TechnologyComputer Hardware
1945GKOSGlaukos Corporation 3826918.132-1.82HealthcareMedical Instruments & Supplies
1946TFIITFI International Inc. 3825514.3-44-1.86IndustrialsTrucking
1947STAASTAAR Surgical Company 3816116.0170.93HealthcareMedical Instruments & Supplies
1948SSDSimpson Manufacturing Co., Inc. 3809224.3381.82IndustrialsBuilding Products & Equipment
1949LOVEThe Lovesac Company 3808422.1-100.84Consumer CyclicalFurnishings, Fixtures & Appliances
18TSMTaiwan Semiconductor Manufacturing Company Limited 38,6627,38219.1105-4.86TechnologySemiconductors
19UALUnited Airlines Holdings, Inc. 38,6237,40719.2-435.50IndustrialsAirlines
20FFord Motor Company 38,3509,05123.6-120.17Consumer CyclicalAuto Manufacturers
3492HIFSHingham Institution for Savings 3839.0231.44Financial ServicesBanks Regional
3492AGMFederal Agricultural Mortgage Corporation 3838.6-130.25Financial ServicesCredit Services
3494SRLScully Royalty Ltd. 382051.4372010.47Financial ServicesCapital Markets
3495IRIXIRIDEX Corporation 38512.472-5.03HealthcareMedical Devices
3496XELBXcel Brands, Inc. 38410.3120-8.22Consumer CyclicalApparel Manufacturing
3496FCBCFirst Community Bankshares, Inc. 3824.0680.69Financial ServicesBanks Regional
3501PKEPark Aerospace Corp. 3849.717-0.81IndustrialsAerospace & Defense
3501CYCCCyclacel Pharmaceuticals, Inc. 381232.4-67-5.61HealthcareBiotechnology
3501MUEBlackRock MuniHoldings Quality Fund II, Inc. 381642.1-15-0.31Financial ServicesAsset Management
3501OMEXOdyssey Marine Exploration, Inc. 38923.4-325.08IndustrialsSpecialty Business Services
3501RDCMRADCOM Ltd. 3838.372-1.63Communication ServicesTelecom Services
3505JBSSJohn B. Sanfilippo & Son, Inc. 38514.2-210.55Consumer DefensivePackaged Foods
3505NGVCNatural Grocers by Vitamin Cottage, Inc. 3838.5210.37Consumer DefensiveGrocery Stores
3505FTFTFuture FinTech Group Inc. 3825.5-651.14TechnologySoftware Application
3507BFSSaul Centers, Inc. 3837.2-220.88Real EstateREIT Retail
3508JHXJames Hardie Industries plc 38615.09-1.30Basic MaterialsBuilding Materials
3509GLVClough Global Dividend and Income Fund 3813.1-58-2.01Financial ServicesAsset Management
1950NTCTNetScout Systems, Inc. 3784913.0-120.69TechnologySoftware Infrastructure
1951QLYSQualys, Inc. 3775213.8-400.06TechnologySoftware Infrastructure
1952TTCThe Toro Company 3779625.6-540.27IndustrialsTools & Accessories
1953WAFDWashington Federal, Inc. 377379.9-271.24Financial ServicesBanks Regional
1954SMGThe Scotts Miracle-Gro Company 3766818.1-270.38Basic MaterialsAgricultural Inputs
1955ZBRAZebra Technologies Corporation 376349.2114-1.13TechnologyCommunication Equipment
1956CBUCommunity Bank System, Inc. 3763810.1752.29Financial ServicesBanks Regional
1957TTECTTEC Holdings, Inc. 3766216.622.66TechnologyInformation Technology Services
1958PETSPetMed Express, Inc. 3756717.8-34-2.61HealthcarePharmaceutical Retailers
1959IDXXIDEXX Laboratories, Inc. 3756617.7-30-0.09HealthcareDiagnostics & Research
1960MCMoelis & Company 3745414.422-0.57Financial ServicesCapital Markets
1961OSKOshkosh Corporation 374328.516-0.80IndustrialsFarm & Heavy Construction Machinery
1962ACPAberdeen Income Credit Strategies Fund 37414238.0-250.75Financial ServicesAsset Management
1963BIOBio-Rad Laboratories, Inc. 3735314.374-3.38HealthcareMedical Devices
1963IEPIcahn Enterprises L.P. 37310327.510-0.71IndustrialsConglomerates
1965CQPCheniere Energy Partners, L.P. 3734913.21034.48EnergyOil & Gas Midstream
1966CBTCabot Corporation 3725915.937-1.35Basic MaterialsSpecialty Chemicals
1967ORLAOrla Mining Ltd. 3724111.1-81.79Basic MaterialsGold
1968OSWOneSpaWorld Holdings Limited 371308.0-161.07Consumer CyclicalLeisure
1969MELIMercadoLibre, Inc. 3716718.1-17-1.98Consumer CyclicalInternet Retail
1970MOHMolina Healthcare, Inc. 3715815.6-240.30HealthcareHealthcare Plans
1971SRSpire Inc. 3713910.6-62.10UtilitiesUtilities Regulated Gas
1972MRCMRC Global Inc. 371195.1-130.52EnergyOil & Gas Equipment & Services
1972LEALear Corporation 3716417.3-140.54Consumer CyclicalAuto Parts
1974LXULSB Industries, Inc. 3705715.540.13Basic MaterialsChemicals
1975SSTKShutterstock, Inc. 3705214.2-190.74Communication ServicesInternet Content & Information
1976HCSGHealthcare Services Group, Inc. 370318.5-31.04HealthcareMedical Care Facilities
21NIONIO Limited 37,99310,56927.8-22.30Consumer CyclicalAuto Manufacturers
22TELLTellurian Inc. 37,03116,57544.8-60.00EnergyOil & Gas E&P
3510NIEAllianzGI Equity & Convertible Income Fund 371130.3-8-0.46Financial ServicesAsset Management
3511MNTXManitex International, Inc. 37616.9-63-5.31IndustrialsFarm & Heavy Construction Machinery
3511UUUUniversal Security Instruments, Inc. 37924.72034.40IndustrialsSecurity & Protection Services
3513OCXOncoCyte Corporation 37513.32-1.16HealthcareBiotechnology
3514DYAIDyadic International, Inc. 37411.1122-5.36HealthcareBiotechnology
3514MTEMMolecular Templates, Inc. 37822.9-24-5.70HealthcareBiotechnology
3517DLHCDLH Holdings Corp. 3737.2130-0.72IndustrialsSpecialty Business Services
3517MQTBlackRock MuniYield Quality Fund II, Inc. 371028.1-8-0.50Financial ServicesAsset Management
3517UEICUniversal Electronics Inc. 37512.537-1.45TechnologyConsumer Electronics
3517AVROAVROBIO, Inc. 3724.8-821.64HealthcareBiotechnology
1977ACIUAC Immune SA 36961.747-1.65HealthcareBiotechnology
1978TRIThomson Reuters Corporation 3694712.62-1.35IndustrialsConsulting Services
1979MORFMorphic Holding, Inc. 3695013.6-24-1.29HealthcareBiotechnology
1980PLGPlatinum Group Metals Ltd. 3697119.2-522.96Basic MaterialsOther Precious Metals & Mining
1981GELGenesis Energy, L.P. 369349.3-200.25EnergyOil & Gas Midstream
1982LOMALoma Negra Compa??a Industrial Argentina Sociedad An?nima 36712634.2-14-0.89Basic MaterialsBuilding Materials
1983WPPWPP plc 36724366.3280.71Communication ServicesAdvertising Agencies
1984FFIVF5 Networks, Inc. 3674612.6-3-0.94TechnologySoftware Infrastructure
1985AMPAmeriprise Financial, Inc. 3665615.3-290.21Financial ServicesAsset Management
1986COHUCohu, Inc. 365339.141-1.68TechnologySemiconductor Equipment & Materials
1987PRFTPerficient, Inc. 3654813.046-2.11TechnologyInformation Technology Services
1988ATHMAutohome Inc. 365287.7-14-0.04Communication ServicesInternet Content & Information
1989ANABAnaptysBio, Inc. 3646618.122-7.64HealthcareBiotechnology
1990QTRXQuanterix Corporation 3637620.9-240.25HealthcareMedical Devices
1991CARACara Therapeutics, Inc. 3635815.997-5.74HealthcareBiotechnology
1992GRBKGreen Brick Partners, Inc. 3637821.5-22-0.31Consumer CyclicalResidential Construction
1993TBPHTheravance Biopharma, Inc. 362277.618-3.36HealthcareBiotechnology
1994BCABBioAtla, Inc. 362349.4-36-3.95HealthcareBiotechnology
1995MTHMeritage Homes Corporation 3626417.67-0.03Consumer CyclicalResidential Construction
1996GLTGlatfelter Corporation 3618924.716-0.68Basic MaterialsPaper & Paper Products
1997CMRXChimerix, Inc. 3615314.7-263.33HealthcareBiotechnology
1998ODPThe ODP Corporation 3615715.910-1.24Consumer CyclicalSpecialty Retail
1999OCSLOaktree Specialty Lending Corporation 36010128.2480.26Financial ServicesCredit Services
3520FETForum Energy Technologies, Inc. 3626.966-0.89EnergyOil & Gas Equipment & Services
3521EPIXESSA Pharma Inc. 36411.235-4.95HealthcareBiotechnology
3522CIACitizens, Inc. 36513.4-151.52Financial ServicesInsurance Life
3523HOFTHooker Furniture Corporation 3638.7-36-0.66Consumer CyclicalFurnishings, Fixtures & Appliances
3524NREFNexPoint Real Estate Finance, Inc. 36411.7510.08Real EstateREIT Diversified
3526DOGZDogness 3626.5-41-12.63Consumer DefensiveHousehold & Personal Products
3526INFUInfuSystem Holdings Inc. 3625.864-1.02HealthcareMedical Instruments & Supplies
3526JCENuveen Core Equity Alpha Fund 361028.8-15-0.15Financial ServicesAsset Management
3528EDTKSkillful Craftsman Education Technology Limited 3600.6-301.41Consumer DefensiveEducation & Training Services
2000GFFGriffon Corporation 358287.945-0.09IndustrialsTools & Accessories
2000FFBCFirst Financial Bancorp. 358154.2570.96Financial ServicesBanks Regional
2002ARCHArch Resources, Inc. 3587119.9-4-0.90EnergyThermal Coal
2003SEICSEI Investments Company 3575716.1-33-0.11Financial ServicesAsset Management
2004DCIDonaldson Company, Inc. 3574211.7-15-0.43IndustrialsSpecialty Industrial Machinery
2005PLRXPliant Therapeutics, Inc. 3574312.134-5.21HealthcareBiotechnology
2006FULH.B. Fuller Company 3567220.3-190.20Basic MaterialsSpecialty Chemicals
2007QTWOQ2 Holdings, Inc. 3554111.6-24-0.56TechnologySoftware Application
2009NMIHNMI Holdings, Inc. 354349.6-480.31Financial ServicesInsurance Property & Casualty
2010BLDTopBuild Corp. 3546317.9-140.28IndustrialsEngineering & Construction
2011TTMITTM Technologies, Inc. 354216.1-3-0.28TechnologyElectronic Components
2012HROWHarrow Health, Inc. 3536117.3-29-8.21HealthcareDrug Manufacturers Specialty & Generic
2013TCONTRACON Pharmaceuticals, Inc. 3539226.0-83-7.86HealthcareBiotechnology
2014MNTKMontauk Renewables, Inc. 3535014.263-2.28UtilitiesUtilities Diversified
2015TIGRUP Fintech Holding Limited 3515716.3-37-0.32Financial ServicesCapital Markets
2016MCFTMasterCraft Boat Holdings, Inc. 3519125.81090.19Consumer CyclicalRecreational Vehicles
2017DPZDomino's Pizza, Inc. 3518524.17-0.08Consumer CyclicalRestaurants
2018ARCBArcBest Corporation 3506819.3-27-2.69IndustrialsTrucking
2019MAXMediaAlpha, Inc. 350329.1382.48Communication ServicesInternet Content & Information
2020RCELAVITA Medical, Inc. 3506518.554-5.44HealthcareMedical Devices
2021AXAxos Financial, Inc. 3506117.3-310.72Financial ServicesBanks Regional
2022TRMKTrustmark Corporation 3503610.4671.06Financial ServicesBanks Regional
2023SKMSK Telecom Co.,Ltd 3504011.4310.70Communication ServicesTelecom Services
23PFEPfizer Inc. 35,4624,27112.0-19-0.12HealthcareDrug Manufacturers General
3530TDFTempleton Dragon Fund, Inc. 3526.7330.51Financial ServicesAsset Management
3530SRTSSensus Healthcare, Inc. 35412.0-680.00HealthcareMedical Devices
3530RAILFreightCar America, Inc. 35512.8390.28IndustrialsRailroads
3532AVALGrupo Aval Acciones y Valores S.A. 351439.571-1.26Financial ServicesBanks Regional
3533PLAGPlanet Green Holdings Corp. 35822.7-300.00Consumer DefensivePackaged Foods
3533MNDOMIND C.T.I. Ltd 3538.967-1.59TechnologySoftware Application
3536DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. 351131.315-0.33Financial ServicesAsset Management
3536CMLSCumulus Media Inc. 35513.6101.45Communication ServicesBroadcasting
3536NEUNewMarket Corporation 35513.8-3-0.10Basic MaterialsSpecialty Chemicals
3538AXDXAccelerate Diagnostics, Inc. 351132.3-724.05HealthcareDiagnostics & Research
3539WNEBWestern New England Bancorp, Inc. 3524.7-290.62Financial ServicesBanks Regional
3540HTBIHomeTrust Bancshares, Inc. 3537.7390.50Financial ServicesBanks Regional
3541CPSSConsumer Portfolio Services, Inc. 35925.3111.89Financial ServicesCredit Services
3542MHDBlackRock MuniHoldings Fund, Inc. 3538.1-37-0.35Financial ServicesAsset Management
2024AMSWAAmerican Software, Inc. 3493911.3209-0.19TechnologySoftware Application
2025ZUMZZumiez Inc. 3494813.8474.06Consumer CyclicalApparel Retail
2025HYMCHycroft Mining Holding Corporation 3498022.9-37-3.24Basic MaterialsOther Precious Metals & Mining
2027AKTSAkoustis Technologies, Inc. 3496919.7-51.19TechnologyCommunication Equipment
2028IACIAC/InterActiveCorp 3498323.8-91.13Communication ServicesInternet Content & Information
2029HPKHighPeak Energy, Inc. 3488624.7742.16EnergyOil & Gas E&P
2029MRCYMercury Systems, Inc. 3485816.733.10IndustrialsAerospace & Defense
2031CAMTCamtek Ltd. 3484312.420-1.48TechnologySemiconductor Equipment & Materials
2032NGGNational Grid plc 3487822.5211.32UtilitiesUtilities Diversified
2033SUPNSupernus Pharmaceuticals, Inc. 3485816.6-12-0.45HealthcareDrug Manufacturers Specialty & Generic
2034QNSTQuinStreet, Inc. 347349.8-12-1.46Communication ServicesAdvertising Agencies
2035IMOImperial Oil Limited 3474513.190-1.08EnergyOil & Gas Integrated
2036POSTPost Holdings, Inc. 3465415.5-191.51Consumer DefensivePackaged Foods
2037INGNInogen, Inc. 3464212.0-252.01HealthcareMedical Devices
2038SRCLStericycle, Inc. 3465716.4-180.35IndustrialsWaste Management
2039SBOWSilverBow Resources, Inc. 3456218.1-28-1.13EnergyOil & Gas E&P
2040THSTreeHouse Foods, Inc. 3454813.9132.55Consumer DefensivePackaged Foods
2041ALTOAlto Ingredients, Inc. 3456217.8-14-2.55EnergyOil & Gas Refining & Marketing
2042MMSMaximus, Inc. 344257.3100.33IndustrialsSpecialty Business Services
2043BRPBRP Group, Inc. 3435616.3121.44Financial ServicesInsurance Brokers
2044HEIHEICO Corporation 3438424.6-29-0.45IndustrialsAerospace & Defense
2045EOLSEvolus, Inc. 3423710.927-0.69HealthcareDrug Manufacturers Specialty & Generic
2046SAIASaia, Inc. 3415917.224-3.47IndustrialsTrucking
2047CHEFThe Chefs' Warehouse, Inc. 341216.1112-0.92Consumer DefensiveFood Distribution
2048CMBMCambium Networks Corporation 3418324.3225-8.04TechnologyCommunication Equipment
2049AVYAvery Dennison Corporation 3413410.0-230.21IndustrialsBusiness Equipment & Supplies
2049COLMColumbia Sportswear Company 3417722.540.72Consumer CyclicalApparel Manufacturing
2051BCCBoise Cascade Company 3404413.019-2.29Basic MaterialsLumber & Wood Production
2051BRKLBrookline Bancorp, Inc. 340257.2331.00Financial ServicesBanks Regional
2053CATYCathay General Bancorp 340144.0-60.00Financial ServicesBanks Regional
2054TRSTriMas Corporation 340226.4541.76IndustrialsSpecialty Industrial Machinery
24AALAmerican Airlines Group Inc. 34,8966,86419.7-330.94IndustrialsAirlines
25PLTRPalantir Technologies Inc. 34,1117,39821.713-0.84TechnologySoftware Infrastructure
3543JHIJohn Hancock Investors Trust 3438.351-0.08Financial ServicesAsset Management
3544AROWArrow Financial Corporation 3414.1460.88Financial ServicesBanks Regional
3544APTOAptose Biosciences Inc. 3439.390.79HealthcareBiotechnology
3546FURYFury Gold Mines Limited 341234.8-64-1.77Basic MaterialsOther Industrial Metals & Mining
3546PMMPutnam Managed Municipal Income Trust 3400.6-27-0.17Financial ServicesAsset Management
3548FINSAngel Oak Financial Strategies Income Term Trust 341028.2-460.33
3549RDVTRed Violet, Inc. 34411.070-1.11TechnologySoftware Application
3549SYTASiyata Mobile Inc. 341030.3-89-6.55TechnologyCommunication Equipment
3551DLTHDuluth Holdings Inc. 3438.3-35-0.46Consumer CyclicalApparel Retail
3553BTOJohn Hancock Financial Opportunities Fund 341234.4-100.76Financial ServicesAsset Management
3553EOIEaton Vance Enhanced Equity Income Fund 341131.8-10-0.06Financial ServicesAsset Management
3553SMBKSmartFinancial, Inc. 3427.4-611.83Financial ServicesBanks Regional
3555CRAICRA International, Inc. 34616.6-11.44IndustrialsConsulting Services
2055RGPResources Connection, Inc. 339267.6310.36IndustrialsConsulting Services
2055SLFSun Life Financial Inc. 339298.6-190.90Financial ServicesInsurance Diversified
2057SXTSensient Technologies Corporation 339164.81300.60Basic MaterialsSpecialty Chemicals
2058ATKRAtkore International Group Inc. 3386920.3-240.62IndustrialsElectrical Equipment & Parts
2059LINDLindblad Expeditions Holdings, Inc. 3385716.8655.76Consumer CyclicalTravel Services
2060SYNASynaptics Incorporated 3383811.40-1.96TechnologySemiconductors
2061CWTCalifornia Water Service Group 338339.7311.65UtilitiesUtilities Regulated Water
2062WOWWideOpenWest, Inc. 3375415.9350.88Communication ServicesEntertainment
2063BZUNBaozun Inc. 337319.3281.28Consumer CyclicalInternet Retail
2064NSITInsight Enterprises, Inc. 3367121.0640.08TechnologyInformation Technology Services
2065SLGNSilgan Holdings Inc. 3365416.2-190.11Consumer CyclicalPackaging & Containers
2066ELDNEledon Pharmaceuticals, Inc. 33610029.7258926.75HealthcareBiotechnology
2067STRLSterling Construction Company, Inc. 3364613.718-1.79IndustrialsEngineering & Construction
2068TWITitan International, Inc. 335226.50-0.26IndustrialsFarm & Heavy Construction Machinery
2068CCRNCross Country Healthcare, Inc. 335319.2171.48IndustrialsStaffing & Employment Services
2070DCTHDelcath Systems, Inc. 3356720.0674.92HealthcareMedical Devices
2071YTENYield10 Bioscience, Inc. 3343510.540-3.57Basic MaterialsAgricultural Inputs
2072KNDIKandi Technologies Group, Inc. 3346519.4-89.58Consumer CyclicalAuto Parts
2072CABOCable One, Inc. 3346920.83461.19Communication ServicesTelecom Services
2074ORANOrange S.A. 3335516.6-141.52Communication ServicesTelecom Services
2075EGPEastGroup Properties, Inc. 3335416.4-47-1.72Real EstateREIT Industrial
2076CLSDClearside Biomedical, Inc. 3319528.614.76HealthcareBiotechnology
2078PENPenumbra, Inc. 3313410.2-5-3.28HealthcareMedical Devices
2079SPWHSportsman's Warehouse Holdings, Inc. 3307623.1-32-0.65Consumer CyclicalLeisure
2080MDIAMediaCo Holding Inc. 330257.6-50.00Communication ServicesBroadcasting
2081AMPHAmphastar Pharmaceuticals, Inc. 3303811.4-33-3.50HealthcareDrug Manufacturers Specialty & Generic
3556CETCentral Securities Corp. 33513.913-0.40Financial ServicesAsset Management
3557CMTCore Molding Technologies, Inc. 33719.8-29-0.10Basic MaterialsSpecialty Chemicals
3557OCFTOneConnect Financial Technology Co., Ltd. 3300.4372.25TechnologySoftware Application
3560CACCCredit Acceptance Corporation 33513.6-180.72Financial ServicesCredit Services
3560CRVLCorVel Corporation 3339.315-1.16Financial ServicesInsurance Brokers
3560LGILazard Global Total Return and Income Fund, Inc. 33618.5-1-0.20Financial ServicesAsset Management
3560IPWRIdeal Power Inc. 3338.812-5.12IndustrialsElectrical Equipment & Parts
3565ESGREnstar Group Limited 33412.9-210.23Financial ServicesInsurance Diversified
3565WEAWestern Asset Premier Bond Fund 33824.6-340.57Financial ServicesAsset Management
3565TWINTwin Disc, Incorporated 3339.1-23-0.77IndustrialsSpecialty Industrial Machinery
3568SBRSabine Royalty Trust 33411.03-2.81EnergyOil & Gas E&P
3568BCMLBayCom Corp 3325.3330.71Financial ServicesBanks Regional
3568JOFJapan Smaller Capitalization Fund, Inc. 33722.5-500.00Financial ServicesAsset Management
3572NPKNational Presto Industries, Inc. 3339.4420.78IndustrialsAerospace & Defense
3572MVOMV Oil Trust 33722.8-471.05EnergyOil & Gas E&P
3572LFTLument Finance Trust, Inc. 33413.1-613.06Real EstateREIT Mortgage
3572ISTRInvestar Holding Corporation 3339.82620.26Financial ServicesBanks Regional
3572PACGrupo Aeroportuario del Pac?fico, S.A.B. de C.V. 33617.2381.04IndustrialsAirports & Air Services
3572ERHWells Fargo Advantage Utilities and High Income Fund 33722.5-511.01Financial ServicesAsset Management
3576CAFMorgan Stanley China A Share Fund, Inc. 331338.780-0.25Financial ServicesAsset Management
3576SBTSterling Bancorp, Inc. 3339.72160.21Financial ServicesBanks Regional
2082FUSNFusion Pharmaceuticals Inc. 329268.0-180.05HealthcareBiotechnology
2083GLDDGreat Lakes Dredge & Dock Corporation 329298.8-9-0.81IndustrialsEngineering & Construction
2084CASYCasey's General Stores, Inc. 3288726.4-90.07Consumer DefensiveGrocery Stores
2086WKWorkiva Inc. 3266319.451.39TechnologySoftware Application
2087INTZIntrusion Inc. 3256820.8-93-13.40TechnologySoftware Application
2088POWIPower Integrations, Inc. 3254614.018-2.49TechnologySemiconductors
2088ACAArcosa, Inc. 325267.824-1.42IndustrialsInfrastructure Operations
2090FIXComfort Systems USA, Inc. 3253611.2-13-2.47IndustrialsEngineering & Construction
2090AGMHAGM Group Holdings Inc. 32592.895-16.54TechnologySoftware Application
2092WIWWestern Asset Inflation-Linked Opportunities & Income Fund 3254212.9870.00Financial ServicesAsset Management
2093CPFCentral Pacific Financial Corp. 324175.387-0.11Financial ServicesBanks Regional
2094USACUSA Compression Partners, LP 324237.120.72EnergyOil & Gas Equipment & Services
2095XENEXenon Pharmaceuticals Inc. 3246820.9-18-3.17HealthcareBiotechnology
2096ICHRIchor Holdings, Ltd. 3245216.2-4-1.62TechnologySemiconductor Equipment & Materials
2097YSGYatsen Holding Limited 3236219.1-34-0.83Consumer CyclicalSpecialty Retail
2098OMCLOmnicell, Inc. 3233811.8-223.73HealthcareHealth Information Services
2099GOLFAcushnet Holdings Corp. 3226319.46-0.11Consumer CyclicalLeisure
2100RABrookfield Real Assets Income Fund Inc. 32010532.8660.64Financial ServicesAsset Management
26KEYKeyCorp 32,0848,61126.891-0.35Financial ServicesBanks Regional
27LACLithium Americas Corp. 32,0785,22916.31377-29.71Basic MaterialsOther Industrial Metals & Mining
3578FLUXFlux Power Holdings, Inc. 32411.6-9-4.92IndustrialsElectrical Equipment & Parts
3580SSKNSTRATA Skin Sciences, Inc. 322062.5-281.92HealthcareMedical Devices
3580FUNDSprott Focus Trust, Inc. 32514.5-40.13Financial ServicesAsset Management
3580MHFWestern Asset Municipal High Income Fund Inc. 32617.8-28-1.16Financial ServicesAsset Management
3582MHNBlackRock MuniHoldings New York Quality Fund, Inc. 32310.891-0.10Financial ServicesAsset Management
3582BYMBlackRock Municipal Income Quality Trust 3214.6-78-0.45Financial ServicesAsset Management
3584PAVMPAVmed Inc. 32412.65-1.02HealthcareNo data
3586KUKEKuke Music Holding Limited 321237.2-45-11.08Communication ServicesEntertainment
3587ETBEaton Vance Tax-Managed Buy-Write Income Fund 32927.7-54-0.23Financial ServicesAsset Management
3588FTFranklin Universal Trust 321031.7-310.16Financial ServicesAsset Management
2101JFRNuveen Floating Rate Income Fund 31912539.1-230.35Financial ServicesAsset Management
2102PLABPhotronics, Inc. 3194614.47-1.62TechnologySemiconductor Equipment & Materials
2103EMKREMCORE Corporation 3197724.218-2.06TechnologySemiconductors
2104TARSTarsus Pharmaceuticals, Inc. 3183510.9-2-4.56HealthcareBiotechnology
2105AVOMission Produce, Inc. 3176019.0700.35Consumer DefensiveFarm Products
2106PNNTPennantPark Investment Corporation 31610332.5680.44Financial ServicesAsset Management
2107FSSFederal Signal Corporation 316237.333-1.30IndustrialsPollution & Treatment Controls
2108AODAberdeen Total Dynamic Dividend Fund 3165818.5170.00Financial ServicesAsset Management
2109ATSGAir Transport Services Group, Inc. 3153812.0-91.29IndustrialsIntegrated Freight & Logistics
2110URGNUroGen Pharma Ltd. 3158426.7680.14HealthcareBiotechnology
2111WSTWest Pharmaceutical Services, Inc. 3154915.5-11-0.01HealthcareMedical Instruments & Supplies
2112EVVEaton Vance Limited Duration Income Fund 3159530.210.11Financial ServicesAsset Management
2113XELAExela Technologies, Inc. 3156219.8222-14.53TechnologySoftware Application
2114GPMTGranite Point Mortgage Trust Inc. 3153711.8290.70Real EstateREIT Mortgage
2115ITTITT Inc. 3143410.9-150.02IndustrialsSpecialty Industrial Machinery
2116DHYCredit Suisse High Yield Bond Fund, Inc. 31410633.9-160.00Financial ServicesAsset Management
2117RYNRayonier Inc. 3133511.1-24-0.13Real EstateREIT Specialty
2118BGFVBig 5 Sporting Goods Corporation 3138928.3120.00Consumer CyclicalSpecialty Retail
2119LGIHLGI Homes, Inc. 3124915.6-50.87Consumer CyclicalResidential Construction
2120PAXPatria Investments Limited 3124414.022-0.30Financial ServicesAsset Management
2121JJacobs Engineering Group Inc. 3124113.1-440.37IndustrialsEngineering & Construction
2122MNROMonro, Inc. 3119028.9-10.47Consumer CyclicalAuto Parts
2123HIHillenbrand, Inc. 3115216.6431.20IndustrialsSpecialty Industrial Machinery
2124ELPCompanhia Paranaense de Energia - COPEL 310226.9270.14UtilitiesUtilities Diversified
2125JKHYJack Henry & Associates, Inc. 3105919.050.06TechnologyInformation Technology Services
2125FRPTFreshpet, Inc. 3105317.25-1.25Consumer DefensivePackaged Foods
2127FORMFormFactor, Inc. 3103611.7-1-2.05TechnologySemiconductors
28INFYInfosys Limited 31,2775,69518.284-2.60TechnologyInformation Technology Services
29MUMicron Technology, Inc. 31,0823,26310.522-3.78TechnologySemiconductors
3589TAROTaro Pharmaceutical Industries Ltd. 31310.5109-0.12HealthcareDrug Manufacturers Specialty & Generic
3590WATTEnergous Corporation 31723.0-703.16TechnologyScientific & Technical Instruments
3591FARMFarmer Bros. Co. 31412.024-0.31Consumer DefensivePackaged Foods
3591SGCSuperior Group of Companies, Inc. 31412.2-161.54Consumer CyclicalApparel Manufacturing
3594MLABMesa Laboratories, Inc. 31311.22-1.50TechnologyScientific & Technical Instruments
3594MTCMmtec, Inc. 31516.4-298.28TechnologySoftware Application
3594ULHUniversal Logistics Holdings, Inc. 31514.8-401.32IndustrialsTrucking
3596ARMPArmata Pharmaceuticals Inc. 311032.6-102.00HealthcareBiotechnology
3598FSTRL.B. Foster Company 31413.230-1.69IndustrialsRailroads
3598PULMPulmatrix, Inc. 3125.5735-6.22HealthcareBiotechnology
3598CVUCPI Aerostructures, Inc. 31310.2-391.12IndustrialsAerospace & Defense
3600EBTCEnterprise Bancorp, Inc. 3114.555-0.76Financial ServicesBanks Regional
3600GSBCGreat Southern Bancorp, Inc. 3126.971.64Financial ServicesBanks Regional
3603IZEAIZEA Worldwide, Inc. 31516.82572.37Communication ServicesInternet Content & Information
3603EVBNEvans Bancorp, Inc. 3114.831-0.38Financial ServicesBanks Regional
3603HBTHBT Financial, Inc. 3113.440.17Financial ServicesBanks Regional
3603BKNBlackRock Investment Quality Municipal Trust Inc. 31620.915-0.59Financial ServicesAsset Management
3606DXYNThe Dixie Group, Inc. 311033.837-1.92Consumer CyclicalTextile Manufacturing
2128CGENCompugen Ltd. 30911236.3-17-1.05HealthcareBiotechnology
2129CEPUCentral Puerto S.A. 3096822.0-4-1.75UtilitiesUtilities Regulated Electric
2130DECKDeckers Outdoor Corporation 3095116.4-19-0.72Consumer CyclicalFootwear & Accessories
2131PFLTPennantPark Floating Rate Capital Ltd. 3089029.1231.26Financial ServicesAsset Management
2132LZBLa-Z-Boy Incorporated 3083210.570.83Consumer CyclicalFurnishings, Fixtures & Appliances
2133ETWEaton Vance Tax-Managed Global Buy-Write Opportunities Fund 3075116.5320.00Financial ServicesAsset Management
2134FREEWhole Earth Brands, Inc. 30612841.7-580.21Consumer DefensivePackaged Foods
2135CGBDTCG BDC, Inc. 3067725.101.52Financial ServicesAsset Management
2136BLRXBioLineRx Ltd. 30610735.1-123.23HealthcareBiotechnology
2137EVAEnviva Partners, LP 30512139.8-17-3.66Basic MaterialsLumber & Wood Production
2138UCTTUltra Clean Holdings, Inc. 304309.961-3.23TechnologySemiconductor Equipment & Materials
2139MEDMedifast, Inc. 3046521.3-161.85Consumer CyclicalPersonal Services
2140MEIMethode Electronics, Inc. 3047123.4-400.65TechnologyElectronic Components
2141ASLNASLAN Pharmaceuticals Limited 30410233.5999.98HealthcareBiotechnology
2142GMREGlobal Medical REIT Inc. 3034414.510.74Real EstateREIT Healthcare Facilities
2143NACNuveen California Quality Municipal Income Fund 3035518.3-10-0.19Financial ServicesAsset Management
2144NZFNuveen Municipal Credit Income Fund 3029832.3-19-0.51Financial ServicesAsset Management
2145NBRNabors Industries Ltd. 3027825.9262.58EnergyOil & Gas Drilling
2146ECPGEncore Capital Group, Inc. 3023310.8211.02Financial ServicesMortgage Finance
2147SILKSilk Road Medical, Inc 3024916.4-19-0.23HealthcareMedical Devices
2148ISUNiSun, Inc. 3016120.1-86-6.36TechnologySolar
2148MTAMetalla Royalty & Streaming Ltd. 3015518.35-0.62Basic MaterialsOther Precious Metals & Mining
2150SASRSandy Spring Bancorp, Inc. 301206.8510.71Financial ServicesBanks Regional
2151WINGWingstop Inc. 3004715.8-34-0.88Consumer CyclicalRestaurants
2151OSGOverseas Shipholding Group, Inc. 300268.717-0.34EnergyOil & Gas Midstream
30TLRYTilray, Inc. 30,34010,54934.8-240.00HealthcareDrug Manufacturers Specialty & Generic
31AMZNAmazon.com, Inc. 30,1283,74612.4-4-1.14Consumer CyclicalInternet Retail
3607USLMUnited States Lime & Minerals, Inc. 30618.350.84Basic MaterialsBuilding Materials
3608SANWS&W Seed Company 30516.0-462.44Consumer DefensiveFarm Products
3609FPLFirst Trust New Opportunities MLP & Energy Fund 30620.5-171.62Financial ServicesAsset Management
3610CTRMCastor Maritime Inc. 30311.20-1.99IndustrialsMarine Shipping
3610OSSOne Stop Systems, Inc. 3028.0-320.68TechnologyComputer Hardware
3612MXFThe Mexico Fund, Inc. 30723.422-0.73Financial ServicesAsset Management
3612CYTHCyclo Therapeutics, Inc. 30828.3-27-0.83HealthcareBiotechnology
3614MAVPioneer Municipal High Income Advantage Trust 30516.666-0.38Financial ServicesAsset Management
307VODVodafone Group Plc 3,97644111.1-50.00Communication ServicesTelecom Services
308SPWRSunPower Corporation 3,9551,00225.3-34-2.16No dataSolar
309CRONCronos Group Inc. 3,94462715.929-0.41HealthcareDrug Manufacturers Specialty & Generic
310STNEStoneCo Ltd. 3,93152513.4-30.07TechnologySoftware Application
311TALTAL Education Group 3,93147612.1-170.26Consumer DefensiveEducation & Training Services
312HBMHudbay Minerals Inc. 3,92881620.8763.55Basic MaterialsCopper
313BILIBilibili Inc. 3,9263117.990.36Communication ServicesElectronic Gaming & Multimedia
314ABNBAirbnb, Inc. 3,92468217.401.09Communication ServicesInternet Content & Information
315GPCGenuine Parts Company 3,91569217.712211.22Consumer CyclicalSpecialty Retail
316INDOIndonesia Energy Corporation Limited 3,8951,52939.3977.65EnergyOil & Gas E&P
317FSMFortuna Silver Mines Inc. 3,88968717.7-42-1.31Basic MaterialsSilver
318ELThe Est?e Lauder Companies Inc. 3,88456614.6764.90Consumer DefensiveHousehold & Personal Products
319SABRSabre Corporation 3,87853513.8-4-1.53TechnologyInformation Technology Services
320AXPAmerican Express Company 3,87888922.972-0.08Financial ServicesCredit Services
321VNDAVanda Pharmaceuticals Inc. 3,85768217.7-84-5.15HealthcareBiotechnology
322PANWPalo Alto Networks, Inc. 3,85483421.7221.37TechnologySoftware Infrastructure
323GRTXGalera Therapeutics, Inc. 3,85380220.8-79-6.06HealthcareBiotechnology
324ARAntero Resources Corporation 3,84653413.90-1.03EnergyOil & Gas E&P
325AZNAstraZeneca PLC 3,83851113.33-0.25HealthcareDrug Manufacturers General
326DOWDow Inc. 3,83857715.036-0.58Basic MaterialsChemicals
327TPRTapestry, Inc. 3,8153699.7-120.02Consumer CyclicalLuxury Goods
328ELANElanco Animal Health Incorporated 3,80980221.0-81.19HealthcareDrug Manufacturers Specialty & Generic
329IPGThe Interpublic Group of Companies, Inc. 3,78876620.2-10.40Communication ServicesAdvertising Agencies
330MCRBSeres Therapeutics, Inc. 3,7852,19458.0-22-6.86HealthcareBiotechnology
331SNOWSnowflake Inc. 3,77744111.70-0.26TechnologySoftware Application
332ZIZoomInfo Technologies Inc. 3,76759215.7-81.74TechnologySoftware Application
333UAAUnder Armour, Inc. 3,76769218.4-120.92Consumer CyclicalApparel Manufacturing
334TANHTantech Holdings Ltd 3,7481514.0121-8.84Consumer DefensiveHousehold & Personal Products
335AQNAlgonquin Power & Utilities Corp. 3,73980221.5-131.39UtilitiesUtilities Renewable
336WISHContextLogic Inc. 3,7371,02027.377215.73Consumer CyclicalInternet Retail
337HEHawaiian Electric Industries, Inc. 3,73669618.6-194.50UtilitiesUtilities Regulated Electric
338ARDXArdelyx, Inc. 3,73456815.2-6-1.68HealthcareBiotechnology
339URGUr-Energy Inc. 3,73364317.2511.18EnergyUranium
340AIRCApartment Income REIT Corp. 3,71785022.9390.13Real EstateREIT Residential
341LXRXLexicon Pharmaceuticals, Inc. 3,7151,00126.9-330.62HealthcareBiotechnology
342KRThe Kroger Co. 3,7072697.3-250.56Consumer DefensiveGrocery Stores
343EPDEnterprise Products Partners L.P. 3,70161116.540.18EnergyOil & Gas Midstream
344IOVAIovance Biotherapeutics, Inc. 3,70051413.918-0.68HealthcareBiotechnology
345PUMPProPetro Holding Corp. 3,6752536.9493.05EnergyOil & Gas Equipment & Services
346BHVNBiohaven Pharmaceutical Holding Company Ltd. 3,66837510.2253-4.25HealthcareBiotechnology
347SIDCompanhia Sider?rgica Nacional 3,66076120.84-1.09Basic MaterialsSteel
348DOCPhysicians Realty Trust 3,64256815.6-10-0.33Real EstateREIT Healthcare Facilities
350MATMattel, Inc. 3,63739911.0480.66Consumer CyclicalLeisure
351EFXEquifax Inc. 3,63695626.3125-8.49IndustrialsConsulting Services
352MTCHMatch Group, Inc. 3,62763017.4-1-0.19Communication ServicesInternet Content & Information
353FLEXFlex Ltd. 3,62338310.644-1.60TechnologyElectronic Components
354GISGeneral Mills, Inc. 3,61937310.3-10.85Consumer DefensivePackaged Foods
355GTThe Goodyear Tire & Rubber Company 3,61337710.472-2.17Consumer CyclicalAuto Parts
356AEMAgnico Eagle Mines Limited 3,61365218.041.57Basic MaterialsGold
357IRWDIronwood Pharmaceuticals, Inc. 3,61375721.050-0.65HealthcareDrug Manufacturers Specialty & Generic
358HDThe Home Depot, Inc. 3,6003389.4-160.02Consumer CyclicalHome Improvement Retail
359WITWipro Limited 3,58477221.561-1.71TechnologyInformation Technology Services
360FASTFastenal Company 3,58438910.9-15-1.43IndustrialsIndustrial Distribution
361COMMCommScope Holding Company, Inc. 3,57973920.726-4.04TechnologyCommunication Equipment
362COPConocoPhillips 3,57855715.6-8-0.41EnergyOil & Gas E&P
363NKTRNektar Therapeutics 3,57676721.410-2.22HealthcareBiotechnology
364BTIBritish American Tobacco p.l.c. 3,56560817.1-80.80Consumer DefensiveTobacco
365HIMSHims & Hers Health, Inc. 3,54959116.7-9-0.56Consumer DefensiveHousehold & Personal Products
366MMCMarsh & McLennan Companies, Inc. 3,53750214.2592.08Financial ServicesInsurance Brokers
367DBXDropbox, Inc. 3,52958616.612-0.18TechnologySoftware Infrastructure
368BNTCBenitec Biopharma Inc. 3,51480222.84382842.08HealthcareBiotechnology
369NBYNovaBay Pharmaceuticals, Inc. 3,51440011.4-740.00HealthcareBiotechnology
370MGMMGM Resorts International 3,50349314.1390.02Consumer CyclicalResorts & Casinos
371EOSEEos Energy Enterprises, Inc. 3,4951,20634.54-6.55IndustrialsElectrical Equipment & Parts
372NINiSource Inc. 3,4932607.450.92UtilitiesUtilities Regulated Gas
373CPRTCopart, Inc. 3,49041311.8-2-1.52IndustrialsSpecialty Business Services
374TGTXTG Therapeutics, Inc. 3,48469119.8131.23HealthcareBiotechnology
375UECUranium Energy Corp. 3,47969720.0-20-0.73EnergyUranium
376BKThe Bank of New York Mellon Corporation 3,47450614.6-231.45Financial ServicesAsset Management
377VTRSViatris Inc. 3,46449714.3-430.18HealthcareDrug Manufacturers Specialty & Generic
378FISFidelity National Information Services, Inc. 3,4563299.517-0.50TechnologyInformation Technology Services
379LYVLive Nation Entertainment, Inc. 3,45379423.0-23-2.37Communication ServicesEntertainment
380AEPAmerican Electric Power Company, Inc. 3,44162318.1501.62UtilitiesUtilities Regulated Electric
381PENNPenn National Gaming, Inc. 3,42172421.2-41-0.74Consumer CyclicalResorts & Casinos
382MOSThe Mosaic Company 3,4112166.3140.59Basic MaterialsAgricultural Inputs
383NXPINXP Semiconductors N.V. 3,39939211.572-3.34TechnologySemiconductors
384BORRBorr Drilling Limited 3,39470020.6-25-3.84EnergyOil & Gas Drilling
385CRKComstock Resources, Inc. 3,37878423.2320.54EnergyOil & Gas E&P
386CSIQCanadian Solar Inc. 3,37294928.114-3.90TechnologySolar
387CAGConagra Brands, Inc. 3,37050815.1-350.40Consumer DefensivePackaged Foods
388ETSYEtsy, Inc. 3,37077823.133-0.22Consumer CyclicalInternet Retail
389WYWeyerhaeuser Company 3,3632677.9-1-0.54Real EstateREIT Specialty
390SRESempra Energy 3,3573119.3350.74UtilitiesUtilities Diversified
391UDRUDR, Inc. 3,3552246.7351.25Real EstateREIT Residential
392SHLSShoals Technologies Group, Inc. 3,34954316.2-28-0.85TechnologySolar
393ADAPAdaptimmune Therapeutics plc 3,32557017.1172-9.02HealthcareBiotechnology
394CZRCaesars Entertainment, Inc. 3,32467420.312-1.40Consumer CyclicalResorts & Casinos
395XUnited States Steel Corporation 3,32147614.3-43-0.49Basic MaterialsSteel
396ZZillow Group, Inc. 3,30477723.512-1.72Communication ServicesInternet Content & Information
397CMAComerica Incorporated 3,29984825.7381.69Financial ServicesBanks Regional
398MCDMcDonald's Corporation 3,29854216.4-30.38Consumer CyclicalRestaurants
399EQNREquinor ASA 3,29766420.1-2-0.07EnergyOil & Gas Integrated
400CELHCelsius Holdings, Inc. 3,29788026.7-17-1.41Consumer DefensiveBeverages Non Alcoholic
401TJXThe TJX Companies, Inc. 3,29144013.4-31-0.50Consumer CyclicalApparel Retail
402UPSUnited Parcel Service, Inc. 3,29065820.0-210.34IndustrialsIntegrated Freight & Logistics
403SNDLSundial Growers Inc. 3,26337311.4-550.00HealthcareDrug Manufacturers Specialty & Generic
404PPLPPL Corporation 3,25235811.0-90.76UtilitiesUtilities Regulated Electric
405RIORio Tinto Group 3,21450315.6-16-0.15Basic MaterialsOther Industrial Metals & Mining
406ALTAltimmune, Inc. 3,21351516.0-12-2.13HealthcareBiotechnology
407WUThe Western Union Company 3,19549915.6201.02Financial ServicesCredit Services
408TECKTeck Resources Limited 3,17633710.6-371.10Basic MaterialsOther Industrial Metals & Mining
409ENPHEnphase Energy, Inc. 3,17375423.7-12-2.57TechnologySolar
410TMUST-Mobile US, Inc. 3,16738912.3-230.47Communication ServicesTelecom Services
411AIGAmerican International Group, Inc. 3,16243113.6-490.56Financial ServicesInsurance Diversified
412PAGPPlains GP Holdings, L.P. 3,13645414.51561.09EnergyOil & Gas Midstream
413EWEdwards Lifesciences Corporation 3,12235011.28-0.91HealthcareMedical Devices
414WWayfair Inc. 3,11858918.9-16-0.02Consumer CyclicalInternet Retail
415VLOValero Energy Corporation 3,11566621.426-2.86EnergyOil & Gas Refining & Marketing
416TGTTarget Corporation 3,10852116.8-161.28Consumer DefensiveDiscount Stores
417BRFSBRF S.A. 3,10748815.7-70.31Consumer DefensivePackaged Foods
418ROKURoku, Inc. 3,09560519.581.91Communication ServicesEntertainment
419FTNTFortinet, Inc. 3,08649916.2-6-0.97TechnologySoftware Infrastructure
420CARRCarrier Global Corporation 3,07778625.516-1.60IndustrialsBuilding Products & Equipment
421SECOSecoo Holding Limited 3,07648115.62897.92Consumer CyclicalInternet Retail
422MPMP Materials Corp. 3,0751,02933.57-1.91Basic MaterialsOther Industrial Metals & Mining
423ADMArcher-Daniels-Midland Company 3,06776625.0282.15Consumer DefensiveFarm Products
424FTITechnipFMC plc 3,02433311.0-12-0.71EnergyOil & Gas Equipment & Services
425SBRASabra Health Care REIT, Inc. 3,02343514.433-0.22Real EstateREIT Healthcare Facilities
426UPSTUpstart Holdings, Inc. 3,01546815.5-1-0.58Financial ServicesCredit Services
427NATNordic American Tankers Limited 3,01473024.260-2.08IndustrialsMarine Shipping
428MMM3M Company 3,00543614.5-120.57IndustrialsSpecialty Industrial Machinery
4161CGAChina Green Agriculture, Inc. 3374.51432.51Basic MaterialsAgricultural Inputs
4161STRTStrattec Security Corporation 303.9-592.65Consumer CyclicalAuto Parts
4161IMTEIntegrated Media Technology Limited 309.2325-11.63TechnologyElectronic Components
4161VTVTvTv Therapeutics Inc. 3013.3-792.44HealthcareBiotechnology
4161TCITranscontinental Realty Investors, Inc. 307.6-28-1.30Real EstateReal Estate Services
4161CAMPCalAmp Corp. 301.5-63-3.00TechnologyCommunication Equipment
4168GLUThe Gabelli Global Utility & Income Trust 3126.7-150.45Financial ServicesAsset Management
4168AYTUAytu BioScience, Inc. 3014.0-23-2.79HealthcareBiotechnology
4168KEQUKewaunee Scientific Corporation 307.5-51-1.09Consumer CyclicalFurnishings, Fixtures & Appliances
4168SGMASigmaTron International, Inc. 3115.8-671.28TechnologyElectronic Components
4168EFOIEnergy Focus, Inc. 305.2575.00Consumer CyclicalFurnishings, Fixtures & Appliances
4172SEBSeaboard Corporation 3012.9331.83IndustrialsConglomerates
4172ACAssociated Capital Group, Inc. 308.5-200.71Financial ServicesCapital Markets
4172LEELee Enterprises, Incorporated 3012.0520.00Communication ServicesPublishing
4172BHBiglari Holdings Inc. 3014.61292.29Consumer CyclicalRestaurants
4176PNRGPrimeEnergy Resources Corporation 301.743-2.40EnergyOil & Gas E&P
4176PETZTDH Holdings, Inc. 301.9-72-2.59Consumer DefensivePackaged Foods
4176NDPTortoise Energy Independence Fund, Inc. 3140.0670.09Financial ServicesAsset Management
4178VNCEVince Holding Corp. 303.1-340.68Consumer CyclicalApparel Manufacturing
4178VSTAVasta Platform Limited 302.4-380.00Consumer DefensiveEducation & Training Services
4183RGTRoyce Global Value Trust, Inc. 308.375-0.30Financial ServicesAsset Management
4183AMBOAmbow Education Holding Ltd. 3012.2-72-1.24Consumer DefensiveEducation & Training Services
4183HNNAHennessy Advisors, Inc. 3015.4-642.02Financial ServicesAsset Management
4183ONCTOncternal Therapeutics, Inc. 3138.7-30-3.91HealthcareBiotechnology
4183AIRTAir T, Inc. 3015.6-78-2.10IndustrialsIntegrated Freight & Logistics
4186EEAThe European Equity Fund, Inc. 305.6-32-0.59Financial ServicesAsset Management
4186OPTOpthea Limited 3134.3800.00HealthcareBiotechnology
4190BESTBEST Inc. 303.4-49-0.05IndustrialsTrucking
4190PBHCPathfinder Bancorp, Inc. 300.0333-1.88Financial ServicesBanks Regional
4190YJYunji Inc. 305.2-73-5.57Consumer CyclicalInternet Retail
4190BEDUBright Scholar Education Holdings Limited 3288.1333-3.09Consumer DefensiveEducation & Training Services
4193ICCCImmuCell Corporation 302.7-580.00HealthcareBiotechnology
2153SIBNSI-BONE, Inc. 2993612.280.46HealthcareMedical Devices
2154DSLDoubleLine Income Solutions Fund 2995317.6-450.59Financial ServicesAsset Management
2155HAYNHaynes International, Inc. 299227.3-35-0.13IndustrialsMetal Fabrication
2156HUBBHubbell Incorporated 2993812.6-250.34IndustrialsElectrical Equipment & Parts
2157HTHHilltop Holdings Inc. 297289.6241.43Financial ServicesBanks Regional
2158PHKPIMCO High Income Fund 2979833.0-280.64Financial ServicesAsset Management
2159PIImpinj, Inc. 2975618.7-91.66TechnologyCommunication Equipment
2160KROSKeros Therapeutics, Inc. 2976020.3-25-0.54HealthcareBiotechnology
2161LPLALPL Financial Holdings Inc. 2966923.450.25Financial ServicesCapital Markets
2162HTBKHeritage Commerce Corp 295237.720.64Financial ServicesBanks Regional
2163PANLPangaea Logistics Solutions, Ltd. 295258.452.58IndustrialsMarine Shipping
2163TNETTriNet Group, Inc. 2953812.9530.29IndustrialsStaffing & Employment Services
2166AMKAssetMark Financial Holdings, Inc. 2944515.4143-0.40Financial ServicesAsset Management
2166GGNGAMCO Global Gold, Natural Resources & Income Trust 2948127.51-0.50Financial ServicesAsset Management
2166RRyder System, Inc. 2945117.512-1.48IndustrialsRental & Leasing Services
2168PRPLPurple Innovation, Inc. 2946823.130.66Consumer CyclicalFurnishings, Fixtures & Appliances
2169UTIUniversal Technical Institute, Inc. 2943812.932-0.28Consumer DefensiveEducation & Training Services
2170CGNTCognyte Software Ltd. 2933512.0-39-1.51TechnologySoftware Infrastructure
2170NWENorthWestern Corporation 293268.8-70.85UtilitiesUtilities Diversified
2172FPIFarmland Partners Inc. 2934716.2301.63Real EstateREIT Specialty
2173CEIXCONSOL Energy Inc. 2935819.7-39-1.78EnergyThermal Coal
2174AVNSAvanos Medical, Inc. 292268.9-6-0.05HealthcareMedical Devices
2175SPRBSpruce Biosciences, Inc. 2926221.4-59-0.71HealthcareBiotechnology
2175CMPSCOMPASS Pathways plc 2925518.7-10-1.29HealthcareMedical Care Facilities
2177LECOLincoln Electric Holdings, Inc. 2915920.2220.98IndustrialsTools & Accessories
2178DIODDiodes Incorporated 2916321.6-370.86TechnologySemiconductors
2178NVGSNavigator Holdings Ltd. 2913612.5132-1.79EnergyOil & Gas Midstream
2180MXMagnaChip Semiconductor Corporation 290186.3-2-1.22TechnologySemiconductors
2181ATXIAvenue Therapeutics, Inc. 2904615.9-640.00HealthcareBiotechnology
2182TCPCBlackRock TCP Capital Corp. 2907224.9-60.49Financial ServicesAsset Management
32TAT&T Inc. 29,5026,04720.591.30Communication ServicesTelecom Services
33ERICTelefonaktiebolaget LM Ericsson 29,3479,68133.002.64TechnologyCommunication Equipment
3615HNWPioneer Diversified High Income Trust 29827.390-0.52Financial ServicesAsset Management
3615ASPSAltisource Portfolio Solutions S.A. 29412.7-592.67Financial ServicesMortgage Finance
3617QLIQilian International Holding Group Limited 2927.6-73-13.58HealthcareDrug Manufacturers Specialty & Generic
3618SPISPI Energy Co., Ltd. 29518.4-490.41TechnologySolar
3618NWPXNorthwest Pipe Company 29413.415-1.53IndustrialsMetal Fabrication
3620DMFBNY Mellon Municipal Income, Inc. 291138.1407-0.45Financial ServicesAsset Management
3620CZNCCitizens & Northern Corporation 2926.71291.47Financial ServicesBanks Regional
3622IRMDIRadimed Corporation 29311.2-19-0.27HealthcareMedical Devices
3622QRHCQuest Resource Holding Corporation 2925.613-0.78IndustrialsWaste Management
3624SSSSSuRo Capital Corp. 29412.5-520.26Financial ServicesAsset Management
2183PBYIPuma Biotechnology, Inc. 2893512.216-3.48HealthcareBiotechnology
2183OCFCOceanFirst Financial Corp. 289258.7330.83Financial ServicesBanks Regional
2185SANMSanmina Corporation 2893813.3-12-0.22TechnologyElectronic Components
2186PSNLPersonalis, Inc. 2896021.0-200.83HealthcareDiagnostics & Research
2186HEARTurtle Beach Corporation 2893110.817-1.06TechnologyConsumer Electronics
2188GWREGuidewire Software, Inc. 2885920.5-17-0.41TechnologySoftware Application
2189APOGApogee Enterprises, Inc. 2884616.1877.01IndustrialsBuilding Products & Equipment
2190VBTXVeritex Holdings, Inc. 288217.2-200.21Financial ServicesBanks Regional
2191LBAILakeland Bancorp, Inc. 288186.260.89Financial ServicesBanks Regional
2192WNSWNS 2883411.7-81.11IndustrialsSpecialty Business Services
2193GIIIG-III Apparel Group, Ltd. 2874114.3-31-0.48Consumer CyclicalApparel Retail
2194EPCEdgewell Personal Care Company 2874917.2152.32Consumer DefensiveHousehold & Personal Products
2195GTEGran Tierra Energy Inc. 2863211.3-29-0.75EnergyOil & Gas E&P
2196IMMRImmersion Corporation 2866321.9-290.14TechnologySoftware Application
2197TKCTurkcell Iletisim Hizmetleri A.S. 285279.4-490.71Communication ServicesTelecom Services
2198ESSEssex Property Trust, Inc. 2853713.1-170.57Real EstateREIT Residential
2199LSTRLandstar System, Inc. 2854917.2-39-0.55IndustrialsIntegrated Freight & Logistics
2199TSETrinseo S.A. 2855418.9-3-5.19Basic MaterialsSpecialty Chemicals
2201HTLDHeartland Express, Inc. 2843612.8-40-1.74IndustrialsTrucking
2202ORLYO'Reilly Automotive, Inc. 2846523.0-130.57Consumer CyclicalSpecialty Retail
2203DINDine Brands Global, Inc. 2847526.400.94Consumer CyclicalRestaurants
2204ITRIItron, Inc. 2843010.6-33-0.03TechnologyScientific & Technical Instruments
2205VERXVertex, Inc. 283217.6-28-0.55TechnologySoftware Application
2206CNSCohen & Steers, Inc. 2838429.741-1.14Financial ServicesAsset Management
2207BROGBrooge Energy Limited 2835519.4-23-1.77EnergyOil & Gas Midstream
2208MSMMSC Industrial Direct Co., Inc. 2834415.7-330.37IndustrialsIndustrial Distribution
2209CMRECostamare Inc. 2823311.715-1.39IndustrialsMarine Shipping
2210EVTCEVERTEC, Inc. 2823813.5-50.27TechnologySoftware Infrastructure
2211MKTXMarketAxess Holdings Inc. 2825619.7-400.60Financial ServicesCapital Markets
2212PROPROS Holdings, Inc. 2813311.858-0.59TechnologySoftware Application
2213KRYSKrystal Biotech, Inc. 2815017.689-3.34HealthcareBiotechnology
2214IDAIDACORP, Inc. 2804014.3172.11UtilitiesUtilities Regulated Electric
2215IMUXImmunic, Inc. 2808730.9464.96HealthcareBiotechnology
2215QUIKQuickLogic Corporation 2804214.925-3.77TechnologySemiconductors
2217RDUSRadius Health, Inc. 2804415.642.69HealthcareDrug Manufacturers Specialty & Generic
2218KFYKorn Ferry 280228.02-0.05IndustrialsStaffing & Employment Services
2219TCTuanChe Limited 280145.1561-4.10Communication ServicesInternet Content & Information
3626PESIPerma-Fix Environmental Services, Inc. 28724.2-50.37IndustrialsWaste Management
3626BGXBlackstone / GSO Long-Short Credit Income Fund 28930.0-490.57Financial ServicesAsset Management
3626NBTXNanobiotix S.A. 2825.7-882.23HealthcareBiotechnology
3628VGIVirtus Global Multi-Sector Income Fund 281243.7460.14Financial ServicesAsset Management
3629CPLPCapital Product Partners L.P. 2828.5-351.14IndustrialsMarine Shipping
3630BLEBlackRock Municipal Income Trust II 28621.2-500.00Financial ServicesAsset Management
3631SOHUSohu.com Limited 2812.8-19-0.91Communication ServicesInternet Content & Information
3633FLCFlaherty & Crumrine Total Return Fund Inc. 28518.2-41-0.54Financial ServicesAsset Management
3633HEPAHepion Pharmaceuticals, Inc. 28621.830-0.85HealthcareBiotechnology
3633SONMSonim Technologies, Inc. 28413.7-57-4.02TechnologyCommunication Equipment
3636ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V. 28310.0-41.12IndustrialsAirports & Air Services
3636APTAlpha Pro Tech, Ltd. 28311.6-21-1.96IndustrialsBuilding Products & Equipment
3638IKTInhibikase Therapeutics, Inc. 2839.5-25-1.41HealthcareBiotechnology
3638UBXUnity Biotechnology, Inc. 28310.2-30.33HealthcareBiotechnology
3641FRPHFRP Holdings, Inc. 2814.4220.17Real EstateReal Estate Services
3641CTHRCharles & Colvard, Ltd. 2828.15-2.86Consumer CyclicalLuxury Goods
3641LCUTLifetime Brands, Inc. 2839.3-691.29Consumer CyclicalFurnishings, Fixtures & Appliances
2220CURICuriosityStream Inc. 2793412.3-22-2.83Communication ServicesEntertainment
2221TBITrueBlue, Inc. 2792810.2-80.48IndustrialsStaffing & Employment Services
2222RZLTRezolute, Inc. 2795218.7-351.85HealthcareBiotechnology
2223ADCTADC Therapeutics SA 2785319.2-78-4.03HealthcareBiotechnology
2224ABCBAmeris Bancorp 278238.3350.63Financial ServicesBanks Regional
2225NMFCNew Mountain Finance Corporation 2783914.0400.32Financial ServicesAsset Management
2225FSPFranklin Street Properties Corp. 2786021.6-39-2.11Real EstateREIT Office
2227VCVisteon Corporation 2773010.9260.81Consumer CyclicalAuto Parts
2228LOCOEl Pollo Loco Holdings, Inc. 2773011.0-60.73Consumer CyclicalRestaurants
2229JLLJones Lang LaSalle Incorporated 2773512.6270.93Real EstateReal Estate Services
2230RRRRed Rock Resorts, Inc. 2774014.68-1.36Consumer CyclicalResorts & Casinos
2231ASGNASGN Incorporated 2766623.9-90.87IndustrialsStaffing & Employment Services
2232LIFEaTyr Pharma, Inc. 2765218.7-491.89HealthcareBiotechnology
2233RDWRRadware Ltd. 275114.250.74TechnologySoftware Infrastructure
2234NTBThe Bank of N.T. Butterfield & Son Limited 2754616.7400.99Financial ServicesBanks Diversified
2235CDTXCidara Therapeutics, Inc. 2742910.6-360.00HealthcareBiotechnology
2236HIIHuntington Ingalls Industries, Inc. 274279.9-4-0.88IndustrialsAerospace & Defense
2237SEELSeelos Therapeutics, Inc. 2739534.9-633.03HealthcareBiotechnology
2237RYAMRayonier Advanced Materials Inc. 273269.6120.71Basic MaterialsChemicals
2239PJTPJT Partners Inc. 2735118.868-1.05Financial ServicesCapital Markets
2240AHHArmada Hoffler Properties, Inc. 2733914.3-171.19Real EstateREIT Diversified
2241BHEBenchmark Electronics, Inc. 2723914.4-11-0.60TechnologyElectronic Components
2242COOPMr. Cooper Group Inc. 2724315.8300.08Financial ServicesMortgage Finance
2243TGLSTecnoglass Inc. 2713613.3-10-1.07IndustrialsBuilding Products & Equipment
2244IMMPImmutep Limited 27010839.937-2.65HealthcareBiotechnology
2245MMSIMerit Medical Systems, Inc. 2702710.0-6-0.73HealthcareMedical Instruments & Supplies
2246BPOPPopular, Inc. 2704717.571.19Financial ServicesBanks Regional
2247ALEXAlexander & Baldwin, Inc. 270155.510.77Real EstateREIT Diversified
2247BDJBlackRock Enhanced Equity Dividend Trust 2706423.6-40.38Financial ServicesAsset Management
2249GMSGMS Inc. 2704516.7-19-1.16IndustrialsBuilding Products & Equipment
3643FMAOFarmers & Merchants Bancorp, Inc. 27416.41391.81Financial ServicesBanks Regional
3643CVEOCiveo Corporation 27413.4-29-0.28IndustrialsSpecialty Business Services
3648RGSRegis Corporation 2715.599-3.51Consumer CyclicalPersonal Services
3648FUVArcimoto, Inc. 27311.737-1.21Consumer CyclicalRecreational Vehicles
3648VOXXVOXX International Corporation 2728.21541.11TechnologyConsumer Electronics
3648RUSHBRush Enterprises, Inc. 2714.7114-0.64Consumer CyclicalAuto & Truck Dealerships
3648GNSSGenasys Inc. 27414.2-773.02TechnologyScientific & Technical Instruments
3651QLGNQualigen Therapeutics, Inc. 27413.6-435.05HealthcareBiotechnology
3651GLMDGalmed Pharmaceuticals Ltd. 271346.8-412.99HealthcareBiotechnology
3653KINSKingstone Companies, Inc. 27310.2160-4.77Financial ServicesInsurance Property & Casualty
3653MKLMarkel Corporation 27416.4-320.53Financial ServicesInsurance Property & Casualty
3655GPGreenPower Motor Company Inc. 27724.4580.58Consumer CyclicalAuto Manufacturers
3656RAVERAVE Restaurant Group, Inc. 27414.1-350.00Consumer CyclicalRestaurants
3656BATRAThe Liberty Braves Group 27310.751-0.82Communication ServicesEntertainment
3659CIVBCivista Bancshares, Inc. 2715.3870.14Financial ServicesBanks Regional
3659ORGSOrgenesis Inc. 27828.6-650.00HealthcareBiotechnology
3659ATHEAlterity Therapeutics Limited 27829.8-796.47HealthcareBiotechnology
3663PFOFlaherty & Crumrine Preferred Income Opportunity Fund Inc. 27831.4-160.00Financial ServicesAsset Management
3663WTBAWest Bancorporation, Inc. 2728.0322.91Financial ServicesBanks Regional
3663ELMDElectromed, Inc. 27623.280-1.34HealthcareMedical Devices
3663TFFPTFF Pharmaceuticals, Inc. 271763.322-3.27HealthcareBiotechnology
3663ATLCAtlanticus Holdings Corporation 2726.3191-4.11Financial ServicesCredit Services
2250PRGPROG Holdings, Inc. 2693613.2130.59IndustrialsRental & Leasing Services
2251GLDGGoldMining Inc. 2693914.5-272.41Basic MaterialsGold
2252MESOMesoblast Limited 26911442.3-462.00HealthcareBiotechnology
2253MDGLMadrigal Pharmaceuticals, Inc. 2696624.67-2.66HealthcareBiotechnology
2254DRQDril-Quip, Inc. 268134.92-2.06EnergyOil & Gas Equipment & Services
2255TNPTsakos Energy Navigation Limited 2683211.933-3.01EnergyOil & Gas Midstream
2256AVIRAtea Pharmaceuticals, Inc. 2684015.06-0.27HealthcareBiotechnology
2257NUVNuveen Municipal Value Fund, Inc. 2687126.5-5-0.24Financial ServicesAsset Management
2258PTVEPactiv Evergreen Inc. 2673111.6-7-0.70Consumer CyclicalPackaging & Containers
2259MYSZMy Size, Inc. 2676725.1465.21TechnologySoftware Application
2260KZIAKazia Therapeutics Limited 26714253.1-172.94HealthcareBiotechnology
2261TNKTeekay Tankers Ltd. 2673212.212-3.09EnergyOil & Gas Midstream
2262PARPAR Technology Corporation 2673914.545-1.59TechnologySoftware Application
2263SWBISmith & Wesson Brands, Inc. 2662810.7211.82IndustrialsAerospace & Defense
2264NGLNGL Energy Partners LP 2663412.9-9-0.35EnergyOil & Gas Refining & Marketing
2264CYBRCyberArk Software Ltd. 2664918.5-370.47TechnologySoftware Infrastructure
2266JBTJohn Bean Technologies Corporation 2664717.918-0.52IndustrialsSpecialty Industrial Machinery
2267BKEThe Buckle, Inc. 2663513.0-180.38Consumer CyclicalApparel Retail
2268ALEALLETE, Inc. 2662910.7171.07UtilitiesUtilities Diversified
2269MHOM/I Homes, Inc. 2655320.010-0.64Consumer CyclicalResidential Construction
2269ENSGThe Ensign Group, Inc. 2654416.528-1.14HealthcareMedical Care Facilities
2271GATOGatos Silver, Inc. 265186.6-27-0.21Basic MaterialsOther Precious Metals & Mining
2272PLOWDouglas Dynamics, Inc. 2655621.3240.92Consumer CyclicalAuto Parts
2273BHLBBerkshire Hills Bancorp, Inc. 265155.7312.19Financial ServicesBanks Regional
2274PAYSPaySign, Inc. 265186.9540.71IndustrialsSpecialty Business Services
2274CSLCarlisle Companies Incorporated 2653212.14-0.39IndustrialsBuilding Products & Equipment
2276NFJVirtus Dividend, Interest & Premium Strategy Fund 2643011.2570.08Financial ServicesAsset Management
2277ANYSphere 3D Corp. 2639937.5-252.83TechnologySoftware Application
2278NICENICE Ltd. 2623111.9460.18TechnologySoftware Application
2278EURNEuronav NV 2626524.920-0.79EnergyOil & Gas Midstream
2281ERIIEnergy Recovery, Inc. 262207.5-390.74IndustrialsPollution & Treatment Controls
2281FFWMFirst Foundation Inc. 262259.6-191.42Financial ServicesBanks Regional
2281SLNOSoleno Therapeutics, Inc. 2626323.923-1.98HealthcareDiagnostics & Research
2283ARGXargenx SE 2624115.8-4-2.13HealthcareBiotechnology
2284FLNGFlex LNG Ltd. 2622911.07-0.51EnergyOil & Gas Midstream
2285IRTCiRhythm Technologies, Inc. 2626926.400.57HealthcareMedical Instruments & Supplies
2286CVGWCalavo Growers, Inc. 2614115.8252.88Consumer DefensivePackaged Foods
2287NVGNuveen AMT-Free Municipal Credit Income Fund 2616524.9-49-0.17Financial ServicesAsset Management
2288BHFBrighthouse Financial, Inc. 2613011.4-101.36Financial ServicesInsurance Life
2289SIMOSilicon Motion Technology Corporation 2605019.2-25-1.25TechnologySemiconductors
34RIGTransocean Ltd. 26,1745,29320.284-2.29EnergyOil & Gas Drilling
35KMIKinder Morgan, Inc. 26,0905,57121.41002.53EnergyOil & Gas Midstream
3667RBCAARepublic Bancorp, Inc. 2626.7112-0.02Financial ServicesBanks Regional
3667LAKELakeland Industries, Inc. 26517.4503.86Consumer CyclicalApparel Manufacturing
3667JPINuveen Preferred and Income Term Fund 2628.9-660.16Financial ServicesAsset Management
3667PHIPLDT Inc. 26519.0-39-0.61Communication ServicesTelecom Services
3670OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. 2639.6-56-1.08IndustrialsAirports & Air Services
3672VLGEAVillage Super Market, Inc. 26414.9121-0.59Consumer DefensiveNo data
3672AGDAberdeen Global Dynamic Dividend Fund 26416.6-520.00No dataNo data
3672DLNGDynagas LNG Partners LP 26727.1-460.96EnergyOil & Gas Midstream
3674TAYDTaylor Devices, Inc. 26310.957-2.26IndustrialsSpecialty Industrial Machinery
3674MSBMesabi Trust 26518.9-22-0.99Basic MaterialsSteel
3676HYIWestern Asset High Yield Defined Opportunity Fund Inc. 261351.1-80.34Financial ServicesAsset Management
3676GGTThe Gabelli Multimedia Trust Inc. 261246.6-380.19Financial ServicesAsset Management
3678FIFFirst Trust Energy Infrastructure Fund 26621.6610.22Financial ServicesAsset Management
3679IHiHuman Inc. 26311.45040-2.00Consumer DefensiveEducation & Training Services
3679ATRIAtrion Corporation 26417.2-27-3.28HealthcareMedical Instruments & Supplies
3681SIFYSify Technologies Limited 26416.46-1.60Communication ServicesTelecom Services
2290TBIOTranslate Bio, Inc. 2594617.7946-12.89HealthcareBiotechnology
2290WSRWhitestone REIT 259239.0321.20Real EstateREIT Retail
2292OGSONE Gas, Inc. 259207.7-141.37UtilitiesUtilities Regulated Gas
2293POWLPowell Industries, Inc. 2597528.9573.81IndustrialsElectrical Equipment & Parts
2294DMTKDermTech, Inc. 2594718.253-0.17HealthcareDiagnostics & Research
2295AMGAffiliated Managers Group, Inc. 2594818.73-0.45Financial ServicesAsset Management
2296PSOPearson plc 258218.3-23-0.08Communication ServicesPublishing
2297GVAGranite Construction Incorporated 2583814.7-7-0.26IndustrialsEngineering & Construction
2298UMHUMH Properties, Inc. 2572811.0-20.46Real EstateREIT Residential
2299CDZICadiz Inc. 2575923.0764.65UtilitiesUtilities Regulated Water
2299ZTRVirtus Total Return Fund Inc. 2575822.4-21-0.19FinancialClosed End Fund Equity
2301AATAmerican Assets Trust, Inc. 2573714.4200.49Real EstateREIT Diversified
2302ENSEnerSys 2573011.9-100.87IndustrialsElectrical Equipment & Parts
2303MYIBlackRock MuniYield Quality Fund III, Inc. 2566625.84-0.54Financial ServicesAsset Management
2304VNRXVolitionRx Limited 2562810.9485.08HealthcareDiagnostics & Research
2304ASLEAerSale Corporation 2563413.4-23-0.30IndustrialsAirports & Air Services
2306CBZCBIZ, Inc. 2552810.9-310.72IndustrialsSpecialty Business Services
2306ARWArrow Electronics, Inc. 2556023.500.07TechnologyElectronics & Computer Distribution
2308AANThe Aaron's Company, Inc. 254187.0183.10Consumer CyclicalSpecialty Retail
2309OSPNOneSpan Inc. 254176.570.61TechnologySoftware Application
2310EMDWestern Asset Emerging Markets Debt Fund Inc. 2534919.5-290.22Financial ServicesAsset Management
2310UTGReaves Utility Income Fund 2535220.517-0.50Financial ServicesAsset Management
2312IBPInstalled Building Products, Inc. 2533815.0-180.11IndustrialsBuilding Products & Equipment
2312RNSTRenasant Corporation 253249.6731.62Financial ServicesBanks Regional
2314NIUNiu Technologies 2534116.3-60-0.98Consumer CyclicalAuto Manufacturers
2315PEGAPegasystems Inc. 2514116.1-33-0.92TechnologySoftware Application
2316SIGISelective Insurance Group, Inc. 2512911.7-411.02Financial ServicesInsurance Property & Casualty
2317RUSHARush Enterprises, Inc. 2512610.4-110.10Consumer CyclicalAuto & Truck Dealerships
2318EEFTEuronet Worldwide, Inc. 2513212.8810.58TechnologySoftware Infrastructure
2319ATGEAdtalem Global Education Inc. 2505020.2-70.33Consumer DefensiveEducation & Training Services
2320NSSCNapco Security Technologies, Inc. 2505522.271.85IndustrialsSecurity & Protection Services
2321HMNHorace Mann Educators Corporation 2503614.4-242.67Financial ServicesInsurance Property & Casualty
36VALEVale S.A. 25,6674,64118.1-26-0.08Basic MaterialsOther Industrial Metals & Mining
37PLUGPlug Power Inc. 25,3674,52417.814-0.73IndustrialsElectrical Equipment & Parts
38SPCEVirgin Galactic Holdings, Inc. 25,2399,95339.4282.86IndustrialsAerospace & Defense
3682PPIHPerma-Pipe International Holdings, Inc. 25624.6491-4.05IndustrialsBuilding Products & Equipment
3683VFLDelaware Investments National Municipal Income Fund 2500.0-16-0.20Financial ServicesAsset Management
3684SCXThe L.S. Starrett Company 2527.6-240.06IndustrialsTools & Accessories
3685GAMGeneral American Investors Company, Inc. 2515.7-22-0.20Financial ServicesAsset Management
3685JFINJiayin Group Inc. 251246.8-181.26Communication ServicesInternet Content & Information
3687BFZBlackRock California Municipal Income Trust 2514.4-130.09Financial ServicesAsset Management
3687SAMGSilvercrest Asset Management Group Inc. 2526.7-61-0.56Financial ServicesAsset Management
3689MCBSMetroCity Bankshares, Inc. 2527.4940.04Financial ServicesBanks Regional
3690WLKPWestlake Chemical Partners LP 25622.50-0.05Basic MaterialsChemicals
3690CLEUChina Liberal Education Holdings Limited 2515.8-123.10Consumer DefensiveEducation & Training Services
3692NBNNortheast Bank 2527.5911.07Financial ServicesBanks Regional
3692RMMRivernorth Managed Duration Municipal Income Fund Inc. 25832.0-27-0.41Financial ServicesAsset Management
3694BWENBroadwind, Inc. 25519.9-581.34IndustrialsSpecialty Industrial Machinery
3694ULBIUltralife Corporation 25623.9-490.34IndustrialsSpecialty Industrial Machinery
2322INGRIngredion Incorporated 2494016.1-360.93Consumer DefensivePackaged Foods
2323NSPInsperity, Inc. 2493212.8290.99IndustrialsStaffing & Employment Services
2323IFNThe India Fund, Inc. 24913554.3-690.28Financial ServicesAsset Management
2325GBXThe Greenbrier Companies, Inc. 2494016.0421.20IndustrialsRailroads
2326MATXMatson, Inc. 248228.726-1.26IndustrialsMarine Shipping
2327IEXIDEX Corporation 2484317.4-39-0.32IndustrialsSpecialty Industrial Machinery
2328NFBKNorthfield Bancorp, Inc. 248249.724-0.12Financial ServicesBanks Regional
2329BSACBanco Santander-Chile 2484116.7-371.29Financial ServicesBanks Regional
2330ATRAptarGroup, Inc. 2473915.9-560.51Consumer CyclicalPackaging & Containers
2331ABEOAbeona Therapeutics Inc. 2466426.1-66-5.04HealthcareBiotechnology
2332CCSCentury Communities, Inc. 2454719.114-0.66Consumer CyclicalResidential Construction
2333BTAIBioXcel Therapeutics, Inc. 2454418.2-24-1.54HealthcareBiotechnology
2334AYIAcuity Brands, Inc. 2443213.12-0.75IndustrialsElectrical Equipment & Parts
2335QMCOQuantum Corporation 2449940.31804.88TechnologyComputer Hardware
2335CARSCars.com, LLC 244239.4-90.06Consumer CyclicalAuto & Truck Dealerships
2337APPFAppFolio, Inc. 2443414.10-1.95TechnologySoftware Application
2339NOMDNomad Foods Limited 244239.4-130.66Consumer DefensivePackaged Foods
2339GMABGenmab A/S 2445823.7-32-0.70HealthcareBiotechnology
2339XPERXperi Holding Corporation 244135.4-2-0.52TechnologySemiconductor Equipment & Materials
2341LAMRLamar Advertising Company 2445120.8-170.07Real EstateREIT Specialty
2342CPACopa Holdings, S.A. 2443815.6262.14IndustrialsAirlines
2343SPSCSPS Commerce, Inc. 244218.5240.88TechnologySoftware Infrastructure
2344HRZNHorizon Technology Finance Corporation 2434317.7171.52Financial ServicesAsset Management
2345MRUSMerus N.V. 2433112.8-41-1.41HealthcareBiotechnology
2346RMAXRE/MAX Holdings, Inc. 2432410.041.28Real EstateReal Estate Services
2346PXLWPixelworks, Inc. 2435823.8-131.79TechnologySemiconductors
2348SNBRSleep Number Corporation 2433112.9-360.76Consumer CyclicalFurnishings, Fixtures & Appliances
2349WWDWoodward, Inc. 2424619.2-28-0.31IndustrialsAerospace & Defense
2350TARAProtara Therapeutics, Inc. 2422811.8380.73HealthcareBiotechnology
2351EXPEagle Materials Inc. 2414518.4-23-1.01Basic MaterialsBuilding Materials
2352ORMPOramed Pharmaceuticals Inc. 2415422.561-5.58HealthcareBiotechnology
2353ANVSAnnovis Bio, Inc. 2418434.8-189.57HealthcareBiotechnology
2354LLLumber Liquidators Holdings, Inc. 2405623.2-3-3.80Consumer CyclicalHome Improvement Retail
2355SPROSpero Therapeutics, Inc. 2404418.415-2.00HealthcareBiotechnology
2356GEFGreif, Inc. 2404819.9120-1.55Consumer CyclicalPackaging & Containers
2357OCUPOcuphire Pharma, Inc. 2408937.2159-4.02HealthcareBiotechnology
2358RRGBRed Robin Gourmet Burgers, Inc. 2405724.0-140.84Consumer CyclicalRestaurants
39WFCWells Fargo & Company 24,4205,55822.8292.73Financial ServicesBanks Diversified
40CSXCSX Corporation 24,3572,3679.700.67IndustrialsRailroads
3696FTHMFathom Holdings Inc. 2427.289-4.40Real EstateReal Estate Services
3696PKBKParke Bancorp, Inc. 2401.5220.43Financial ServicesBanks Regional
3699ICDIndependence Contract Drilling, Inc. 24310.6-40.53EnergyOil & Gas Drilling
3699ESEAEuroseas Ltd. 24417.723-0.91IndustrialsMarine Shipping
3699SMMFSummit Financial Group, Inc. 2415.9190.20Financial ServicesBanks Regional
3702AOUTAmerican Outdoor Brands, Inc. 24312.3-155.12Consumer CyclicalLeisure
3702SMTISanara MedTech Inc. 241040.21527.63HealthcareMedical Care Facilities
3702MHIPioneer Municipal High Income Trust 24519.9122-0.47Financial ServicesAsset Management
3705FAMFirst Trust/Aberdeen Global Opportunity Income Fund 24623.6761.76Financial ServicesAsset Management
3705PTMNPortman Ridge Finance Corporation 24417.9165-0.63No dataNo data
3705WRLDWorld Acceptance Corporation 24521.6161.12Financial ServicesCredit Services
3707GENCGencor Industries, Inc. 2415.363-0.12IndustrialsFarm & Heavy Construction Machinery
3709XCURExicure, Inc. 2428.6-23-3.18HealthcareBiotechnology
3709WIAWestern Asset Inflation-Linked Income Fund 2429.2710.13Financial ServicesAsset Management
3709TEAFTortoise Essential Assets Income Term Fund 24312.6-18-0.44Financial ServicesAsset Management
3711BLINBridgeline Digital, Inc. 24730.9-37-1.60TechnologySoftware Infrastructure
3711MVBFMVB Financial Corp. 2415.747-1.06Financial ServicesBanks Regional
3713CPSHCPS Technologies Corporation 24626.5-402.87TechnologyElectronic Components
3714TYTri-Continental Corporation 24311.9-560.27Financial ServicesAsset Management
3715FFNWFirst Financial Northwest, Inc. 2429.9-32-0.20Financial ServicesBanks Regional
2359ALGSAligos Therapeutics, Inc. 2393213.2920.76HealthcareBiotechnology
2360PCNPIMCO Corporate & Income Strategy Fund 2393414.4-130.00Financial ServicesAsset Management
2361KEXKirby Corporation 2393514.7-29-0.12IndustrialsMarine Shipping
2362AWFAllianceBernstein Global High Income Fund 2394418.6-19-0.50Financial ServicesAsset Management
2363HNRGHallador Energy Company 2395121.3-12.00EnergyThermal Coal
2363MBIMBIA Inc. 239177.1-42-1.14Financial ServicesInsurance Specialty
2365AIZAssurant, Inc. 239229.2-120.48Financial ServicesInsurance Specialty
2365MASIMasimo Corporation 2393414.48-0.51HealthcareMedical Instruments & Supplies
2367HRTGHeritage Insurance Holdings, Inc. 2382711.5-12.37Financial ServicesInsurance Property & Casualty
2369STXSStereotaxis, Inc. 238125.04-5.04HealthcareMedical Instruments & Supplies
2369TOWNTowneBank 2383414.531.32Financial ServicesBanks Regional
2369SACHSachem Capital Corp. 2387631.9-290.00Real EstateREIT Mortgage
2371CFRCullen/Frost Bankers, Inc. 2384518.8-261.68Financial ServicesBanks Regional
2372OECOrion Engineered Carbons S.A. 2382912.4-33-0.63Basic MaterialsSpecialty Chemicals
2372SPTNSpartanNash Company 2382912.2-220.89Consumer DefensiveFood Distribution
2374BOHBank of Hawaii Corporation 2383414.2-150.23Financial ServicesBanks Regional
2374AXGNAxoGen, Inc. 2382711.541-5.62HealthcareMedical Devices
2376LEOBNY Mellon Strategic Municipals, Inc. 2373313.8-26-0.17Financial ServicesAsset Management
2377ARLPAlliance Resource Partners, L.P. 2377330.7-31-0.33EnergyThermal Coal
2378AEYEAudioEye, Inc. 2364519.2734.41TechnologySoftware Application
2379PAMPampa Energ?a S.A. 2368033.95-0.31UtilitiesUtilities Regulated Electric
2380POOLPool Corporation 2365322.5-27-0.34Consumer CyclicalLeisure
2381SBGISinclair Broadcast Group, Inc. 2353414.3-152.72Communication ServicesBroadcasting
2381MGTXMeiraGTx Holdings plc 2354218.052-4.57HealthcareBiotechnology
2383WIXWix.com Ltd. 2353916.5-20-0.69TechnologySoftware Infrastructure
2384OTLKOutlook Therapeutics, Inc. 2355021.5-44-3.72HealthcareBiotechnology
2384ALGTAllegiant Travel Company 2354016.9-100.83IndustrialsAirlines
2386TFSLTFS Financial Corporation 2342611.200.08Financial ServicesBanks Regional
2387AGROAdecoagro S.A. 2332410.5-291.03Consumer DefensiveFarm Products
2388DLBDolby Laboratories, Inc. 2335222.5-30.40TechnologyInformation Technology Services
2389BANRBanner Corporation 2333514.9331.34Financial ServicesBanks Regional
2390PUBMPubMatic, Inc. 2333414.4-10-0.14TechnologySoftware Application
2391MUCBlackRock MuniHoldings California Quality Fund, Inc. 2334318.4110.28Financial ServicesAsset Management
2391CWSTCasella Waste Systems, Inc. 2332410.2-31-0.09IndustrialsWaste Management
2393CRUSCirrus Logic, Inc. 2333917.0-12-2.35TechnologySemiconductors
2394LIILennox International Inc. 2325925.5-280.17IndustrialsSpecialty Industrial Machinery
2395ONDSOndas Holdings Inc. 2324418.81103.33TechnologyCommunication Equipment
2396HLNEHamilton Lane Incorporated 2313414.632-0.54Financial ServicesAsset Management
2396PTPIPetros Pharmaceuticals, Inc. 2314519.4-501.16HealthcareBiotechnology
2398IIIVi3 Verticals, Inc. 2312912.327-0.31TechnologyInformation Technology Services
2399TGSTransportadora de Gas del Sur S.A. 2307733.30-0.51EnergyOil & Gas Midstream
2400BFAMBright Horizons Family Solutions Inc. 2305222.540.27Consumer CyclicalPersonal Services
2400NCZVirtus AllianzGI Convertible & Income Fund II 2307231.4170.37Financial ServicesAsset Management
2402ESEESCO Technologies Inc. 2302410.3701.46TechnologyScientific & Technical Instruments
41CCLCarnival Corporation & plc 23,0353,26114.220.42Consumer CyclicalTravel Services
3718BKTBlackRock Income Trust, Inc. 23416.4-64-0.18Financial ServicesAsset Management
3718LFVNLifeVantage Corporation 2315.9-580.91Consumer DefensivePackaged Foods
3718CNTGCentogene N.V. 23313.434-3.96HealthcareDiagnostics & Research
3718TYGTortoise Energy Infrastructure Corporation 231043.0-201.09Financial ServicesAsset Management
3718SILCSilicom Ltd. 23523.21320.86TechnologyCommunication Equipment
3722BSETBassett Furniture Industries, Incorporated 23729.356-0.23Consumer CyclicalFurnishings, Fixtures & Appliances
3722NRTNorth European Oil Royalty Trust 23940.1-42-0.58EnergyOil & Gas Equipment & Services
3722PFDWill be right back..2302.0-6-0.40Financial ServicesAsset Management
3722IIFMorgan Stanley India Investment Fund, Inc. 2326.6-330.09Financial ServicesAsset Management
3726GROWU.S. Global Investors, Inc. 23940.2221.86Financial ServicesAsset Management
3726BFCBank First Corporation 2313.912-0.62Financial ServicesBanks Regional
3726EMLThe Eastern Company 23418.1-170.03IndustrialsTools & Accessories
3726GNTYGuaranty Bancshares, Inc. 23210.422.39Financial ServicesBanks Regional
3730FTKFlotek Industries, Inc. 23419.0-42.61EnergyOil & Gas Equipment & Services
3730FGBFirst Trust Specialty Finance and Financial Opportunities Fund 231148.9-470.00Financial ServicesAsset Management
3730TACTTransAct Technologies Incorporated 23627.7524-2.51TechnologyComputer Hardware
3733MBNDSSGA Active Trust - SPDR Nuveen Municipal Bond ETF 231147.7597-0.04No dataNo data
3733OPYOppenheimer Holdings Inc. 23313.4100.78Financial ServicesCapital Markets
3733BSRRSierra Bancorp 2315.1-751.07Financial ServicesBanks Regional
3736IXORIX Corporation 23627.6104-0.20Financial ServicesCredit Services
3736TRIBTrinity Biotech plc 23415.46392.17HealthcareDiagnostics & Research
3736CRWSCrown Crafts, Inc. 2313.817-2.16Consumer CyclicalTextile Manufacturing
3736BMEBlackRock Health Sciences Trust 23625.0-47-0.33Financial ServicesAsset Management
3741JEQAberdeen Japan Equity Fund, Inc. 23312.2-20.00Financial ServicesAsset Management
3741PRSPrudential Financial, Inc. 5.62 23522.2-25-0.45No dataNo data
3741GRVYGravity Co., Ltd. 23311.7-470.02Communication ServicesElectronic Gaming & Multimedia
3741CEMClearBridge MLP and Midstream Fund Inc 23627.8-340.77Financial ServicesAsset Management
3741NRBONeuroBo Pharmaceuticals, Inc. 23416.698-0.58HealthcareBiotechnology
3745LMFALM Funding America, Inc. 231043.0-276.80Financial ServicesCredit Services
3745MLPMaui Land & Pineapple Company, Inc. 2329.2380.16Real EstateReal Estate Development
3745MDJHMDJM Ltd. 23418.7135.41Real EstateReal Estate Services
3748EPSNEpsilon Energy Ltd. 23419.659-0.38EnergyOil & Gas E&P
3748PKOHPark-Ohio Holdings Corp. 2314.364-0.99IndustrialsIndustrial Distribution
3748CCBGCapital City Bank Group, Inc. 2327.1-50.70Financial ServicesBanks Regional
3750CVLYCodorus Valley Bancorp, Inc. 2328.791-0.09Financial ServicesBanks Regional
3750NXJNuveen New Jersey Quality Municipal Income Fund 23313.4-42-0.08Financial ServicesAsset Management
2403PLMRPalomar Holdings, Inc. 229219.1651.13Financial ServicesInsurance Property & Casualty
2404SITESiteOne Landscape Supply, Inc. 2293816.515-1.51IndustrialsIndustrial Distribution
2405XXII22nd Century Group, Inc. 2285021.7-484.91HealthcareDrug Manufacturers Specialty & Generic
2406ATOMAtomera Incorporated 2285423.6-21.95TechnologySemiconductor Equipment & Materials
2407SKYSkyline Champion Corporation 227177.4-9-1.45Consumer CyclicalResidential Construction
2407APVOAptevo Therapeutics Inc. 2276227.2-477.99HealthcareBiotechnology
2409ETYEaton Vance Tax-Managed Diversified Equity Income Fund 2276227.4650.08Financial ServicesAsset Management
2410OVIDOvid Therapeutics Inc. 227135.6413.22HealthcareBiotechnology
2410UVVUniversal Corporation 2272611.3252.31Consumer DefensiveTobacco
2412WDWalker & Dunlop, Inc. 2275122.6-6-1.02Financial ServicesMortgage Finance
2413WSFSWSFS Financial Corporation 2262812.2-100.26Financial ServicesBanks Regional
2414FLWS1-800-FLOWERS.COM, Inc. 2263013.3351.50Consumer CyclicalSpecialty Retail
2415ACICAtlas Crest Investment Corp. 2252310.2-150.39Financial ServicesShell Companies
2416CIKCredit Suisse Asset Management Income Fund, Inc. 2256227.7-100.00Financial ServicesAsset Management
2417IBTXIndependent Bank Group, Inc. 2253314.7431.44Financial ServicesBanks Regional
2418INDBIndependent Bank Corp. 2254620.3-21.90Financial ServicesBanks Regional
2419SCPHscPharmaceuticals Inc. 2245625.2-102.04HealthcareBiotechnology
2420PBHPrestige Consumer Healthcare Inc. 2243013.4310.47HealthcareMedical Distribution
2421AMEDAmedisys, Inc. 223208.9-27-0.20HealthcareMedical Care Facilities
2422CVLTCommvault Systems, Inc. 2234218.6-8-0.51TechnologySoftware Application
2423EVREvercore Inc. 2233515.7-40-0.11Financial ServicesCapital Markets
2424VRAVera Bradley, Inc. 2233314.9121.25Consumer CyclicalFootwear & Accessories
2425WEXWEX Inc. 2223013.3-130.01TechnologySoftware Infrastructure
2426ASNDAscendis Pharma A/S 2223415.4-26-0.90HealthcareBiotechnology
2427TYLTyler Technologies, Inc. 2225625.3-150.03TechnologySoftware Application
2428AITApplied Industrial Technologies, Inc. 2223315.0-17-0.22IndustrialsIndustrial Distribution
2429SQNSSequans Communications S.A. 2212611.5137.55TechnologySemiconductors
2430POLAPolar Power, Inc. 2213114.1821-10.00IndustrialsElectrical Equipment & Parts
2431HLIOHelios Technologies, Inc. 2214118.6220.07IndustrialsSpecialty Industrial Machinery
2432RMTIRockwell Medical, Inc. 2215625.4410.00HealthcareDrug Manufacturers Specialty & Generic
2433GDVThe Gabelli Dividend & Income Trust 2213214.748-0.28Financial ServicesAsset Management
2434INODInnodata Inc. 2213616.4-8-0.85TechnologyInformation Technology Services
2435TMToyota Motor Corporation 2205022.7-28-0.91Consumer CyclicalAuto Manufacturers
2436CUBICustomers Bancorp, Inc. 2204118.8-40.86Financial ServicesBanks Regional
2436MEDPMedpace Holdings, Inc. 2203716.74-2.12HealthcareDiagnostics & Research
2438WSOWatsco, Inc. 2204520.7-12-0.50IndustrialsIndustrial Distribution
2438BRCBrady Corporation 2203716.980.94IndustrialsSecurity & Protection Services
2440VKIInvesco Advantage Municipal Income Trust II 2202611.82170.00Financial ServicesAsset Management
2440DLXDeluxe Corporation 2205725.9450.85Communication ServicesAdvertising Agencies
2443FLGTFulgent Genetics, Inc. 2202913.3-10.10HealthcareDiagnostics & Research
2443BCOVBrightcove Inc. 2205726.0-11.18TechnologySoftware Application
2443PETQPetIQ, Inc. 2203314.9-10.63HealthcareDrug Manufacturers Specialty & Generic
3752OGENOragenics, Inc. 221045.7-694.63HealthcareBiotechnology
3753CBNKCapital Bancorp, Inc. 2213.484-0.47Financial ServicesBanks Regional
3754JGHNuveen Global High Income Fund 2228.9-320.33Financial ServicesAsset Management
3756NCTYThe9 Limited 2216.1914.35Communication ServicesElectronic Gaming & Multimedia
3756CMCTCIM Commercial Trust Corporation 2216.2550-4.05Real EstateREIT Office
3756GOVXGeoVax Labs, Inc. 2229.2-234.11HealthcareBiotechnology
3758SGASaga Communications, Inc. 22524.72791.65Communication ServicesBroadcasting
3761BNRBurning Rock Biotech Limited 2200.54090.00HealthcareDiagnostics & Research
3761STAFStaffing 360 Solutions, Inc. 221047.7540.00IndustrialsStaffing & Employment Services
3761AWREAware, Inc. 22627.7-620.60TechnologySoftware Application
3763AFBAllianceBernstein National Municipal Income Fund 22417.842-0.29Financial ServicesAsset Management
3764AINCAshford Inc. 2228.9-650.42Financial ServicesAsset Management
3765BOXLBoxlight Corporation 22525.0-752.45TechnologyCommunication Equipment
3765NVRNVR, Inc. 22315.170.42Consumer CyclicalResidential Construction
2445ABIOARCA biopharma, Inc. 2194420.31311.25HealthcareBiotechnology
2446EPMEvolution Petroleum Corporation 2193214.8-340.36EnergyOil & Gas E&P
2447MAINMain Street Capital Corporation 2195324.2-130.55Financial ServicesAsset Management
2448LCIILCI Industries 2185625.8-150.67Consumer CyclicalRecreational Vehicles
2449BLKBBlackbaud, Inc. 218209.111-1.04TechnologySoftware Application
2450LXEHLixiang Education Holding Co., Ltd. 2183616.7-351.50Consumer DefensiveEducation & Training Services
2451CODXCo-Diagnostics, Inc. 2172712.55531.75HealthcareDiagnostics & Research
2452NXSTNexstar Media Group, Inc. 2163415.631.94Communication ServicesBroadcasting
2452CFBCrossFirst Bankshares, Inc. 216188.1102.12Financial ServicesBanks Regional
2454AMSFAMERISAFE, Inc. 216219.8422.80Financial ServicesInsurance Specialty
2455IDEXIdeanomics, Inc. 2164520.8-79.76TechnologySoftware Application
2456PSMTPriceSmart, Inc. 215198.7161.30Consumer DefensiveDiscount Stores
2457PRAProAssurance Corporation 2152411.4-91.63Financial ServicesInsurance Property & Casualty
2458AGSPlayAGS, Inc. 2153214.715-2.97Consumer CyclicalGambling
2459FICOFair Isaac Corporation 2153717.1220.78TechnologySoftware Application
2460RACEFerrari N.V. 2143013.8-19-0.81Consumer CyclicalAuto Manufacturers
2461FELEFranklin Electric Co., Inc. 2142612.4150.32IndustrialsSpecialty Industrial Machinery
2461ENVAEnova International, Inc. 2142210.1-11.02Financial ServicesCredit Services
2463BTZBlackRock Credit Allocation Income Trust 2135726.7-23-0.10Financial ServicesAsset Management
2464OFGOFG Bancorp 213219.6100.21Financial ServicesBanks Regional
2464LTCLTC Properties, Inc. 2133516.4400.28Real EstateREIT Healthcare Facilities
2466CMGChipotle Mexican Grill, Inc. 2133315.3200.17Consumer CyclicalRestaurants
2467GTYGetty Realty Corp. 2132110.1231.42Real EstateREIT Retail
2468ACELAccel Entertainment, Inc. 213198.95-0.18Consumer CyclicalGambling
2469TGTredegar Corporation 2123014.31402.05Basic MaterialsSpecialty Chemicals
2470CTASCintas Corporation 2122813.1-28-0.91IndustrialsSpecialty Business Services
2471MBOTMicrobot Medical Inc. 2123717.7-11-1.11HealthcareMedical Instruments & Supplies
2471SCSCScanSource, Inc. 2122511.701.05TechnologyElectronics & Computer Distribution
2473AWRAmerican States Water Company 2122913.5201.22UtilitiesUtilities Regulated Water
2474KRPKimbell Royalty Partners, LP 2113516.6-4-0.25EnergyOil & Gas E&P
2475PBPBPotbelly Corporation 2112612.4-271.88Consumer CyclicalRestaurants
2476MUSAMurphy USA Inc. 2113616.9-39-1.96Consumer CyclicalSpecialty Retail
2477VICRVicor Corporation 2103114.928-0.17TechnologyElectronic Components
2478HRIHerc Holdings Inc. 2102311.0-9-1.15IndustrialsRental & Leasing Services
2479CSQCalamos Strategic Total Return Fund 2102512.1-70.26Financial ServicesAsset Management
2481BATRKThe Liberty Braves Group 210177.975-0.93Communication ServicesEntertainment
2481SAICScience Applications International Corporation 2102813.2-42-1.20TechnologyInformation Technology Services
2481SPXCSPX Corporation 2103516.6320.14IndustrialsSpecialty Industrial Machinery
2483KRONKronos Bio, Inc. 2103114.810-0.96HealthcareBiotechnology
42BCSBarclays PLC 21,7336,14228.3291.54Financial ServicesBanks Diversified
43LVSLas Vegas Sands Corp. 21,4354,49221.0135-8.66Consumer CyclicalResorts & Casinos
44NOKNokia Corporation 21,2392,57912.1-13.60TechnologyCommunication Equipment
3768MNOVMediciNova, Inc. 2129.7-47-2.10HealthcareBiotechnology
3768TENXTenax Therapeutics, Inc. 21731.7-182.51HealthcareBiotechnology
3768IDEVoya Infrastructure, Industrials and Materials Fund 21313.1-65-0.19Financial ServicesAsset Management
3770PWODPenns Woods Bancorp, Inc. 21210.80-0.17Financial ServicesBanks Regional
3770LPCNLipocine Inc. 21312.0-392.26HealthcareBiotechnology
3773TRVGtrivago N.V. 211254.9-30.78Communication ServicesInternet Content & Information
3774MNSBMainStreet Bancshares, Inc. 21629.9-161.69Financial ServicesBanks Regional
3774GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust 21526.0-470.32Financial ServicesAsset Management
3776DLPNDolphin Entertainment, Inc. 2100.9-33-1.64Communication ServicesEntertainment
3776EMOClearBridge Energy Midstream Opportunity Fund Inc 21417.7-271.26Financial ServicesAsset Management
3778EVOKEvoke Pharma, Inc. 21524.14-12.75HealthcareDrug Manufacturers Specialty & Generic
3778AACGATA Creativity Global 21420.85536.19Consumer DefensiveEducation & Training Services
3781OPBKOP Bancorp 21211.9191.78Financial ServicesBanks Regional
3781NPVNuveen Virginia Quality Municipal Income Fund 21628.2-53-0.28Financial ServicesAsset Management
3781SENEASeneca Foods Corporation 21315.8-241.07Consumer DefensivePackaged Foods
3781THMOThermoGenesis Holdings, Inc. 2116.3-423.17HealthcareMedical Devices
3784SPFISouth Plains Financial, Inc. 2113.2-270.47Financial ServicesBanks Regional
2484RNLXRenalytix AI plc 2097435.169-5.42HealthcareDiagnostics & Research
2485FRMEFirst Merchants Corporation 2092210.3341.35Financial ServicesBanks Regional
2486ANSSANSYS, Inc. 2092612.6-3-0.34TechnologySoftware Application
2486MISTMilestone Pharmaceuticals Inc. 2097536.085-6.86HealthcareBiotechnology
2488MBIOMustang Bio, Inc. 2087033.7-54-3.39HealthcareBiotechnology
2489ITOSiTeos Therapeutics, Inc. 208146.85-3.28HealthcareBiotechnology
2490WORWorthington Industries, Inc. 2082210.5-15-1.53IndustrialsMetal Fabrication
2491MIDDThe Middleby Corporation 2064622.3-3-0.18IndustrialsSpecialty Industrial Machinery
2492NINENine Energy Service, Inc. 2062512.2-55-2.68EnergyOil & Gas Equipment & Services
2493TDGTransDigm Group Incorporated 2063717.939-1.00IndustrialsAerospace & Defense
2493OPGNOpGen, Inc. 2062210.9342.67HealthcareDiagnostics & Research
2495THRThermon Group Holdings, Inc. 205146.61-0.44IndustrialsSpecialty Industrial Machinery
2496PRAXPraxis Precision Medicines, Inc. 2042512.1-25-8.25HealthcareBiotechnology
2497COLLCollegium Pharmaceutical, Inc. 204157.3-21-1.92HealthcareDrug Manufacturers Specialty & Generic
2498MCRIMonarch Casino & Resort, Inc. 2043416.691-4.36Consumer CyclicalResorts & Casinos
2499ENZEnzo Biochem, Inc. 2032210.664-1.74HealthcareDiagnostics & Research
2500OLEDUniversal Display Corporation 2034823.6-240.65TechnologySemiconductor Equipment & Materials
2501IRSIRSA Inversiones y Representaciones Sociedad An?nima 2032512.4540.76IndustrialsConglomerates
2501RGLSRegulus Therapeutics Inc. 2032110.5-31-5.13HealthcareBiotechnology
2503AIRIAir Industries Group 2034421.5430-8.95IndustrialsAerospace & Defense
2504VRCAVerrica Pharmaceuticals Inc. 2034924.392-2.27HealthcareBiotechnology
2505PFIEProfire Energy, Inc. 2028240.5906.32EnergyOil & Gas Equipment & Services
2506CHWCalamos Global Dynamic Income Fund 2015728.3-2-0.63Financial ServicesAsset Management
2507AWIArmstrong World Industries, Inc. 2014220.8-22-0.73IndustrialsBuilding Products & Equipment
2509DSGXThe Descartes Systems Group Inc 2005929.2-24-0.45TechnologySoftware Application
2509HTLFHeartland Financial USA, Inc. 2003014.9-181.42Financial ServicesBanks Regional
2509MYOMyomo, Inc. 2002914.4323.68HealthcareMedical Devices
2511CELCCelcuity Inc. 2003014.869-3.64HealthcareDiagnostics & Research
45MSFTMicrosoft Corporation 20,5691,6588.130-1.84TechnologySoftware Infrastructure
46JBLUJetBlue Airways Corporation 20,5604,67722.7204.10IndustrialsAirlines
47UBERUber Technologies, Inc. 20,3035,22925.832-0.89TechnologySoftware Application
48HBANHuntington Bancshares Incorporated 20,2942,77713.7210.23Financial ServicesBanks Regional
3785PSFCohen & Steers Select Preferred and Income Fund, Inc. 20422.1-7-0.37Financial ServicesAsset Management
3785PCBPCB Bancorp 2012.7240.00Financial ServicesBanks Regional
3787ZDGEZedge, Inc. 2012.632.55TechnologySoftware Application
3787LNDBrasilAgro - Companhia Brasileira de Propriedades Agr?colas 20627.5-421.27No dataFarm Products
3789ODCOil-Dri Corporation of America 2014.91-3.16Basic MaterialsSpecialty Chemicals
3789CYDChina Yuchai International Limited 20211.5-370.00IndustrialsSpecialty Industrial Machinery
3792FAMIFarmmi, Inc. 20210.8-400.00Consumer DefensivePackaged Foods
3792HOTHHoth Therapeutics, Inc. 20418.0-17-4.07HealthcareBiotechnology
3792ACNBACNB Corporation 2014.5202-0.96Financial ServicesBanks Regional
3792CRISCuris, Inc. 2028.0-46-4.58HealthcareBiotechnology
3795SFSTSouthern First Bancshares, Inc. 2028.3571.68Financial ServicesBanks Regional
3795DCFBNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. 20633.1-690.00No dataNo data
429COFCapital One Financial Corporation 2,98687429.3693.55Financial ServicesCredit Services
430ADMAADMA Biologics, Inc. 2,98448216.2742.65HealthcareBiotechnology
431SANBanco Santander, S.A. 2,96234711.7-41.93Financial ServicesBanks Diversified
432BCRXBioCryst Pharmaceuticals, Inc. 2,95735111.9-27-1.75HealthcareBiotechnology
433TXG10x Genomics, Inc. 2,95666622.5-3-0.72HealthcareHealth Information Services
434ARQTArcutis Biotherapeutics, Inc. 2,91967123.016-7.80HealthcareBiotechnology
435SSRMSSR Mining Inc. 2,91145015.571.58Basic MaterialsGold
436RLAYRelay Therapeutics, Inc. 2,9021,06236.652-1.61HealthcareBiotechnology
437NEOGNeogen Corporation 2,89056519.6-8-1.73HealthcareDiagnostics & Research
438WWWW International, Inc. 2,88767823.5-532.25Consumer CyclicalPersonal Services
439IBMInternational Business Machines Corporation 2,88664522.4-4-0.89TechnologyInformation Technology Services
440IVZInvesco Ltd. 2,88678527.200.20Financial ServicesAsset Management
441XELXcel Energy Inc. 2,8802869.9-271.07UtilitiesUtilities Regulated Electric
442WSCWillScot Mobile Mini Holdings Corp. 2,8732669.324-1.86IndustrialsRental & Leasing Services
443GNWGenworth Financial, Inc. 2,8712117.3241.55Financial ServicesInsurance Life
444BHPBHP Group 2,87049217.1-17-0.72Basic MaterialsOther Industrial Metals & Mining
445EATBrinker International, Inc. 2,86288731.01492.79Consumer CyclicalRestaurants
446CLOVClover Health Investments, Corp. 2,8611,35647.4-541.45HealthcareHealthcare Plans
447NVAXNovavax, Inc. 2,85054919.3-230.00HealthcareBiotechnology
448NVONovo Nordisk A/S 2,83865223.0-8-1.43HealthcareBiotechnology
449HLFHerbalife Nutrition Ltd. 2,8371525.4-164.37Consumer DefensivePackaged Foods
450YUMCYum China Holdings, Inc. 2,82843615.4280.92Consumer CyclicalRestaurants
451TGBTaseko Mines Limited 2,82737113.1-101.63Basic MaterialsOther Industrial Metals & Mining
452DDominion Energy, Inc. 2,82245116.0-100.52UtilitiesUtilities Diversified
453MTArcelorMittal 2,8072097.5160.16Basic MaterialsSteel
454APHAmphenol Corporation 2,79457420.56-0.55TechnologyElectronic Components
455LENLennar Corporation 2,78864923.3900.40Consumer CyclicalResidential Construction
456CWKCushman & Wakefield plc 2,7871385.0541.40Real EstateReal Estate Services
457ADPTAdaptive Biotechnologies Corporation 2,78069925.1-16-4.30HealthcareBiotechnology
458DNBDun & Bradstreet Holdings, Inc. 2,77841414.9570.11TechnologyInformation Technology Services
459CGThe Carlyle Group Inc. 2,77642715.4114-2.13Financial ServicesAsset Management
460BLNKBlink Charging Co. 2,76157720.9-4-0.84Consumer CyclicalSpecialty Retail
461GSThe Goldman Sachs Group, Inc. 2,76054119.6-37-0.20Financial ServicesCapital Markets
462ZOMZomedica Corp. 2,7171,04038.363-0.77HealthcareDrug Manufacturers Specialty & Generic
463MPCMarathon Petroleum Corporation 2,71341015.149-3.67EnergyOil & Gas Refining & Marketing
464HCAHCA Healthcare, Inc. 2,70566924.779-4.51HealthcareMedical Care Facilities
465CDNSCadence Design Systems, Inc. 2,69137614.0139-2.66TechnologySoftware Application
466ACNAccenture plc 2,68186432.2-30.46TechnologyInformation Technology Services
467LPSNLivePerson, Inc. 2,6671,04939.4-17-3.45TechnologySoftware Application
468DASHDoorDash, Inc. 2,66445717.24-0.61Communication ServicesInternet Content & Information
469METMetLife, Inc. 2,65038014.301.49Financial ServicesInsurance Life
470OTRKOntrak, Inc. 2,64249218.6-20-27.03HealthcareMedical Care Facilities
471TRUTransUnion 2,64227910.6-22-3.76IndustrialsConsulting Services
472DUKDuke Energy Corporation 2,63847117.8491.51UtilitiesUtilities Regulated Electric
473AMHAmerican Homes 4 Rent 2,62355721.2351.07Real EstateREIT Residential
474DARDarling Ingredients Inc. 2,6222609.928-1.27Consumer DefensivePackaged Foods
475EXELExelixis, Inc. 2,61063124.2-7-1.66HealthcareBiotechnology
476FROFrontline Ltd. 2,60257922.2107-4.87EnergyOil & Gas Midstream
477GEOThe GEO Group, Inc. 2,60126010.0-21-1.47Real EstateREIT Healthcare Facilities
478ADIAnalog Devices, Inc. 2,5952589.9-6-0.98TechnologySemiconductors
479DDOGDatadog, Inc. 2,59160023.2-251.19TechnologySoftware Application
480LWLamb Weston Holdings, Inc. 2,58144417.2-14-0.09Consumer DefensivePackaged Foods
481BNEDBarnes & Noble Education, Inc. 2,58046017.8-56-2.88Consumer CyclicalSpecialty Retail
482SMTCSemtech Corporation 2,57544417.313-2.47TechnologySemiconductors
483WENThe Wendy's Company 2,56183032.4-28-0.11Consumer CyclicalRestaurants
484GPKGraphic Packaging Holding Company 2,54946418.2290.44Consumer CyclicalPackaging & Containers
485GSATGlobalstar, Inc. 2,54954721.512-3.10Communication ServicesTelecom Services
486AKBAAkebia Therapeutics, Inc. 2,54752620.6-140.00HealthcareBiotechnology
487HRHealthcare Realty Trust Incorporated 2,54242216.640.44Real EstateREIT Healthcare Facilities
488WOOFPetco Health and Wellness Company, Inc. 2,54250219.7-401.85Consumer CyclicalSpecialty Retail
489KRGKite Realty Group Trust 2,5341987.8302.34Real EstateREIT Retail
490JCIJohnson Controls International plc 2,53229511.7-350.13IndustrialsEngineering & Construction
491CCJCameco Corporation 2,53245117.8-5-0.50EnergyUranium
492NLYAnnaly Capital Management, Inc. 2,53143117.020.62Real EstateREIT Mortgage
493ZCMDZhongchao Inc. 2,530120.568125.84HealthcareHealth Information Services
494EDConsolidated Edison, Inc. 2,52958023.0-130.63UtilitiesUtilities Regulated Electric
495DMDesktop Metal, Inc. 2,52874229.432-3.73TechnologyComputer Hardware
496ADTADT Inc. 2,51356322.4-250.00IndustrialsSecurity & Protection Services
497NETCloudflare, Inc. 2,51054521.7-12-1.47TechnologySoftware Infrastructure
498GENGenesis Healthcare, Inc. 2,5082399.500.05HealthcareMedical Care Facilities
499KMXCarMax, Inc. 2,50752520.919-0.90Consumer CyclicalAuto & Truck Dealerships
500CNPCenterPoint Energy, Inc. 2,50631112.4-440.90UtilitiesUtilities Regulated Gas
501DRHDiamondRock Hospitality Company 2,50344017.6-500.00Real EstateREIT Hotel & Motel
502AGFYAgrify Corporation 2,49445018.0-92-18.90IndustrialsSpecialty Business Services
503CHXChampionX Corporation 2,4871676.700.58EnergyOil & Gas Equipment & Services
504IRTIndependence Realty Trust, Inc. 2,48760024.110-0.13Real EstateREIT Residential
505ALPNAlpine Immune Sciences, Inc. 2,48627110.9-6-0.05HealthcareBiotechnology
506TROWT. Rowe Price Group, Inc. 2,48571628.855-2.40Financial ServicesAsset Management
507WTIW&T Offshore, Inc. 2,45050720.74-1.24EnergyOil & Gas E&P
508BTUPeabody Energy Corporation 2,44770528.8-370.25EnergyThermal Coal
509AVGOBroadcom Inc. 2,40932613.6-3-1.84TechnologySemiconductors
510VKTXViking Therapeutics, Inc. 2,40240116.722-2.71HealthcareBiotechnology
511ADBEAdobe Inc. 2,38438216.017-0.27TechnologySoftware Infrastructure
512THCTenet Healthcare Corporation 2,3812319.797-5.12HealthcareMedical Care Facilities
513WBWeibo Corporation 2,37845819.31173.73Communication ServicesInternet Content & Information
514TDThe Toronto-Dominion Bank 2,37528211.9-20.76Financial ServicesBanks Diversified
515ORIOld Republic International Corporation 2,37045719.3-111.68Financial ServicesInsurance Diversified
516FRFirst Industrial Realty Trust, Inc. 2,36328612.19-5.21Real EstateREIT Industrial
517BNGOBionano Genomics, Inc. 2,36054122.948-3.66HealthcareDiagnostics & Research
518KMBKimberly-Clark Corporation 2,35138416.33-0.28Consumer DefensiveHousehold & Personal Products
519AAOIApplied Optoelectronics, Inc. 2,35050221.4-8-2.67TechnologySemiconductors
520NDAQNasdaq, Inc. 2,34944018.7-170.10Financial ServicesFinancial Data & Stock Exchanges
521PSXPhillips 66 2,34740817.421-2.51EnergyOil & Gas Refining & Marketing
522CPBCampbell Soup Company 2,34430312.9320.92Consumer DefensivePackaged Foods
523PCARPACCAR Inc 2,34344619.0-5-1.87IndustrialsFarm & Heavy Construction Machinery
524FATEFate Therapeutics, Inc. 2,34324710.59-4.36HealthcareBiotechnology
525BIDUBaidu, Inc. 2,33835515.2-181.24Communication ServicesInternet Content & Information
526YPFYPF Sociedad An?nima 2,33636315.630-2.05EnergyOil & Gas Integrated
527ATOSAtossa Therapeutics, Inc. 2,3212169.3-445.19HealthcareBiotechnology
528SILVSilverCrest Metals Inc. 2,31840517.5486.02Basic MaterialsOther Precious Metals & Mining
528PPGPPG Industries, Inc. 2,31847320.4340.11Basic MaterialsSpecialty Chemicals
530ATECAlphatec Holdings, Inc. 2,3151245.4104-1.36HealthcareMedical Devices
531OKEONEOK, Inc. 2,31530013.0-130.26EnergyOil & Gas Midstream
532MUFGMitsubishi UFJ Financial Group, Inc. 2,31454123.4-341.03Financial ServicesBanks Diversified
533HDBHDFC Bank Limited 2,30824810.7-170.99Financial ServicesBanks Regional
534NAKNorthern Dynasty Minerals Ltd. 2,30464828.1-39-6.67Basic MaterialsOther Industrial Metals & Mining
535INSMInsmed Incorporated 2,30038916.990-5.27HealthcareBiotechnology
536PAYXPaychex, Inc. 2,29854223.61-1.13IndustrialsStaffing & Employment Services
537HWMHowmet Aerospace Inc. 2,29448020.9-260.06IndustrialsSpecialty Industrial Machinery
538LRCXLam Research Corporation 2,2901717.537-2.56TechnologySemiconductor Equipment & Materials
539DFSDiscover Financial Services 2,28552923.1313.65Financial ServicesCredit Services
540HAINThe Hain Celestial Group, Inc. 2,28439617.3-42.26Consumer DefensivePackaged Foods
541CMSCMS Energy Corporation 2,28326311.5130.39UtilitiesUtilities Regulated Electric
542HAHawaiian Holdings, Inc. 2,28161326.9341-1.96IndustrialsAirlines
543UBSUBS Group AG 2,2782069.0-30.04Financial ServicesBanks Diversified
544AMTAmerican Tower Corporation 2,26824710.9-17-0.59Real EstateREIT Specialty
545BDNBrandywine Realty Trust 2,26641518.3-18-0.70Real EstateREIT Office
546GFIGold Fields Limited 2,25132314.4-440.17Basic MaterialsGold
547BAXBaxter International Inc. 2,24844119.6-200.33HealthcareMedical Instruments & Supplies
548SPRSpirit AeroSystems Holdings, Inc. 2,24525011.195-0.66IndustrialsAerospace & Defense
549EAFGrafTech International Ltd. 2,23250622.7-13-0.67IndustrialsElectrical Equipment & Parts
550ELFe.l.f. Beauty, Inc. 2,23132114.4290.75Consumer DefensiveHousehold & Personal Products
551BBIOBridgeBio Pharma, Inc. 2,22522410.129-0.12HealthcareBiotechnology
552TSTenaris S.A. 2,22429713.476-1.92EnergyOil & Gas Equipment & Services
553ISRGIntuitive Surgical, Inc. 2,22153023.837-0.41HealthcareMedical Instruments & Supplies
554SENSSenseonics Holdings, Inc. 2,22185238.4-563.48HealthcareDiagnostics & Research
555BRKRBruker Corporation 2,21855525.0219-5.28HealthcareMedical Devices
556FSLYFastly, Inc. 2,21740018.08-1.12TechnologySoftware Application
557PKPark Hotels & Resorts Inc. 2,21723910.84-1.04Real EstateREIT Hotel & Motel
558ALBAlbemarle Corporation 2,20831414.26-2.26Basic MaterialsSpecialty Chemicals
559TELTE Connectivity Ltd. 2,20723610.718-0.71TechnologyElectronic Components
560AMWLAmerican Well Corporation 2,20465829.8-390.78HealthcareHealth Information Services
561SWKSSkyworks Solutions, Inc. 2,20233715.32-0.86TechnologySemiconductors
562SLGSL Green Realty Corp. 2,19161728.2-7-2.32Real EstateREIT Office
563NOVNOV Inc. 2,1861828.310.16EnergyOil & Gas Equipment & Services
564BHCBausch Health Companies Inc. 2,18433715.4-1-0.69HealthcareDrug Manufacturers Specialty & Generic
565DVAXDynavax Technologies Corporation 2,18134916.0-14-0.79HealthcareBiotechnology
566YUMYum! Brands, Inc. 2,17949822.8440.03Consumer CyclicalRestaurants
567LULULululemon Athletica Inc. 2,17643820.110.77Consumer CyclicalApparel Retail
568LNGCheniere Energy, Inc. 2,17234015.7282.31EnergyOil & Gas Midstream
569MOMOMomo Inc. 2,17222410.3-52.90Communication ServicesInternet Content & Information
570GMEGameStop Corp. 2,17036416.830.10Consumer CyclicalSpecialty Retail
571OZKBank OZK 2,16953624.7474.73Financial ServicesBanks Regional
572ZIONZions Bancorporation, National Association 2,16426612.326-0.30Financial ServicesBanks Regional
573PEGPublic Service Enterprise Group Incorporated 2,15122010.200.11UtilitiesUtilities Diversified
574FLFoot Locker, Inc. 2,14727412.8-35-0.18Consumer CyclicalFootwear & Accessories
575MFCManulife Financial Corporation 2,1451788.390.48Financial ServicesInsurance Life
576CYHCommunity Health Systems, Inc. 2,14544620.861-4.47HealthcareMedical Care Facilities
577SYYSysco Corporation 2,14025812.100.27Consumer DefensiveFood Distribution
578IRDMIridium Communications Inc. 2,13041119.3485.46Communication ServicesTelecom Services
578AFLAflac Incorporated 2,13052824.890.90Financial ServicesInsurance Life
580GSKGlaxoSmithKline plc 2,12839918.7-34-0.83HealthcareDrug Manufacturers General
581AAPAdvance Auto Parts, Inc. 2,12359928.2204.25Consumer CyclicalSpecialty Retail
582PGRThe Progressive Corporation 2,11634616.4-400.30Financial ServicesInsurance Property & Casualty
583DXCMDexCom, Inc. 2,11635816.9-340.33HealthcareDiagnostics & Research
584LSXMKThe Liberty SiriusXM Group 2,1152029.5190.04Communication ServicesBroadcasting
585TERTeradyne, Inc. 2,11428413.4-6-1.83TechnologySemiconductor Equipment & Materials
586PSTGPure Storage, Inc. 2,10751724.6-30-0.96TechnologyComputer Hardware
587GRTSGritstone Oncology, Inc. 2,10572234.3-32-1.33HealthcareBiotechnology
588NTESNetEase, Inc. 2,10122210.6892.85Communication ServicesInternet Content & Information
589AUPHAurinia Pharmaceuticals Inc. 2,09824411.683-2.04HealthcareBiotechnology
590RPRXRoyalty Pharma plc 2,09235617.0-101.01HealthcareBiotechnology
591CRWDCrowdStrike Holdings, Inc. 2,09037117.8-90.14TechnologySoftware Infrastructure
592SYKStryker Corporation 2,08843020.696-2.55HealthcareMedical Devices
593TWLOTwilio Inc. 2,08624711.921-0.54Communication ServicesInternet Content & Information
594GEVOGevo, Inc. 2,08476136.512-3.23Basic MaterialsSpecialty Chemicals
595CNQCanadian Natural Resources Limited 2,08321210.2-50-0.51EnergyOil & Gas E&P
596MAXNMaxeon Solar Technologies, Ltd. 2,08351424.7-38-9.24TechnologySolar
597CHGGChegg, Inc. 2,07637618.1-391.88Consumer DefensiveEducation & Training Services
598TMOThermo Fisher Scientific Inc. 2,07624611.929-1.05HealthcareDiagnostics & Research
599ACIAlbertsons Companies, Inc. 2,0751858.9290.10Consumer DefensiveGrocery Stores
600CNXCNX Resources Corporation 2,07442420.49-0.63EnergyOil & Gas E&P
601ALLThe Allstate Corporation 2,06839018.8313.80Financial ServicesInsurance Property & Casualty
602HRLHormel Foods Corporation 2,0641909.2-61.00Consumer DefensivePackaged Foods
603QSRRestaurant Brands International Inc. 2,06248923.7490.89Consumer CyclicalRestaurants
604ROLRollins, Inc. 2,05526412.944-1.33Consumer CyclicalPersonal Services
605INVHInvitation Homes Inc. 2,0521959.5151.00Real EstateREIT Residential
606AUAngloGold Ashanti Limited 2,05126412.9-31-0.59Basic MaterialsGold
607TRVThe Travelers Companies, Inc. 2,04837118.1-641.86Financial ServicesInsurance Property & Casualty
608AMAntero Midstream Corporation 2,04748823.8531.25EnergyOil & Gas Midstream
609EOGEOG Resources, Inc. 2,03640219.8-23-0.48EnergyOil & Gas E&P
610BWABorgWarner Inc. 2,03521210.4-190.78Consumer CyclicalAuto Parts
611FOXAFox Corporation 2,02930315.0-41.02Communication ServicesBroadcasting
612MWAMueller Water Products, Inc. 2,0261376.853.59IndustrialsSpecialty Industrial Machinery
613CWHCamping World Holdings, Inc. 2,02570634.91072.79Consumer CyclicalRecreational Vehicles
614MEGMontrose Environmental Group, Inc. 2,02423611.717912.84IndustrialsWaste Management
615UGIUGI Corporation 2,02423011.4-160.38UtilitiesUtilities Regulated Gas
616MGYMagnolia Oil & Gas Corporation 2,02024812.35-0.54EnergyOil & Gas E&P
617CIGCompanhia Energ?tica de Minas Gerais 2,00132016.0-460.83UtilitiesUtilities Diversified
618LEVILevi Strauss & Co. 2,00132516.2-36-0.73Consumer CyclicalApparel Manufacturing
619UUUUEnergy Fuels Inc. 2,00030715.4-31.56EnergyUranium
620DADADada Nexus Limited 2,0001427.1610.55Consumer CyclicalInternet Retail
4194AIRGAirgain, Inc. 2011.0-35-3.27TechnologyCommunication Equipment
4194JCTCFJewett-Cameron Trading Company Ltd. 2121.1-339.17Basic MaterialsLumber & Wood Production
4197AEMDAethlon Medical, Inc. 2156.3-850.00HealthcareMedical Devices
4197OCGOriental Culture Holding LTD 208.5-50-3.79Consumer CyclicalInternet Retail
4197HIHOHighway Holdings Limited 2161.0214.65IndustrialsMetal Fabrication
4197ITICInvestors Title Company 200.3130-0.38Financial ServicesInsurance Specialty
4202IPDNProfessional Diversity Network, Inc. 2022.4214-1.75IndustrialsStaffing & Employment Services
4202VHCVirnetX Holding Corp 2018.5-12-3.35TechnologySoftware Infrastructure
4202NXNNuveen New York Select Tax-Free Income Portfolio 200.6-58-0.17Financial ServicesAsset Management
4202NOMNuveen Missouri Quality Municipal Income Fund 200.4-8-0.10Financial ServicesAsset Management
4206AWXAvalon Holdings Corporation 2017.9320-3.48IndustrialsWaste Management
4206TAITTaitron Components Incorporated 204.9-320.00TechnologyElectronics & Computer Distribution
4210EQSEquus Total Return, Inc. 206.0-442.07Financial ServicesAsset Management
4210LSBKLake Shore Bancorp, Inc. 200.1122-1.53Financial ServicesBanks Regional
4210CPACCementos Pacasmayo S.A.A. 208.8-761.54Basic MaterialsBuilding Materials
4210UNBUnion Bankshares, Inc. 201.0-580.19Financial ServicesBanks Regional
4216TBNKTerritorial Bancorp Inc. 202.2-650.43Financial ServicesBanks Regional
4216PROVProvident Financial Holdings, Inc. 201.3-370.60Financial ServicesBanks Regional
4216HFBLHome Federal Bancorp, Inc. of Louisiana 200.11380.83Financial ServicesBanks Regional
4216ISDRIssuer Direct Corporation 2132.4-370.09TechnologyInformation Technology Services
4216GLBZGlen Burnie Bancorp 206.1-71-1.35Financial ServicesBanks Regional
4216NAIINatural Alternatives International, Inc. 201.62170.92Consumer DefensivePackaged Foods
4220IHTInnSuites Hospitality Trust 200.4350-4.00Real EstateREIT Hotel & Motel
4220STGSunlands Technology Group 2011.2350-4.87Consumer DefensiveEducation & Training Services
4224OCCOptical Cable Corporation 206.1-29-0.36TechnologyCommunication Equipment
4224LARKLandmark Bancorp, Inc. 205.6-60-1.30Financial ServicesBanks Regional
4224CPHCCanterbury Park Holding Corporation 2021.1-57-0.17Consumer CyclicalGambling
4230VTRUVitru Limited 201.2100-4.05Consumer DefensiveEducation & Training Services
4230TATTTAT Technologies Ltd. 2019.2-71-0.63IndustrialsAerospace & Defense
4233BOTJBank of the James Financial Group, Inc. 201.7-730.72Financial ServicesBanks Regional
2512GBIOGeneration Bio Co. 1992713.3-10-6.71HealthcareBiotechnology
2513CDXCChromaDex Corporation 1993115.6-33-4.53HealthcareBiotechnology
2514ALRMAlarm.com Holdings, Inc. 1992813.810.08TechnologySoftware Application
2515CTMXCytomX Therapeutics, Inc. 1993517.4-66-1.70HealthcareBiotechnology
2516CHMICherry Hill Mortgage Investment Corporation 1995427.1781.87Real EstateREIT Mortgage
2516VREXVarex Imaging Corporation 1993517.7-540.06HealthcareMedical Devices
2518KBKB Financial Group Inc. 198157.8-10.42Financial ServicesBanks Regional
2519AEISAdvanced Energy Industries, Inc. 1984924.60-1.75IndustrialsElectrical Equipment & Parts
2520ATHAAthira Pharma, Inc. 1984321.578-2.37HealthcareBiotechnology
2521NRONeuberger Berman Real Estate Securities Income Fund Inc. 1983819.3-18-1.32Financial ServicesAsset Management
2522IDNIntellicheck, Inc. 1982914.623-11.39TechnologySoftware Application
2522SDSandRidge Energy, Inc. 1982613.400.21EnergyOil & Gas E&P
2524EMXEMX Royalty Corporation 1982010.3-611.04Basic MaterialsOther Industrial Metals & Mining
2525MGRCMcGrath RentCorp 198126.22-0.77IndustrialsRental & Leasing Services
2526VTGNVistaGen Therapeutics, Inc. 1973718.7700.64HealthcareBiotechnology
2526MESAMesa Air Group, Inc. 1973115.81246.17IndustrialsAirlines
2528SPBSpectrum Brands Holdings, Inc. 1972110.9-25-0.05Consumer DefensiveHousehold & Personal Products
2529CWCOConsolidated Water Co. Ltd. 1972613.2780.96UtilitiesUtilities Regulated Water
2530UTFCohen & Steers Infrastructure Fund, Inc 1977136.1401.38Financial ServicesAsset Management
2531OBLGOblong Inc. 1967638.7-190.00TechnologySoftware Application
2532PFMTPerformant Financial Corporation 196147.2230.77IndustrialsSpecialty Business Services
2532SMHISEACOR Marine Holdings Inc. 196199.6-16-1.40IndustrialsMarine Shipping
2534EARNEllington Residential Mortgage REIT 1965930.1581.97Real EstateREIT Mortgage
2535AGYSAgilysys, Inc. 1952311.939-0.76TechnologySoftware Application
2536HEESH&E Equipment Services, Inc. 1952010.027-1.29IndustrialsRental & Leasing Services
2537DHXDHI Group, Inc. 1952914.9522.61IndustrialsStaffing & Employment Services
2538ORNOrion Group Holdings, Inc. 1942412.2-4-1.87IndustrialsEngineering & Construction
2539AFGAmerican Financial Group, Inc. 1942211.5-350.67Financial ServicesInsurance Property & Casualty
2540BAPCredicorp Ltd. 1932110.7-210.55Financial ServicesBanks Regional
2541ASGLiberty All-Star Growth Fund, Inc. 1923819.7-25-2.71Financial ServicesAsset Management
2542LSFLaird Superfood, Inc. 1912312.0-6-5.26Consumer DefensivePackaged Foods
2543TTEKTetra Tech, Inc. 191178.8-190.18IndustrialsEngineering & Construction
2544JOEThe St. Joe Company 1913216.916-0.80Real EstateReal Estate Diversified
2545NOVTNovanta Inc. 190126.326-2.90TechnologyScientific & Technical Instruments
2545AWPAberdeen Global Premier Properties Fund 1908243.0-9-0.55Financial ServicesAsset Management
2547DCOMDime Community Bancshares, Inc. 1901910.2-430.56Financial ServicesBanks Regional
2549WFGWest Fraser Timber Co. Ltd. 1902714.1170.31Basic MaterialsLumber & Wood Production
49GOOGLAlphabet Inc. 19,4231,6288.4-110.35Communication ServicesInternet Content & Information
50CANCanaan Inc. 19,2622,47612.9190-17.12TechnologyComputer Hardware
3797FONRFONAR Corporation 1915.7251.88HealthcareMedical Devices
3798DBVTDBV Technologies S.A. 19948.8-40-2.79HealthcareBiotechnology
3799FNCBFNCB Bancorp, Inc. 1928.0722.66Financial ServicesBanks Regional
3803OPHCOptimumBank Holdings, Inc. 19527.714830.00Financial ServicesBanks Regional
3803PFISPeoples Financial Services Corp. 1916.953-0.13Financial ServicesBanks Regional
3803RCKYRocky Brands, Inc. 19211.741-2.71Consumer CyclicalFootwear & Accessories
3803NRIMNorthrim BanCorp, Inc. 1915.92390.16Financial ServicesBanks Regional
3803RMIRiverNorth Opportunistic Municipal Income Fund, Inc. 19525.335-0.32
3803PTSIP.A.M. Transportation Services, Inc. 1917.2-21-2.65IndustrialsTrucking
3803EEXEmerald Holding, Inc. 1916.8-59-2.41Communication ServicesAdvertising Agencies
3807SMBCSouthern Missouri Bancorp, Inc. 1916.4-31-0.42Financial ServicesBanks Regional
3808ESPEspey Mfg. & Electronics Corp. 19314.2755-3.02IndustrialsElectrical Equipment & Parts
3808ADXNAddex Therapeutics Ltd 19211.115-4.73HealthcareBiotechnology
3810MFDMacquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund 19633.1-100.00Financial ServicesAsset Management
3810GWRSGlobal Water Resources, Inc. 1914.4340.08UtilitiesUtilities Regulated Water
3812RMCFRocky Mountain Chocolate Factory, Inc. 19630.83870.57Consumer DefensiveConfectioners
3812PCMPCM Fund Inc. 19634.717-0.60Financial ServicesAsset Management
2550ACTGAcacia Research Corporation 1894624.3340.41IndustrialsSpecialty Business Services
2550OXMOxford Industries, Inc. 1893618.8-180.68Consumer CyclicalApparel Manufacturing
2552UMBFUMB Financial Corporation 1892814.6-20.67Financial ServicesBanks Regional
2553PLUSePlus inc. 1891910.213-0.20TechnologySoftware Application
2554BCSFBain Capital Specialty Finance, Inc. 1883116.5-100.13Financial ServicesAsset Management
2555FCFSFirstCash, Inc. 188126.325-0.71Financial ServicesCredit Services
2556GWWW.W. Grainger, Inc. 1882814.614-1.30IndustrialsIndustrial Distribution
2556CODICompass Diversified 1882111.1370.86IndustrialsConglomerates
2558HCMHutchison China MediTech Limited 1881910.1-36-0.55HealthcareBiotechnology
2558AINAlbany International Corp. 188105.510-0.14Consumer CyclicalTextile Manufacturing
2560BANDBandwidth Inc. 1883116.402.27TechnologySoftware Infrastructure
2561PAGPenske Automotive Group, Inc. 1883217.3-42-1.03Consumer CyclicalAuto & Truck Dealerships
2562NWNNorthwest Natural Holding Company 1882714.6-301.95UtilitiesUtilities Regulated Gas
2563TDYTeledyne Technologies Incorporated 1872714.60-0.03TechnologyScientific & Technical Instruments
2564SAHSonic Automotive, Inc. 1872815.2-1-1.15Consumer CyclicalAuto & Truck Dealerships
2565TRUETrueCar, Inc. 18784.127-1.39Communication ServicesInternet Content & Information
2566FBKFB Financial Corporation 1872312.3-34-0.22Financial ServicesBanks Regional
2567AFYAAfya Limited 186168.813-1.48Consumer DefensiveEducation & Training Services
2568CIGIColliers International Group Inc. 1864021.858-1.84Real EstateReal Estate Services
2569SITMSiTime Corporation 1853418.549-3.45TechnologySemiconductors
2570AMSCAmerican Superconductor Corporation 1853217.21-1.09IndustrialsSpecialty Industrial Machinery
2571ANIPANI Pharmaceuticals, Inc. 184136.950-1.37HealthcareDrug Manufacturers Specialty & Generic
2572SHENShenandoah Telecommunications Company 184168.4250.49Communication ServicesTelecom Services
2573REXREX American Resources Corporation 1843116.7-35-3.24EnergyOil & Gas Refining & Marketing
2574ETVEaton Vance Tax-Managed Buy-Write Opportunities Fund 1845731.216-0.16Financial ServicesAsset Management
2575BCATBlackRock Capital Allocation Trust 1844222.8100.00
2576RMNIRimini Street, Inc. 183157.9-31-1.53TechnologySoftware Application
2576MYEMyers Industries, Inc. 1832211.8571.43Consumer CyclicalPackaging & Containers
2578YTRAYatra Online, Inc. 1832513.6-72.14Consumer CyclicalTravel Services
2579MGPIMGP Ingredients, Inc. 1833820.8412.15Consumer DefensivePackaged Foods
2580PRQRProQR Therapeutics N.V. 1832212.1-8-2.11HealthcareBiotechnology
2582BMABanco Macro S.A. 1824826.5-350.46Financial ServicesBanks Regional
2583EXPOExponent, Inc. 1822010.7-20.50IndustrialsConsulting Services
2585BCOThe Brink's Company 1822011.2170.08IndustrialsSecurity & Protection Services
2586WSBCWesBanco, Inc. 182168.7-130.80Financial ServicesBanks Regional
2587CSGSCSG Systems International, Inc. 1812614.330.83TechnologySoftware Infrastructure
2588CWCurtiss-Wright Corporation 181105.827-0.46IndustrialsSpecialty Industrial Machinery
2588STBAS&T Bancorp, Inc. 1812413.590.51Financial ServicesBanks Regional
2590GOODGladstone Commercial Corporation 1812312.5-5-0.99Real EstateREIT Diversified
2591PTNPalatin Technologies, Inc. 1814223.2-23-0.53HealthcareBiotechnology
2592IBIOiBio, Inc. 1804826.4-33-6.35HealthcareBiotechnology
2593EKSOEkso Bionics Holdings, Inc. 1804122.8210-5.47HealthcareMedical Instruments & Supplies
2595BTTBlackrock Municipal 2030 Target Term Trust 1803016.866-0.34Financial ServicesAsset Management
2595BSIGBrightSphere Investment Group Inc. 1803016.8-61.29Financial ServicesAsset Management
2595VBIVVBI Vaccines Inc. 1807039.0-523.28HealthcareBiotechnology
2597WABCWestamerica Bancorporation 180179.4610.11Financial ServicesBanks Regional
51ABEVAmbev S.A. 18,8172,68114.2230.88Consumer DefensiveBeverages Brewers
52PACBPacific Biosciences of California, Inc. 18,7373,01816.1-474.29HealthcareDiagnostics & Research
53GOLDBarrick Gold Corporation 18,6013,49818.8-251.68Basic MaterialsGold
54ITUBIta? Unibanco Holding S.A. 18,1303,21717.7-22-0.33Financial ServicesBanks Regional
3814FFAFirst Trust Enhanced Equity Income Fund 18633.8-72-0.55Financial ServicesAsset Management
3815LIXTLixte Biotechnology Holdings, Inc. 18633.9460.60HealthcareBiotechnology
3818CANGCango Inc. 18315.5122-2.82Communication ServicesInternet Content & Information
3818FNWBFirst Northwest Bancorp 18210.730-1.73Financial ServicesBanks Regional
3818GRXThe Gabelli Healthcare & Wellness Trust 18210.9-2-0.54Financial ServicesAsset Management
3818FCCOFirst Community Corporation 1815.700.00Financial ServicesBanks Regional
3818ETXEaton Vance Municipal Income 2028 Term Trust 18212.8-40-0.28Financial ServicesAsset Management
3821BSVNBank7 Corp. 1828.9654-0.62Financial ServicesBanks Regional
3823CATCCambridge Bancorp 1814.0801.74Financial ServicesBanks Regional
3823EOTEaton Vance National Municipal Opportunities Trust 18527.222-0.31Financial ServicesAsset Management
3823BBDOBanco Bradesco S.A. 1829.867-1.70Financial ServicesBanks Regional
3826SRVThe Cushing MLP & Infrastructure Total Return Fund 18529.8-621.32Financial ServicesAsset Management
3826UKUcommune International Ltd 18528.8-902.31Real EstateReal Estate Services
3826NRPNatural Resource Partners L.P. 1818.1-42-0.59EnergyThermal Coal
3828GCBCGreene County Bancorp, Inc. 18214.0590.51Financial ServicesBanks Regional
3828MFMMFS Municipal Income Trust 18213.5-680.00Financial ServicesAsset Management
3830NMTNuveen Massachusetts Quality Municipal Income Fund 18316.0222-0.38Financial ServicesAsset Management
3830RGCORGC Resources, Inc. 1815.0261-1.92UtilitiesUtilities Regulated Gas
3832VELVelocity Financial, Inc. 18210.691-0.31Financial ServicesMortgage Finance
3833GNPXGenprex, Inc. 18424.2-150.41HealthcareBiotechnology
3833MTRMesa Royalty Trust 1813.6415-3.01EnergyOil & Gas E&P
2598AVAVAeroVironment, Inc. 1793922.030.05IndustrialsAerospace & Defense
2598TRVITrevi Therapeutics, Inc. 1792715.3-284.07HealthcareBiotechnology
2600AIMAIM ImmunoTech Inc. 1794223.490.00HealthcareBiotechnology
2601SPSP Plus Corporation 179148.0-39-0.60IndustrialsSpecialty Business Services
2603HFROHighland Funds I - Highland Income Fund 1783922.0490.00Financial ServicesAsset Management
2603HONEHarborOne Bancorp, Inc. 1781910.5171.85Financial ServicesBanks Regional
2603IBOCInternational Bancshares Corporation 178147.9-260.69Financial ServicesBanks Regional
2605GHYPGIM Global High Yield Fund, Inc 1783117.600.54Financial ServicesAsset Management
2606ZYXIZynex, Inc. 1773218.077-5.14HealthcareMedical Devices
2607BGYBlackRock Enhanced International Dividend Trust 1772614.7120.00Financial ServicesAsset Management
2608CENTACentral Garden & Pet Company 1761810.019-0.26Consumer DefensivePackaged Foods
2609EDDMorgan Stanley Emerging Markets Domestic Debt Fund, Inc. 1762715.216-0.67Financial ServicesAsset Management
2610BOOMDMC Global Inc. 175169.18-0.72EnergyOil & Gas Equipment & Services
2611NNBRNN, Inc. 175148.2-90.52IndustrialsConglomerates
2612OPRTOportun Financial Corporation 1752514.6-129.86Financial ServicesCredit Services
2614ESTAEstablishment Labs Holdings Inc. 1744827.9-140.81HealthcareMedical Devices
2614KNSLKinsale Capital Group, Inc. 1742816.1120.11Financial ServicesInsurance Property & Casualty
2614RVTRoyce Value Trust Inc. 1742112.1-230.22Financial ServicesAsset Management
2616HSTMHealthStream, Inc. 173148.267-1.96HealthcareHealth Information Services
2617USMUnited States Cellular Corporation 1732816.4151.88Communication ServicesTelecom Services
2617WHFWhiteHorse Finance, Inc. 1737844.93952.02Financial ServicesAsset Management
2620IPAImmunoPrecise Antibodies Ltd. 1733117.8191-2.36HealthcareBiotechnology
2620HIOWestern Asset High Income Opportunity Fund Inc. 1736034.5-570.53Financial ServicesAsset Management
2620HOOKHOOKIPA Pharma Inc. 1733520.2-650.26HealthcareBiotechnology
2622FBMSThe First Bancshares, Inc. 173147.971.11Financial ServicesBanks Regional
2623NXRTNexPoint Residential Trust, Inc. 1721810.7-111.79Real EstateREIT Residential
2624EEni S.p.A. 1722514.8-18-1.20EnergyOil & Gas Integrated
2625TRCTejon Ranch Co. 1723017.44305.44IndustrialsConglomerates
2626BDCBelden Inc. 1722112.4-40-0.72IndustrialsElectrical Equipment & Parts
2627SJWSJW Group 1712917.1-41.01UtilitiesUtilities Regulated Water
2627AZPNAspen Technology, Inc. 1713520.219-0.45TechnologySoftware Application
2629MGEEMGE Energy, Inc. 171158.8160.88UtilitiesUtilities Diversified
2631LWAYLifeway Foods, Inc. 1713420.132-4.35Consumer DefensivePackaged Foods
2631TCBKTriCo Bancshares 171137.5430.94Financial ServicesBanks Regional
2631MTRXMatrix Service Company 17174.1-2-1.62IndustrialsEngineering & Construction
2633MINMFS Intermediate Income Trust 171106.0-520.39Financial ServicesAsset Management
2634AUMNGolden Minerals Company 1703520.3-66-1.54Basic MaterialsOther Precious Metals & Mining
2635ENICEnel Chile S.A. 1704425.8-430.69UtilitiesUtilities Regulated Electric
2635RGRSturm, Ruger & Company, Inc. 1702514.5291.10IndustrialsAerospace & Defense
2637NBTBNBT Bancorp Inc. 170127.0500.82Financial ServicesBanks Regional
2638MODVModivCare Inc. 1702715.83-3.03HealthcareMedical Care Facilities
55RIOTRiot Blockchain, Inc. 17,3253,52220.314.02TechnologySoftware Application
3836NVECNVE Corporation 17316.15-1.87TechnologyNo data
3836DMACDiaMedica Therapeutics Inc. 17633.4-57-4.23HealthcareBiotechnology
3836CHNThe China Fund, Inc. 17527.0581.24Financial ServicesAsset Management
3839CRTCross Timbers Royalty Trust 17421.9-54-0.15EnergyOil & Gas E&P
3839RKDAArcadia Biosciences, Inc. 17632.8-74-3.94Basic MaterialsAgricultural Inputs
3839ALCOAlico, Inc. 1715.5270.79Consumer DefensiveFarm Products
3839FVCBFVCBankcorp, Inc. 1715.61111.44Financial ServicesBanks Regional
3842GOCOGoHealth, Inc. 17634.7-75.05Financial ServicesInsurance Brokers
3843SONNSonnet BioTherapeutics Holdings, Inc. 1718.4714.12HealthcareBiotechnology
3844BANXStoneCastle Financial Corp. 1729.2-80.39Financial ServicesAsset Management
3845STCNSteel Connect, Inc. 17740.412007.13IndustrialsConglomerates
3846AVGRAvinger, Inc. 17529.01756.81HealthcareMedical Devices
3848ASMBAssembly Biosciences, Inc. 17214.4-373.17HealthcareBiotechnology
3848ESCAEscalade, Incorporated 17423.8-15-2.42Consumer CyclicalLeisure
3848BBUBrookfield Business Partners L.P. 17426.81060.62IndustrialsConglomerates
3848NLNL Industries, Inc. 17317.539-1.29IndustrialsSecurity & Protection Services
3852CODACoda Octopus Group, Inc. 1717.0159-1.32IndustrialsAerospace & Defense
3853MPABlackRock MuniYield Pennsylvania Quality Fund 17427.0-75-1.53Financial ServicesAsset Management
3853PRTHPriority Technology Holdings, Inc. 1700.61620.00TechnologyInformation Technology Services
2639CUECue Biopharma, Inc. 1694124.1-46-3.07HealthcareBiotechnology
2639CIOCity Office REIT, Inc. 169169.2701.83Real EstateREIT Office
2641PPBTPurple Biotech Ltd. 1692716.0-406.22HealthcareBiotechnology
2642HQHTekla Healthcare Investors 1683521.1-44-1.87Financial ServicesAsset Management
2643FBNCFirst Bancorp 168116.570.90Financial ServicesBanks Regional
2644NHINational Health Investors, Inc. 1682716.1-261.49Real EstateREIT Healthcare Facilities
2645INVEIdentiv, Inc. 1681810.650.21TechnologyComputer Hardware
2646LSEALandsea Homes Corporation 1682514.748-1.61Real EstateReal Estate Development
2647ENTXEntera Bio Ltd. 1675130.6-200.90HealthcareBiotechnology
2648ROGRogers Corporation 1671710.2-80.57TechnologyElectronic Components
2650FDSFactSet Research Systems Inc. 1674023.8-330.05Financial ServicesFinancial Data & Stock Exchanges
2650DYDycom Industries, Inc. 1671710.3-18-0.03IndustrialsEngineering & Construction
2650MTDMettler-Toledo International Inc. 1672314.011-0.46HealthcareDiagnostics & Research
2652CCUCompa??a Cervecer?as Unidas S.A. 1672313.7-412.24Consumer DefensiveBeverages Brewers
2653NEONNeonode Inc. 1675130.641018.98TechnologyElectronic Components
2654HNIHNI Corporation 167159.2180.44IndustrialsBusiness Equipment & Supplies
2655IFSIntercorp Financial Services Inc. 166137.9-372.51Financial ServicesBanks Regional
2655DRDDRDGOLD Limited 1662012.1-34-0.35Basic MaterialsGold
2657CMCOColumbus McKinnon Corporation 1663319.731.02IndustrialsFarm & Heavy Construction Machinery
2658HLIHoulihan Lokey, Inc. 1652917.8-34-0.36Financial ServicesCapital Markets
2659GATXGATX Corporation 1641810.7520.89IndustrialsRental & Leasing Services
2660MTWThe Manitowoc Company, Inc. 164159.3-4-0.62IndustrialsFarm & Heavy Construction Machinery
2661GILTGilat Satellite Networks Ltd. 1632213.7-202.29TechnologyCommunication Equipment
2662IMXIInternational Money Express, Inc. 1632012.2310.19TechnologyInformation Technology Services
2663MASS908 Devices Inc. 1631811.0-30.18HealthcareMedical Devices
2664DIAXNuveen Dow 30 Dynamic Overwrite Fund 1634125.4740.07No dataAsset Management
2665MCYMercury General Corporation 1632817.2-401.23Financial ServicesInsurance Property & Casualty
2666NVMINova Measuring Instruments Ltd. 1622213.818-0.07TechnologySemiconductor Equipment & Materials
2667PRAAPRA Group, Inc. 162127.6-42-2.33Financial ServicesCredit Services
2668PPTPutnam Premier Income Trust 162116.6-50.29Financial ServicesAsset Management
2669UAMYUnited States Antimony Corporation 1612716.8-394.17Basic MaterialsOther Industrial Metals & Mining
2670MHLDMaiden Holdings, Ltd. 16153.4120-2.99Financial ServicesInsurance Reinsurance
2670ALTGAlta Equipment Group Inc. 1612012.6-22-0.34IndustrialsRental & Leasing Services
2673TIXTTELUS International 1613622.241-1.51TechnologySoftware Infrastructure
2673IIMInvesco Value Municipal Income Trust 1612113.311-0.70Financial ServicesAsset Management
2673CRCrane Co. 1611710.35-0.57IndustrialsSpecialty Industrial Machinery
2675CLHClean Harbors, Inc. 1612616.3-32-0.46IndustrialsWaste Management
2676CNTYCentury Casinos, Inc. 1602213.785-7.32Consumer CyclicalResorts & Casinos
2677KRNTKornit Digital Ltd. 1602515.7-29-0.32IndustrialsSpecialty Industrial Machinery
2678FENCFennec Pharmaceuticals Inc. 1602414.9-36-1.34HealthcareBiotechnology
56CGCCanopy Growth Corporation 16,7755,64833.714920.65HealthcareDrug Manufacturers Specialty & Generic
57BBDBanco Bradesco S.A. 16,5653,72322.5-17-0.75Financial ServicesBanks Regional
58KGCKinross Gold Corporation 16,4202,94017.9-61.40Basic MaterialsGold
59WISASummit Wireless Technologies, Inc. 16,0495,03431.4-77-36.32TechnologySemiconductors
3855NCNACCO Industries, Inc. 1613.666-0.79EnergyThermal Coal
3855VRMVroom, Inc. 16527.73-1.17Consumer CyclicalAuto & Truck Dealerships
3857SPESpecial Opportunities Fund, Inc. 16316.8-36-0.33Financial ServicesAsset Management
3857NANNuveen New York Quality Municipal Income Fund 16745.3-75-0.09Financial ServicesAsset Management
3860SOHOSotherly Hotels Inc. 1603.0-542.56Real EstateREIT Hotel & Motel
3860BCVBancroft Fund Ltd. 16316.213-0.14Financial ServicesAsset Management
3860CGOCalamos Global Total Return Fund 1602.5-570.41Financial ServicesAsset Management
3862BWMXBetterware de Mexico, S.A.B. de C.V. 16214.254-1.51Consumer CyclicalSpecialty Retail
3862OFSOFS Capital Corporation 16427.9-140.73Financial ServicesAsset Management
3865MCIBarings Corporate Investors 16640.2-280.86Financial ServicesAsset Management
3865VBFInvesco Bond Fund 16213.3-360.72Financial ServicesAsset Management
3865FNLCThe First Bancorp, Inc. 16211.051-0.36Financial ServicesBanks Regional
3865IHDVoya Emerging Markets High Dividend Equity Fund 16425.4-300.00Financial ServicesAsset Management
3868SMIDSmith-Midland Corporation 16211.348-2.85Basic MaterialsBuilding Materials
3868NUWNuveen AMT-Free Municipal Value Fund 16316.3930.00Financial ServicesAsset Management
3870USIOUsio, Inc. 1613.4-531.32TechnologyInformation Technology Services
3870ELSEElectro-Sensors, Inc. 1600.716442.69TechnologyScientific & Technical Instruments
3873DAIOData I/O Corporation 1619.5-90.00TechnologyElectronic Components
2679ONCYOncolytics Biotech Inc. 1592113.1-11-0.96HealthcareBiotechnology
2680BBNBlackRock Taxable Municipal Bond Trust 1595132.2-8-0.38Financial ServicesAsset Management
2681NGVTIngevity Corporation 1592012.539-0.66Basic MaterialsSpecialty Chemicals
2681EGBNEagle Bancorp, Inc. 159106.2-320.44Financial ServicesBanks Regional
2683IPGPIPG Photonics Corporation 1592113.2-100.26TechnologySemiconductor Equipment & Materials
2684AMWDAmerican Woodmark Corporation 1581710.834-1.41Consumer CyclicalFurnishings, Fixtures & Appliances
2684HYTBlackRock Corporate High Yield Fund, Inc. 1585031.5-51-0.11Financial ServicesAsset Management
2686LPLLG Display Co., Ltd. 1582717.3-381.05No dataConsumer Electronics
2687AVDAmerican Vanguard Corporation 15796.026-1.60Basic MaterialsAgricultural Inputs
2689BKNGBooking Holdings Inc. 1571610.1-8-0.40Consumer CyclicalTravel Services
2690FAROFARO Technologies, Inc. 1561610.3-6-0.43TechnologyScientific & Technical Instruments
2691CVMCEL-SCI Corporation 1563924.9170.00HealthcareBiotechnology
2692AEHLAntelope Enterprise Holdings Limited 1563522.6750.00IndustrialsBuilding Products & Equipment
2693BCHBanco de Chile 1562012.7-190.96Financial ServicesBanks Regional
2694ASURAsure Software, Inc. 156117.3-2-1.56TechnologySoftware Application
2695SFBSServisFirst Bancshares, Inc. 1552113.6110.32Financial ServicesBanks Regional
2696ITRGIntegra Resources Corp. 155159.8-37-1.14Basic MaterialsOther Precious Metals & Mining
2697GSITGSI Technology, Inc. 1553522.7-48-1.39TechnologySemiconductors
2698BEEMBeam Global 1552415.3-323.23TechnologySolar
2698SGBXSG Blocks, Inc. 155138.1-52-1.91IndustrialsMetal Fabrication
2700TFXTeleflex Incorporated 1542214.0-9-0.44HealthcareMedical Instruments & Supplies
2701ENTAEnanta Pharmaceuticals, Inc. 1541510.0-19-5.50HealthcareBiotechnology
2701MAGSMagal Security Systems Ltd. 1543623.318-0.53IndustrialsSecurity & Protection Services
2703NBBNuveen Taxable Municipal Income Fund 1544529.4104-0.88Financial ServicesAsset Management
2704ETJEaton Vance Risk-Managed Diversified Equity Income Fund 1543120.420.24Financial ServicesAsset Management
2705OPRXOptimizeRx Corporation 1544529.212-1.89HealthcareHealth Information Services
2706TXTernium S.A. 1542717.8260.52Basic MaterialsSteel
2707HIXWestern Asset High Income Fund II Inc. 1532717.9-280.46Financial ServicesAsset Management
2708ADILAdial Pharmaceuticals, Inc. 1534227.6-87-6.47HealthcareBiotechnology
2709RYIRyerson Holding Corporation 1531912.715-0.31IndustrialsMetal Fabrication
2710RBCRegal Beloit Corporation 1533724.1-4-1.52IndustrialsSpecialty Industrial Machinery
2711BSTZBlackRock Science and Technology Trust II 1522818.3-27-0.91
2712DSMBNY Mellon Strategic Municipal Bond Fund, Inc. 1522114.0-3-0.36Financial ServicesAsset Management
2713YGMZMingZhu Logistics Holdings Limited 1527448.650820.20IndustrialsTrucking
2714THGThe Hanover Insurance Group, Inc. 152138.3-80.47Financial ServicesInsurance Property & Casualty
2715GCMGGCM Grosvenor Inc. 1521510.2-20.11Financial ServicesAsset Management
2715MERCMercer International Inc. 152149.4-271.27Basic MaterialsPaper & Paper Products
2717BCXBlackrock Resources & Commodities Strategy Trust 1514932.1-140.44Financial ServicesAsset Management
2718LOPEGrand Canyon Education, Inc. 1511610.9-50.24Consumer DefensiveEducation & Training Services
2719UAVSAgEagle Aerial Systems, Inc. 1517650.552-3.12IndustrialsAerospace & Defense
2720NBHCNational Bank Holdings Corporation 15196.2-50.74Financial ServicesBanks Regional
2721BOEBlackRock Enhanced Global Dividend Trust 151138.55-0.10Financial ServicesAsset Management
2722KIOKKR Income Opportunities Fund 1516241.590.91Financial ServicesAsset Management
2723HFWAHeritage Financial Corporation 150149.4-121.21Financial ServicesBanks Regional
2724HAFCHanmi Financial Corporation 150127.9-170.69Financial ServicesBanks Regional
2725ONTFON24, Inc. 150117.143-1.34TechnologySoftware Application
2726STKSThe ONE Group Hospitality, Inc. 150149.031-0.57Consumer CyclicalRestaurants
2726JANJanOne Inc. 1501811.7311.09IndustrialsWaste Management
2728FDPFresh Del Monte Produce Inc. 1501912.8212.09Consumer DefensiveFarm Products
2729MBINMerchants Bancorp 1501912.8122.15Financial ServicesBanks Regional
2729VKQWill be right back..150106.9157-0.22Financial ServicesAsset Management
60VZVerizon Communications Inc. 15,9471,4499.1-240.88Communication ServicesTelecom Services
61MPWMedical Properties Trust, Inc. 15,8513,33521.0314.61Real EstateREIT Healthcare Facilities
62ETEnergy Transfer LP 15,8263,48022.0341.97EnergyOil & Gas Midstream
63FCXFreeport-McMoRan Inc. 15,7081,86311.9-10.68Basic MaterialsCopper
64XPEVXPeng Inc. 15,5562,55816.4-5-3.37Consumer CyclicalAuto Manufacturers
65CMCSAComcast Corporation 15,4821,1747.6-241.62Communication ServicesEntertainment
3875CBHAllianzGI Convertible & Income 2024 Target Term Fund 15213.0-630.23Financial ServicesAsset Management
3875XONEThe ExOne Company 15422.8-210.02IndustrialsSpecialty Industrial Machinery
3877KOSSKoss Corporation 15854.5312.62TechnologyConsumer Electronics
3878RSFRiverNorth Specialty Finance Corporation 15427.21282-0.33
3878HBCPHome Bancorp, Inc. 1501.3141-0.30Financial ServicesBanks Regional
3883CLLSCellectis S.A. 1513.91170.41HealthcareBiotechnology
3883CVVCVD Equipment Corporation 1501.9305-2.07IndustrialsSpecialty Industrial Machinery
3886XOMAXOMA Corporation 1502.3661.40HealthcareBiotechnology
3886WEYSWeyco Group, Inc. 1518.8187-0.70Consumer CyclicalFootwear & Accessories
3886CEVEaton Vance California Municipal Income Trust 15317.6430.19Financial ServicesAsset Management
3889AQBAquaBounty Technologies, Inc. 15323.21980.11Consumer DefensiveFarm Products
3889ASYSAmtech Systems, Inc. 15213.8-142.74TechnologySemiconductor Equipment & Materials
3889ACUAcme United Corporation 15317.6110.58Consumer DefensiveHousehold & Personal Products
3892NERVMinerva Neurosciences, Inc. 15211.4-81.21HealthcareBiotechnology
3892DTSSDatasea Inc. 15317.9-883.15TechnologySoftware Infrastructure
3892IGAVoya Global Advantage and Premium Opportunity Fund 1513.5-600.00Financial ServicesAsset Management
3892SCORcomScore, Inc. 1516.0483.60Communication ServicesAdvertising Agencies
2731NRKNuveen New York AMT-Free Quality Municipal Income Fund 1492114.3-90.38Financial ServicesAsset Management
2732ABAllianceBernstein Holding L.P. 1483221.6-260.06Financial ServicesAsset Management
2733HQLTekla Life Sciences Investors 1482215.0900.00Financial ServicesAsset Management
2734PLSEPulse Biosciences, Inc. 1483423.1-1-1.47HealthcareMedical Instruments & Supplies
2735CLARClarus Corporation 1482013.642.01Consumer CyclicalLeisure
2735RSReliance Steel & Aluminum Co. 1481912.91-0.61Basic MaterialsSteel
2737CASHMeta Financial Group, Inc. 148117.7791.03Financial ServicesBanks Regional
2738DMRCDigimarc Corporation 1474430.261.50TechnologyInformation Technology Services
2740GALTGalectin Therapeutics, Inc. 1472819.2-80.00HealthcareBiotechnology
2742HBNCHorizon Bancorp, Inc. 146117.6171.15Financial ServicesBanks Regional
2742VMIValmont Industries, Inc. 1462416.1-46-0.69IndustrialsMetal Fabrication
2742NTGRNETGEAR, Inc. 146106.9121.36TechnologyCommunication Equipment
2744JOBGEE Group, Inc. 14631.9-380.00IndustrialsStaffing & Employment Services
2745FIZZNational Beverage Corp. 1461510.613-0.40Consumer DefensiveBeverages Non Alcoholic
2745TPVGTriplePoint Venture Growth BDC Corp. 1462316.041.11Financial ServicesAsset Management
2747BUSEFirst Busey Corporation 14596.324-0.18Financial ServicesBanks Regional
2749QQQXNuveen Nasdaq 100 Dynamic Overwrite Fund 1442416.564-0.43Financial ServicesAsset Management
2749DGIIDigi International Inc. 144128.6-33-1.86TechnologyCommunication Equipment
2749NVEENV5 Global, Inc. 144128.142-1.55IndustrialsEngineering & Construction
2751BPTBP Prudhoe Bay Royalty Trust 1442819.2-490.00EnergyOil & Gas Refining & Marketing
2752SLDBSolid Biosciences Inc. 1433423.5-41-7.31HealthcareDrug Manufacturers Specialty & Generic
2752ICUIICU Medical, Inc. 1432517.221.06HealthcareMedical Instruments & Supplies
2754PDFSPDF Solutions, Inc. 1432315.926-3.07TechnologySoftware Application
2755ICADiCAD, Inc. 1431812.7651.92HealthcareHealth Information Services
2755ABGAsbury Automotive Group, Inc. 1431913.11-0.18Consumer CyclicalAuto & Truck Dealerships
2757BGBBlackstone/GSO Strategic Credit Fund 1434833.4-13-0.17Financial ServicesAsset Management
2758PMLPIMCO Municipal Income Fund II 1432719.044-1.07Financial ServicesAsset Management
2759XPELXPEL, Inc. 1413021.05-1.26Consumer CyclicalAuto Parts
2760TOURTuniu Corporation 1411510.5-225.20Consumer CyclicalTravel Services
2761ANDEThe Andersons, Inc. 1411611.6-2-0.49Consumer DefensiveFood Distribution
2762STCStewart Information Services Corporation 1412718.8-110.95Financial ServicesInsurance Property & Casualty
2762KALUKaiser Aluminum Corporation 1412517.8-280.23Basic MaterialsAluminum
2764HGBLHeritage Global Inc. 1414633.01650.00Financial ServicesCapital Markets
2765AZZAZZ Inc. 1411812.946-0.17IndustrialsElectrical Equipment & Parts
2766SRDXSurmodics, Inc. 14042.8-68-0.49HealthcareMedical Devices
2766CRVSCorvus Pharmaceuticals, Inc. 1404431.2253.68HealthcareBiotechnology
2768RNPCohen & Steers REIT and Preferred Income Fund, Inc. 1403927.8491.00Financial ServicesAsset Management
2769INSEInspired Entertainment, Inc. 1402921.013-2.88Communication ServicesElectronic Gaming & Multimedia
2769RMBLRumbleON, Inc. 1403424.3149-2.26Consumer CyclicalAuto & Truck Dealerships
2771WORXSCWorx Corp. 1402216.01601.29HealthcareHealth Information Services
2771HCKTThe Hackett Group, Inc. 14096.6200.13TechnologyInformation Technology Services
2773RPTXRepare Therapeutics Inc. 140128.676-5.92HealthcareBiotechnology
2774CSTLCastle Biosciences, Inc. 1402517.8281.91HealthcareDiagnostics & Research
66MOAltria Group, Inc. 14,7181,89112.9670.49Consumer DefensiveTobacco
67WKHSWorkhorse Group Inc. 14,4535,81540.2-33-12.14Consumer CyclicalAuto Manufacturers
68GMGeneral Motors Company 14,1261,2488.832-0.05Consumer CyclicalAuto Manufacturers
3895BKYIBIO-key International, Inc. 14538.1-43-1.18IndustrialsSecurity & Protection Services
3895APAmpco-Pittsburgh Corporation 14212.6910.91IndustrialsMetal Fabrication
3898ARTLArtelo Biosciences, Inc. 14746.4-69-2.66HealthcareBiotechnology
3898TSBKTimberland Bancorp, Inc. 1403.087-0.08Financial ServicesBanks Regional
3898ZKINZK International Group Co., Ltd. 14211.269-4.76Basic MaterialsSteel
3900BATLBattalion Oil Corporation 14748.6-42-0.92EnergyOil & Gas E&P
3900GBGlobal Blue Group Holding AG 14213.9-33.33TechnologyInformation Technology Services
3902LEDSSemiLEDs Corporation 1402.9-69-3.13TechnologySemiconductors
3902PNIPIMCO New York Municipal Income Fund II 1401.4-69-0.56Financial ServicesAsset Management
3904NSPRInspireMD, Inc. 14752.374-3.17HealthcareMedical Devices
3905FORDForward Industries, Inc. 1414.9458.00Consumer CyclicalFootwear & Accessories
3907GRINGrindrod Shipping Holdings Ltd. 1417.8-62-1.52IndustrialsMarine Shipping
3908GECCGreat Elm Capital Corporation 14426.0300.03Financial ServicesAsset Management
3909ATLOAmes National Corporation 1403.11410.32Financial ServicesBanks Regional
3909ACVAllianzGI Diversified Income & Convertible Fund 14215.9-22-1.49Financial ServicesAsset Management
2775GLPGGalapagos NV 1391812.7-28-1.06HealthcareBiotechnology
2776NKXNuveen California AMT-Free Quality Municipal Income Fund 1391813.2380.76Financial ServicesAsset Management
2778KOFCoca-Cola FEMSA, S.A.B. de C.V. 1381510.6-171.36Consumer DefensiveBeverages Non Alcoholic
2778SSTIShotSpotter, Inc. 1384230.42430.45TechnologySoftware Application
2778LANDGladstone Land Corporation 1382920.98-0.08Real EstateREIT Industrial
2780AOSLAlpha and Omega Semiconductor Limited 1382215.987-3.10TechnologySemiconductors
2781LANCLancaster Colony Corporation 1382820.011-0.96Consumer DefensivePackaged Foods
2782PFSIPennyMac Financial Services, Inc. 1382014.3230.75Financial ServicesMortgage Finance
2783KFRCKforce Inc. 1381712.3165-0.98IndustrialsStaffing & Employment Services
2784MATWMatthews International Corporation 138128.944-0.39IndustrialsConglomerates
2785IMABI-Mab 1383223.1-65-0.55HealthcareBiotechnology
2786THRMGentherm Incorporated 1371410.412-0.52Consumer CyclicalAuto Parts
2786IPARInter Parfums, Inc. 1373424.9530.23Consumer DefensiveHousehold & Personal Products
2788OTTROtter Tail Corporation 137128.8120.19UtilitiesUtilities Diversified
2789VVPRVivoPower International PLC 1371914.1-29-7.91TechnologySolar
2790GIBCGI Inc. 1372015.0-49-0.57TechnologyInformation Technology Services
2791JVACoffee Holding Co., Inc. 1363726.81387.10Consumer DefensivePackaged Foods
2792UVEUniversal Insurance Holdings, Inc. 13696.991.12Financial ServicesInsurance Property & Casualty
2793EGRXEagle Pharmaceuticals, Inc. 136139.3242.05HealthcareDrug Manufacturers Specialty & Generic
2794BBWBuild-A-Bear Workshop, Inc. 1362921.420.81Consumer CyclicalSpecialty Retail
2795OCCIOFS Credit Company, Inc. 1353626.9-18-2.23Financial ServicesAsset Management
2796LTRXLantronix, Inc. 1351511.3-241.29TechnologyCommunication Equipment
2796DFINDonnelley Financial Solutions, Inc. 135139.9-91.15Financial ServicesCapital Markets
2798SPNSSapiens International Corporation N.V. 1351511.2-11-0.26TechnologySoftware Application
2799CNSPCNS Pharmaceuticals, Inc. 1342115.4-360.00HealthcareBiotechnology
2800MUABlackRock MuniAssets Fund, Inc. 1344030.123-0.54Financial ServicesAsset Management
2801TITNTitan Machinery Inc. 1332317.0-50.31IndustrialsIndustrial Distribution
2802FFICFlushing Financial Corporation 1332115.6-121.71Financial ServicesBanks Regional
2803FCFranklin Covey Co. 1331410.7-8-0.58IndustrialsConsulting Services
2804CSWCCapital Southwest Corporation 1333627.3-8-0.04Financial ServicesAsset Management
2805AZOAutoZone, Inc. 1321914.1101.19Consumer CyclicalSpecialty Retail
2806MEOHMethanex Corporation 1322418.5-500.36Basic MaterialsChemicals
2807TREELendingTree, Inc. 1322216.8-25-0.55Financial ServicesMortgage Finance
2808GLADGladstone Capital Corporation 1324231.8-400.24Financial ServicesAsset Management
2808NGSNatural Gas Services Group, Inc. 13285.9670.86EnergyOil & Gas Equipment & Services
2810DZSIDZS Inc. 1323425.777-7.76TechnologyCommunication Equipment
2811WTSWatts Water Technologies, Inc. 1312015.4220.77IndustrialsSpecialty Industrial Machinery
2812LGNDLigand Pharmaceuticals Incorporated 1312417.9-27-8.05HealthcareBiotechnology
2813INMInMed Pharmaceuticals Inc. 1316247.6-500.33HealthcareBiotechnology
2814AVKAdvent Convertible and Income Fund 1313526.6-20-0.97Financial ServicesAsset Management
2815KROKronos Worldwide, Inc. 13186.4-9-0.44Basic MaterialsSpecialty Chemicals
2816CHYCalamos Convertible and High Income Fund 1304534.6-80.18Financial ServicesAsset Management
2816APDNApplied DNA Sciences, Inc. 1301612.1563.03HealthcareDiagnostics & Research
2818QUADQuad/Graphics, Inc. 1301511.7-40-1.74IndustrialsSpecialty Business Services
2819PNTGThe Pennant Group, Inc. 130139.73-0.60HealthcareMedical Care Facilities
2820VMDViemed Healthcare, Inc. 1301813.859-0.26HealthcareMedical Devices
2821ROCKGibraltar Industries, Inc. 130118.6-20-0.59IndustrialsBuilding Products & Equipment
2822CHCTCommunity Healthcare Trust Incorporated 1302217.060.88Real EstateREIT Healthcare Facilities
2822AIFApollo Tactical Income Fund Inc. 1305844.850.70Financial ServicesAsset Management
69GOOGAlphabet Inc. 13,9911,1988.6-140.37Communication ServicesInternet Content & Information
70AMCAMC Entertainment Holdings, Inc. 13,8763,97828.7-47-2.01Communication ServicesEntertainment
71XOMExxon Mobil Corporation 13,7942,36117.1-5-0.09EnergyOil & Gas Integrated
3911GEGGreat Elm Group, Inc. 13535.71200.00HealthcareMedical Distribution
3911NVFYNova LifeStyle, Inc. 13320.1-56-4.95Consumer CyclicalFurnishings, Fixtures & Appliances
3913SCWXSecureWorks Corp. 13534.9462.41TechnologySoftware Infrastructure
3914MRKRMarker Therapeutics, Inc. 13319.223-4.87HealthcareBiotechnology
3916RVSBRiverview Bancorp, Inc. 13110.1-601.91Financial ServicesBanks Regional
3916NEXANexa Resources S.A. 13212.31151.54Basic MaterialsOther Industrial Metals & Mining
3916NNVCNanoViricides, Inc. 1302.1701.72HealthcareBiotechnology
3918PBFSPioneer Bancorp, Inc. 1317.6670.84Financial ServicesBanks Regional
3918MXCMexco Energy Corporation 13752.0-542.12EnergyOil & Gas E&P
3920AYROAyro, Inc. 13756.6-62-1.49Consumer CyclicalAuto Manufacturers
3921FTEKFuel Tech, Inc. 1318.8-720.00IndustrialsPollution & Treatment Controls
3921VINPVinci Partners Investments Ltd 13323.7130.59Financial ServicesAsset Management
3925CFFIC&F Financial Corporation 13323.8-420.96Financial ServicesBanks Regional
3925GHGGreenTree Hospitality Group Ltd. 13325.9195-6.12Consumer CyclicalLodging
3925ESSAESSA Bancorp, Inc. 1301.41050.12Financial ServicesBanks Regional
3925VPVInvesco Pennsylvania Value Municipal Income Trust 13323.5-45-0.20Financial ServicesAsset Management
3925MFHMercurity Fintech Holding Inc. 13326.4-700.14Financial ServicesCapital Markets
3928SELFGlobal Self Storage, Inc. 13537.7-560.48Real EstateREIT Industrial
3930VEONVEON Ltd. 13213.2-48-0.89Communication ServicesTelecom Services
3930HUDIHuadi International Group Co., Ltd. 13219.7-84-4.78Basic MaterialsSteel
3930CALBCalifornia BanCorp 1302.82-0.56Financial ServicesBanks Regional
2824SYBTStock Yards Bancorp, Inc. 1292619.941.49Financial ServicesBanks Regional
2825BLXBanco Latinoamericano de Comercio Exterior, S.A 1291511.9621.30Financial ServicesBanks Regional
2826PMXPIMCO Municipal Income Fund III 1291915.084-1.09Financial ServicesAsset Management
2827MCBMetropolitan Bank Holding Corp. 1292317.71361.35Financial ServicesBanks Regional
2828UNFUniFirst Corporation 12853.762-0.16IndustrialsSpecialty Business Services
2829FRSXForesight Autonomous Holdings Ltd. 1283023.2-36-7.89Consumer CyclicalAuto Parts
2830ASTEAstec Industries, Inc. 1283124.3-170.36IndustrialsFarm & Heavy Construction Machinery
2831SBSISouthside Bancshares, Inc. 12886.1560.96Financial ServicesBanks Regional
2832CRBPCorbus Pharmaceuticals Holdings, Inc. 1282821.8-70-1.70HealthcareBiotechnology
2833EFSCEnterprise Financial Services Corp 1281411.010.61Financial ServicesBanks Regional
2834AMRAlta Mesa Resources, Inc. 1282216.9-38-1.45No dataNo data
2835FHTXFoghorn Therapeutics Inc. 1275140.2-6-4.33HealthcareBiotechnology
2836RMTRoyce Micro-Cap Trust, Inc. 1272217.1-1-0.81Financial ServicesAsset Management
2838SNOASonoma Pharmaceuticals, Inc. 127118.5-29-5.88HealthcareDrug Manufacturers Specialty & Generic
2838IIPRInnovative Industrial Properties, Inc. 1271512.280.28Real EstateREIT Industrial
2838HBIOHarvard Bioscience, Inc. 127107.847-2.93HealthcareMedical Instruments & Supplies
2840IQIInvesco Quality Municipal Income Trust 1273830.1160.00Financial ServicesAsset Management
2841SMPStandard Motor Products, Inc. 1261511.7250.60Consumer CyclicalAuto Parts
2843BGNEBeiGene, Ltd. 1263628.3-370.08HealthcareBiotechnology
2843RETOReTo Eco-Solutions, Inc. 1262318.5-62-3.06Basic MaterialsBuilding Materials
2843VGMInvesco Trust for Investment Grade Municipals 1263124.65-0.42Financial ServicesAsset Management
2845DSUBlackRock Debt Strategies Fund, Inc. 1264032.1-200.00Financial ServicesAsset Management
2846LNNLindsay Corporation 1263527.6133.28IndustrialsFarm & Heavy Construction Machinery
2847RVPHReviva Pharmaceuticals Holdings, Inc. 1253325.928-5.63HealthcareBiotechnology
2848TCMDTactile Systems Technology, Inc. 1252822.71-0.14HealthcareMedical Devices
2849BCPCBalchem Corporation 12500.0100-0.47Basic MaterialsSpecialty Chemicals
2849BCPCBalchem Corporation 125129.3100-0.47Basic MaterialsSpecialty Chemicals
2850BIMIBOQI International Medical Inc. 1252116.8-51-4.96HealthcarePharmaceutical Retailers
2851LEXXLexaria Bioscience Corp. 125108.4-73-3.85Consumer DefensivePackaged Foods
2852SCHLScholastic Corporation 1251612.8-180.29Communication ServicesPublishing
2852SLNSilence Therapeutics plc 125118.622.13HealthcareBiotechnology
2854ETGEaton Vance Tax-Advantaged Global Dividend Income Fund 1241915.3-5-0.17Financial ServicesAsset Management
2856GPIGroup 1 Automotive, Inc. 1241310.2-22-0.97Consumer CyclicalAuto & Truck Dealerships
2856CMPRCimpress plc 1242419.48-2.11Communication ServicesAdvertising Agencies
2856CLFDClearfield, Inc. 1242519.8-490.11TechnologyCommunication Equipment
2858AUVIApplied UV, Inc. 1241915.2-65-2.24Consumer CyclicalFurnishings, Fixtures & Appliances
2859KLXEKLX Energy Services Holdings, Inc. 1231814.7-500.00EnergyOil & Gas Equipment & Services
2859RLIRLI Corp. 1232822.6-281.02Financial ServicesInsurance Property & Casualty
2861LXFRLuxfer Holdings PLC 12376.08-6.10IndustrialsSpecialty Industrial Machinery
2AGBAAGBA Acquisition Limited 122,57431,96926.151554157.50Financial ServicesShell Companies
2862LEUCentrus Energy Corp. 1222923.366-0.15EnergyUranium
2862PASGPassage Bio, Inc. 122119.4107-5.51HealthcareBiotechnology
2864GUTThe Gabelli Utility Trust 1224436.2790.00Financial ServicesAsset Management
2865FPFFirst Trust Intermediate Duration Preferred & Income Fund 1224536.6-290.53Financial ServicesAsset Management
2865UONEUrban One, Inc. 1223024.2266-2.48Communication ServicesBroadcasting
2867SHGShinhan Financial Group Co., Ltd. 1221613.6203.31Financial ServicesBanks Regional
2868MOVMovado Group, Inc. 1222016.1-50.32Consumer CyclicalLuxury Goods
2868MTXMinerals Technologies Inc. 1221210.0-3-0.20Basic MaterialsChemicals
2870SNEXStoneX Group Inc. 1211210.3321.14Financial ServicesCapital Markets
2871GDENGolden Entertainment, Inc. 1211916.111-0.18Consumer CyclicalResorts & Casinos
2872IFRXInflaRx N.V. 1214436.7-56-0.40HealthcareBiotechnology
2873FCNFTI Consulting, Inc. 1202520.6-131.56IndustrialsConsulting Services
2874PIXYShiftPixy, Inc. 1201613.0-46-3.12IndustrialsStaffing & Employment Services
2875HUGEFSD Pharma Inc. 1202823.2-620.87HealthcareDrug Manufacturers Specialty & Generic
2876NXQuanex Building Products Corporation 12075.5-24-0.75IndustrialsBuilding Products & Equipment
2877HCIHCI Group, Inc. 1201815.3-290.55Financial ServicesInsurance Property & Casualty
2877CNACNA Financial Corporation 1202621.4-251.24Financial ServicesInsurance Property & Casualty
2879WWRWestwater Resources, Inc. 1203126.2-34-2.17Basic MaterialsOther Industrial Metals & Mining
2880SPOKSpok Holdings, Inc. 1201713.9-3-0.13Communication ServicesTelecom Services
2881SYRSSyros Pharmaceuticals, Inc. 1201411.8-5-7.63HealthcareBiotechnology
72PBRPetr?leo Brasileiro S.A. - Petrobras 12,9862,63320.3-9-0.70EnergyOil & Gas Integrated
73AGNCAGNC Investment Corp. 12,7642,55320.0680.22Real EstateREIT Mortgage
74CSCOCisco Systems, Inc. 12,6901,97415.6-120.67TechnologyCommunication Equipment
75VERBVerb Technology Company, Inc. 12,5803,41327.1379.32TechnologySoftware Application
76HPEHewlett Packard Enterprise Company 12,3922,10217.0100.06TechnologyCommunication Equipment
77DALDelta Air Lines, Inc. 12,2521,70513.9-11-0.06IndustrialsAirlines
78LYFTLyft, Inc. 12,1082,32719.2-6-3.47TechnologySoftware Application
79UMCUnited Microelectronics Corporation 12,0832,96124.55-0.79TechnologySemiconductors
80CCitigroup Inc. 12,0211,98916.5-250.26Financial ServicesBanks Diversified
3932FLXSFlexsteel Industries, Inc. 1217.7-4-0.16Consumer CyclicalFurnishings, Fixtures & Appliances
3932LUMOLumos Pharma, Inc. 12430.5-143.97HealthcareBiotechnology
3934GHCGraham Holdings Company 1217.5-210.46Consumer DefensiveEducation & Training Services
3936NHTCNatural Health Trends Corp. 12323.51842.16Consumer CyclicalInternet Retail
3936IGIWestern Asset Investment Grade Defined Opportunity Trust Inc. 12328.251-0.30Financial ServicesAsset Management
3936CHNRChina Natural Resources, Inc. 12544.6-59-0.89Basic MaterialsOther Industrial Metals & Mining
3938YI111, Inc. 12219.0-563.09HealthcarePharmaceutical Retailers
3940NTZNatuzzi S.p.A. 1201.3150-0.99Consumer CyclicalFurnishings, Fixtures & Appliances
3940LKCOLuokung Technology Corp. 12429.2-82-0.19Communication ServicesInternet Content & Information
3940MEIPMEI Pharma, Inc. 12759.532-1.81HealthcareBiotechnology
3940UXINUxin Limited 12647.0-81.22Communication ServicesInternet Content & Information
3945XTLBXTL Biopharmaceuticals Ltd. 12543.8-69-1.21HealthcareBiotechnology
3945OCNOcwen Financial Corporation 1203.8511.41Financial ServicesMortgage Finance
3945CREGChina Recycling Energy Corporation 12217.1492.56UtilitiesUtilities Renewable
3945IVAInventiva S.A. 1219.8317.14HealthcareBiotechnology
3945BPRNThe Bank of Princeton 1214.619-0.57Financial ServicesBanks Regional
3948DUOTDuos Technologies Group, Inc. 12869.234-0.16TechnologySoftware Application
3948BWFGBankwell Financial Group, Inc. 1202.4-260.72Financial ServicesBanks Regional
3951ESLTElbit Systems Ltd. 12324.8301.15IndustrialsAerospace & Defense
3951VIOTViomi Technology Co., Ltd 12218.9-821.85TechnologyConsumer Electronics
3951SEEDOrigin Agritech Limited 12111.9-18-2.76Basic MaterialsAgricultural Inputs
2882PATKPatrick Industries, Inc. 1191512.8-11-1.50Consumer CyclicalRecreational Vehicles
2883MQYBlackRock MuniYield Quality Fund, Inc. 1192319.480-0.50Financial ServicesAsset Management
2884CSSEChicken Soup for the Soul Entertainment, Inc. 1191613.5-611.43Communication ServicesBroadcasting
2884SAMThe Boston Beer Company, Inc. 1191815.1-271.70Consumer DefensiveBeverages Brewers
2887BXMXNuveen S&P 500 Buy-Write Income Fund 11976.1-10-0.32Financial ServicesAsset Management
2887TEITempleton Emerging Markets Income Fund 1192016.5-540.39Financial ServicesAsset Management
2887CLPRClipper Realty Inc. 1191210.347-2.89Real EstateREIT Diversified
2889NMZNuveen Municipal High Income Opportunity Fund 1192419.8-57-0.68Financial ServicesAsset Management
2890CACICACI International Inc 1182219.0480.43TechnologyInformation Technology Services
2891PHGEBiomX Inc. 1183126.3-105.71HealthcareBiotechnology
2892SBIWestern Asset Intermediate Muni Fund Inc. 1181512.686-0.51Financial ServicesAsset Management
2893SLRCSolar Capital Ltd. 1181613.5220.47Financial ServicesAsset Management
2894MVFBlackRock MuniVest Fund, Inc. 1181412.11480.29Financial ServicesAsset Management
2895VIRCVirco Mfg. Corporation 1182420.2-340.29Consumer CyclicalFurnishings, Fixtures & Appliances
2896PBTPermian Basin Royalty Trust 1172621.9140.35EnergyOil & Gas E&P
2897CPSCooper-Standard Holdings Inc. 117109.0311.12Consumer CyclicalAuto Parts
2898ADUSAddus HomeCare Corporation 1161815.770.56HealthcareMedical Care Facilities
2898MSGMMotorsport Games Inc. 1161210.52965.06Communication ServicesElectronic Gaming & Multimedia
2901LELands' End, Inc. 1162017.5-60.47Consumer CyclicalSpecialty Retail
2901RVPRetractable Technologies, Inc. 1161916.0-370.96HealthcareMedical Instruments & Supplies
2901VTOLBristow Group Inc. 1161513.3131.05EnergyOil & Gas Equipment & Services
2903APMAptorum Group Limited 1161815.339-25.93HealthcareBiotechnology
2905PSHGPerformance Shipping Inc. 1162118.3100-5.69IndustrialsMarine Shipping
2905HWKNHawkins, Inc. 1161613.630-0.05Basic MaterialsSpecialty Chemicals
2905DRRXDURECT Corporation 1161412.5-163.41HealthcareDrug Manufacturers Specialty & Generic
2907ARECAmerican Resources Corporation 1153833.42252.21Basic MaterialsCoking Coal
2908SPHSuburban Propane Partners, L.P. 1151714.8-34-0.31UtilitiesUtilities Regulated Gas
2909LMBLimbach Holdings, Inc. 1152421.2-341.78IndustrialsEngineering & Construction
2910FDUSFidus Investment Corporation 1142420.9210.41Financial ServicesAsset Management
2911LPTHLightPath Technologies, Inc. 1141715.3-27-2.04TechnologyElectronic Components
2912MACKMerrimack Pharmaceuticals, Inc. 1141311.2110.00HealthcareBiotechnology
2913AJXGreat Ajax Corp. 114109.12-2.02Real EstateREIT Mortgage
2914RLGTRadiant Logistics, Inc. 11387.346-1.00IndustrialsIntegrated Freight & Logistics
2915NMLNeuberger Berman MLP and Energy Income Fund Inc. 1133732.3-230.42Financial ServicesAsset Management
2916LQDTLiquidity Services, Inc. 1131412.4-10.06Consumer CyclicalInternet Retail
2917CATOThe Cato Corporation 1131614.4102.49Consumer CyclicalApparel Retail
2917PRLDPrelude Therapeutics Incorporated 11397.864-17.70HealthcareBiotechnology
2919GNEGenie Energy Ltd. 1131513.400.26UtilitiesUtilities Regulated Electric
2920WDFCWD-40 Company 1122320.9-23-0.71Basic MaterialsSpecialty Chemicals
2920PSTLPostal Realty Trust, Inc. 1121816.130-0.22Real EstateREIT Office
2922PFCPremier Financial Corp. 1121311.810.84Financial ServicesBanks Regional
2923CTOCTO Realty Growth, Inc. 1122118.7-250.66FinancialReal Estate Development
2924CBATCBAK Energy Technology, Inc. 11243.383.26IndustrialsElectrical Equipment & Parts
2925SCVLShoe Carnival, Inc. 1111816.0-24-0.58Consumer CyclicalApparel Retail
2925SKLZSkillz Inc. 1111311.672.67Communication ServicesElectronic Gaming & Multimedia
2927LBRDALiberty Broadband Corporation 1112421.4-311.30Communication ServicesEntertainment
2928MYDBlackRock MuniYield Fund, Inc. 1112018.1-8-0.84Financial ServicesAsset Management
2929FORRForrester Research, Inc. 1112522.2160.43No dataConsulting Services
2930IIIInformation Services Group, Inc. 11198.2-11-0.27No dataNo data
2931CCDCalamos Dynamic Convertible and Income Fund 1103430.9460.38Financial ServicesAsset Management
2931TNCTennant Company 1101210.56-0.80IndustrialsSpecialty Industrial Machinery
2933ONEWOneWater Marine Inc. 1101110.3128-3.06Consumer CyclicalRecreational Vehicles
81OPENOpendoor Technologies Inc. 11,9852,98724.9-3-0.23Real EstateReal Estate Services
82BSYBentley Systems, Incorporated 11,9213,25827.31813.89TechnologySoftware Application
83MRVLMarvell Technology Group Ltd. 11,8661,46212.322-1.87TechnologySemiconductors
84NCLHNorwegian Cruise Line Holdings Ltd. 11,6822,45121.0110.83Consumer CyclicalTravel Services
85AAAlcoa Corporation 11,6032,20219.0-8-0.23Basic MaterialsAluminum
86SIRISirius XM Holdings Inc. 11,5332,28519.8-19-1.29Communication ServicesBroadcasting
87RUNSunrun Inc. 11,5052,80324.41-6.78TechnologySolar
88SBUXStarbucks Corporation 11,3681,64714.5651.09Consumer CyclicalRestaurants
89VTNRVertex Energy, Inc. 11,3052,95426.165033.81EnergyOil & Gas Refining & Marketing
90WMTWalmart Inc. 11,1161,18510.7-27-0.65Consumer DefensiveDiscount Stores
91KOThe Coca-Cola Company 11,1061,1039.9-200.68Consumer DefensiveBeverages Non Alcoholic
92DNNDenison Mines Corp. 11,0393,42631.0-13-0.50EnergyUranium
3954HOFVHall of Fame Resort & Entertainment Company 11436.0178-3.18Communication ServicesEntertainment
3954RFLRafael Holdings, Inc. 11110.839-3.93HealthcareBiotechnology
3954OFLXOmega Flex, Inc. 1117.315-0.28IndustrialsSpecialty Industrial Machinery
3954CLIRClearSign Technologies Corporation 11324.9-26-1.15IndustrialsPollution & Treatment Controls
3957CLVRClever Leaves Holdings Inc. 11219.426-3.19HealthcareDrug Manufacturers Specialty & Generic
3957CTRClearBridge MLP and Midstream Total Return Fund Inc. 11213.7510.45Financial ServicesAsset Management
3960VCNXVaccinex, Inc. 11431.990-0.83HealthcareBiotechnology
3960BKTIBK Technologies Corporation 1101.4-733.75TechnologyCommunication Equipment
3960UNTYUnity Bancorp, Inc. 1117.0-560.46Financial ServicesBanks Regional
3960OVLYOak Valley Bancorp 11113.1104-0.39Financial ServicesBanks Regional
3963VYNEVYNE Therapeutics Inc. 11325.9-65-4.17HealthcareBiotechnology
3963FBIZFirst Business Financial Services, Inc. 1115.1421.37Financial ServicesBanks Regional
3965NKSHNational Bankshares, Inc. 1101.82-3.56Financial ServicesBanks Regional
3966CAPLCrossAmerica Partners LP 11220.8-410.72EnergyOil & Gas Refining & Marketing
3968IPHAInnate Pharma S.A. 1100.1-34-2.49HealthcareBiotechnology
3968UANCVR Partners, LP 11331.3-55-0.46Basic MaterialsAgricultural Inputs
3968OESXOrion Energy Systems, Inc. 1116.5-20-3.33IndustrialsElectrical Equipment & Parts
3968KFThe Korea Fund, Inc. 11433.001.13Financial ServicesAsset Management
3971CNFCNFinance Holdings Limited 11217.8114-1.07Financial ServicesMortgage Finance
3972WKEYWISeKey International Holding AG 1117.4281.87TechnologySemiconductors
3973MPVBarings Participation Investors 11441.412-0.06Financial ServicesAsset Management
3973CANFCan-Fite BioPharma Ltd. 1102.2-670.51HealthcareBiotechnology
2934EODWells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund 1091312.3-8-0.22Financial ServicesAsset Management
2935GANGAN Limited 1092825.9130.00Consumer CyclicalGambling
2936LOBLive Oak Bancshares, Inc. 109109.2-110.08Financial ServicesBanks Regional
2936MMUWestern Asset Managed Municipals Fund Inc. 1091816.4-31-0.30Financial ServicesAsset Management
2939MFINMedallion Financial Corp. 1092119.74581.94Financial ServicesCredit Services
2939XPLSolitario Zinc Corp. 1092926.71310.00Basic MaterialsOther Industrial Metals & Mining
2939PLXSPlexus Corp. 109119.745-0.53TechnologyElectronic Components
2941CNOBConnectOne Bancorp, Inc. 1091312.0-40.56Financial ServicesBanks Regional
2943HPFJohn Hancock Preferred Income Fund II 1083229.5-14-0.25Financial ServicesAsset Management
2943ATROAstronics Corporation 1081312.38-0.74IndustrialsAerospace & Defense
2943KEKimball Electronics, Inc. 1081110.1301.31IndustrialsElectrical Equipment & Parts
2945DHFBNY Mellon High Yield Strategies Fund 1083027.5-280.00Financial ServicesAsset Management
2946MUIBlackRock Muni Intermediate Duration Fund, Inc. 1083532.6-210.09Financial ServicesAsset Management
2946KRUSKura Sushi USA, Inc. 1081816.7-5-0.87Consumer CyclicalRestaurants
2948CSPICSP Inc. 1081110.697-12.85TechnologyInformation Technology Services
2949KELYAKelly Services, Inc. 10887.7-320.60IndustrialsStaffing & Employment Services
2950LEGHLegacy Housing Corporation 1082624.2-4-0.96Consumer CyclicalResidential Construction
2951CHICalamos Convertible Opportunities and Income Fund 1082927.2-330.19Financial ServicesAsset Management
2952GLTOGalecto, Inc. 1071514.4786.82HealthcareBiotechnology
2953MYTEMYT Netherlands Parent B.V. 1071715.510776.06Consumer CyclicalLuxury Goods
2954ISDPGIM High Yield Bond Fund, Inc 1072119.8-280.41Financial ServicesAsset Management
2954JLSNuveen Mortgage and Income Fund 1079790.411740.46Financial ServicesAsset Management
2956TTOOT2 Biosystems, Inc. 1072018.8671.70HealthcareDiagnostics & Research
2957LTRNLantern Pharma Inc. 1071514.1-34-3.67HealthcareBiotechnology
2958DOYUDouYu International Holdings Limited 10687.2251.77Communication ServicesInternet Content & Information
2959SCMStellus Capital Investment Corporation 1062926.8351.78Financial ServicesAsset Management
2960VGZVista Gold Corp. 1062120.1-680.00Basic MaterialsGold
2961SOSSOS Limited 1062725.4-402.70TechnologySoftware Infrastructure
2962PKXPOSCO 1061816.6-193.24Basic MaterialsSteel
2963NDSNNordson Corporation 1051514.2-21-0.64IndustrialsSpecialty Industrial Machinery
2963MSEXMiddlesex Water Company 1051110.2-31.63UtilitiesUtilities Regulated Water
2965USEGU.S. Energy Corp. 1052322.1-45-1.57EnergyOil & Gas E&P
2966THQTekla Healthcare Opportunities Fund 1044340.937-0.21Financial ServicesAsset Management
2967EIGEmployers Holdings, Inc. 10487.791.46Financial ServicesInsurance Specialty
2968EVGNEvogene Ltd. 1041514.666-7.25HealthcareBiotechnology
2969DUOFangdd Network Group Ltd. 1042120.51022.83Real EstateReal Estate Services
2971MTRNMaterion Corporation 1041211.942-0.93Basic MaterialsOther Industrial Metals & Mining
2971EBFEnnis, Inc. 1041211.6-140.16IndustrialsBusiness Equipment & Supplies
2971INUVInuvo, Inc. 10498.4-380.00Communication ServicesAdvertising Agencies
2973ADVMAdverum Biotechnologies, Inc. 1041514.452-1.76HealthcareBiotechnology
2975EDNEmpresa Distribuidora y Comercializadora Norte Sociedad An?nima 1041514.4117-0.56UtilitiesUtilities Regulated Electric
2976CTSCTS Corporation 10388.04-1.60TechnologyElectronic Components
2977LKFNLakeland Financial Corporation 10387.8360.75Financial ServicesBanks Regional
2978LYTSLSI Industries Inc. 1031010.2170.14TechnologyElectronic Components
2979MMIMarcus & Millichap, Inc. 1021615.9-160.88Real EstateReal Estate Services
2980TBLTToughBuilt Industries, Inc. 1022524.6-86-4.17IndustrialsTools & Accessories
2981LPTXLeap Therapeutics, Inc. 1022322.4-30-1.33HealthcareBiotechnology
2981CTSOCytosorbents Corporation 1021515.11651.39HealthcareMedical Devices
2983PFLPIMCO Income Strategy Fund 1023938.0140.74Financial ServicesAsset Management
2983EVNEaton Vance Municipal Income Trust 1022221.333-0.40Financial ServicesAsset Management
2985RNGRRanger Energy Services, Inc. 10277.0-17-1.29EnergyOil & Gas Equipment & Services
2985KOPKoppers Holdings Inc. 1021212.26-0.69Basic MaterialsSpecialty Chemicals
2988DCODucommun Incorporated 10198.9-150.72IndustrialsAerospace & Defense
2988CPKChesapeake Utilities Corporation 1011413.9431.75UtilitiesUtilities Regulated Gas
2988DOOOBRP Inc. 1011212.1-27-2.23Consumer CyclicalRecreational Vehicles
2990SRIStoneridge, Inc. 10133.4131.86Consumer CyclicalAuto Parts
2991PEDPEDEVCO Corp. 1012322.6-365.08EnergyOil & Gas E&P
2992NOAHNoah Holdings Limited 1011110.5-601.35Financial ServicesAsset Management
2993OOMAOoma, Inc. 1011817.6111.59Communication ServicesTelecom Services
2993MITTAG Mortgage Investment Trust, Inc. 1012121.2410.73Real EstateREIT Mortgage
2995EFREaton Vance Senior Floating-Rate Trust 1012625.6-17-0.15Financial ServicesAsset Management
2995WASHWashington Trust Bancorp, Inc. 1012019.6481.69Financial ServicesBanks Regional
2997MLSSMilestone Scientific Inc. 10000.05650.00HealthcareMedical Instruments & Supplies
2998ITIIteris, Inc. 1003434.038-0.86TechnologyCommunication Equipment
2999PGPPIMCO Global StocksPLUS & Income Fund 1005049.5930.00Financial ServicesAsset Management
2999CEVACEVA, Inc. 1001010.0-1-1.89TechnologySemiconductors
3001GCOGenesco Inc. 1001716.7-8-0.28Consumer CyclicalApparel Retail
3002USAPUniversal Stainless & Alloy Products, Inc. 1001414.1-37-0.42Basic MaterialsSteel
93BTGB2Gold Corp. 10,9771,56914.3-21-1.88Basic MaterialsGold
94BMYBristol-Myers Squibb Company 10,9081,46813.5-70.96HealthcareDrug Manufacturers General
95DKNGDraftKings Inc. 10,8992,29321.0-18-1.35Consumer CyclicalGambling
96PTONPeloton Interactive, Inc. 10,5362,22221.1-18-0.97Consumer CyclicalLeisure
97NEENextEra Energy, Inc. 10,1312,40223.7-350.34UtilitiesUtilities Regulated Electric
98JDJD.com, Inc. 10,0811,31913.1771.23Consumer CyclicalInternet Retail
99CVSCVS Health Corporation 10,0641,04510.4241.15HealthcareHealthcare Plans
3975THTXTheratechnologies Inc. 10219.48-2.24HealthcareDrug Manufacturers Specialty & Generic
3975PNFPIMCO New York Municipal Income Fund 1018.7-800.00Financial ServicesAsset Management
3978LIQTLiqTech International, Inc. 10544.811755.77IndustrialsPollution & Treatment Controls
3978FGFFG Financial Group, Inc. 10332.72922.10Financial ServicesInsurance Diversified
3978CHMGChemung Financial Corporation 1003.1343-0.90Financial ServicesBanks Regional
3980GGZThe Gabelli Global Small and Mid Cap Value Trust 10324.887-0.54Financial ServicesAsset Management
3980RRBIRed River Bancshares, Inc. 1016.3181-1.26Financial ServicesBanks Regional
3983NURONeuroMetrix, Inc. 10325.1-72.24HealthcareMedical Instruments & Supplies
3983EMFTempleton Emerging Markets Fund 10113.7-910.27Financial ServicesAsset Management
3983NWFLNorwood Financial Corp. 1018.3122-1.83Financial ServicesBanks Regional
3985FRDFriedman Industries, Incorporated 1016.0-661.01Basic MaterialsSteel
3985VISLVislink Technologies, Inc. 1016.2-85-3.96TechnologyCommunication Equipment
3987RHERegional Health Properties, Inc. 1019.01880.70HealthcareMedical Care Facilities
3989ACSTAcasti Pharma Inc. 1019.1-42-3.76HealthcareBiotechnology
3989EBONEbang International Holdings Inc. 10218.0475.37TechnologyComputer Hardware
3989NICKNicholas Financial, Inc. 10113.71112-2.18Financial ServicesCredit Services
3989FATFAT Brands Inc. 10220.8116-0.70Consumer CyclicalRestaurants
3992IMRNImmuron Limited 1002.66381.66HealthcareBiotechnology
3992AAMCAltisource Asset Management Corporation 1003.1-52-4.04Financial ServicesAsset Management
621MAMastercard Incorporated 1,99523311.715-1.19Financial ServicesCredit Services
622WPMWheaton Precious Metals Corp. 1,99422311.2-290.04Basic MaterialsGold
624FIFrank's International N.V. 1,99025412.8-33-0.13EnergyOil & Gas Equipment & Services
625ARCCAres Capital Corporation 1,98843922.100.44Financial ServicesAsset Management
626TCOMTrip.com Group Limited 1,98827413.8-360.95Consumer CyclicalTravel Services
627SEDGSolarEdge Technologies, Inc. 1,98640220.2-9-3.93TechnologySolar
628AMGNAmgen Inc. 1,98426913.6-9-0.50HealthcareDrug Manufacturers General
629RCLRoyal Caribbean Group 1,98135718.0-14-0.26Consumer CyclicalTravel Services
630MPLNMultiPlan Corporation 1,97666233.5391.66HealthcareHealthcare Plans
631INFNInfinera Corporation 1,9701779.0-29-2.51TechnologyCommunication Equipment
632TSHATaysha Gene Therapies, Inc. 1,96935518.041-1.63HealthcareBiotechnology
633BRXBrixmor Property Group Inc. 1,9681969.9601.38Real EstateREIT Retail
634OTISOtis Worldwide Corporation 1,96745523.1-220.56IndustrialsSpecialty Industrial Machinery
635OVVOvintiv Inc. 1,9581266.5-26-0.43EnergyOil & Gas E&P
636NVSTEnvista Holdings Corporation 1,95732816.830.82HealthcareMedical Instruments & Supplies
637LYBLyondellBasell Industries N.V. 1,95529615.113-0.30Basic MaterialsSpecialty Chemicals
638HONHoneywell International Inc. 1,95423712.1-190.38IndustrialsSpecialty Industrial Machinery
639ANETArista Networks, Inc. 1,95226413.5-23-0.80TechnologyComputer Hardware
640APPSDigital Turbine, Inc. 1,95046223.732.69TechnologySoftware Application
641ZIMZIM Integrated Shipping Services Ltd. 1,94936418.7-10-3.52IndustrialsMarine Shipping
642APLSApellis Pharmaceuticals, Inc. 1,94636618.816-1.08HealthcareBiotechnology
643ARMKAramark 1,9361829.4-90.13Consumer CyclicalRestaurants
644SPOTSpotify Technology S.A. 1,93530115.631-1.49Communication ServicesInternet Content & Information
645BAMBrookfield Asset Management Inc. 1,93352127.0-45-1.56Financial ServicesAsset Management
646CATCaterpillar Inc. 1,92038520.0-17-0.11IndustrialsFarm & Heavy Construction Machinery
647LSCCLattice Semiconductor Corporation 1,91325013.1-21-2.18TechnologySemiconductors
648CHRSCoherus BioSciences, Inc. 1,91237119.452-6.98HealthcareBiotechnology
649TTDThe Trade Desk, Inc. 1,90432316.920.85TechnologySoftware Application
650MGAMagna International Inc. 1,90319610.350.02Consumer CyclicalAuto Parts
651PHMPulteGroup, Inc. 1,90335518.748-0.18Consumer CyclicalResidential Construction
652RESRPC, Inc. 1,89635518.7701.96EnergyOil & Gas Equipment & Services
653MASMasco Corporation 1,89130216.014-0.19IndustrialsBuilding Products & Equipment
654DDDuPont de Nemours, Inc. 1,89020410.8-130.60Basic MaterialsChemicals
655LULufax Holding Ltd 1,87921811.6-52.64Financial ServicesCredit Services
656WELLWelltower Inc. 1,87925913.8-411.24Real EstateREIT Healthcare Facilities
657JBHTJ.B. Hunt Transport Services, Inc. 1,87522612.0-50-2.34IndustrialsIntegrated Freight & Logistics
658PLCEThe Children's Place, Inc. 1,86936719.6-871.21Consumer CyclicalApparel Retail
659BDTXBlack Diamond Therapeutics, Inc. 1,862814.3102-7.02HealthcareBiotechnology
660VTRVentas, Inc. 1,86119410.4130.97Real EstateREIT Healthcare Facilities
661ETNEaton Corporation plc 1,86029315.8-16-0.40IndustrialsSpecialty Industrial Machinery
662AAgilent Technologies, Inc. 1,85949826.8-11-1.57HealthcareDiagnostics & Research
663CNKCinemark Holdings, Inc. 1,85826414.27-0.06Communication ServicesEntertainment
664PLNTPlanet Fitness, Inc. 1,85332617.63-1.18Consumer CyclicalLeisure
665LNCLincoln National Corporation 1,8501789.6191.42Financial ServicesInsurance Life
666UAUnder Armour, Inc. 1,84844724.2-270.95Consumer CyclicalApparel Manufacturing
667DLTRDollar Tree, Inc. 1,83628815.7-1-1.23Consumer DefensiveDiscount Stores
668PBFPBF Energy Inc. 1,83528815.740-3.11EnergyOil & Gas Refining & Marketing
669INCYIncyte Corporation 1,83047425.9-280.19HealthcareBiotechnology
670SATSEchoStar Corporation 1,83025113.7623.93TechnologyCommunication Equipment
671MARMarriott International, Inc. 1,82322812.5-32-0.91Consumer CyclicalLodging
672ERFEnerplus Corporation 1,8221407.75-1.10EnergyOil & Gas E&P
673GNLGlobal Net Lease, Inc. 1,82142123.1450.61Real EstateREIT Office
674SGRYSurgery Partners, Inc. 1,81919210.5264-4.29HealthcareMedical Care Facilities
675HRTXHeron Therapeutics, Inc. 1,81730016.517-2.17HealthcareBiotechnology
676ICEIntercontinental Exchange, Inc. 1,81529416.2-230.18Financial ServicesFinancial Data & Stock Exchanges
677ONBOld National Bancorp 1,81319610.8341.61Financial ServicesBanks Regional
678STXSeagate Technology plc 1,81238021.0-48-0.90TechnologyComputer Hardware
679PSECProspect Capital Corporation 1,81149227.2420.92Financial ServicesAsset Management
680ILMNIllumina, Inc. 1,8101709.4-3-1.35HealthcareDiagnostics & Research
681ETREntergy Corporation 1,80329616.480.54UtilitiesUtilities Diversified
682ALKSAlkermes plc 1,79920111.2-20-1.04HealthcareBiotechnology
683WINTWindtree Therapeutics, Inc. 1,79157131.91557-15.00HealthcareBiotechnology
684EQREquity Residential 1,78936220.2-350.96Real EstateREIT Residential
685WYNNWynn Resorts, Limited 1,78625614.3-6-1.42Consumer CyclicalResorts & Casinos
686OXLCOxford Lane Capital Corp. 1,77951528.943-0.60No dataNo data
687FEFirstEnergy Corp. 1,77925714.4-300.48UtilitiesUtilities Diversified
688HOGHarley-Davidson, Inc. 1,77923413.2-38-0.29Consumer CyclicalRecreational Vehicles
689NTNXNutanix, Inc. 1,77227015.2-3-1.94TechnologySoftware Infrastructure
690EQHEquitable Holdings, Inc. 1,77124413.8-131.68Financial ServicesInsurance Diversified
691LOWLowe's Companies, Inc. 1,76740322.8-11-0.03Consumer CyclicalHome Improvement Retail
692MSTRMicroStrategy Incorporated 1,76641723.6-131.69TechnologySoftware Application
693VIAOVIA optronics AG 1,75835720.3-8822.14TechnologyElectronic Components
694SAGESage Therapeutics, Inc. 1,75823013.1-593.70HealthcareBiotechnology
695TRGPTarga Resources Corp. 1,75617610.0-13-0.40EnergyOil & Gas Midstream
696KTRAKintara Therapeutics, Inc. 1,75527715.8-62.88HealthcareBiotechnology
697ALRNAileron Therapeutics, Inc. 1,75359333.8256017.65HealthcareBiotechnology
698AERAerCap Holdings N.V. 1,75127515.700.18IndustrialsAirports & Air Services
699CRSPCRISPR Therapeutics AG 1,74551229.4251.08HealthcareBiotechnology
700UGPUltrapar Participa??es S.A. 1,74420811.988-0.97EnergyOil & Gas Refining & Marketing
701SGMOSangamo Therapeutics, Inc. 1,74249328.349-5.77HealthcareBiotechnology
702MRNAModerna, Inc. 1,74131518.1-13-1.39HealthcareBiotechnology
703CLSCelestica Inc. 1,73819010.914-1.82TechnologyElectronic Components
704MPLXMPLX LP 1,7351448.3-340.55EnergyOil & Gas Midstream
705GPROGoPro, Inc. 1,73538622.3-48-0.57TechnologyConsumer Electronics
706BURBurford Capital Limited 1,7321307.51-1.33Financial ServicesAsset Management
707XFORX4 Pharmaceuticals, Inc. 1,73158633.9-320.42HealthcareBiotechnology
708APTVAptiv PLC 1,72817510.1-54-0.04Consumer CyclicalAuto Parts
709FOLDAmicus Therapeutics, Inc. 1,7261408.1-43-2.09HealthcareBiotechnology
710COLDAmericold Realty Trust 1,7241347.8-36-1.39Real EstateREIT Industrial
712ASOAcademy Sports and Outdoors, Inc. 1,71630617.931-2.03Consumer CyclicalSpecialty Retail
713BEAMBeam Therapeutics Inc. 1,71435520.7190.00HealthcareBiotechnology
714EDITEditas Medicine, Inc. 1,71428516.6-10-1.07HealthcareBiotechnology
715HOMBHome Bancshares, Inc. 1,71329517.2533.52Financial ServicesBanks Regional
716EVRGEvergy, Inc. 1,71317910.5360.85UtilitiesUtilities Regulated Electric
717PRIPrimerica, Inc. 1,70739923.4542-0.73Financial ServicesInsurance Life
717HLITHarmonic Inc. 1,70726015.3-3-0.40TechnologyCommunication Equipment
719CPRICapri Holdings Limited 1,70121512.6-54-0.11Consumer CyclicalApparel Manufacturing
720LLYEli Lilly and Company 1,70125114.8-45-0.64HealthcareDrug Manufacturers General
721TUTELUS Corporation 1,6971337.8-170.13Communication ServicesNo data
722SXTCChina SXT Pharmaceuticals, Inc. 1,69233820.0-30-16.10HealthcareDrug Manufacturers Specialty & Generic
723MTDRMatador Resources Company 1,69128116.67-1.39EnergyOil & Gas E&P
724STTState Street Corporation 1,69030217.9-250.32Financial ServicesAsset Management
725QRTEAQurate Retail, Inc. 1,68724514.5-225.10Consumer CyclicalInternet Retail
726CHRWC.H. Robinson Worldwide, Inc. 1,68635621.1-191.54IndustrialsIntegrated Freight & Logistics
727MACThe Macerich Company 1,68027116.14-1.30Real EstateREIT Retail
728BXMTBlackstone Mortgage Trust, Inc. 1,67829517.6110.55Real EstateREIT Mortgage
729AGENAgenus Inc. 1,67151230.79-7.96HealthcareBiotechnology
730WMGWarner Music Group Corp. 1,66831919.121-0.57Communication ServicesEntertainment
731NVTnVent Electric plc 1,6611267.633-1.38IndustrialsElectrical Equipment & Parts
732TWOU2U, Inc. 1,66045827.6105-3.91Consumer DefensiveEducation & Training Services
733BYNDBeyond Meat, Inc. 1,66041324.99-0.47Consumer DefensivePackaged Foods
734AVXLAnavex Life Sciences Corp. 1,66023013.924-6.63HealthcareBiotechnology
734ZSZscaler, Inc. 1,66037122.4280.01TechnologySoftware Infrastructure
736BBYBest Buy Co., Inc. 1,65943926.5-28-0.30Consumer CyclicalSpecialty Retail
737KURAKura Oncology, Inc. 1,65348129.1150-1.72HealthcareBiotechnology
738GNRCGenerac Holdings Inc. 1,65336922.3592.47IndustrialsSpecialty Industrial Machinery
739CLRBCellectar Biosciences, Inc. 1,64122513.793-5.30HealthcareBiotechnology
740LKQLKQ Corporation 1,640996.0481.40Consumer CyclicalAuto Parts
741EMREmerson Electric Co. 1,63723614.4-29-0.46IndustrialsSpecialty Industrial Machinery
742FSLRFirst Solar, Inc. 1,63141825.6-51-2.09TechnologySolar
743LXPLexington Realty Trust 1,63121913.4-36-0.70Real EstateREIT Diversified
744ANFAbercrombie & Fitch Co. 1,63019311.839-3.67Consumer CyclicalApparel Retail
745MRVIMaravai LifeSciences Holdings, Inc. 1,62830718.9-10-1.55HealthcareBiotechnology
746ESEversource Energy 1,62620512.6-180.82UtilitiesUtilities Regulated Electric
747CUBECubeSmart 1,62520212.481-0.83Real EstateREIT Industrial
748RKTRocket Companies, Inc. 1,62441825.7151.32Financial ServicesMortgage Finance
749LSXMAThe Liberty SiriusXM Group 1,6221398.6350.04Communication ServicesBroadcasting
750DDD3D Systems Corporation 1,62137623.252.36TechnologyComputer Hardware
751RCMR1 RCM Inc. 1,62116810.429-1.07HealthcareHealth Information Services
752HIGThe Hartford Financial Services Group, Inc. 1,61926816.5-381.22Financial ServicesInsurance Diversified
753BBVABanco Bilbao Vizcaya Argentaria, S.A. 1,61717510.8801.20Financial ServicesBanks Diversified
754CTVACorteva, Inc. 1,6151469.0-390.80Basic MaterialsAgricultural Inputs
755BOXBox, Inc. 1,61123514.6120.84TechnologySoftware Infrastructure
756ATUSAltice USA, Inc. 1,6091177.351-2.05Communication ServicesTelecom Services
757XRXXerox Holdings Corporation 1,6071539.5-12-0.06TechnologyInformation Technology Services
758AYAtlantica Sustainable Infrastructure plc 1,60318111.3273.28UtilitiesUtilities Renewable
759DANDana Incorporated 1,6021036.4-71.09Consumer CyclicalAuto Parts
760OMCOmnicom Group Inc. 1,60231119.4-54-1.03Communication ServicesAdvertising Agencies
761UPWKUpwork Inc. 1,60128717.910-0.18IndustrialsStaffing & Employment Services
762WRKWestRock Company 1,60119112.0-320.72Consumer CyclicalPackaging & Containers
763RVNCRevance Therapeutics, Inc. 1,59831920.0-80.80HealthcareBiotechnology
764EXASExact Sciences Corporation 1,59831219.5-360.41HealthcareDiagnostics & Research
765ASANAsana, Inc. 1,59639324.650.07TechnologySoftware Application
766RSGRepublic Services, Inc. 1,58627917.690.01IndustrialsWaste Management
767RMDResMed Inc. 1,58341726.4-472.17HealthcareMedical Instruments & Supplies
768CPCanadian Pacific Railway Limited 1,58323815.0-90.01IndustrialsRailroads
769COSTCostco Wholesale Corporation 1,58223915.115-0.55Consumer DefensiveDiscount Stores
770ASMLASML Holding N.V. 1,58223314.7-58-2.05TechnologySemiconductor Equipment & Materials
771GHGuardant Health, Inc. 1,58125616.221.71HealthcareDiagnostics & Research
772SLSSELLAS Life Sciences Group, Inc. 1,57943427.51807.80HealthcareBiotechnology
773COLBColumbia Banking System, Inc. 1,57723014.6121.43Financial ServicesBanks Regional
774HOLXHologic, Inc. 1,57721613.7-70.24HealthcareMedical Instruments & Supplies
775COOThe Cooper Companies, Inc. 1,57617411.1650.61HealthcareMedical Instruments & Supplies
776OPCHOption Care Health, Inc. 1,57322414.2442.08HealthcareMedical Care Facilities
777SANDSandstorm Gold Ltd. 1,57321813.9-410.00Basic MaterialsGold
778UNPUnion Pacific Corporation 1,57017611.2-210.25IndustrialsRailroads
779BLDRBuilders FirstSource, Inc. 1,57022614.461.66IndustrialsBuilding Products & Equipment
780AXTAAxalta Coating Systems Ltd. 1,56324215.5-190.09Basic MaterialsSpecialty Chemicals
781NMRNomura Holdings, Inc. 1,55939425.3-380.17Financial ServicesCapital Markets
782CBChubb Limited 1,55519012.2-130.76Financial ServicesInsurance Property & Casualty
783TLSATiziana Life Sciences PLC 1,55445629.3154125.49HealthcareBiotechnology
784CUKCarnival Corporation & plc 1,5501449.3-120.63Consumer CyclicalLeisure
785EHEHang Holdings Limited 1,54918912.2-95.66IndustrialsAerospace & Defense
786KKellogg Company 1,54815710.1-130.84Consumer DefensivePackaged Foods
787DEDeere & Company 1,54629719.270.94IndustrialsFarm & Heavy Construction Machinery
788CAHCardinal Health, Inc. 1,54127017.5-5-0.49HealthcareMedical Distribution
789HSBCHSBC Holdings plc 1,54017111.1-111.03Financial ServicesBanks Diversified
790HPPHudson Pacific Properties, Inc. 1,540815.3290.52Real EstateREIT Office
791NTRNutrien Ltd. 1,53718912.3221.62Basic MaterialsAgricultural Inputs
792ALGMAllegro MicroSystems, Inc. 1,53222614.829-2.83TechnologySemiconductors
793APOApollo Global Management, Inc. 1,53126317.2-37-0.18Financial ServicesAsset Management
794CBRECBRE Group, Inc. 1,52818011.890.00Real EstateReal Estate Services
795TSNTyson Foods, Inc. 1,5251328.7-20.50Consumer DefensiveFarm Products
796CICigna Corporation 1,52123315.370.78HealthcareHealthcare Plans
797FTVFortive Corporation 1,51917111.3-19-0.02TechnologyScientific & Technical Instruments
798AGIAlamos Gold Inc. 1,51420113.3-270.80Basic MaterialsGold
799TAPMolson Coors Beverage Company 1,50827918.5-170.54Consumer DefensiveBeverages Brewers
800ROSTRoss Stores, Inc. 1,50618612.4-30-0.75Consumer CyclicalApparel Retail
801INMDInMode Ltd. 1,50520613.759-0.63HealthcareMedical Devices
802BLDPBallard Power Systems Inc. 1,50221814.5-29-1.10IndustrialsSpecialty Industrial Machinery
803SAPSAP SE 1,50148132.0207-0.72TechnologySoftware Application
804CIENCiena Corporation 1,50018012.014-2.30TechnologyCommunication Equipment
805DLRDigital Realty Trust, Inc. 1,49928919.3-240.67Real EstateREIT Office
806DXFDunxin Financial Holdings Limited 1,49435423.71103.70Financial ServicesCredit Services
807TTWOTake-Two Interactive Software, Inc. 1,49422715.2-2-1.76Communication ServicesElectronic Gaming & Multimedia
808CPRXCatalyst Pharmaceuticals, Inc. 1,49324616.59-4.12HealthcareBiotechnology
809SONOSonos, Inc. 1,49019513.164-0.65TechnologyConsumer Electronics
810NRIXNurix Therapeutics, Inc. 1,4891147.792.56HealthcareBiotechnology
811HUNHuntsman Corporation 1,48415110.2-50.21Basic MaterialsChemicals
812QRVOQorvo, Inc. 1,48219212.97-1.92TechnologySemiconductors
813BIIBBiogen Inc. 1,48118012.112-0.85HealthcareDrug Manufacturers General
814NGNovaGold Resources Inc. 1,48014810.0-1-1.92Basic MaterialsGold
815TRIPTripAdvisor, Inc. 1,47726918.214-0.59Consumer CyclicalTravel Services
816DGDollar General Corporation 1,46423316.0-220.82Consumer DefensiveDiscount Stores
817RRCRange Resources Corporation 1,46019413.3-200.17EnergyOil & Gas E&P
818FMCFMC Corporation 1,46034823.8-61.57Basic MaterialsAgricultural Inputs
819BWBabcock & Wilcox Enterprises, Inc. 1,45148333.382-3.20IndustrialsElectrical Equipment & Parts
820PRUPrudential Financial, Inc. 1,45023516.2181.26Financial ServicesInsurance Life
821BUDAnheuser-Busch InBev SA/NV 1,44618412.7-170.96Consumer DefensiveBeverages Brewers
822LCLendingClub Corporation 1,44519213.3640.00Financial ServicesCredit Services
823TNXPTonix Pharmaceuticals Holding Corp. 1,44535924.9-290.00HealthcareBiotechnology
824SNNSmith & Nephew plc 1,44320714.3350.38HealthcareMedical Devices
825CORCoreSite Realty Corporation 1,44323816.540-0.55Real EstateREIT Office
826ZBHZimmer Biomet Holdings, Inc. 1,44223916.6-5-1.62HealthcareMedical Devices
827OHIOmega Healthcare Investors, Inc. 1,44234523.9-170.07Real EstateREIT Healthcare Facilities
828PINCPremier, Inc. 1,4401248.6390.73HealthcareHealth Information Services
829REKRRekor Systems, Inc. 1,43725817.962-0.54TechnologySoftware Infrastructure
830HUMHumana Inc. 1,43326618.5-270.42HealthcareHealthcare Plans
831KXINKaixin Auto Holdings 1,43031221.8-205.69Consumer CyclicalAuto & Truck Dealerships
832SLMSLM Corporation 1,42918713.1260.97Financial ServicesCredit Services
833YETIYETI Holdings, Inc. 1,42753437.4-21-0.08Consumer CyclicalLeisure
834LBTYKLiberty Global plc 1,42720014.0112.32Communication ServicesEntertainment
835EBEventbrite, Inc. 1,42621615.1-130.00TechnologySoftware Application
836HASHasbro, Inc. 1,42328319.9320.22Consumer CyclicalLeisure
837MSCIMSCI Inc. 1,42219313.6218-1.19Financial ServicesFinancial Data & Stock Exchanges
838HSYThe Hershey Company 1,41635525.1-181.32Consumer DefensiveConfectioners
839PXDPioneer Natural Resources Company 1,4131319.3230.07EnergyOil & Gas E&P
840ADPAutomatic Data Processing, Inc. 1,4111309.225-0.37IndustrialsStaffing & Employment Services
841STOKStoke Therapeutics, Inc. 1,40833223.678-0.60HealthcareBiotechnology
842ACGLArch Capital Group Ltd. 1,40820114.3390.84Financial ServicesInsurance Diversified
843KAMNKaman Corporation 1,408332.37110.26IndustrialsAerospace & Defense
844NTRSNorthern Trust Corporation 1,40515210.9-70.22Financial ServicesAsset Management
845FULTFulton Financial Corporation 1,40130521.8-9-0.41Financial ServicesBanks Regional
846AWKAmerican Water Works Company, Inc. 1,40024117.2-261.69UtilitiesUtilities Regulated Water
847ANNXAnnexon, Inc. 1,39534224.6-29-3.16HealthcareBiotechnology
848EQXEquinox Gold Corp. 1,39226519.0-28-0.34Basic MaterialsGold
849NVCRNovoCure Limited 1,39218713.420.00HealthcareMedical Instruments & Supplies
850LGHLLion Group Holding Ltd. 1,38928520.5189-0.76Financial ServicesAsset Management
851EAElectronic Arts Inc. 1,38815010.8-18-0.54Communication ServicesElectronic Gaming & Multimedia
852AKAMAkamai Technologies, Inc. 1,38832423.360.39TechnologySoftware Infrastructure
853RMBSRambus Inc. 1,3881238.87-1.38TechnologySemiconductors
854PBIPitney Bowes Inc. 1,38535425.6712.54IndustrialsBusiness Equipment & Supplies
855BKDBrookdale Senior Living Inc. 1,38415711.3-250.93HealthcareMedical Care Facilities
856APLEApple Hospitality REIT, Inc. 1,3831188.5-14-0.27Real EstateREIT Hotel & Motel
857SGSirius International Insurance Group, Ltd. 1,38221015.250.14Financial ServicesInsurance Property & Casualty
858SBLKStar Bulk Carriers Corp. 1,381896.5-251.69IndustrialsMarine Shipping
859FLOFlowers Foods, Inc. 1,37822316.283.04Consumer DefensivePackaged Foods
860ERJEmbraer S.A. 1,3761208.716-0.74IndustrialsAerospace & Defense
861PRMWPrimo Water Corporation 1,37224217.6241.74Consumer DefensiveBeverages Non Alcoholic
862LMNDLemonade, Inc. 1,37219013.928-0.06Financial ServicesInsurance Property & Casualty
863SBHSally Beauty Holdings, Inc. 1,37214410.552.42Consumer CyclicalSpecialty Retail
864GCIGannett Co., Inc. 1,37147934.9473.31Communication ServicesPublishing
865ENTGEntegris, Inc. 1,371987.2-17-1.67TechnologySemiconductor Equipment & Materials
866BIVIBioVie Inc. 1,37118213.31243.61HealthcareBiotechnology
867BVNCompa??a de Minas Buenaventura S.A.A. 1,36921916.0-372.69Basic MaterialsOther Precious Metals & Mining
868XPOXPO Logistics, Inc. 1,36824818.1-29-3.06IndustrialsIntegrated Freight & Logistics
869BNLBroadstone Net Lease, Inc. 1,3671279.3650.21Real EstateREIT Diversified
870MCSThe Marcus Corporation 1,36737527.4632.57Communication ServicesEntertainment
871CLNEClean Energy Fuels Corp. 1,36627320.013-2.18EnergyOil & Gas Refining & Marketing
872FOURShift4 Payments, Inc. 1,36125618.811-0.93TechnologySoftware Infrastructure
873EIXEdison International 1,36021115.5-210.13UtilitiesUtilities Regulated Electric
874NWSANews Corporation 1,358856.2-13-0.50Communication ServicesBroadcasting
875NOGNorthern Oil and Gas, Inc. 1,35823917.6-8-0.94EnergyOil & Gas E&P
876TPXTempur Sealy International, Inc. 1,35642231.1140.51Consumer CyclicalFurnishings, Fixtures & Appliances
877IGCIndia Globalization Capital, Inc. 1,35533024.4-57-18.64IndustrialsConglomerates
878PNCThe PNC Financial Services Group, Inc. 1,35320615.2-290.43Financial ServicesBanks Regional
879KWKennedy-Wilson Holdings, Inc. 1,35331323.2162.07Real EstateReal Estate Services
880MANManpowerGroup Inc. 1,35125418.81055.65IndustrialsStaffing & Employment Services
881JMIAJumia Technologies AG 1,35126119.4-200.50Consumer CyclicalInternet Retail
882XRAYDENTSPLY SIRONA Inc. 1,35023617.5-270.26HealthcareMedical Instruments & Supplies
883DEIDouglas Emmett, Inc. 1,34718213.5-11.01Real EstateREIT Office
884RHIRobert Half International Inc. 1,34418613.8120.36IndustrialsStaffing & Employment Services
885AXLAmerican Axle & Manufacturing Holdings, Inc. 1,34315911.8160.43Consumer CyclicalAuto Parts
886MVISMicroVision, Inc. 1,34235226.2-31.39TechnologyScientific & Technical Instruments
887BGBunge Limited 1,34119214.3-341.03Consumer DefensiveFarm Products
888BSMBlack Stone Minerals, L.P. 1,34013510.1173-2.29EnergyOil & Gas E&P
889MTGMGIC Investment Corporation 1,34014510.8-331.03Financial ServicesInsurance Specialty
890BROBrown & Brown, Inc. 1,33920515.3320.63Financial ServicesInsurance Brokers
891CLNNClene Inc. 1,33626720.0-86-2.94HealthcareBiotechnology
892STLDSteel Dynamics, Inc. 1,33315011.334-2.06Basic MaterialsSteel
893MKCMcCormick & Company, Incorporated 1,33029322.1150.59Consumer DefensivePackaged Foods
894ENLCEnLink Midstream, LLC 1,33015611.7-80.37EnergyOil & Gas Midstream
895TGNATEGNA Inc. 1,32321216.112.03Communication ServicesBroadcasting
896USFDUS Foods Holding Corp. 1,32320115.2-10-0.50Consumer DefensiveFood Distribution
897ECEcopetrol S.A. 1,31629522.412-0.96EnergyOil & Gas Integrated
898COHRCoherent, Inc. 1,314997.5-19-1.56TechnologyScientific & Technical Instruments
899CCOClear Channel Outdoor Holdings, Inc. 1,31225319.390.70Communication ServicesAdvertising Agencies
900ELSEquity LifeStyle Properties, Inc. 1,30915111.5130.86Real EstateREIT Residential
901KPTIKaryopharm Therapeutics Inc. 1,30626320.2-59-7.25HealthcareBiotechnology
902APDAir Products and Chemicals, Inc. 1,30223418.0-101.75Basic MaterialsChemicals
903SMSM Energy Company 1,30121016.1-5-2.54EnergyOil & Gas E&P
904ARWRArrowhead Pharmaceuticals, Inc. 1,30016612.8130.36HealthcareBiotechnology
905HUSAHouston American Energy Corp. 1,30053541.255-8.24EnergyOil & Gas E&P
906VNOVornado Realty Trust 1,29918214.0-470.47Real EstateREIT Office
907PDPagerDuty, Inc. 1,298796.1-6-1.84TechnologySoftware Application
908PGNYProgyny, Inc. 1,29613910.7103-2.66HealthcareHealth Information Services
909LEGLeggett & Platt, Incorporated 1,29621416.582.20Consumer CyclicalFurnishings, Fixtures & Appliances
909GGenpact Limited 1,29627020.9-421.08TechnologyInformation Technology Services
911BCEBCE Inc. 1,29315011.6-59-0.09Communication ServicesTelecom Services
912MNKDMannKind Corporation 1,29317613.6-47-0.49HealthcareBiotechnology
913FNDFloor & Decor Holdings, Inc. 1,29134927.081.06Consumer CyclicalHome Improvement Retail
914STWDStarwood Property Trust, Inc. 1,28823117.9-320.68Real EstateREIT Mortgage
915TAKTakeda Pharmaceutical Company Limited 1,28723918.6-220.08HealthcareDrug Manufacturers Specialty & Generic
916CERECerevel Therapeutics Holdings, Inc. 1,28325619.9531.30HealthcareBiotechnology
917FGENFibroGen, Inc. 1,27822117.324-7.87HealthcareBiotechnology
918CADECadence Bancorporation 1,27413110.240-0.94Financial ServicesBanks Regional
919MRSNMersana Therapeutics, Inc. 1,27424419.1-51-5.11HealthcareBiotechnology
920HLTHilton Worldwide Holdings Inc. 1,27431124.4-34-0.83Consumer CyclicalLodging
921MURMurphy Oil Corporation 1,273806.39-0.20EnergyOil & Gas E&P
922LNTHLantheus Holdings, Inc. 1,27126220.61371.38HealthcareDiagnostics & Research
923GNLNGreenlane Holdings, Inc. 1,26938230.111215.59HealthcarePharmaceutical Retailers
924CSTMConstellium SE 1,268675.396-0.58Basic MaterialsAluminum
924CSGPCoStar Group, Inc. 1,26822517.72-1.50Real EstateReal Estate Services
926NWGNatWest Group plc 1,2661128.9-50.58Financial ServicesBanks Diversified
927LBTYALiberty Global plc 1,26414611.6-342.22Communication ServicesEntertainment
928WTRGEssential Utilities, Inc. 1,26122217.6-211.88UtilitiesUtilities Regulated Water
929NEPNextEra Energy Partners, LP 1,25922117.6-24-1.13UtilitiesUtilities Renewable
930ACMRACM Research, Inc. 1,25622117.648-1.81TechnologySemiconductor Equipment & Materials
931CMECME Group Inc. 1,25618414.7-320.59Financial ServicesFinancial Data & Stock Exchanges
932SMMTSummit Therapeutics Inc. 1,25419015.2-9-1.68HealthcareBiotechnology
933CENXCentury Aluminum Company 1,25318915.1-38-0.51Basic MaterialsAluminum
934EXPEExpedia Group, Inc. 1,25219615.6-6-0.33Consumer CyclicalTravel Services
935STAGSTAG Industrial, Inc. 1,25116112.9-29-1.29Real EstateREIT Industrial
936GNTXGentex Corporation 1,24930224.250.21Consumer CyclicalAuto Parts
937WDAYWorkday, Inc. 1,24624719.8-1-0.54TechnologySoftware Application
938ALLOAllogene Therapeutics, Inc. 1,24618915.2-50-1.42HealthcareBiotechnology
939DXCDXC Technology Company 1,24517213.8-12-1.06TechnologyInformation Technology Services
940BANCBanc of California, Inc. 1,23820316.4-18-0.07Financial ServicesBanks Regional
941RIGLRigel Pharmaceuticals, Inc. 1,23623819.3114-5.41HealthcareBiotechnology
942OGIOrganiGram Holdings Inc. 1,23624319.7-142.19HealthcareDrug Manufacturers Specialty & Generic
943CCThe Chemours Company 1,23418214.880.42Basic MaterialsSpecialty Chemicals
944RLJRLJ Lodging Trust 1,23130624.93-0.46Real EstateREIT Hotel & Motel
945TRVNTrevena, Inc. 1,2291119.1-66-8.96HealthcareBiotechnology
946BKUBankUnited, Inc. 1,22913010.6-152.70Financial ServicesBanks Regional
947IMVTImmunovant, Inc. 1,22722118.0-32-0.39HealthcareBiotechnology
948VSATViasat, Inc. 1,22722518.329-0.19TechnologyCommunication Equipment
949SNDXSyndax Pharmaceuticals, Inc. 1,22426321.5-31-1.21HealthcareBiotechnology
950CNOCNO Financial Group, Inc. 1,21835629.2652.27Financial ServicesInsurance Life
951REIRing Energy, Inc. 1,21812710.433-1.99EnergyOil & Gas E&P
952AUTLAutolus Therapeutics plc 1,21216813.854-0.83HealthcareBiotechnology
953RDNRadian Group Inc. 1,209746.143-0.14Financial ServicesInsurance Specialty
954BAKBraskem S.A. 1,20737531.1660.82Basic MaterialsChemicals
955FBPFirst BanCorp. 1,206746.1790.92Financial ServicesBanks Regional
956DOCUDocuSign, Inc. 1,20513210.92-1.76TechnologySoftware Application
957SVRASavara Inc. 1,20525821.4-42-3.43HealthcareBiotechnology
958SKXSkechers U.S.A., Inc. 1,20415012.5-260.60Consumer CyclicalFootwear & Accessories
959VIAVViavi Solutions Inc. 1,200665.5-13-0.98TechnologyCommunication Equipment
960AOSA. O. Smith Corporation 1,20032527.1-290.27IndustrialsSpecialty Industrial Machinery
961SVCService Properties Trust 1,19727222.8380.66Real EstateREIT Hotel & Motel
962PDIPIMCO Dynamic Income Fund 1,19740834.1-16-0.21Financial ServicesAsset Management
963IRIngersoll Rand Inc. 1,19515613.1-35-0.67IndustrialsSpecialty Industrial Machinery
964HPHelmerich & Payne, Inc. 1,19424320.4390.78EnergyOil & Gas Drilling
965PNRPentair plc 1,19214111.829-0.88IndustrialsSpecialty Industrial Machinery
966SUZSuzano S.A. 1,1921058.8600.09Basic MaterialsPaper & Paper Products
967KBHKB Home 1,19123219.534-0.84Consumer CyclicalResidential Construction
968BNSThe Bank of Nova Scotia 1,19113611.4-9-0.11Financial ServicesBanks Diversified
969DNLIDenali Therapeutics Inc. 1,19016213.6-13-1.31HealthcareBiotechnology
970WPCW. P. Carey Inc. 1,18922819.2102.13Real EstateREIT Diversified
971BRBRBellRing Brands, Inc. 1,1841079.022-0.17Consumer DefensivePackaged Foods
972PLAYDave & Buster's Entertainment, Inc. 1,18424420.611-0.35Consumer CyclicalRestaurants
973SMARSmartsheet Inc. 1,18115212.8-54-0.74TechnologySoftware Application
974PEBPebblebrook Hotel Trust 1,18021117.9-10.07Real EstateREIT Hotel & Motel
975SJMThe J. M. Smucker Company 1,1801119.4-31.18Consumer DefensivePackaged Foods
976PRPHProPhase Labs, Inc. 1,177211.81318-13.24HealthcareDrug Manufacturers Specialty & Generic
977SNPSSynopsys, Inc. 1,17616614.15-1.49TechnologySoftware Infrastructure
978ADNTAdient plc 1,1751169.83-0.32Consumer CyclicalAuto Parts
979TECHBio-Techne Corporation 1,17514212.130-0.83HealthcareBiotechnology
980NTRANatera, Inc. 1,17220317.369-3.38HealthcareDiagnostics & Research
981SBSCompanhia de Saneamento B?sico do Estado de S?o Paulo - SABESP 1,17017014.6271.29UtilitiesUtilities Regulated Water
982DTEDTE Energy Company 1,16921017.9-241.15UtilitiesUtilities Regulated Electric
983TOLToll Brothers, Inc. 1,16517915.4-4-0.23Consumer CyclicalResidential Construction
984LILAKLiberty Latin America Ltd. 1,16325822.2570.00Communication ServicesTelecom Services
985STZConstellation Brands, Inc. 1,16141135.4-240.53Consumer DefensiveBeverages Wineries & Distilleries
986BILLBill.com Holdings, Inc. 1,15717014.73-2.29TechnologySoftware Application
987SWAVShockWave Medical, Inc. 1,156847.3130.01HealthcareMedical Devices
988EXLSExlService Holdings, Inc. 1,15511710.1-15-0.99TechnologyInformation Technology Services
989GDDYGoDaddy Inc. 1,15420617.86-0.83TechnologySoftware Infrastructure
990DEAEasterly Government Properties, Inc. 1,15422019.11001.87Real EstateREIT Office
991CABACabaletta Bio, Inc. 1,14518716.31-7.79HealthcareBiotechnology
992NTLAIntellia Therapeutics, Inc. 1,14514012.26-0.84HealthcareBiotechnology
993SQMSociedad Qu?mica y Minera de Chile S.A. 1,14537532.83-0.46Basic MaterialsChemicals
994MODModine Manufacturing Company 1,14420718.12-2.20Consumer CyclicalAuto Parts
995CIMChimera Investment Corporation 1,14213912.1-171.26Real EstateREIT Mortgage
996XYLXylem Inc. 1,13921919.3-210.74IndustrialsSpecialty Industrial Machinery
996RNAAvidity Biosciences, Inc. 1,13922920.159-2.17HealthcareBiotechnology
998TPHTri Pointe Homes, Inc. 1,138847.330.32Consumer CyclicalResidential Construction
999AREAlexandria Real Estate Equities, Inc. 1,13721118.5860.05Real EstateREIT Office
1000PERIPerion Network Ltd. 1,13611910.511-2.92Communication ServicesInternet Content & Information
1001LNTAlliant Energy Corporation 1,13216614.6-320.87UtilitiesUtilities Regulated Electric
1002NNNNational Retail Properties, Inc. 1,13120618.2330.25Real EstateREIT Retail
1003PDSBPDS Biotechnology Corporation 1,12825622.7856.62HealthcareBiotechnology
1004FLRFluor Corporation 1,127736.5-9-0.98IndustrialsEngineering & Construction
1005FNFFidelity National Financial, Inc. 1,12716314.5-121.19Financial ServicesInsurance Specialty
1006SHOSunstone Hotel Investors, Inc. 1,1271059.3-7-0.59Real EstateREIT Hotel & Motel
1007CUTRCutera, Inc. 1,12722419.9-26-3.36HealthcareMedical Devices
1008REPLReplimune Group, Inc. 1,12614913.3-1-3.33HealthcareBiotechnology
1009ROKRockwell Automation, Inc. 1,12526123.238-1.85IndustrialsSpecialty Industrial Machinery
1010CMCanadian Imperial Bank of Commerce 1,122867.620.36Financial ServicesBanks Diversified
1011CCCCC4 Therapeutics, Inc. 1,12113311.8-70.58HealthcareBiotechnology
1012PGENPrecigen, Inc. 1,12033429.9380.76HealthcareBiotechnology
1013FTAIFortress Transportation and Infrastructure Investors LLC 1,11826123.39-2.63IndustrialsRental & Leasing Services
1014SFMSprouts Farmers Market, Inc. 1,11717515.7101.09Consumer DefensiveGrocery Stores
1015PGREParamount Group, Inc. 1,116645.7-18-0.67Real EstateREIT Office
1016PWRQuanta Services, Inc. 1,11519617.622-0.11IndustrialsEngineering & Construction
1017USALiberty All-Star Equity Fund 1,11020818.7-1-2.37Financial ServicesAsset Management
1018EGYVAALCO Energy, Inc. 1,11011610.514-1.34EnergyOil & Gas E&P
1019AVDLAvadel Pharmaceuticals plc 1,10818917.0-31-3.39HealthcareDrug Manufacturers Specialty & Generic
1020EXTRExtreme Networks, Inc. 1,105857.7-32-1.71TechnologyCommunication Equipment
1021URBNUrban Outfitters, Inc. 1,10424422.1-56-0.13Consumer CyclicalApparel Retail
1022WRBW. R. Berkley Corporation 1,10421619.5-340.33Financial ServicesInsurance Property & Casualty
1023OGEOGE Energy Corp. 1,10214813.4-20.64UtilitiesUtilities Regulated Electric
1024SHWThe Sherwin-Williams Company 1,10114313.0-28-0.25Basic MaterialsSpecialty Chemicals
1025AMXAm?rica M?vil, S.A.B. de C.V. 1,100817.4-47-1.55Communication ServicesTelecom Services
1026BLMNBloomin' Brands, Inc. 1,10019918.0-150.45Consumer CyclicalRestaurants
1027UNMUnum Group 1,099908.1401.26Financial ServicesInsurance Life
1028SITCSITE Centers Corp. 1,0981059.6-330.82Real EstateREIT Retail
1029TNDMTandem Diabetes Care, Inc. 1,09521920.04-2.58HealthcareMedical Devices
1030VLRSControladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. 1,09416415.0684.53IndustrialsAirlines
1031CLMCornerstone Strategic Value Fund, Inc. 1,09329527.030.70Financial ServicesAsset Management
1032SEESealed Air Corporation 1,09016415.0-411.09Consumer CyclicalPackaging & Containers
1033EBRCentrais El?tricas Brasileiras S.A. - Eletrobr?s 1,08713212.2-41-0.28UtilitiesUtilities Regulated Electric
1034XERSXeris Pharmaceuticals, Inc. 1,08622620.8-29-1.12HealthcareBiotechnology
1035TEAMAtlassian Corporation Plc 1,08420819.2-22-0.75TechnologySoftware Application
1036ESIElement Solutions Inc 1,0841009.2-9-0.59Basic MaterialsSpecialty Chemicals
1037MDBMongoDB, Inc. 1,08221820.119-2.10TechnologySoftware Infrastructure
1038CCEPCoca-Cola European Partners plc 1,0811029.5-260.38Consumer DefensiveBeverages Non Alcoholic
1039BCLIBrainstorm Cell Therapeutics Inc. 1,08026924.9104-5.56HealthcareBiotechnology
1040RLRalph Lauren Corporation 1,08023321.650-1.21Consumer CyclicalApparel Manufacturing
1041WECWEC Energy Group, Inc. 1,07916114.9-71.02UtilitiesUtilities Regulated Electric
1042IRBTiRobot Corporation 1,07921319.7-273.13TechnologyConsumer Electronics
1043KTKT Corporation 1,07410810.1350.41Communication ServicesTelecom Services
1044WBSWebster Financial Corporation 1,07422420.965-0.29Financial ServicesBanks Regional
1045SSPThe E.W. Scripps Company 1,074878.1-384.55Communication ServicesBroadcasting
1046AEEAmeren Corporation 1,07313912.9-160.81UtilitiesUtilities Regulated Electric
1047ODFLOld Dominion Freight Line, Inc. 1,07220118.8-57-1.42IndustrialsTrucking
1048VGRVector Group Ltd. 1,06820519.210.50Consumer DefensiveTobacco
1049VIRVir Biotechnology, Inc. 1,067797.438-3.52HealthcareBiotechnology
1050RCReady Capital Corporation 1,06520919.6-280.00Real EstateREIT Mortgage
1051BLBlackLine, Inc. 1,06413412.615-1.40TechnologySoftware Infrastructure
1052FDXFedEx Corporation 1,06320519.3-220.11IndustrialsIntegrated Freight & Logistics
1053FANGDiamondback Energy, Inc. 1,06324723.2-33-0.77EnergyOil & Gas E&P
1054COGTCogent Biosciences, Inc. 1,06219017.9-471.23HealthcareBiotechnology
1055EBSEmergent BioSolutions Inc. 1,06118717.653-2.11HealthcareDrug Manufacturers Specialty & Generic
1056LINLinde plc 1,06017416.4-13-0.08Basic MaterialsSpecialty Chemicals
1057RVMDRevolution Medicines, Inc. 1,05913713.0-8-2.69HealthcareBiotechnology
1058SPGIS&P Global Inc. 1,05913512.8240.31Financial ServicesFinancial Data & Stock Exchanges
1059IGTInternational Game Technology PLC 1,05811010.4-410.10Consumer CyclicalGambling
1060CTLTCatalent, Inc. 1,05716615.7-46-0.29HealthcareDrug Manufacturers Specialty & Generic
1061UWMCUWM Holdings Corporation Class 1,05622721.5-231.15Financial ServicesMortgage Finance
1062MODNModel N, Inc. 1,05416615.725-0.10TechnologySoftware Application
1063KEYSKeysight Technologies, Inc. 1,05314713.919-2.03TechnologyScientific & Technical Instruments
1064NCNOnCino, Inc. 1,05216015.260.24TechnologySoftware Application
1065NUENucor Corporation 1,05216615.8-9-1.04Basic MaterialsSteel
1066AZEKThe AZEK Company Inc. 1,05113512.834-0.77IndustrialsBuilding Products & Equipment
1067AROCArchrock, Inc. 1,051807.6-1-0.68EnergyOil & Gas Equipment & Services
1068RJFRaymond James Financial, Inc. 1,04919318.4-90.02Financial ServicesCapital Markets
1069EDUNew Oriental Education & Technology Group Inc. 1,04818517.662.77Consumer DefensiveEducation & Training Services
1070UHSUniversal Health Services, Inc. 1,04822521.591-3.99HealthcareMedical Care Facilities
1071LITELumentum Holdings Inc. 1,04618517.6431.10TechnologyCommunication Equipment
1072SPGSimon Property Group, Inc. 1,04510610.13-0.40Real EstateREIT Retail
1073DHTDHT Holdings, Inc. 1,042969.33-1.95EnergyOil & Gas Midstream
1074LCTXLineage Cell Therapeutics, Inc. 1,04120920.1-55-6.98HealthcareBiotechnology
1075WALWestern Alliance Bancorporation 1,04027126.1390.45Financial ServicesBanks Regional
1076QDELQuidel Corporation 1,03925424.538-1.16HealthcareDiagnostics & Research
1077SVMSilvercorp Metals Inc. 1,038646.2-31-0.83Basic MaterialsSilver
1078TWOTwo Harbors Investment Corp. 1,03811811.4811.02Real EstateREIT Mortgage
1079AMRNAmarin Corporation plc 1,03634933.717-5.43HealthcareBiotechnology
1080AMKRAmkor Technology, Inc. 1,0351029.816-3.75TechnologySemiconductors
1081CYTKCytokinetics, Incorporated 1,03514514.0-20-1.37HealthcareBiotechnology
1082GTESGates Industrial Corporation plc 1,03517016.4-39-0.52IndustrialsSpecialty Industrial Machinery
1083NTAPNetApp, Inc. 1,03215715.2-7-0.76TechnologyComputer Hardware
1084TPICTPI Composites, Inc. 1,03121620.939-1.82IndustrialsSpecialty Industrial Machinery
1085DXDynex Capital, Inc. 1,02916415.9-18-0.35Real EstateREIT Mortgage
1086WNWWunong Net Technology Company Limited 1,02635534.62694.81Consumer CyclicalRestaurants
1087FSKFS KKR Capital Corp. 1,02423422.8-140.58Financial ServicesAsset Management
1088RNGRingCentral, Inc. 1,02215314.931-1.61TechnologySoftware Application
1089UNFIUnited Natural Foods, Inc. 1,020858.4110.75Consumer DefensiveFood Distribution
1090CNSLConsolidated Communications Holdings, Inc. 1,02013112.94-0.47Communication ServicesTelecom Services
1091VUZIVuzix Corporation 1,01920720.3903.28TechnologyConsumer Electronics
1092OUTOutfront Media Inc. 1,01810410.2-160.07Real EstateREIT Specialty
1093MAAMid-America Apartment Communities, Inc. 1,017828.1-26-0.14Real EstateREIT Residential
1094ABUSArbutus Biopharma Corporation 1,01618718.443-1.80HealthcareBiotechnology
1095VYGRVoyager Therapeutics, Inc. 1,01524524.129-2.45HealthcareBiotechnology
1096WTTRSelect Energy Services, Inc. 1,01410710.5-70.78EnergyOil & Gas Equipment & Services
1097EXRExtra Space Storage Inc. 1,01413913.714-1.40Real EstateREIT Industrial
1098FLSFlowserve Corporation 1,01317617.3-4-0.09IndustrialsSpecialty Industrial Machinery
1099GAUGaliano Gold Inc. 1,01118518.3-490.00Basic MaterialsGold
1100AELAmerican Equity Investment Life Holding Company 1,003747.412-0.20Financial ServicesInsurance Life
1101HESHess Corporation 1,003818.1-220.65EnergyOil & Gas E&P
1102IFFInternational Flavors & Fragrances Inc. 1,00112912.9-70.91Basic MaterialsSpecialty Chemicals
1103DBIDesigner Brands Inc. 1,00019519.5-5-0.82Consumer CyclicalApparel Retail
4237CLWTEuro Tech Holdings Company Limited 105.4-560.00IndustrialsPollution & Treatment Controls
4237MHHMastech Digital, Inc. 1014.6-71-0.11IndustrialsStaffing & Employment Services
4237UBCPUnited Bancorp, Inc. 1164.1-641.96Financial ServicesBanks Regional
4237CPIXCumberland Pharmaceuticals Inc. 107.1-815.10HealthcareDrug Manufacturers Specialty & Generic
4237EDSAEdesa Biotech, Inc. 1027.1133-0.91HealthcareBiotechnology
4237SSBISummit State Bank 104.53673.80Financial ServicesBanks Regional
4243QRTEBQurate Retail, Inc. 108.2225-8.05Consumer CyclicalInternet Retail
4243COEChina Online Education Group 1026.9860.92Consumer DefensiveEducation & Training Services
4243ENXEaton Vance New York Municipal Bond Fund 102.3-77-0.11Financial ServicesAsset Management
4243WILCG. Willi-Food International Ltd. 1014.58-1.96Consumer DefensiveFood Distribution
4249VERYVericity, Inc. 1016.9-80.35Financial ServicesInsurance Life
4249CSBRChampions Oncology, Inc. 1171.7-710.80HealthcareBiotechnology
4249FENGPhoenix New Media Limited 1012.2-96-0.53Communication ServicesInternet Content & Information
4254SVTServotronics, Inc. 109.5-870.77IndustrialsElectrical Equipment & Parts
4254FLOWSPX FLOW, Inc. 1018.3-45-0.70IndustrialsSpecialty Industrial Machinery
4254BRIDBridgford Foods Corporation 100.1120-1.30Consumer DefensivePackaged Foods
4254UTSIUTStarcom Holdings Corp. 1037.6-54-1.13TechnologyCommunication Equipment
4260UCLuCloudlink Group Inc. 1044.2-67-2.83Communication ServicesTelecom Services
4260DSWLDeswell Industries, Inc. 1024.1670.00TechnologyElectronic Components
4260VALUValue Line, Inc. 101.0100-2.61Financial ServicesFinancial Data & Stock Exchanges
4260SIEBSiebert Financial Corp. 100.8-90.94Financial ServicesCapital Markets
4260ARKRArk Restaurants Corp. 1031.7-290.72Consumer CyclicalRestaurants
4265CETXCemtrex, Inc. 1018.9-930.99TechnologySoftware Infrastructure
4265APREAprea Therapeutics, Inc. 1010.8-61-2.09HealthcareBiotechnology
4265GHLDGuild Holdings Company 108.01250.00Financial ServicesMortgage Finance
4269LIVELive Ventures Incorporated 102.0-821.49Consumer CyclicalSpecialty Retail
4269MDRRMedalist Diversified REIT, Inc. 100.3-67-2.32Real EstateREIT Diversified
4269WVVIWillamette Valley Vineyards, Inc. 100.1-793.85Consumer DefensiveBeverages Wineries & Distilleries
4269DLADelta Apparel, Inc. 103.4-681.57Consumer CyclicalApparel Manufacturing
4278NYCNew York City REIT, Inc. 102.9-723.50Real EstateREIT Office
4278SFBCSound Financial Bancorp, Inc. 1046.3-42-0.02Financial ServicesBanks Regional
4278DXRDaxor Corporation 1035.0-221.35HealthcareMedical Instruments & Supplies
4278PFXPhenixFIN Corporation 1065.1-500.22Financial ServicesAsset Management
4278PMDPsychemedics Corporation 104.3-220.79HealthcareDiagnostics & Research
4278BYFCBroadway Financial Corporation 104.0-590.60Financial ServicesBanks Regional
4278MRMMEDIROM Healthcare Technologies Inc. 1035.7-530.00Consumer CyclicalPersonal Services
4278BREZBreeze Holdings Acquisition Corp. 1043.7-46-0.07Financial ServicesShell Companies
4278FCAPFirst Capital, Inc. 102.6-711.34Financial ServicesBanks Regional
4286MXEMexico Equity & Income Fund Inc. 1033.3-87-0.19Financial ServicesAsset Management
4286OVBCOhio Valley Banc Corp. 100.3100-1.46Financial ServicesBanks Regional
4291HMNFHMN Financial, Inc. 100.4-740.46Financial ServicesBanks Regional
4291BDLFlanigan's Enterprises, Inc. 102.6250.00Consumer CyclicalRestaurants
4291GBLIGlobal Indemnity Group, LLC 1072.2670.00Financial ServicesInsurance Property & Casualty
4296MSCStudio City International Holdings Limited 000.3-73-4.55Consumer CyclicalResorts & Casinos
4296CBFVCB Financial Services, Inc. 008.3-750.00Financial ServicesBanks Regional
4296LBTYBLiberty Global plc 000.3-911.85Communication ServicesEntertainment
4296MIGVanEck Vectors Moody's Analytics IG Corporate Bond ETF 00102.5-89-0.18No dataNo data
4303CVRChicago Rivet & Machine Co. 0052.003.25IndustrialsTools & Accessories
4303EGFBlackRock Enhanced Government Fund, Inc. 0072.3500.66Financial ServicesAsset Management
4303DGICBDonegal Group Inc. 005.0-571.25Financial ServicesInsurance Property & Casualty
4303ATIFATIF Holdings Limited 001.0-700.00Financial ServicesCapital Markets
4312RANDRand Capital Corporation 003.0-670.29Financial ServicesAsset Management
4312NCSMNCS Multistage Holdings, Inc. 005.0-502.55EnergyOil & Gas Equipment & Services