・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数（千単位）
ShortVolume・・・空売り出来高口数（千単位）
ShortRatio・・・空売り比率（％）
D to D(%)・・・前営業日比出来高口数増減（％）
CC(%)・・・前営業日騰落率
Sector・・・セクター名（初期では見えないのでColumn visibilityで表示させてください）
Subsector・・・サブセクター名（初期では見えないのでColumn visibilityで表示させてください）

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	ShortVolume	ShortRatio(%)	D to D(%)	CC(%)	Sector	SubSector
1372	ATO	Atmos Energy Corporation	999	235	23.5	-22	-1.01	Utilities	Utilities Regulated Gas
1373	BOOT	Boot Barn Holdings, Inc.	998	266	26.6	-43	1.35	Consumer Cyclical	Apparel Retail
1374	CHDN	Churchill Downs Incorporated	996	169	17.0	-8	0.20	Consumer Cyclical	Gambling
1375	TGI	Triumph Group, Inc.	995	149	15.0	25	0.16	Industrials	Aerospace & Defense
1376	TPH	Tri Pointe Homes, Inc.	995	165	16.6	-13	0.06	Consumer Cyclical	Residential Construction
1377	LPLA	LPL Financial Holdings Inc.	994	424	42.7	-19	1.66	Financial Services	Capital Markets
1378	ALLT	Allot Ltd.	994	167	16.8	-37	7.75	Technology	Software Infrastructure
1379	SGRY	Surgery Partners, Inc.	993	193	19.5	-43	-1.42	Healthcare	Medical Care Facilities
1380	RJF	Raymond James Financial, Inc.	991	191	19.3	-35	0.96	Financial Services	Capital Markets
1381	AKRO	Akero Therapeutics, Inc.	990	173	17.4	-55	-3.66	Healthcare	Biotechnology
3000	PFBC	Preferred Bank	99	13	13.5	-21	0.41	Financial Services	Banks Regional
3001	SBSI	Southside Bancshares, Inc.	99	10	10.6	-24	0.51	Financial Services	Banks Regional
3001	UFI	Unifi, Inc.	99	36	36.8	151	4.49	Consumer Cyclical	Textile Manufacturing
3003	NCTY	The9 Limited	99	11	11.6	-3	2.14	Communication Services	Electronic Gaming & Multimedia
3004	BHAT	Fujian Blue Hat Interactive Entertainment Technology Ltd.	99	7	7.4	-50	2.13	Communication Services	Electronic Gaming & Multimedia
3004	EDN	Empresa Distribuidora y Comercializadora Norte Sociedad An?nima	99	32	32.2	-45	5.60	Utilities	Utilities Regulated Electric
1382	OR	Osisko Gold Royalties Ltd	988	103	10.4	-19	3.38	Basic Materials	Gold
1383	GPRK	GeoPark Limited	988	115	11.6	19	4.85	Energy	Oil & Gas E&P
1384	ATEC	Alphatec Holdings, Inc.	986	141	14.3	-37	0.39	Healthcare	Medical Devices
1385	RCI	Rogers Communications Inc.	985	99	10.1	16	-1.32	Communication Services	Telecom Services
1386	SPT	Sprout Social, Inc.	984	42	4.3	-9	-0.45	Technology	Software Application
1387	NEA	Nuveen AMT-Free Quality Municipal Income Fund	983	384	39.1	-31	0.00	Financial Services	Asset Management
1388	AMCX	AMC Networks Inc.	982	286	29.1	34	2.91	Communication Services	Broadcasting
1389	PRAA	PRA Group, Inc.	981	85	8.6	0	2.42	Financial Services	Credit Services
1390	AXSM	Axsome Therapeutics, Inc.	980	113	11.6	73	-4.08	Healthcare	Biotechnology
3006	SKLZ	Skillz Inc.	98	16	15.9	126	3.21	Communication Services	Electronic Gaming & Multimedia
3008	WASH	Washington Trust Bancorp, Inc.	98	23	23.2	-31	0.68	Financial Services	Banks Regional
3008	ANIK	Anika Therapeutics, Inc.	98	28	28.5	-23	4.73	Healthcare	Biotechnology
3008	NRC	National Research Corporation	98	22	22.5	-34	-2.96	Healthcare	Diagnostics & Research
3010	SIEB	Siebert Financial Corp.	98	9	9.4	16	-3.88	Financial Services	Capital Markets
3010	SGRP	SPAR Group, Inc.	98	19	19.8	157	0.95	Industrials	Specialty Business Services
1391	PFG	Principal Financial Group, Inc.	979	185	18.9	-36	0.00	Financial Services	Insurance Diversified
1392	JACK	Jack in the Box Inc.	977	296	30.3	-1	-9.48	Consumer Cyclical	Restaurants
1393	INZY	Inozyme Pharma, Inc.	975	331	33.9	56	-7.63	Healthcare	Biotechnology
3012	AMSF	AMERISAFE, Inc.	97	14	14.3	28	-1.37	Financial Services	Insurance Specialty
3013	ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	97	34	34.6	-13	0.00	Financial Services	Asset Management
3014	LCUT	Lifetime Brands, Inc.	97	26	26.7	-54	-8.79	Consumer Cyclical	Furnishings, Fixtures & Appliances
3014	UHAL	AMERCO	97	11	11.1	-8	-1.47	Industrials	Rental & Leasing Services
3016	STKS	The ONE Group Hospitality, Inc.	97	14	14.7	-11	3.42	Consumer Cyclical	Restaurants
3016	VSTA	Vasta Platform Limited	97	7	6.8	-45	3.29	Consumer Defensive	Education & Training Services
3018	RFI	Cohen & Steers Total Return Realty Fund, Inc.	97	44	45.7	1	-1.23	Financial Services	Asset Management
3019	ESP	Espey Mfg. & Electronics Corp.	97	24	24.3	553	9.83	Industrials	Electrical Equipment & Parts
3020	MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.	97	17	17.8	-30	0.00	Financial Services	Asset Management
3021	ESSA	ESSA Bancorp, Inc.	97	6	6.3	69	-0.31	Financial Services	Banks Regional
1394	RELX	RELX PLC	969	183	18.9	-23	1.10	Communication Services	Publishing
1395	PRPH	ProPhase Labs, Inc.	969	208	21.5	62	3.03	Healthcare	Drug Manufacturers Specialty & Generic
1396	RH	RH	968	241	24.9	-59	-0.16	Consumer Cyclical	Specialty Retail
1397	SAVA	Cassava Sciences, Inc.	968	317	32.8	-8	1.64	Healthcare	Biotechnology
1398	CM	Canadian Imperial Bank of Commerce	966	107	11.0	61	1.77	Financial Services	Banks Diversified
1399	CMI	Cummins Inc.	965	230	23.8	-32	1.21	Industrials	Specialty Industrial Machinery
1400	VTSI	VirTra, Inc.	963	274	28.4	445	37.26	Industrials	Aerospace & Defense
1401	GNRC	Generac Holdings Inc.	961	219	22.8	-43	1.46	Industrials	Specialty Industrial Machinery
3022	LXFR	Luxfer Holdings PLC	96	15	15.2	-23	2.30	Industrials	Specialty Industrial Machinery
3023	BFST	Business First Bancshares, Inc.	96	12	12.1	-13	0.81	Financial Services	Banks Regional
3024	ATNF	180 Life Sciences Corp.	96	28	29.3	67	4.55	Healthcare	Biotechnology
1402	ZKIN	ZK International Group Co., Ltd.	959	179	18.6	-51	-11.97	Basic Materials	Steel
1402	TMHC	Taylor Morrison Home Corporation	959	222	23.1	6	0.76	Consumer Cyclical	Residential Construction
1404	LDOS	Leidos Holdings, Inc.	959	216	22.5	-38	-0.42	Technology	Information Technology Services
1405	MNSO	MINISO Group Holding Limited	957	314	32.8	-51	-3.83	Consumer Cyclical	Specialty Retail
1406	CBRL	Cracker Barrel Old Country Store, Inc.	956	209	21.8	-31	4.86	Consumer Cyclical	Restaurants
1407	UE	Urban Edge Properties	955	83	8.7	38	-1.73	Real Estate	REIT Diversified
1408	CPT	Camden Property Trust	950	149	15.7	69	-1.45	Real Estate	REIT Residential
3025	NHS	Neuberger Berman High Yield Strategies Fund Inc.	95	30	31.2	-60	0.26	Financial Services	Asset Management
3026	CMBM	Cambium Networks Corporation	95	12	13.1	-62	3.58	Technology	Communication Equipment
3027	OXBR	Oxbridge Re Holdings Limited	95	30	31.9	-55	3.66	Financial Services	Insurance Reinsurance
3027	KRMD	Repro Med Systems, Inc.	95	15	16.4	-39	-1.23	Healthcare	Medical Instruments & Supplies
1409	SUPV	Grupo Supervielle S.A.	947	297	31.4	-30	0.89	Financial Services	Banks Regional
1410	VERX	Vertex, Inc.	947	95	10.1	-27	1.39	Technology	Software Application
1411	LRN	Stride, Inc.	947	124	13.1	-40	2.97	Consumer Defensive	Education & Training Services
1412	IEP	Icahn Enterprises L.P.	946	136	14.4	16	0.22	Industrials	Conglomerates
1413	CCCC	C4 Therapeutics, Inc.	945	299	31.7	-4	-5.06	Healthcare	Biotechnology
1414	BOX	Box, Inc.	945	224	23.7	-32	-0.47	Technology	Software Infrastructure
1415	DKS	DICK'S Sporting Goods, Inc.	944	255	27.0	-63	-0.18	Consumer Cyclical	Specialty Retail
1416	TRNO	Terreno Realty Corporation	943	201	21.3	-39	-0.89	Real Estate	REIT Industrial
1417	TCPC	BlackRock TCP Capital Corp.	942	125	13.3	2	2.56	Financial Services	Asset Management
3029	BNGO	Bionano Genomics, Inc.	94	27	28.8	34	1.02	Healthcare	Diagnostics & Research
3030	ATRA	Atara Biotherapeutics, Inc.	94	21	22.8	-9	3.25	Healthcare	Biotechnology
3031	MUA	BlackRock MuniAssets Fund, Inc.	94	36	38.7	52	-0.48	Financial Services	Asset Management
3031	TRVG	trivago N.V.	94	22	23.4	-40	-1.66	Communication Services	Internet Content & Information
3033	FURY	Fury Gold Mines Limited	94	13	13.6	-24	-0.54	Basic Materials	Other Industrial Metals & Mining
3034	CIO	City Office REIT, Inc.	94	10	11.1	-44	-0.61	Real Estate	REIT Office
3035	NBH	Neuberger Berman Municipal Fund Inc.	94	12	12.7	15	0.10	Financial Services	Asset Management
1418	CVI	CVR Energy, Inc.	937	138	14.7	-16	4.26	Energy	Oil & Gas Refining & Marketing
1419	SIG	Signet Jewelers Limited	936	162	17.3	-31	-2.75	Consumer Cyclical	Luxury Goods
1420	HUBS	HubSpot, Inc.	932	227	24.4	-20	1.45	Technology	Software Application
1421	LIVN	LivaNova PLC	932	111	11.9	-36	-2.59	Healthcare	Medical Devices
7	SMCI	Super Micro Computer, Inc.	93,559	12,381	13.2	82	16.02	Technology	Computer Hardware
3036	CTSO	Cytosorbents Corporation	93	2	2.4	142	0.00	Healthcare	Medical Devices
3036	SCL	Stepan Company	93	16	17.4	-46	-1.58	Basic Materials	Specialty Chemicals
3038	BY	Byline Bancorp, Inc.	93	15	15.7	-61	0.85	Financial Services	Banks Regional
3039	NEON	Neonode Inc.	93	17	18.7	27	-3.67	Technology	Electronic Components
3040	CCAP	Crescent Capital BDC, Inc.	93	18	19.4	-34	2.19	Financial Services	Asset Management
3041	NQP	Nuveen Pennsylvania Quality Municipal Income Fund	93	19	20.7	-2	-0.18	Financial Services	Asset Management
3042	BCLI	Brainstorm Cell Therapeutics Inc.	93	12	12.8	-33	-0.82	Healthcare	Biotechnology
1422	MTSI	MACOM Technology Solutions Holdings, Inc.	929	153	16.5	-45	0.52	Technology	Semiconductors
1423	JPC	Nuveen Preferred & Income Opportunities Fund	929	343	36.9	-26	0.00	Financial Services	Asset Management
1424	PD	PagerDuty, Inc.	927	119	12.9	-24	1.74	Technology	Software Application
1425	SF	Stifel Financial Corp.	926	240	25.9	-34	1.19	Financial Services	Capital Markets
1426	CHEK	Check-Cap Ltd.	926	184	19.9	640	9.94	Healthcare	Diagnostics & Research
1427	SJM	The J. M. Smucker Company	925	178	19.3	-30	-0.90	Consumer Defensive	Packaged Foods
1428	CHKP	Check Point Software Technologies Ltd.	924	261	28.2	-18	0.29	Technology	Software Infrastructure
1429	ALEC	Alector, Inc.	921	299	32.5	-21	-7.50	Healthcare	Biotechnology
1430	PNR	Pentair plc	921	146	15.8	-37	0.31	Industrials	Specialty Industrial Machinery
1431	WH	Wyndham Hotels & Resorts, Inc.	920	212	23.0	-33	1.14	Consumer Cyclical	Lodging
3043	IDE	Voya Infrastructure, Industrials and Materials Fund	92	25	26.8	63	1.01	Financial Services	Asset Management
3044	BOSC	B.O.S. Better Online Solutions Ltd.	92	9	10.0	40	0.50	Technology	Communication Equipment
3046	WDFC	WD-40 Company	92	22	24.1	23	0.99	Basic Materials	Specialty Chemicals
3046	NOA	North American Construction Group Ltd.	92	8	9.0	68	1.42	Energy	Oil & Gas Equipment & Services
3046	EYEN	Eyenovia, Inc.	92	36	39.6	11	-1.79	Healthcare	Biotechnology
3048	MHLD	Maiden Holdings, Ltd.	92	12	13.4	-67	2.56	Financial Services	Insurance Reinsurance
1432	GCI	Gannett Co., Inc.	918	179	19.5	-63	0.00	Communication Services	Publishing
1433	URGN	UroGen Pharma Ltd.	917	195	21.2	-4	-8.98	Healthcare	Biotechnology
1433	MTH	Meritage Homes Corporation	917	174	18.9	-2	0.31	Consumer Cyclical	Residential Construction
1435	ALLE	Allegion plc	916	206	22.5	-17	-0.66	Industrials	Security & Protection Services
1436	WATT	Energous Corporation	916	227	24.7	8	3.91	Technology	Scientific & Technical Instruments
1437	REZI	Resideo Technologies, Inc.	915	136	14.9	-37	1.80	Industrials	Security & Protection Services
1438	EXR	Extra Space Storage Inc.	915	145	15.9	4	-1.26	Real Estate	REIT Industrial
1439	STAA	STAAR Surgical Company	914	241	26.4	-26	-6.27	Healthcare	Medical Instruments & Supplies
1440	NTCT	NetScout Systems, Inc.	914	174	19.1	27	-0.30	Technology	Software Infrastructure
1441	GRFS	Grifols, S.A.	913	156	17.1	-51	1.68	Healthcare	Drug Manufacturers General
1442	AGRO	Adecoagro S.A.	911	101	11.1	39	1.82	Consumer Defensive	Farm Products
1443	EWBC	East West Bancorp, Inc.	911	183	20.1	-46	0.45	Financial Services	Banks Diversified
1444	PTGX	Protagonist Therapeutics, Inc.	910	134	14.8	-9	-2.21	Healthcare	Biotechnology
8	CNSP	CNS Pharmaceuticals, Inc.	91,473	12,875	14.1	24476	12.40	Healthcare	Biotechnology
3049	YRD	Yiren Digital Ltd.	91	13	14.2	-10	1.40	Financial Services	Credit Services
3050	VPV	Invesco Pennsylvania Value Municipal Income Trust	91	20	21.6	63	0.00	Financial Services	Asset Management
3051	SOHO	Sotherly Hotels Inc.	91	9	9.6	571	1.27	Real Estate	REIT Hotel & Motel
3052	ELMD	Electromed, Inc.	91	15	17.0	15	1.74	Healthcare	Medical Devices
1445	MPWR	Monolithic Power Systems, Inc.	909	170	18.7	-40	4.02	Technology	Semiconductors
1446	CWEN	Clearway Energy, Inc.	908	151	16.6	36	1.89	Utilities	Utilities Renewable
1447	PSO	Pearson plc	908	112	12.3	81	1.54	Communication Services	Publishing
1448	FBP	First BanCorp.	904	58	6.4	-53	0.58	Financial Services	Banks Regional
1449	VIST	Vista Oil & Gas, S.A.B. de C.V.	903	226	25.0	19	2.46	Energy	Oil & Gas E&P
1450	GKOS	Glaukos Corporation	902	160	17.8	23	-2.41	Healthcare	Medical Instruments & Supplies
1451	CURI	CuriosityStream Inc.	900	106	11.8	19	12.40	Communication Services	Entertainment
183	AFMD	Affimed N.V.	9,948	1,790	18.0	8149	-80.66	Healthcare	Biotechnology
184	BB	BlackBerry Limited	9,860	2,707	27.5	-33	1.03	Technology	Software Infrastructure
185	SUP	Superior Industries International, Inc.	9,836	4,868	49.5	-35	-22.50	Consumer Cyclical	Auto Parts
186	TSCO	Tractor Supply Company	9,815	1,063	10.8	49	-0.78	Consumer Cyclical	Specialty Retail
187	MPW	Medical Properties Trust, Inc.	9,802	4,029	41.1	29	-3.08	Real Estate	REIT Healthcare Facilities
188	QS	QuantumScape Corporation	9,723	1,528	15.7	-8	0.70	Consumer Cyclical	Auto Parts
189	TXN	Texas Instruments Incorporated	9,682	2,250	23.2	-40	0.49	Technology	Semiconductors
190	PDD	Pinduoduo Inc.	9,619	1,503	15.6	-39	2.64	Consumer Cyclical	Internet Retail
191	EXC	Exelon Corporation	9,604	621	6.5	-3	-1.47	Utilities	Utilities Diversified
192	UMC	United Microelectronics Corporation	9,559	1,927	20.2	-57	0.65	Technology	Semiconductors
193	COMM	CommScope Holding Company, Inc.	9,526	671	7.0	29	3.27	Technology	Communication Equipment
194	GIS	General Mills, Inc.	9,525	1,562	16.4	106	-1.95	Consumer Defensive	Packaged Foods
195	COTY	Coty Inc.	9,494	1,692	17.8	-18	1.40	Consumer Defensive	Household & Personal Products
196	KR	The Kroger Co.	9,422	2,079	22.1	-3	-2.25	Consumer Defensive	Grocery Stores
197	VNET	21Vianet Group, Inc.	9,412	1,408	15.0	-27	-11.62	Technology	Information Technology Services
198	AEO	American Eagle Outfitters, Inc.	9,386	1,738	18.5	-13	5.39	Consumer Cyclical	Apparel Retail
199	AQST	Aquestive Therapeutics, Inc.	9,330	4,196	45.0	598	-19.65	Healthcare	Biotechnology
200	VTRS	Viatris Inc.	9,318	2,276	24.4	-20	-1.90	Healthcare	Drug Manufacturers Specialty & Generic
201	PAGS	PagSeguro Digital Ltd.	9,313	1,827	19.6	24	1.23	Technology	Software Infrastructure
202	HST	Host Hotels & Resorts, Inc.	9,309	1,816	19.5	-39	0.38	Real Estate	REIT Hotel & Motel
203	IAG	IAMGOLD Corporation	9,253	1,213	13.1	-45	0.64	Basic Materials	Gold
204	SLB	Schlumberger Limited	9,218	1,707	18.5	-24	0.73	Energy	Oil & Gas Equipment & Services
205	BEKE	KE Holdings Inc.	9,201	820	8.9	40	0.81	Real Estate	Real Estate Services
206	ELAN	Elanco Animal Health Incorporated	9,077	1,957	21.6	20	1.56	Healthcare	Drug Manufacturers Specialty & Generic
207	VST	Vistra Corp.	9,065	2,552	28.2	8	6.10	Utilities	Utilities Independent Power Producers
208	ACHC	Acadia Healthcare Company, Inc.	9,008	3,182	35.3	162	4.26	Healthcare	Medical Care Facilities
3818	NATH	Nathan's Famous, Inc.	9	0	4.5	-35	-1.06	Consumer Cyclical	Restaurants
3818	WEYS	Weyco Group, Inc.	9	2	20.7	-57	-3.25	Consumer Cyclical	Footwear & Accessories
3821	RGCO	RGC Resources, Inc.	9	1	7.5	-20	-1.36	Utilities	Utilities Regulated Gas
3821	UTMD	Utah Medical Products, Inc.	9	2	25.9	-32	1.28	Healthcare	Medical Instruments & Supplies
3823	ERH	Wells Fargo Advantage Utilities and High Income Fund	9	0	3.1	-5	-0.09	Financial Services	Asset Management
3823	PKBK	Parke Bancorp, Inc.	9	0	4.8	-53	0.65	Financial Services	Banks Regional
3825	CLGN	CollPlant Biotechnologies Ltd.	9	0	1.3	-30	-5.49	Healthcare	Biotechnology
3826	PULM	Pulmatrix, Inc.	9	1	8.5	-58	2.56	Healthcare	Biotechnology
3826	SLGL	Sol-Gel Technologies Ltd.	9	3	33.9	-63	0.93	Healthcare	Biotechnology
3828	XBIO	Xenetic Biosciences, Inc.	9	1	10.6	-34	-1.29	Healthcare	Biotechnology
3828	FRD	Friedman Industries, Incorporated	9	2	24.1	-46	-1.62	Basic Materials	Steel
3830	CBFV	CB Financial Services, Inc.	9	1	7.2	-8	-0.03	Financial Services	Banks Regional
3832	ELTK	Eltek Ltd.	9	1	7.8	-70	-2.86	Technology	Electronic Components
3832	NKSH	National Bankshares, Inc.	9	1	10.4	-38	-0.15	Financial Services	Banks Regional
3832	AMS	American Shared Hospital Services	9	2	26.9	34	3.26	Healthcare	Medical Care Facilities
3834	SFST	Southern First Bancshares, Inc.	9	1	16.3	-41	0.05	Financial Services	Banks Regional
1452	RHI	Robert Half International Inc.	899	183	20.4	-51	-1.04	Industrials	Staffing & Employment Services
1453	FULT	Fulton Financial Corporation	898	106	11.9	-30	1.04	Financial Services	Banks Regional
1454	GDYN	Grid Dynamics Holdings, Inc.	897	216	24.0	-22	-1.31	Technology	Information Technology Services
1455	OMCL	Omnicell, Inc.	897	121	13.5	-11	1.97	Healthcare	Health Information Services
1456	NNN	National Retail Properties, Inc.	897	146	16.3	-12	-1.61	Real Estate	REIT Retail
1457	CADE	Cadence Bancorporation	893	169	18.9	-57	-0.71	Financial Services	Banks Regional
1458	VAC	Marriott Vacations Worldwide Corporation	891	256	28.7	9	3.42	Consumer Cyclical	Resorts & Casinos
3053	BBDO	Banco Bradesco S.A.	89	3	3.2	44	3.40	Financial Services	Banks Regional
3054	CCB	Coastal Financial Corporation	89	21	23.7	-1	-0.60	Financial Services	Banks Regional
3055	RGS	Regis Corporation	89	19	21.3	1798	10.04	Consumer Cyclical	Personal Services
3056	MTLS	Materialise NV	89	26	28.8	-53	-0.92	Technology	Software Application
3057	NVFY	Nova LifeStyle, Inc.	89	31	34.8	151	2.83	Consumer Cyclical	Furnishings, Fixtures & Appliances
3058	CRAI	CRA International, Inc.	89	14	15.8	68	1.25	Industrials	Consulting Services
1459	CERS	Cerus Corporation	888	131	14.7	-35	-2.96	Healthcare	Biotechnology
1460	EFX	Equifax Inc.	887	240	27.0	18	-0.94	Industrials	Consulting Services
1461	EPC	Edgewell Personal Care Company	887	191	21.6	25	-1.01	Consumer Defensive	Household & Personal Products
1462	LQDA	Liquidia Corporation	884	195	22.1	-18	1.52	Healthcare	Biotechnology
1463	MT	ArcelorMittal	884	211	23.9	-44	0.80	Basic Materials	Steel
1464	STOK	Stoke Therapeutics, Inc.	882	251	28.4	41	-7.56	Healthcare	Biotechnology
1465	NOC	Northrop Grumman Corporation	882	167	19.0	-32	-1.77	Industrials	Aerospace & Defense
1466	VRSN	VeriSign, Inc.	881	138	15.7	-49	-1.30	Technology	Software Infrastructure
1467	FPI	Farmland Partners Inc.	881	88	10.0	37	1.76	Real Estate	REIT Specialty
3059	SOHU	Sohu.com Limited	88	24	26.7	27	2.48	Communication Services	Internet Content & Information
3059	APM	Aptorum Group Limited	88	33	36.9	118	6.67	Healthcare	Biotechnology
3061	CPHI	China Pharma Holdings, Inc.	88	5	6.2	51	-6.67	Healthcare	Drug Manufacturers Specialty & Generic
3062	JILL	J.Jill, Inc.	88	6	6.6	-49	-0.83	Consumer Cyclical	Apparel Retail
3063	IRIX	IRIDEX Corporation	88	7	7.6	-12	-4.35	Healthcare	Medical Devices
3064	VMI	Valmont Industries, Inc.	88	13	14.7	-37	0.22	Industrials	Metal Fabrication
3065	MCFT	MasterCraft Boat Holdings, Inc.	88	8	9.1	-24	-1.24	Consumer Cyclical	Recreational Vehicles
1468	TW	Tradeweb Markets Inc.	879	171	19.4	-62	-0.10	Financial Services	Capital Markets
1469	WMS	Advanced Drainage Systems, Inc.	879	365	41.5	0	0.88	Industrials	Building Products & Equipment
1470	SAGE	Sage Therapeutics, Inc.	878	149	17.0	24	-2.07	Healthcare	Biotechnology
1471	DOV	Dover Corporation	877	239	27.3	-24	1.09	Industrials	Specialty Industrial Machinery
1472	KMT	Kennametal Inc.	876	90	10.3	-21	1.09	Industrials	Tools & Accessories
1473	CIK	Credit Suisse Asset Management Income Fund, Inc.	874	248	28.3	119	0.35	Financial Services	Asset Management
1474	AROC	Archrock, Inc.	873	82	9.3	-62	0.55	Energy	Oil & Gas Equipment & Services
1475	CCK	Crown Holdings, Inc.	871	148	17.0	-5	-0.36	Consumer Cyclical	Packaging & Containers
1476	CNNE	Cannae Holdings, Inc.	870	173	19.9	111	-5.32	Consumer Cyclical	Restaurants
1477	NAD	Nuveen Quality Municipal Income Fund	870	306	35.2	-24	-0.18	Financial Services	Asset Management
1477	VRDN	Viridian Therapeutics, Inc.	870	220	25.3	-8	-2.36	Healthcare	Biotechnology
3066	PBT	Permian Basin Royalty Trust	87	12	13.9	-8	3.85	Energy	Oil & Gas E&P
3066	MSBI	Midland States Bancorp, Inc.	87	17	19.4	-26	0.81	Financial Services	Banks Regional
3068	HAFC	Hanmi Financial Corporation	87	12	13.8	-25	0.87	Financial Services	Banks Regional
1479	NYMT	New York Mortgage Trust, Inc.	869	205	23.5	-21	1.48	Real Estate	REIT Mortgage
1480	AXON	Axon Enterprise, Inc.	868	216	24.9	-1	4.57	Industrials	Aerospace & Defense
1480	APD	Air Products and Chemicals, Inc.	868	221	25.4	-36	-0.93	Basic Materials	Chemicals
1482	CKPT	Checkpoint Therapeutics, Inc.	867	147	16.9	85	-0.24	Healthcare	Biotechnology
1483	FWRD	Forward Air Corporation	866	162	18.7	-23	-0.68	Industrials	Integrated Freight & Logistics
1483	FLWS	1-800-FLOWERS.COM, Inc.	866	194	22.4	-38	0.96	Consumer Cyclical	Specialty Retail
1485	MLI	Mueller Industries, Inc.	866	196	22.7	1	1.07	Industrials	Metal Fabrication
1486	FHI	Federated Hermes, Inc.	866	227	26.2	-11	-0.28	Financial Services	Asset Management
1487	LBRDK	Liberty Broadband Corporation	864	240	27.8	-21	1.95	Communication Services	Entertainment
1488	SSP	The E.W. Scripps Company	863	136	15.8	-16	1.59	Communication Services	Broadcasting
1488	IDYA	IDEAYA Biosciences, Inc.	863	101	11.7	-38	-4.90	Healthcare	Biotechnology
1490	SYK	Stryker Corporation	863	250	29.0	-37	-0.14	Healthcare	Medical Devices
1491	ALTO	Alto Ingredients, Inc.	862	279	32.4	182	-4.65	Energy	Oil & Gas Refining & Marketing
1492	ACP	Aberdeen Income Credit Strategies Fund	860	261	30.3	-2	0.86	Financial Services	Asset Management
9	AAL	American Airlines Group Inc.	86,286	19,295	22.4	5	5.40	Industrials	Airlines
3069	CNXN	PC Connection, Inc.	86	14	15.8	-13	0.90	Technology	Electronics & Computer Distribution
3070	PROF	Profound Medical Corp.	86	16	18.3	-30	-0.23	Healthcare	Medical Devices
3071	MEC	Mayville Engineering Company, Inc.	86	12	14.1	-46	2.32	Industrials	Metal Fabrication
3072	FWONA	Formula One Group	86	23	27.2	34	2.68	Communication Services	Broadcasting
3074	ULBI	Ultralife Corporation	86	23	27.4	33	4.35	Industrials	Specialty Industrial Machinery
3074	IGMS	IGM Biosciences, Inc.	86	13	14.9	-40	-3.36	Healthcare	Biotechnology
3074	IPHA	Innate Pharma S.A.	86	4	4.3	274	-12.07	Healthcare	Biotechnology
1493	OI	O-I Glass, Inc.	858	57	6.6	-60	-0.07	Consumer Cyclical	Packaging & Containers
1494	SUI	Sun Communities, Inc.	858	159	18.6	21	-0.61	Real Estate	REIT Residential
1495	LAUR	Laureate Education, Inc.	857	83	9.7	-13	-0.18	Consumer Defensive	Education & Training Services
1496	MOMO	Momo Inc.	855	139	16.3	27	1.91	Communication Services	Internet Content & Information
1496	SNV	Synovus Financial Corp.	855	156	18.2	-36	0.41	Financial Services	Banks Regional
1498	BCAT	BlackRock Capital Allocation Trust	854	193	22.6	10	0.53
1499	BMI	Badger Meter, Inc.	854	243	28.4	322	5.10	Industrials	Electrical Equipment & Parts
1500	RZLT	Rezolute, Inc.	854	130	15.2	97	-1.61	Healthcare	Biotechnology
1501	CRVS	Corvus Pharmaceuticals, Inc.	852	220	25.8	-66	-4.07	Healthcare	Biotechnology
1502	AUB	Atlantic Union Bankshares Corporation	852	107	12.6	-59	0.67	Financial Services	Banks Regional
1503	MSI	Motorola Solutions, Inc.	850	112	13.2	-18	0.09	Technology	Communication Equipment
3076	TRST	TrustCo Bank Corp NY	85	10	11.8	14	1.34	Financial Services	Banks Regional
3077	PEO	Adams Natural Resources Fund, Inc.	85	12	14.2	101	1.31	Financial Services	Asset Management
3079	FENC	Fennec Pharmaceuticals Inc.	85	11	13.5	9	3.35	Healthcare	Biotechnology
3079	GIFI	Gulf Island Fabrication, Inc.	85	11	12.4	-38	3.78	Energy	Oil & Gas Equipment & Services
3079	AMWL	American Well Corporation	85	11	13.3	72	5.41	Healthcare	Health Information Services
3081	RNGR	Ranger Energy Services, Inc.	85	19	22.1	-47	1.26	Energy	Oil & Gas Equipment & Services
3082	PHI	PLDT Inc.	85	37	43.4	144	-2.22	Communication Services	Telecom Services
3082	BNY	BlackRock New York Municipal Income Trust	85	12	13.7	-44	-0.40	Financial Services	Asset Management
3084	CENT	Central Garden & Pet Company	85	14	16.9	-32	1.14	Consumer Defensive	Packaged Foods
1504	FOXF	Fox Factory Holding Corp.	848	112	13.2	-42	2.21	Consumer Cyclical	Recreational Vehicles
1505	KBR	KBR, Inc.	847	201	23.7	-14	-0.18	Industrials	Engineering & Construction
1506	ZBRA	Zebra Technologies Corporation	847	174	20.5	-51	0.76	Technology	Communication Equipment
1506	VRSK	Verisk Analytics, Inc.	847	127	15.0	-15	-0.68	Industrials	Consulting Services
1508	AOS	A. O. Smith Corporation	846	184	21.8	-17	-0.48	Industrials	Specialty Industrial Machinery
1509	KXIN	Kaixin Auto Holdings	844	65	7.8	469	-5.05	Consumer Cyclical	Auto & Truck Dealerships
1510	NMRK	Newmark Group, Inc.	843	137	16.3	-9	-0.42	Real Estate	Real Estate Services
1511	WWR	Westwater Resources, Inc.	842	216	25.6	-24	0.00	Basic Materials	Other Industrial Metals & Mining
1512	SEM	Select Medical Holdings Corporation	841	152	18.1	-8	-1.05	Healthcare	Medical Care Facilities
1513	COGT	Cogent Biosciences, Inc.	841	95	11.3	6	-2.73	Healthcare	Biotechnology
1513	CMC	Commercial Metals Company	841	153	18.2	-6	-1.26	Basic Materials	Steel
3085	NFBK	Northfield Bancorp, Inc.	84	6	7.3	-55	-0.17	Financial Services	Banks Regional
3086	MGIC	Magic Software Enterprises Ltd.	84	14	17.1	147	5.34	Technology	Software Application
3087	ESLT	Elbit Systems Ltd.	84	15	17.4	-60	0.26	Industrials	Aerospace & Defense
3088	HVT	Haverty Furniture Companies, Inc.	84	12	14.3	-57	-1.14	Consumer Cyclical	Home Improvement Retail
3088	ENLV	Enlivex Therapeutics Ltd.	84	8	9.9	118	-0.30	Healthcare	Biotechnology
3090	RICK	RCI Hospitality Holdings, Inc.	84	11	13.2	6	3.69	Consumer Cyclical	Restaurants
1515	HUBB	Hubbell Incorporated	839	191	22.8	6	2.18	Industrials	Electrical Equipment & Parts
1516	PBA	Pembina Pipeline Corporation	838	116	13.9	-49	0.41	Energy	Oil & Gas Midstream
1517	RDN	Radian Group Inc.	836	67	8.0	-13	0.00	Financial Services	Insurance Specialty
1518	TRMD	TORM plc	836	183	21.9	-30	1.35	Energy	Oil & Gas Midstream
1519	ACB	Aurora Cannabis Inc.	834	251	30.1	-23	1.98	Healthcare	Drug Manufacturers Specialty & Generic
1520	GSAT	Globalstar, Inc.	833	164	19.7	-35	-0.68	Communication Services	Telecom Services
1521	CCOI	Cogent Communications Holdings, Inc.	833	189	22.7	17	1.44	Communication Services	Telecom Services
1522	FHB	First Hawaiian, Inc.	832	136	16.4	6	-0.41	Financial Services	Banks Regional
1523	BZH	Beazer Homes USA, Inc.	830	193	23.2	99	6.82	Consumer Cyclical	Residential Construction
10	F	Ford Motor Company	83,602	19,771	23.6	-18	0.47	Consumer Cyclical	Auto Manufacturers
3091	ITRN	Ituran Location and Control Ltd.	83	14	16.9	-23	0.59	Technology	Communication Equipment
3092	GHM	Graham Corporation	83	15	18.1	-22	3.58	Industrials	Specialty Industrial Machinery
3093	CHCI	Comstock Holding Companies, Inc.	83	16	19.8	40	-11.10	Real Estate	Real Estate Diversified
3094	BGR	BlackRock Energy and Resources Trust	83	23	27.6	-10	0.00	Financial Services	Asset Management
3094	TATT	TAT Technologies Ltd.	83	14	17.2	-53	4.01	Industrials	Aerospace & Defense
1524	RBA	Ritchie Bros. Auctioneers Incorporated	828	140	16.9	-38	0.53	Industrials	Specialty Business Services
1525	WBS	Webster Financial Corporation	828	172	20.7	-45	-0.04	Financial Services	Banks Regional
1526	WAB	Westinghouse Air Brake Technologies Corporation	828	194	23.4	-24	1.42	Industrials	Railroads
1527	TSEM	Tower Semiconductor Ltd.	828	111	13.4	42	1.14	Technology	Semiconductors
1528	OC	Owens Corning	827	143	17.3	-20	-0.45	Industrials	Building Products & Equipment
1529	BYD	Boyd Gaming Corporation	824	202	24.6	-32	0.78	Consumer Cyclical	Resorts & Casinos
1530	CNDT	Conduent Incorporated	824	75	9.1	-26	0.00	Technology	Information Technology Services
1531	SNPS	Synopsys, Inc.	823	210	25.5	-25	2.00	Technology	Software Infrastructure
1532	TWO	Two Harbors Investment Corp.	822	193	23.5	-41	0.50	Real Estate	REIT Mortgage
1533	ROAD	Construction Partners, Inc.	820	198	24.1	39	3.34	Industrials	Engineering & Construction
1534	DNOW	NOW Inc.	820	43	5.3	-35	2.84	Energy	Oil & Gas Equipment & Services
1535	MNRO	Monro, Inc.	820	125	15.2	-29	-2.22	Consumer Cyclical	Auto Parts
3096	JFIN	Jiayin Group Inc.	82	7	8.4	-36	1.91	Communication Services	Internet Content & Information
3097	BEAT	BioTelemetry, Inc.	82	13	16.0	56	-0.58	Healthcare	Diagnostics & Research
3098	ALRS	Alerus Financial Corporation	82	13	15.4	-63	1.36	Financial Services	Banks Regional
3098	TPZ	Tortoise Power and Energy Infrastructure Fund, Inc.	82	2	2.9	152	1.69	Financial Services	Asset Management
1536	BRY	Berry Corporation	819	152	18.6	-15	6.33	Energy	Oil & Gas E&P
1537	LH	Laboratory Corporation of America Holdings	817	248	30.4	-15	-0.37	Healthcare	Diagnostics & Research
1538	NMR	Nomura Holdings, Inc.	816	119	14.6	6	1.89	Financial Services	Capital Markets
1539	GRMN	Garmin Ltd.	815	118	14.5	3	1.24	Technology	Scientific & Technical Instruments
1540	UCTT	Ultra Clean Holdings, Inc.	813	129	15.9	31	1.89	Technology	Semiconductor Equipment & Materials
1541	VERI	Veritone, Inc.	813	143	17.6	42	1.66	Technology	Software Infrastructure
1542	PH	Parker-Hannifin Corporation	812	153	18.8	-25	1.44	Industrials	Specialty Industrial Machinery
1543	RDUS	Radius Health, Inc.	810	148	18.3	90	0.44	Healthcare	Drug Manufacturers Specialty & Generic
3100	MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	81	28	35.0	110	1.20	Financial Services	Asset Management
3102	TRIB	Trinity Biotech plc	81	19	23.9	-19	4.11	Healthcare	Diagnostics & Research
3102	GLRE	Greenlight Capital Re, Ltd.	81	16	19.6	3	0.08	Financial Services	Insurance Reinsurance
3102	FET	Forum Energy Technologies, Inc.	81	13	16.2	48	6.01	Energy	Oil & Gas Equipment & Services
3104	TZOO	Travelzoo	81	9	11.2	-28	2.04	Consumer Cyclical	Travel Services
3104	NAOV	NanoVibronix, Inc.	81	22	26.9	-62	-2.92	Healthcare	Medical Devices
3106	BFK	BlackRock Municipal Income Trust	81	10	11.9	33	0.41	Financial Services	Asset Management
3106	CATO	The Cato Corporation	81	3	3.5	252	0.75	Consumer Cyclical	Apparel Retail
3108	MYSZ	My Size, Inc.	81	18	22.4	-78	-3.82	Technology	Software Application
1544	SNDR	Schneider National, Inc.	808	125	15.5	-35	-1.54	Industrials	Trucking
1545	DEO	Diageo plc	806	211	26.1	-22	-2.26	Consumer Defensive	Beverages Wineries & Distilleries
1546	TIGO	Millicom International Cellular S.A.	803	95	11.8	25	0.46	Communication Services	Telecom Services
1547	BBAR	Banco BBVA Argentina S.A.	802	294	36.6	39	2.86	Financial Services	Banks Regional
1548	EPAM	EPAM Systems, Inc.	801	210	26.2	13	0.16	Technology	Information Technology Services
1549	FRSX	Foresight Autonomous Holdings Ltd.	800	120	15.0	478	-9.48	Consumer Cyclical	Auto Parts
3109	MYD	BlackRock MuniYield Fund, Inc.	80	14	17.9	24	0.19	Financial Services	Asset Management
3110	FUND	Sprott Focus Trust, Inc.	80	36	45.4	-16	0.28	Financial Services	Asset Management
3111	PDS	Precision Drilling Corporation	80	17	20.7	-28	2.13	Energy	Oil & Gas Drilling
3112	TWN	The Taiwan Fund, Inc.	80	10	12.2	289	1.18	Financial Services	Asset Management
209	VRT	Vertiv Holdings Co.	8,978	2,472	27.5	0	4.48	Industrials	Electrical Equipment & Parts
210	AMAT	Applied Materials, Inc.	8,972	1,323	14.8	-23	3.00	Technology	Semiconductor Equipment & Materials
211	NOVA	Sunnova Energy International Inc.	8,786	2,981	33.9	-22	8.13	Technology	Solar
212	KSS	Kohl's Corporation	8,759	2,176	24.8	-32	6.47	Consumer Cyclical	Department Stores
213	CLOV	Clover Health Investments, Corp.	8,720	2,337	26.8	30	-2.02	Healthcare	Healthcare Plans
214	APA	Apache Corporation	8,694	1,691	19.4	1	4.23	Energy	Oil & Gas E&P
215	CNC	Centene Corporation	8,662	2,509	29.0	78	-6.20	Healthcare	Healthcare Plans
216	INFY	Infosys Limited	8,600	1,577	18.3	-47	-1.45	Technology	Information Technology Services
217	XPEV	XPeng Inc.	8,595	1,615	18.8	-25	-1.66	Consumer Cyclical	Auto Manufacturers
218	PEP	PepsiCo, Inc.	8,583	1,787	20.8	2	-1.04	Consumer Defensive	Beverages Non Alcoholic
219	VLY	Valley National Bancorp	8,540	2,321	27.2	-16	0.00	Financial Services	Banks Regional
220	IGT	International Game Technology PLC	8,512	1,711	20.1	398	-9.50	Consumer Cyclical	Gambling
221	DOW	Dow Inc.	8,498	1,555	18.3	-28	-0.68	Basic Materials	Chemicals
222	FOXA	Fox Corporation	8,488	901	10.6	-1	5.38	Communication Services	Broadcasting
223	ZIM	ZIM Integrated Shipping Services Ltd.	8,446	1,440	17.1	-47	5.23	Industrials	Marine Shipping
224	GILD	Gilead Sciences, Inc.	8,443	1,040	12.3	-35	-2.30	Healthcare	Drug Manufacturers General
225	EQT	EQT Corporation	8,423	1,279	15.2	-32	3.14	Energy	Oil & Gas E&P
226	MRNA	Moderna, Inc.	8,377	1,341	16.0	-33	-0.82	Healthcare	Biotechnology
227	JNJ	Johnson & Johnson	8,330	1,633	19.6	-8	-3.70	Healthcare	Drug Manufacturers General
228	COP	ConocoPhillips	8,294	1,745	21.0	-6	2.06	Energy	Oil & Gas E&P
229	PACB	Pacific Biosciences of California, Inc.	8,155	2,392	29.3	-41	4.55	Healthcare	Diagnostics & Research
230	WU	The Western Union Company	8,127	1,164	14.3	-16	-2.80	Financial Services	Credit Services
231	WDC	Western Digital Corporation	8,114	1,050	12.9	17	5.24	Technology	Computer Hardware
232	APH	Amphenol Corporation	8,089	1,730	21.4	-18	1.56	Technology	Electronic Components
233	MAT	Mattel, Inc.	8,024	2,505	31.2	18	3.53	Consumer Cyclical	Leisure
234	NRG	NRG Energy, Inc.	8,017	1,368	17.1	-22	4.05	Utilities	Utilities Independent Power Producers
3835	VOLT	Volt Information Sciences, Inc.	8	2	29.2	-38	1.48	Industrials	Staffing & Employment Services
3837	ASMB	Assembly Biosciences, Inc.	8	3	41.6	2	-0.08	Healthcare	Biotechnology
3837	MGYR	Magyar Bancorp, Inc.	8	3	37.8	-29	2.01	Financial Services	Banks Regional
3837	HSDT	Helius Medical Technologies, Inc.	8	3	42.3	5	1.67	No data	No data
3840	AWX	Avalon Holdings Corporation	8	2	20.7	-38	1.68	Industrials	Waste Management
3840	VLT	Invesco High Income Trust II	8	2	24.5	-65	0.56	Financial Services	Asset Management
3840	GLU	The Gabelli Global Utility & Income Trust	8	2	23.2	-58	-1.07	Financial Services	Asset Management
3843	FMAO	Farmers & Merchants Bancorp, Inc.	8	1	12.6	-31	-0.23	Financial Services	Banks Regional
3843	FCAP	First Capital, Inc.	8	1	11.7	34	0.94	Financial Services	Banks Regional
3845	NMT	Nuveen Massachusetts Quality Municipal Income Fund	8	1	8.5	-74	-0.67	Financial Services	Asset Management
3845	BBGI	Beasley Broadcast Group, Inc.	8	1	10.1	7	-1.92	Communication Services	Broadcasting
3847	KEQU	Kewaunee Scientific Corporation	8	4	48.8	-7	3.94	Consumer Cyclical	Furnishings, Fixtures & Appliances
3847	NC	NACCO Industries, Inc.	8	0	6.3	-30	1.58	Energy	Thermal Coal
3851	LEE	Lee Enterprises, Incorporated	8	3	39.9	-65	0.67	Communication Services	Publishing
3851	OPTN	OptiNose, Inc.	8	1	18.7	-14	0.32	Healthcare	Drug Manufacturers Specialty & Generic
3851	DJCO	Daily Journal Corporation	8	2	23.6	53	2.23	Communication Services	Publishing
3851	ARTW	Art's-Way Manufacturing Co., Inc.	8	2	27.7	-89	-3.91	Industrials	Farm & Heavy Construction Machinery
1550	AVB	AvalonBay Communities, Inc.	795	96	12.1	18	-1.86	Real Estate	REIT Residential
1551	KTB	Kontoor Brands, Inc.	793	151	19.0	-33	1.38	Consumer Cyclical	Apparel Manufacturing
1552	KAR	KAR Auction Services, Inc.	792	65	8.3	-35	0.63	Consumer Cyclical	Specialty Retail
3114	MMI	Marcus & Millichap, Inc.	79	12	15.4	-54	-1.93	Real Estate	Real Estate Services
3115	NXTC	NextCure, Inc.	79	8	10.1	1	3.46	Healthcare	Biotechnology
3115	MLSS	Milestone Scientific Inc.	79	18	22.2	-56	-2.15	Healthcare	Medical Instruments & Supplies
3117	PDEX	Pro-Dex, Inc.	79	15	18.8	-42	5.51	Healthcare	Medical Instruments & Supplies
3118	ICON	Iconix Brand Group, Inc.	79	20	25.2	-36	-3.06	Consumer Cyclical	Apparel Manufacturing
1553	BKU	BankUnited, Inc.	788	114	14.4	-31	0.53	Financial Services	Banks Regional
1554	CBOE	Cboe Global Markets, Inc.	787	249	31.6	-53	-0.33	Financial Services	Financial Data & Stock Exchanges
1555	MHK	Mohawk Industries, Inc.	785	182	23.2	-30	-0.05	Consumer Cyclical	Furnishings, Fixtures & Appliances
1556	THO	Thor Industries, Inc.	784	161	20.6	-25	2.22	Consumer Cyclical	Recreational Vehicles
1557	ARCT	Arcturus Therapeutics Holdings Inc.	784	221	28.2	12	2.33	Healthcare	Biotechnology
1558	KEYS	Keysight Technologies, Inc.	782	116	14.8	-26	1.49	Technology	Scientific & Technical Instruments
1559	ZNTL	Zentalis Pharmaceuticals, Inc.	781	198	25.4	14	-6.20	Healthcare	Biotechnology
1560	JAZZ	Jazz Pharmaceuticals plc	781	209	26.8	-53	-0.65	Healthcare	Biotechnology
1561	RPM	RPM International Inc.	781	172	22.1	-21	0.13	Basic Materials	Specialty Chemicals
1562	ASC	Ardmore Shipping Corporation	780	96	12.3	-4	0.20	Industrials	Marine Shipping
3119	OIA	Invesco Municipal Income Opportunities Trust	78	10	12.3	-22	-0.51	Financial Services	Asset Management
3120	FCNCA	First Citizens BancShares, Inc.	78	21	26.8	-24	0.76	Financial Services	Banks Regional
3120	AZO	AutoZone, Inc.	78	13	17.0	-42	-0.53	Consumer Cyclical	Specialty Retail
3122	MIN	MFS Intermediate Income Trust	78	25	32.0	-61	0.75	Financial Services	Asset Management
3122	TTNP	Titan Pharmaceuticals, Inc.	78	4	5.1	-51	-13.00	Healthcare	Biotechnology
3124	SYBT	Stock Yards Bancorp, Inc.	78	17	22.1	-31	-0.55	Financial Services	Banks Regional
1563	MRC	MRC Global Inc.	779	78	10.0	-26	0.77	Energy	Oil & Gas Equipment & Services
1563	HRMY	Harmony Biosciences Holdings, Inc.	779	168	21.5	-19	-3.59	Healthcare	Biotechnology
1565	BNTX	BioNTech SE	779	211	27.0	-5	-2.85	Healthcare	Biotechnology
1566	IIIV	i3 Verticals, Inc.	778	410	52.7	41	-2.21	Technology	Information Technology Services
1566	HRI	Herc Holdings Inc.	778	203	26.1	25	2.68	Industrials	Rental & Leasing Services
1568	ATGE	Adtalem Global Education Inc.	778	105	13.6	-28	-3.29	Consumer Defensive	Education & Training Services
1569	LASR	nLIGHT, Inc.	776	94	12.1	12	6.25	Technology	Semiconductors
1570	NCMI	National CineMedia, Inc.	776	151	19.4	-1	3.73	Communication Services	Advertising Agencies
1571	STNG	Scorpio Tankers Inc.	775	168	21.7	-17	0.31	Energy	Oil & Gas Midstream
1572	CALM	Cal-Maine Foods, Inc.	775	177	22.8	-7	1.38	Consumer Defensive	Farm Products
1573	EQIX	Equinix, Inc.	775	78	10.1	53	-0.19	Real Estate	REIT Specialty
1574	GLDD	Great Lakes Dredge & Dock Corporation	773	82	10.6	-1	2.61	Industrials	Engineering & Construction
1575	WNC	Wabash National Corporation	771	101	13.1	-13	5.62	Industrials	Farm & Heavy Construction Machinery
1576	GMRE	Global Medical REIT Inc.	771	88	11.4	2	-0.73	Real Estate	REIT Healthcare Facilities
1577	AGEN	Agenus Inc.	771	231	30.0	-76	-3.43	Healthcare	Biotechnology
1578	GAU	Galiano Gold Inc.	771	175	22.7	-53	-1.91	Basic Materials	Gold
1579	QMCO	Quantum Corporation	770	217	28.2	-39	-3.95	Technology	Computer Hardware
11	HIMS	Hims & Hers Health, Inc.	77,180	18,374	23.8	30	15.92	Consumer Defensive	Household & Personal Products
3125	CSTE	Caesarstone Ltd.	77	17	22.3	6	-0.47	Industrials	Building Products & Equipment
3126	GLAD	Gladstone Capital Corporation	77	18	23.3	-24	2.36	Financial Services	Asset Management
3126	FTHM	Fathom Holdings Inc.	77	8	9.9	35	4.13	Real Estate	Real Estate Services
3128	EHI	Western Asset Global High Income Fund Inc.	77	14	17.6	-59	0.16	Financial Services	Asset Management
1580	OGI	OrganiGram Holdings Inc.	769	145	18.9	-52	-3.12	Healthcare	Drug Manufacturers Specialty & Generic
1581	SCCO	Southern Copper Corporation	768	152	19.8	-44	1.12	Basic Materials	Copper
1581	GOSS	Gossamer Bio, Inc.	768	167	21.8	-22	-0.91	Healthcare	Biotechnology
1583	INMD	InMode Ltd.	768	158	20.6	-31	-0.53	Healthcare	Medical Devices
1584	RNST	Renasant Corporation	766	108	14.1	7	1.07	Financial Services	Banks Regional
1585	ALGN	Align Technology, Inc.	765	178	23.2	-33	0.75	Healthcare	Medical Devices
1586	LEU	Centrus Energy Corp.	764	158	20.7	-27	-2.26	Energy	Uranium
1587	RLMD	Relmada Therapeutics, Inc.	763	203	26.6	-3	-2.01	Healthcare	Drug Manufacturers Specialty & Generic
1588	PAX	Patria Investments Limited	763	158	20.7	0	2.29	Financial Services	Asset Management
1588	REVG	REV Group, Inc.	763	60	7.9	31	2.81	Industrials	Farm & Heavy Construction Machinery
1590	JAMF	Jamf Holding Corp.	762	38	5.0	-20	0.51	Technology	Software Application
1591	CDLX	Cardlytics, Inc.	762	200	26.3	-32	-3.23	Communication Services	Internet Content & Information
1592	HGV	Hilton Grand Vacations Inc.	762	161	21.1	-9	2.48	Consumer Cyclical	Resorts & Casinos
1593	VITL	Vital Farms, Inc.	760	195	25.7	-22	-1.16	Consumer Defensive	Farm Products
1594	ORN	Orion Group Holdings, Inc.	760	86	11.3	28	4.31	Industrials	Engineering & Construction
3129	HCM	Hutchison China MediTech Limited	76	14	18.0	16	-5.60	Healthcare	Biotechnology
3130	HGBL	Heritage Global Inc.	76	11	14.6	-18	1.38	Financial Services	Capital Markets
3131	FSV	FirstService Corporation	76	10	13.7	2	-0.63	Real Estate	Real Estate Services
3132	PMO	Putnam Municipal Opportunities Trust	76	9	11.9	7	-0.20	Financial Services	Asset Management
3132	BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	76	21	27.8	55	0.17	Financial Services	Asset Management
3134	CSWI	CSW Industrials, Inc.	76	25	33.5	-21	2.13	Industrials	Specialty Industrial Machinery
3134	GP	GreenPower Motor Company Inc.	76	19	25.2	23	3.84	Consumer Cyclical	Auto Manufacturers
1595	CRDF	Cardiff Oncology, Inc.	759	184	24.2	-5	-1.09	Healthcare	Biotechnology
1596	HELE	Helen of Troy Limited	758	154	20.3	-55	-1.97	Consumer Defensive	Household & Personal Products
1597	AMN	AMN Healthcare Services, Inc.	758	44	5.8	-35	-4.24	Healthcare	Medical Care Facilities
1597	ADTN	ADTRAN, Inc.	758	158	20.9	-48	3.01	Technology	Communication Equipment
1599	TRVI	Trevi Therapeutics, Inc.	757	207	27.3	-38	-3.66	Healthcare	Biotechnology
1600	UTHR	United Therapeutics Corporation	757	106	14.0	106	-0.88	Healthcare	Biotechnology
1601	BWXT	BWX Technologies, Inc.	756	193	25.5	-45	0.09	Industrials	Aerospace & Defense
1602	LXU	LSB Industries, Inc.	756	67	8.8	23	2.75	Basic Materials	Chemicals
1603	ATEN	A10 Networks, Inc.	756	171	22.6	-17	0.34	Technology	Software Infrastructure
1604	TKC	Turkcell Iletisim Hizmetleri A.S.	753	228	30.3	-5	0.16	Communication Services	Telecom Services
1605	VERU	Veru Inc.	753	118	15.6	-35	0.00	Healthcare	Biotechnology
1605	IMXI	International Money Express, Inc.	753	59	7.9	-1	3.33	Technology	Information Technology Services
1607	VRNA	Verona Pharma plc	751	165	22.0	-47	0.06	Healthcare	Biotechnology
1608	CRUS	Cirrus Logic, Inc.	751	130	17.3	-2	1.33	Technology	Semiconductors
1609	EME	EMCOR Group, Inc.	750	233	31.0	70	3.30	Industrials	Engineering & Construction
1610	TNXP	Tonix Pharmaceuticals Holding Corp.	750	165	22.0	95	5.16	Healthcare	Biotechnology
3136	LMNR	Limoneira Company	75	8	10.4	26	-0.19	Consumer Defensive	Farm Products
3137	MCB	Metropolitan Bank Holding Corp.	75	11	15.3	-7	1.54	Financial Services	Banks Regional
3138	BLIN	Bridgeline Digital, Inc.	75	21	28.2	68	-4.62	Technology	Software Infrastructure
3139	JAGX	Jaguar Health, Inc.	75	14	19.1	-40	-15.06	Healthcare	Biotechnology
3139	USIO	Usio, Inc.	75	15	19.5	-40	0.64	Technology	Information Technology Services
3141	MPB	Mid Penn Bancorp, Inc.	75	12	15.5	-23	-0.07	Financial Services	Banks Regional
1611	JQC	Nuveen Credit Strategies Income Fund	748	235	31.4	-31	0.19	Financial Services	Asset Management
1612	ACM	AECOM	748	146	19.6	0	0.33	Industrials	Engineering & Construction
1613	GL	Globe Life Inc.	747	94	12.6	32	-0.52	Financial Services	Insurance Life
1614	NSA	National Storage Affiliates Trust	746	115	15.5	16	-2.45	Real Estate	REIT Industrial
1615	BV	BrightView Holdings, Inc.	746	167	22.4	-16	1.95	Industrials	Specialty Business Services
1616	MOH	Molina Healthcare, Inc.	746	163	21.8	18	-5.26	Healthcare	Healthcare Plans
1617	YELP	Yelp Inc.	744	98	13.2	-29	0.69	Communication Services	Internet Content & Information
1618	AREC	American Resources Corporation	743	241	32.5	-24	5.27	Basic Materials	Coking Coal
1619	CAL	Caleres, Inc.	742	125	16.9	-53	0.63	Consumer Cyclical	Footwear & Accessories
1620	TPC	Tutor Perini Corporation	742	99	13.4	-40	2.11	Industrials	Engineering & Construction
1620	TPC	Tutor Perini Corporation	742	15	2.1	-40	2.11	Industrials	Engineering & Construction
1621	NIU	Niu Technologies	741	41	5.6	-9	0.57	Consumer Cyclical	Auto Manufacturers
1622	FRT	Federal Realty Investment Trust	741	167	22.6	-33	-1.32	Real Estate	REIT Retail
1623	APPN	Appian Corporation	741	98	13.3	13	1.95	Technology	Software Infrastructure
1624	HEES	H&E Equipment Services, Inc.	740	141	19.0	-38	0.35	Industrials	Rental & Leasing Services
1625	MERC	Mercer International Inc.	740	32	4.3	-54	3.04	Basic Materials	Paper & Paper Products
1625	FN	Fabrinet	740	209	28.3	70	5.54	Technology	Electronic Components
3142	MFH	Mercurity Fintech Holding Inc.	74	5	7.1	0	-5.83	Financial Services	Capital Markets
3143	FRBA	First Bank	74	6	8.4	7	0.86	Financial Services	Banks Regional
3144	MKL	Markel Corporation	74	16	22.0	71	-0.27	Financial Services	Insurance Property & Casualty
3145	SRG	Seritage Growth Properties	74	2	3.3	-38	-3.01	Real Estate	REIT Retail
3146	PINE	Alpine Income Property Trust, Inc.	74	14	19.3	-29	-1.05	Real Estate	REIT Diversified
1627	PLG	Platinum Group Metals Ltd.	739	253	34.2	3	-2.48	Basic Materials	Other Precious Metals & Mining
1628	LYRA	Lyra Therapeutics, Inc.	739	263	35.6	-56	0.00	Healthcare	Biotechnology
1629	NWBI	Northwest Bancshares, Inc.	738	91	12.3	-12	0.08	Financial Services	Banks Regional
1630	KRP	Kimbell Royalty Partners, LP	737	139	18.8	24	2.95	Energy	Oil & Gas E&P
1631	SGBX	SG Blocks, Inc.	734	235	32.1	-65	1.96	Industrials	Metal Fabrication
1632	UHS	Universal Health Services, Inc.	733	158	21.5	-34	0.32	Healthcare	Medical Care Facilities
1633	EPR	EPR Properties	732	134	18.3	0	-1.54	Real Estate	REIT Retail
1634	PSA	Public Storage	731	160	22.0	-11	-1.00	Real Estate	REIT Industrial
3147	BBCP	Concrete Pumping Holdings, Inc.	73	17	22.7	-46	-0.28	Industrials	Engineering & Construction
3147	JGH	Nuveen Global High Income Fund	73	9	12.1	50	0.63	Financial Services	Asset Management
3149	PRFX	PainReform Ltd.	73	15	20.6	-22	-0.52	Healthcare	Drug Manufacturers Specialty & Generic
3150	FEIM	Frequency Electronics, Inc.	73	8	11.2	18	5.08	Technology	Communication Equipment
1635	PCSA	Processa Pharmaceuticals, Inc.	729	183	25.1	-29	-4.18	Healthcare	Biotechnology
1636	BC	Brunswick Corporation	727	139	19.1	-55	-0.34	Consumer Cyclical	Leisure
1637	RVPH	Reviva Pharmaceuticals Holdings, Inc.	727	255	35.1	26	6.41	Healthcare	Biotechnology
1638	TDW	Tidewater Inc.	726	167	23.0	-23	-0.84	Energy	Oil & Gas Equipment & Services
1639	J	Jacobs Engineering Group Inc.	725	143	19.8	-36	-0.45	Industrials	Engineering & Construction
1640	WING	Wingstop Inc.	725	225	31.0	-12	0.12	Consumer Cyclical	Restaurants
1641	ALNY	Alnylam Pharmaceuticals, Inc.	724	174	24.0	-42	-1.23	Healthcare	Biotechnology
1642	PKG	Packaging Corporation of America	722	96	13.3	-36	-0.84	Consumer Cyclical	Packaging & Containers
1643	FAMI	Farmmi, Inc.	721	14	2.0	483	7.91	Consumer Defensive	Packaged Foods
1644	PAR	PAR Technology Corporation	720	187	26.0	18	4.69	Technology	Software Application
12	INTC	Intel Corporation	72,704	9,212	12.7	-23	1.71	Technology	Semiconductors
3152	LAKE	Lakeland Industries, Inc.	72	11	14.7	15	2.93	Consumer Cyclical	Apparel Manufacturing
3152	MOFG	MidWestOne Financial Group, Inc.	72	13	18.5	-18	0.34	Financial Services	Banks Regional
3152	COKE	Coca-Cola Consolidated, Inc.	72	19	25.9	-8	-2.05	Consumer Defensive	Beverages Non Alcoholic
3154	TSQ	Townsquare Media, Inc.	72	21	28.8	-27	0.69	Communication Services	Advertising Agencies
3155	FISI	Financial Institutions, Inc.	72	10	14.1	-29	1.19	Financial Services	Banks Regional
3155	SHBI	Shore Bancshares, Inc.	72	9	12.1	-52	0.67	Financial Services	Banks Regional
3157	CPIX	Cumberland Pharmaceuticals Inc.	72	15	20.6	-20	5.50	Healthcare	Drug Manufacturers Specialty & Generic
1645	BNED	Barnes & Noble Education, Inc.	719	60	8.4	-3	0.56	Consumer Cyclical	Specialty Retail
1646	TTC	The Toro Company	718	98	13.6	-8	0.13	Industrials	Tools & Accessories
1646	CINF	Cincinnati Financial Corporation	718	110	15.2	24	-0.96	Financial Services	Insurance Property & Casualty
1648	ARGX	argenx SE	717	147	20.5	9	-3.29	Healthcare	Biotechnology
1649	SIMO	Silicon Motion Technology Corporation	716	118	16.4	11	0.61	Technology	Semiconductors
1650	HOPE	Hope Bancorp, Inc.	716	143	19.9	-46	0.66	Financial Services	Banks Regional
1651	FCEL	FuelCell Energy, Inc.	715	223	31.2	-20	-6.55	Industrials	Electrical Equipment & Parts
1652	SDGR	Schr?dinger, Inc.	714	119	16.6	-32	-1.70	Healthcare	Health Information Services
1653	FFWM	First Foundation Inc.	714	50	7.1	-20	2.27	Financial Services	Banks Regional
1654	RL	Ralph Lauren Corporation	713	128	18.0	-27	2.00	Consumer Cyclical	Apparel Manufacturing
1654	SEIC	SEI Investments Company	713	186	26.0	25	0.38	Financial Services	Asset Management
1656	OSK	Oshkosh Corporation	713	202	28.4	-11	2.48	Industrials	Farm & Heavy Construction Machinery
1657	CWST	Casella Waste Systems, Inc.	712	85	11.9	9	-0.89	Industrials	Waste Management
1658	GIL	Gildan Activewear Inc.	711	62	8.7	17	1.43	Consumer Cyclical	Apparel Manufacturing
1659	AIV	Apartment Investment and Management Company	711	166	23.3	-5	-0.62	Real Estate	REIT Residential
1659	CVAC	CureVac N.V.	711	142	20.0	14	-6.22	Healthcare	Biotechnology
13	NCNA	NuCana plc	71,437	17,721	24.8	-6	-17.50	Healthcare	Biotechnology
3158	SELF	Global Self Storage, Inc.	71	16	22.8	-51	0.00	Real Estate	REIT Industrial
3158	HY	Hyster-Yale Materials Handling, Inc.	71	11	16.1	-35	2.29	Industrials	Farm & Heavy Construction Machinery
3160	AIO	Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund	71	20	28.6	-30	1.82
3162	AFB	AllianceBernstein National Municipal Income Fund	71	16	22.8	35	0.19	Financial Services	Asset Management
3162	LEXX	Lexaria Bioscience Corp.	71	17	24.3	-45	-0.47	Consumer Defensive	Packaged Foods
3162	FORR	Forrester Research, Inc.	71	11	15.7	36	-2.77	No data	Consulting Services
3162	UVSP	Univest Financial Corporation	71	12	16.4	-32	0.97	Financial Services	Banks Regional
1661	RY	Royal Bank of Canada	709	121	17.1	-69	0.78	Financial Services	Banks Diversified
1662	GDOT	Green Dot Corporation	708	95	13.5	-56	-3.06	Financial Services	Credit Services
1663	HOMB	Home Bancshares, Inc.	706	77	11.0	-24	0.17	Financial Services	Banks Regional
1664	GVA	Granite Construction Incorporated	706	85	12.0	7	1.89	Industrials	Engineering & Construction
1665	RARE	Ultragenyx Pharmaceutical Inc.	706	157	22.3	-51	-1.91	Healthcare	Biotechnology
1666	HRZN	Horizon Technology Finance Corporation	703	144	20.5	-3	-0.53	Financial Services	Asset Management
1667	NSP	Insperity, Inc.	703	186	26.5	17	0.46	Industrials	Staffing & Employment Services
1668	TDS	Telephone and Data Systems, Inc.	702	133	19.0	-33	-1.51	Communication Services	Telecom Services
1669	CLDX	Celldex Therapeutics, Inc.	702	171	24.4	-30	-2.78	Healthcare	Biotechnology
1670	EFC	Ellington Financial Inc.	700	184	26.3	-14	0.62	Financial Services	Mortgage Finance
3165	ISSC	Innovative Solutions and Support, Inc.	70	31	44.1	28	5.41	Industrials	Aerospace & Defense
3166	RCS	PIMCO Strategic Income Fund, Inc.	70	18	25.4	-26	1.29	Financial Services	Asset Management
3167	DLTH	Duluth Holdings Inc.	70	11	15.6	40	-6.67	Consumer Cyclical	Apparel Retail
3168	INTT	inTEST Corporation	70	12	17.2	-61	1.67	Technology	Semiconductors
3168	FRA	BlackRock Floating Rate Income Strategies Fund, Inc.	70	26	37.5	-45	0.16	Financial Services	Asset Management
3170	ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	70	20	29.1	-34	0.23	Financial Services	Asset Management
235	PYPL	PayPal Holdings, Inc.	7,969	1,400	17.6	-36	-0.03	Financial Services	Credit Services
236	OPTT	Ocean Power Technologies, Inc.	7,895	3,198	40.5	119	10.00	Industrials	Electrical Equipment & Parts
237	APYX	Apyx Medical Corporation	7,793	2,393	30.7	33780	42.99	Healthcare	Medical Devices
238	TGT	Target Corporation	7,763	1,689	21.8	-20	-1.97	Consumer Defensive	Discount Stores
239	NWL	Newell Brands Inc.	7,731	2,290	29.6	-32	0.83	Consumer Defensive	Household & Personal Products
240	BW	Babcock & Wilcox Enterprises, Inc.	7,703	2,688	34.9	8	46.14	Industrials	Electrical Equipment & Parts
241	CVX	Chevron Corporation	7,681	1,618	21.1	-4	0.52	Energy	Oil & Gas Integrated
242	W	Wayfair Inc.	7,676	2,080	27.1	-47	-1.39	Consumer Cyclical	Internet Retail
243	STNE	StoneCo Ltd.	7,624	1,194	15.7	-5	3.50	Technology	Software Application
244	AMC	AMC Entertainment Holdings, Inc.	7,542	1,324	17.6	-14	0.37	Communication Services	Entertainment
245	M	Macy's, Inc.	7,529	1,006	13.4	-7	0.65	Consumer Cyclical	Department Stores
246	ABBV	AbbVie Inc.	7,504	1,032	13.7	-41	-1.09	Healthcare	Drug Manufacturers General
247	DVN	Devon Energy Corporation	7,414	876	11.8	-8	2.21	Energy	Oil & Gas E&P
248	MTCH	Match Group, Inc.	7,373	935	12.7	0	1.41	Communication Services	Internet Content & Information
249	CAG	Conagra Brands, Inc.	7,362	931	12.6	-18	-2.06	Consumer Defensive	Packaged Foods
250	DUK	Duke Energy Corporation	7,357	940	12.8	30	-2.40	Utilities	Utilities Regulated Electric
251	UEC	Uranium Energy Corp.	7,345	2,175	29.6	-19	1.81	Energy	Uranium
252	ALLO	Allogene Therapeutics, Inc.	7,333	2,138	29.2	93	-3.42	Healthcare	Biotechnology
253	PPL	PPL Corporation	7,328	929	12.7	11	-2.26	Utilities	Utilities Regulated Electric
254	LILAK	Liberty Latin America Ltd.	7,297	2,671	36.6	160	9.91	Communication Services	Telecom Services
255	VFF	Village Farms International, Inc.	7,286	1,125	15.4	17	36.56	Consumer Defensive	Farm Products
256	SCHW	The Charles Schwab Corporation	7,253	810	11.2	-23	1.00	Financial Services	Capital Markets
257	NTNX	Nutanix, Inc.	7,247	1,686	23.3	142	7.22	Technology	Software Infrastructure
258	PTPI	Petros Pharmaceuticals, Inc.	7,202	2,194	30.5	13	5.83	Healthcare	Biotechnology
259	GE	General Electric Company	7,188	773	10.8	31	1.20	Industrials	Specialty Industrial Machinery
260	HPQ	HP Inc.	7,116	1,360	19.1	-32	1.84	Technology	Computer Hardware
261	AXDX	Accelerate Diagnostics, Inc.	7,098	1,878	26.5	-53	-30.77	Healthcare	Diagnostics & Research
262	BSX	Boston Scientific Corporation	7,065	571	8.1	1	0.08	No data	No data
263	BLDP	Ballard Power Systems Inc.	7,059	2,909	41.2	-30	-0.71	Industrials	Specialty Industrial Machinery
264	DELL	Dell Technologies Inc.	7,054	1,340	19.0	-11	4.28	Technology	Computer Hardware
265	AZUL	Azul S.A.	7,043	1,512	21.5	65	8.24	Industrials	Airlines
266	SO	The Southern Company	7,041	1,366	19.4	6	-2.52	Utilities	Utilities Regulated Electric
267	ONDS	Ondas Holdings Inc.	7,023	2,532	36.1	5	4.10	Technology	Communication Equipment
3855	MBCN	Middlefield Banc Corp.	7	1	9.6	4	1.59	Financial Services	Banks Regional
3855	LIQT	LiqTech International, Inc.	7	4	57.2	222	0.69	Industrials	Pollution & Treatment Controls
3855	PLBC	Plumas Bancorp	7	0	6.5	-40	-0.57	Financial Services	Banks Regional
3857	ASTC	Astrotech Corporation	7	2	21.3	329	-0.85	Industrials	Aerospace & Defense
3858	EBON	Ebang International Holdings Inc.	7	1	12.3	-82	3.33	Technology	Computer Hardware
3858	MSC	Studio City International Holdings Limited	7	3	44.9	-42	-2.62	Consumer Cyclical	Resorts & Casinos
3860	TOMZ	TOMI Environmental Solutions, Inc.	7	0	0.3	-52	0.00	Industrials	Pollution & Treatment Controls
3862	OVBC	Ohio Valley Banc Corp.	7	1	12.2	6	4.98	Financial Services	Banks Regional
3862	GLBS	Globus Maritime Limited	7	2	26.8	-67	-1.75	Industrials	Marine Shipping
3864	PRPO	Precipio, Inc.	7	3	42.3	134	11.38	Healthcare	Diagnostics & Research
3865	CFFI	C&F Financial Corporation	7	1	20.7	20	3.52	Financial Services	Banks Regional
3865	INFO	IHS Markit Ltd.	7	5	78.7	272	0.84	Industrials	Consulting Services
3868	FBRX	Forte Biosciences, Inc.	7	1	9.0	-74	8.28	Healthcare	Biotechnology
3868	HFBL	Home Federal Bancorp, Inc. of Louisiana	7	0	1.8	1000	3.00	Financial Services	Banks Regional
3868	PFX	PhenixFIN Corporation	7	4	60.5	175	2.13	Financial Services	Asset Management
3870	NXN	Nuveen New York Select Tax-Free Income Portfolio	7	2	27.4	-51	-0.17	Financial Services	Asset Management
3870	TSBK	Timberland Bancorp, Inc.	7	0	5.1	-62	1.86	Financial Services	Banks Regional
1671	CABA	Cabaletta Bio, Inc.	699	195	27.9	-22	2.33	Healthcare	Biotechnology
1672	URI	United Rentals, Inc.	698	181	26.0	-30	1.42	Industrials	Rental & Leasing Services
1673	RHP	Ryman Hospitality Properties, Inc.	698	132	18.9	-9	-0.92	Real Estate	REIT Hotel & Motel
1674	AMSC	American Superconductor Corporation	697	154	22.0	2	3.42	Industrials	Specialty Industrial Machinery
1675	POST	Post Holdings, Inc.	697	119	17.1	-39	-0.27	Consumer Defensive	Packaged Foods
1676	UNFI	United Natural Foods, Inc.	696	66	9.5	44	0.85	Consumer Defensive	Food Distribution
1677	ORLY	O'Reilly Automotive, Inc.	696	65	9.4	21	-1.40	Consumer Cyclical	Specialty Retail
1678	BPOP	Popular, Inc.	695	64	9.2	18	0.44	Financial Services	Banks Regional
1679	BL	BlackLine, Inc.	695	191	27.4	-29	0.46	Technology	Software Infrastructure
1680	MEOH	Methanex Corporation	693	83	11.9	-1	1.39	Basic Materials	Chemicals
1681	LSPD	Lightspeed POS Inc.	693	163	23.5	-34	2.76	Technology	Software Application
1682	SMPL	The Simply Good Foods Company	692	147	21.2	-44	-0.11	Consumer Defensive	Packaged Foods
1683	KMPR	Kemper Corporation	692	82	11.8	-9	-0.85	Financial Services	Insurance Property & Casualty
1684	FINV	FinVolution Group	691	143	20.7	41	2.08	Financial Services	Credit Services
1685	HIW	Highwoods Properties, Inc.	691	231	33.4	-17	0.16	Real Estate	REIT Office
1686	TAC	TransAlta Corporation	690	74	10.7	-37	2.81	Utilities	Utilities Independent Power Producers
3171	CSR	Investors Real Estate Trust	69	16	23.2	-16	-2.36	Real Estate	Real Estate Services
3171	MLR	Miller Industries, Inc.	69	14	20.5	-42	1.18	Consumer Cyclical	Auto Parts
3173	PPSI	Pioneer Power Solutions, Inc.	69	3	3.8	4	2.25	Industrials	Electrical Equipment & Parts
3174	ASA	ASA Gold and Precious Metals Limited	69	10	15.2	-25	1.30	Financial Services	Asset Management
3174	ZEUS	Olympic Steel, Inc.	69	9	13.2	-15	0.79	Basic Materials	Steel
3176	CAMP	CalAmp Corp.	69	27	38.9	-56	-3.81	Technology	Communication Equipment
3177	KMDA	Kamada Ltd.	69	12	17.8	-30	1.03	Healthcare	Drug Manufacturers Specialty & Generic
3178	KOSS	Koss Corporation	69	22	31.9	47	-0.19	Technology	Consumer Electronics
3180	VVOS	Vivos Therapeutics, Inc.	69	18	26.0	-4	0.00	Healthcare	Medical Devices
3180	BME	BlackRock Health Sciences Trust	69	22	32.2	25	-1.42	Financial Services	Asset Management
3180	NCZ	Virtus AllianzGI Convertible & Income Fund II	69	14	20.9	21	0.49	Financial Services	Asset Management
1687	PDM	Piedmont Office Realty Trust, Inc.	688	76	11.0	-36	-1.43	Real Estate	REIT Office
1688	CXW	CoreCivic, Inc.	687	86	12.5	-38	0.37	Real Estate	REIT Specialty
1689	LQDT	Liquidity Services, Inc.	687	121	17.6	-20	3.45	Consumer Cyclical	Internet Retail
1690	WKHS	Workhorse Group Inc.	685	201	29.4	-28	0.00	Consumer Cyclical	Auto Manufacturers
1691	PTY	PIMCO Corporate & Income Opportunity Fund	685	276	40.3	-12	0.00	Financial Services	Asset Management
1692	INVA	Innoviva, Inc.	683	82	12.0	25	-1.88	Healthcare	Biotechnology
1693	NTES	NetEase, Inc.	681	126	18.5	-38	-0.39	Communication Services	Internet Content & Information
1694	DPZ	Domino's Pizza, Inc.	681	170	25.0	-12	0.47	Consumer Cyclical	Restaurants
3182	GAIA	Gaia, Inc.	68	15	22.4	33	-10.32	Communication Services	Internet Content & Information
3183	ELA	Envela Corporation	68	13	19.4	80	-6.31	Consumer Cyclical	Specialty Retail
3184	ESGR	Enstar Group Limited	68	10	14.5	-22	-0.10	Financial Services	Insurance Diversified
3185	BLX	Banco Latinoamericano de Comercio Exterior, S.A	68	5	7.5	-35	0.17	Financial Services	Banks Regional
3187	BYM	BlackRock Municipal Income Quality Trust	68	9	13.1	25	-0.09	Financial Services	Asset Management
1695	ITRI	Itron, Inc.	678	154	22.7	13	2.37	Technology	Scientific & Technical Instruments
1697	TLSA	Tiziana Life Sciences PLC	678	87	12.8	51	8.00	Healthcare	Biotechnology
1697	RWT	Redwood Trust, Inc.	678	107	15.7	-1	0.34	Real Estate	REIT Mortgage
1697	ADV	Advantage Solutions Inc.	678	161	23.7	-18	-6.22	Communication Services	Advertising Agencies
1699	HESM	Hess Midstream LP	678	142	20.9	-15	1.83	Energy	Oil & Gas Midstream
1700	MAA	Mid-America Apartment Communities, Inc.	677	124	18.3	23	-1.65	Real Estate	REIT Residential
1701	ATOM	Atomera Incorporated	677	128	18.9	13	3.76	Technology	Semiconductor Equipment & Materials
1702	VOYA	Voya Financial, Inc.	676	58	8.5	-28	-0.11	Financial Services	Financial Conglomerates
1703	INSW	International Seaways, Inc.	675	183	27.1	-12	1.87	Industrials	Marine Shipping
1704	GWRE	Guidewire Software, Inc.	672	105	15.6	-12	0.24	Technology	Software Application
1705	DRVN	Driven Brands Holdings Inc.	672	199	29.6	24	-0.50	Consumer Cyclical	Auto & Truck Dealerships
3188	HQI	HireQuest, Inc.	67	38	56.8	547	-9.72	Industrials	Staffing & Employment Services
3189	TEAF	Tortoise Essential Assets Income Term Fund	67	18	26.5	27	0.53	Financial Services	Asset Management
3191	EIM	Eaton Vance Municipal Bond Fund	67	24	36.1	-27	-0.40	Financial Services	Asset Management
3191	MRAM	Everspin Technologies, Inc.	67	6	9.3	-60	0.98	Technology	Semiconductors
3191	WRAP	Wrap Technologies, Inc.	67	4	6.0	-10	0.00	Technology	Scientific & Technical Instruments
3193	NWPX	Northwest Pipe Company	67	11	17.2	32	3.98	Industrials	Metal Fabrication
3194	CTRN	Citi Trends, Inc.	67	16	23.7	42	1.50	Consumer Cyclical	Apparel Retail
1706	BAK	Braskem S.A.	669	209	31.2	-42	0.53	Basic Materials	Chemicals
1707	DNP	DNP Select Income Fund Inc.	669	320	47.8	-30	0.00	Financial Services	Asset Management
1708	AVY	Avery Dennison Corporation	669	183	27.4	-54	-0.66	Industrials	Business Equipment & Supplies
1709	RYTM	Rhythm Pharmaceuticals, Inc.	667	186	27.9	19	-3.69	Healthcare	Biotechnology
1710	FMX	Fomento Econ?mico Mexicano, S.A.B. de C.V.	667	81	12.2	-11	2.18	Consumer Defensive	Beverages Brewers
1711	SQM	Sociedad Qu?mica y Minera de Chile S.A.	665	103	15.6	-38	-0.42	Basic Materials	Chemicals
1712	EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	664	198	29.8	-4	0.83	Financial Services	Asset Management
1713	KRNT	Kornit Digital Ltd.	664	129	19.4	92	-0.26	Industrials	Specialty Industrial Machinery
1714	REPL	Replimune Group, Inc.	663	125	18.9	-14	-5.73	Healthcare	Biotechnology
1715	DENN	Denny's Corporation	663	140	21.1	-43	-4.31	Consumer Cyclical	Restaurants
1716	RYAM	Rayonier Advanced Materials Inc.	662	56	8.5	-34	2.55	Basic Materials	Chemicals
1717	GNK	Genco Shipping & Trading Limited	662	150	22.6	-23	2.61	Industrials	Marine Shipping
1718	MDXG	MiMedx Group, Inc.	661	99	15.0	-27	-1.10	Healthcare	Medical Devices
1719	PEGA	Pegasystems Inc.	661	117	17.7	-45	1.97	Technology	Software Application
1720	USA	Liberty All-Star Equity Fund	661	161	24.4	-19	0.45	Financial Services	Asset Management
1721	GNPX	Genprex, Inc.	660	166	25.1	-45	2.17	Healthcare	Biotechnology
1722	FTDR	frontdoor, inc.	660	123	18.6	5	-0.86	Consumer Cyclical	Personal Services
3195	CVEO	Civeo Corporation	66	8	12.5	3	0.43	Industrials	Specialty Business Services
3196	PZC	PIMCO California Municipal Income Fund III	66	16	23.9	23	-0.47	Financial Services	Asset Management
3197	UFCS	United Fire Group, Inc.	66	5	8.3	-37	0.86	Financial Services	Insurance Property & Casualty
3197	EVM	Eaton Vance California Municipal Bond Fund	66	4	6.1	94	0.22	Financial Services	Asset Management
3199	JPI	Nuveen Preferred and Income Term Fund	66	31	46.5	-19	0.57	Financial Services	Asset Management
3200	LNSR	LENSAR, Inc.	66	11	17.5	-20	0.29	Healthcare	Medical Devices
3201	LMFA	LM Funding America, Inc.	66	15	23.2	-89	-1.58	Financial Services	Credit Services
1723	ERII	Energy Recovery, Inc.	657	100	15.3	-34	0.16	Industrials	Pollution & Treatment Controls
1724	BVN	Compa??a de Minas Buenaventura S.A.A.	657	79	12.0	-52	1.68	Basic Materials	Other Precious Metals & Mining
1725	MAIN	Main Street Capital Corporation	656	162	24.7	-11	0.15	Financial Services	Asset Management
1726	DEA	Easterly Government Properties, Inc.	654	135	20.6	-13	-0.72	Real Estate	REIT Office
1727	SKM	SK Telecom Co.,Ltd	653	92	14.1	-4	0.90	Communication Services	Telecom Services
1728	ITGR	Integer Holdings Corporation	652	70	10.7	18	0.25	Healthcare	Medical Devices
1728	BUR	Burford Capital Limited	652	68	10.5	-17	0.49	Financial Services	Asset Management
1730	ELSE	Electro-Sensors, Inc.	652	167	25.6	64	18.33	Technology	Scientific & Technical Instruments
1731	MAXN	Maxeon Solar Technologies, Ltd.	652	225	34.5	57	19.72	Technology	Solar
1732	GES	Guess', Inc.	650	90	13.9	-49	0.91	Consumer Cyclical	Apparel Retail
3202	FFC	Flaherty & Crumrine Preferred Securities Income Fund Inc.	65	10	15.5	-37	0.19	Financial Services	Asset Management
1733	NUS	Nu Skin Enterprises, Inc.	646	59	9.1	-51	-0.13	Consumer Defensive	Household & Personal Products
1734	MIST	Milestone Pharmaceuticals Inc.	646	135	20.8	-23	-0.83	Healthcare	Biotechnology
1735	NJR	New Jersey Resources Corporation	646	107	16.6	-27	-0.24	Utilities	Utilities Regulated Gas
1736	AVNT	Avient Corporation	645	74	11.5	-2	-0.56	Basic Materials	Specialty Chemicals
1737	SLG	SL Green Realty Corp.	645	143	22.1	-28	-2.64	Real Estate	REIT Office
1738	ABUS	Arbutus Biopharma Corporation	644	162	25.3	-23	-4.78	Healthcare	Biotechnology
1739	DIOD	Diodes Incorporated	643	94	14.6	-4	2.06	Technology	Semiconductors
1740	HRTG	Heritage Insurance Holdings, Inc.	643	150	23.3	-35	3.10	Financial Services	Insurance Property & Casualty
1741	PPBI	Pacific Premier Bancorp, Inc.	642	75	11.6	-37	0.04	Financial Services	Banks Regional
1742	SXC	SunCoke Energy, Inc.	641	38	5.9	-16	2.38	Basic Materials	Coking Coal
14	OPEN	Opendoor Technologies Inc.	64,493	28,979	44.9	-41	0.57	Real Estate	Real Estate Services
3203	HMST	HomeStreet, Inc.	64	11	17.6	-43	-2.23	Financial Services	Banks Regional
3204	LOOP	Loop Industries, Inc.	64	5	7.4	386	-8.27	Basic Materials	Specialty Chemicals
3204	CDTX	Cidara Therapeutics, Inc.	64	23	35.3	-70	-0.36	Healthcare	Biotechnology
3206	VOC	VOC Energy Trust	64	12	18.3	-2	4.56	Energy	Oil & Gas E&P
3206	SRCE	1st Source Corporation	64	12	18.2	-62	0.10	Financial Services	Banks Regional
3208	DOYU	DouYu International Holdings Limited	64	8	13.2	13	-1.39	Communication Services	Internet Content & Information
3208	IBCP	Independent Bank Corporation	64	6	8.9	-33	0.25	Financial Services	Banks Regional
3210	BLE	BlackRock Municipal Income Trust II	64	14	22.4	10	-0.29	Financial Services	Asset Management
3210	FMBH	First Mid Bancshares, Inc.	64	9	13.6	19	-0.05	Financial Services	Banks Regional
1743	MUX	McEwen Mining Inc.	639	89	13.9	-35	-0.69	Basic Materials	Other Precious Metals & Mining
1744	THRY	Thryv Holdings, Inc.	637	131	20.6	23	2.47	Communication Services	Internet Content & Information
1745	WEX	WEX Inc.	635	183	28.8	34	2.17	Technology	Software Infrastructure
1745	ATRO	Astronics Corporation	635	84	13.2	-4	2.02	Industrials	Aerospace & Defense
1747	OLED	Universal Display Corporation	633	93	14.8	-35	-0.27	Technology	Semiconductor Equipment & Materials
1748	ODP	The ODP Corporation	633	53	8.4	-46	-3.25	Consumer Cyclical	Specialty Retail
1749	BWEN	Broadwind, Inc.	633	150	23.7	807	2.48	Industrials	Specialty Industrial Machinery
1750	HCAT	Health Catalyst, Inc.	631	113	17.8	-6	-5.09	Healthcare	Health Information Services
1750	ALSN	Allison Transmission Holdings, Inc.	631	128	20.2	-12	1.64	Consumer Cyclical	Auto Parts
1752	PRG	PROG Holdings, Inc.	631	48	7.7	52	-0.10	Industrials	Rental & Leasing Services
1753	UMH	UMH Properties, Inc.	631	96	15.1	40	-0.87	Real Estate	REIT Residential
1754	LAMR	Lamar Advertising Company	631	201	31.9	-2	0.24	Real Estate	REIT Specialty
1755	HLIT	Harmonic Inc.	630	86	13.6	-56	0.10	Technology	Communication Equipment
1756	FVRR	Fiverr International Ltd.	630	95	15.1	-9	1.95	Communication Services	Internet Content & Information
3213	UTL	Unitil Corporation	63	13	19.9	-42	-1.51	Utilities	Utilities Diversified
3213	TCBK	TriCo Bancshares	63	13	20.7	-30	-0.07	Financial Services	Banks Regional
3213	CBNK	Capital Bancorp, Inc.	63	16	24.7	-8	1.62	Financial Services	Banks Regional
3213	CREX	Creative Realities, Inc.	63	29	45.0	176	7.23	Technology	Software Application
3216	CCD	Calamos Dynamic Convertible and Income Fund	63	7	11.4	-2	-0.62	Financial Services	Asset Management
3217	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	63	26	41.7	-4	0.30	Financial Services	Asset Management
3219	ERC	Wells Fargo Advantage Multi-Sector Income Fund	63	4	5.8	0	-0.43	Financial Services	Asset Management
3219	NSPR	InspireMD, Inc.	63	24	37.6	3	-5.81	Healthcare	Medical Devices
3219	IMTE	Integrated Media Technology Limited	63	3	4.4	375	3.73	Technology	Electronic Components
3221	FLIC	The First of Long Island Corporation	63	6	9.9	-28	0.32	Financial Services	Banks Regional
1757	SITC	SITE Centers Corp.	629	81	12.9	-11	-1.43	Real Estate	REIT Retail
1758	SAIA	Saia, Inc.	623	154	24.7	-63	-2.68	Industrials	Trucking
1759	VNDA	Vanda Pharmaceuticals Inc.	623	158	25.4	-10	-1.24	Healthcare	Biotechnology
1760	NTGR	NETGEAR, Inc.	623	129	20.7	23	1.43	Technology	Communication Equipment
1761	ATOS	Atossa Therapeutics, Inc.	623	192	30.8	12	5.95	Healthcare	Biotechnology
1761	ARW	Arrow Electronics, Inc.	623	180	29.0	-6	-0.44	Technology	Electronics & Computer Distribution
1763	PRA	ProAssurance Corporation	622	116	18.6	14	0.09	Financial Services	Insurance Property & Casualty
1764	SLNO	Soleno Therapeutics, Inc.	622	77	12.3	-9	-2.95	Healthcare	Diagnostics & Research
1765	INSP	Inspire Medical Systems, Inc.	621	224	36.1	65	2.12	Healthcare	Medical Devices
1766	PSN	Parsons Corporation	621	137	22.0	-28	0.32	Industrials	Specialty Industrial Machinery
3222	DLPN	Dolphin Entertainment, Inc.	62	2	3.9	80	2.00	Communication Services	Entertainment
3223	ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	62	12	19.7	-7	3.39	Industrials	Airports & Air Services
3224	CCM	Concord Medical Services Holdings Limited	62	6	9.6	-47	6.22	Healthcare	Medical Care Facilities
3225	RETO	ReTo Eco-Solutions, Inc.	62	18	29.2	360	10.64	Basic Materials	Building Materials
3225	NBB	Nuveen Taxable Municipal Income Fund	62	21	33.4	94	-0.45	Financial Services	Asset Management
3227	ASUR	Asure Software, Inc.	62	7	11.0	23	-1.20	Technology	Software Application
1767	ACET	Adicet Bio, Inc.	619	232	37.5	-60	-7.35	Healthcare	Biotechnology
1768	BR	Broadridge Financial Solutions, Inc.	618	158	25.5	-12	0.11	Technology	Information Technology Services
1769	DIN	Dine Brands Global, Inc.	616	85	13.7	-7	1.86	Consumer Cyclical	Restaurants
1770	FIBK	First Interstate BancSystem, Inc.	616	62	10.1	-56	-0.35	Financial Services	Banks Regional
1770	TGLS	Tecnoglass Inc.	616	124	20.2	-40	0.85	Industrials	Building Products & Equipment
1772	OXSQ	Oxford Square Capital Corp.	614	166	27.1	-10	0.00	Financial Services	Asset Management
1773	LPTX	Leap Therapeutics, Inc.	614	266	43.4	87	6.67	Healthcare	Biotechnology
1774	JKHY	Jack Henry & Associates, Inc.	613	164	26.7	-6	-1.83	Technology	Information Technology Services
1775	AIT	Applied Industrial Technologies, Inc.	613	104	16.9	13	-0.66	Industrials	Industrial Distribution
1776	TNK	Teekay Tankers Ltd.	612	90	14.8	-23	0.71	Energy	Oil & Gas Midstream
1777	ARAY	Accuray Incorporated	612	190	31.1	-47	0.00	Healthcare	Medical Devices
1778	XXII	22nd Century Group, Inc.	610	220	36.1	50	7.48	Healthcare	Drug Manufacturers Specialty & Generic
3228	PMF	PIMCO Municipal Income Fund	61	10	16.1	-33	-0.24	Financial Services	Asset Management
3228	MMU	Western Asset Managed Municipals Fund Inc.	61	10	16.1	-10	-0.30	Financial Services	Asset Management
3230	NBY	NovaBay Pharmaceuticals, Inc.	61	22	35.8	44	7.27	Healthcare	Biotechnology
3231	MPA	BlackRock MuniYield Pennsylvania Quality Fund	61	8	13.6	-30	-0.54	Financial Services	Asset Management
3232	PHD	Pioneer Floating Rate Trust	61	3	5.6	-48	0.00	Financial Services	Asset Management
3233	EOI	Eaton Vance Enhanced Equity Income Fund	61	27	44.5	-18	1.47	Financial Services	Asset Management
3234	COFS	ChoiceOne Financial Services, Inc.	61	7	11.2	-1	0.57	Financial Services	Banks Regional
1779	BQ	Boqii Holding Limited	609	63	10.4	7	21.03	Consumer Cyclical	Specialty Retail
1780	MX	MagnaChip Semiconductor Corporation	609	157	25.8	21	-2.40	Technology	Semiconductors
1781	MAN	ManpowerGroup Inc.	608	114	18.7	-21	-0.84	Industrials	Staffing & Employment Services
1782	NWS	News Corporation	608	133	21.8	-24	-0.30	Communication Services	Broadcasting
1783	FTS	Fortis Inc.	608	92	15.2	-13	-0.41	Utilities	Utilities Regulated Electric
1784	ASRT	Assertio Holdings, Inc.	606	175	28.9	92	-1.61	Healthcare	Drug Manufacturers Specialty & Generic
1785	EHC	Encompass Health Corporation	605	76	12.5	-12	0.58	Healthcare	Medical Care Facilities
1786	LPG	Dorian LPG Ltd.	604	115	19.0	-42	3.36	Energy	Oil & Gas Midstream
1787	OM	Outset Medical, Inc.	604	99	16.5	65	5.83	Healthcare	Medical Devices
1788	GTLS	Chart Industries, Inc.	603	129	21.4	-32	2.61	Industrial Goods	Metal Fabrication
1789	ASH	Ashland Global Holdings Inc.	602	75	12.4	3	-1.17	Basic Materials	Specialty Chemicals
3235	NHTC	Natural Health Trends Corp.	60	10	16.6	-81	1.01	Consumer Cyclical	Internet Retail
3236	LGI	Lazard Global Total Return and Income Fund, Inc.	60	17	29.0	-40	0.69	Financial Services	Asset Management
3237	NNVC	NanoViricides, Inc.	60	9	15.5	-17	-2.34	Healthcare	Biotechnology
3238	SAMG	Silvercrest Asset Management Group Inc.	60	9	15.6	-56	2.42	Financial Services	Asset Management
3239	MAV	Pioneer Municipal High Income Advantage Trust	60	7	10.9	-21	0.24	Financial Services	Asset Management
3241	HIFS	Hingham Institution for Savings	60	3	5.6	13	-0.57	Financial Services	Banks Regional
3241	JVA	Coffee Holding Co., Inc.	60	17	28.2	-25	2.32	Consumer Defensive	Packaged Foods
3243	CCNE	CNB Financial Corporation	60	13	21.4	-47	-0.26	Financial Services	Banks Regional
3244	MFIN	Medallion Financial Corp.	60	4	7.3	35	0.11	Financial Services	Credit Services
268	BGFV	Big 5 Sporting Goods Corporation	6,992	2,882	41.2	2629	51.49	Consumer Cyclical	Specialty Retail
269	UPS	United Parcel Service, Inc.	6,958	1,297	18.6	-17	-1.38	Industrials	Integrated Freight & Logistics
270	UPST	Upstart Holdings, Inc.	6,943	1,779	25.6	-28	1.36	Financial Services	Credit Services
271	AAOI	Applied Optoelectronics, Inc.	6,940	1,531	22.1	-5	11.24	Technology	Semiconductors
272	UA	Under Armour, Inc.	6,906	1,589	23.0	-13	1.70	Consumer Cyclical	Apparel Manufacturing
273	ABNB	Airbnb, Inc.	6,886	1,375	20.0	-4	2.86	Communication Services	Internet Content & Information
274	TFC	Truist Financial Corporation	6,850	948	13.8	-30	0.56	Financial Services	Banks Regional
275	GFI	Gold Fields Limited	6,837	316	4.6	32	-0.05	Basic Materials	Gold
276	AA	Alcoa Corporation	6,832	1,099	16.1	-41	1.88	Basic Materials	Aluminum
277	UAMY	United States Antimony Corporation	6,826	477	7.0	-26	-2.64	Basic Materials	Other Industrial Metals & Mining
278	SBSW	Sibanye Stillwater Limited	6,784	1,159	17.1	-37	-0.43	Basic Materials	Gold
279	JPM	JPMorgan Chase & Co.	6,775	1,220	18.0	-29	1.14	Financial Services	Banks Diversified
280	XENE	Xenon Pharmaceuticals Inc.	6,759	784	11.6	470	-17.43	Healthcare	Biotechnology
281	MP	MP Materials Corp.	6,720	1,131	16.8	-23	-1.75	Basic Materials	Other Industrial Metals & Mining
282	WMB	The Williams Companies, Inc.	6,708	783	11.7	4	1.65	Energy	Oil & Gas Midstream
283	BKR	Baker Hughes Company	6,699	714	10.7	-15	1.49	Energy	Oil & Gas Equipment & Services
284	MOS	The Mosaic Company	6,670	712	10.7	10	3.88	Basic Materials	Agricultural Inputs
285	O	Realty Income Corporation	6,635	1,217	18.3	-24	-1.57	Real Estate	REIT Retail
286	VFC	V.F. Corporation	6,613	1,583	23.9	-42	3.53	Consumer Cyclical	Apparel Manufacturing
287	SEDG	SolarEdge Technologies, Inc.	6,591	1,315	19.9	-26	-5.27	Technology	Solar
288	CELH	Celsius Holdings, Inc.	6,542	1,063	16.2	-3	1.63	Consumer Defensive	Beverages Non Alcoholic
289	CLNE	Clean Energy Fuels Corp.	6,525	2,373	36.4	-13	8.33	Energy	Oil & Gas Refining & Marketing
290	RF	Regions Financial Corporation	6,511	1,429	22.0	-31	0.85	Financial Services	Banks Regional
291	BBIO	BridgeBio Pharma, Inc.	6,479	1,474	22.7	99	-6.78	Healthcare	Biotechnology
292	DUO	Fangdd Network Group Ltd.	6,464	1,378	21.3	-95	-2.80	Real Estate	Real Estate Services
293	MUFG	Mitsubishi UFJ Financial Group, Inc.	6,417	1,410	22.0	-44	0.62	Financial Services	Banks Diversified
294	CLS	Celestica Inc.	6,393	1,358	21.2	14	9.52	Technology	Electronic Components
295	DDOG	Datadog, Inc.	6,364	1,381	21.7	52	3.43	Technology	Software Application
296	NFE	New Fortress Energy Inc.	6,350	946	14.9	-19	2.77	Utilities	Utilities Regulated Gas
297	STM	STMicroelectronics N.V.	6,318	924	14.6	-35	2.79	Technology	Semiconductors
298	GNW	Genworth Financial, Inc.	6,314	1,940	30.7	-19	-2.08	Financial Services	Insurance Life
299	SVM	Silvercorp Metals Inc.	6,299	1,918	30.5	17	1.93	Basic Materials	Silver
300	SAN	Banco Santander, S.A.	6,288	849	13.5	50	1.88	Financial Services	Banks Diversified
301	CRM	salesforce.com, inc.	6,280	703	11.2	6	0.12	Technology	Software Application
302	NEOG	Neogen Corporation	6,280	1,137	18.1	-14	-0.15	Healthcare	Diagnostics & Research
303	ABT	Abbott Laboratories	6,269	1,188	19.0	5	-2.23	Healthcare	Medical Devices
304	UUUU	Energy Fuels Inc.	6,259	1,320	21.1	1	-3.00	Energy	Uranium
305	KIM	Kimco Realty Corporation	6,251	1,250	20.0	52	-0.51	Real Estate	REIT Retail
306	DOC	Physicians Realty Trust	6,250	1,146	18.3	-14	-1.71	Real Estate	REIT Healthcare Facilities
307	VICI	VICI Properties Inc.	6,202	1,024	16.5	-17	-0.51	Real Estate	REIT Diversified
308	COHR	Coherent, Inc.	6,194	668	10.8	33	1.45	Technology	Scientific & Technical Instruments
309	NLY	Annaly Capital Management, Inc.	6,184	1,409	22.8	-14	0.36	Real Estate	REIT Mortgage
310	NXE	NexGen Energy Ltd.	6,172	1,136	18.4	-36	-0.18	Energy	Uranium
311	GT	The Goodyear Tire & Rubber Company	6,123	1,190	19.4	-36	2.92	Consumer Cyclical	Auto Parts
312	BCRX	BioCryst Pharmaceuticals, Inc.	6,117	732	12.0	10	-2.71	Healthcare	Biotechnology
313	CRH	CRH plc	6,101	476	7.8	5	-0.58	Basic Materials	Building Materials
314	ARCC	Ares Capital Corporation	6,092	1,037	17.0	-9	0.88	Financial Services	Asset Management
315	LNT	Alliant Energy Corporation	6,083	1,898	31.2	28	1.58	Utilities	Utilities Regulated Electric
3872	RRBI	Red River Bancshares, Inc.	6	1	9.4	-21	0.67	Financial Services	Banks Regional
3872	LEDS	SemiLEDs Corporation	6	0	7.2	-80	2.25	Technology	Semiconductors
3874	IH	iHuman Inc.	6	1	11.0	-40	-4.13	Consumer Defensive	Education & Training Services
3874	KZIA	Kazia Therapeutics Limited	6	1	15.3	-41	1.12	Healthcare	Biotechnology
3877	GHG	GreenTree Hospitality Group Ltd.	6	2	34.6	22	3.37	Consumer Cyclical	Lodging
3877	GF	The New Germany Fund, Inc.	6	0	3.1	-83	1.01	Financial Services	Asset Management
3877	NAII	Natural Alternatives International, Inc.	6	0	0.8	-5	2.48	Consumer Defensive	Packaged Foods
3879	GLBZ	Glen Burnie Bancorp	6	1	9.1	5	0.00	Financial Services	Banks Regional
3879	DXR	Daxor Corporation	6	1	22.8	-5	-0.83	Healthcare	Medical Instruments & Supplies
3881	EVOK	Evoke Pharma, Inc.	6	3	42.6	-42	-0.48	Healthcare	Drug Manufacturers Specialty & Generic
3883	APT	Alpha Pro Tech, Ltd.	6	1	20.9	-17	1.10	Industrials	Building Products & Equipment
3883	CHMG	Chemung Financial Corporation	6	0	8.5	9	1.36	Financial Services	Banks Regional
3883	CASI	CASI Pharmaceuticals, Inc.	6	2	32.2	-51	-1.59	Healthcare	Biotechnology
3886	RBKB	Rhinebeck Bancorp, Inc.	6	1	15.3	-35	-1.26	Financial Services	Banks Regional
3886	NTZ	Natuzzi S.p.A.	6	0	2.8	235	-1.61	Consumer Cyclical	Furnishings, Fixtures & Appliances
3886	PEBK	Peoples Bancorp of North Carolina, Inc.	6	1	14.3	-8	3.16	Financial Services	Banks Regional
3888	STRM	Streamline Health Solutions, Inc.	6	4	66.4	-74	-1.92	Healthcare	Health Information Services
3890	CPST	Capstone Turbine Corporation	6	0	0.1	1733	0.31	Industrials	Specialty Industrial Machinery
3890	SCKT	Socket Mobile, Inc.	6	1	14.2	-65	0.00	Technology	Computer Hardware
3890	GHLD	Guild Holdings Company	6	0	8.3	-8	-3.54	Financial Services	Mortgage Finance
3890	PT	Pintec Technology Holdings Limited	6	0	7.7	-27	-2.11	Financial Services	Credit Services
1790	ENSG	The Ensign Group, Inc.	599	147	24.6	16	1.41	Healthcare	Medical Care Facilities
1791	ULTA	Ulta Beauty, Inc.	599	117	19.5	-50	-0.04	Consumer Cyclical	Specialty Retail
1791	MRUS	Merus N.V.	599	156	26.1	-20	-3.51	Healthcare	Biotechnology
1793	INO	Inovio Pharmaceuticals, Inc.	597	170	28.4	-2	-1.03	Healthcare	Biotechnology
1794	GSHD	Goosehead Insurance, Inc	597	215	36.1	79	0.17	Financial Services	Insurance Diversified
1795	INGR	Ingredion Incorporated	596	103	17.3	43	0.33	Consumer Defensive	Packaged Foods
1796	BPMC	Blueprint Medicines Corporation	596	215	36.1	-17	-0.90	Healthcare	Biotechnology
1797	BCAB	BioAtla, Inc.	595	184	31.0	106	1.85	Healthcare	Biotechnology
1798	COLM	Columbia Sportswear Company	594	167	28.2	-27	-1.38	Consumer Cyclical	Apparel Manufacturing
1799	RGLD	Royal Gold, Inc.	594	90	15.2	-20	-0.94	Basic Materials	Gold
1800	API	Agora, Inc.	591	77	13.1	-15	-0.84	Technology	Software Application
1801	IMTX	Immatics N.V.	591	173	29.3	-17	-4.82	Healthcare	Biotechnology
3245	RNP	Cohen & Steers REIT and Preferred Income Fund, Inc.	59	15	24.5	-42	-0.56	Financial Services	Asset Management
3246	WEA	Western Asset Premier Bond Fund	59	16	26.3	87	-0.66	Financial Services	Asset Management
3247	CIA	Citizens, Inc.	59	6	11.0	-52	2.76	Financial Services	Insurance Life
3248	BGT	BlackRock Floating Rate Income Trust	59	15	26.3	-40	0.57	Financial Services	Asset Management
3249	EBMT	Eagle Bancorp Montana, Inc.	59	2	2.6	73	1.88	Financial Services	Banks Regional
3251	HYFM	Hydrofarm Holdings Group, Inc.	59	11	19.0	123	-13.12	Industrials	Farm & Heavy Construction Machinery
3252	PCK	PIMCO California Municipal Income Fund II	59	11	19.3	-27	-0.18	Financial Services	Asset Management
1802	REYN	Reynolds Consumer Products Inc.	587	127	21.5	-29	-1.36	Consumer Cyclical	Packaging & Containers
1803	SITE	SiteOne Landscape Supply, Inc.	587	120	20.5	-53	-0.28	Industrials	Industrial Distribution
1804	STXS	Stereotaxis, Inc.	582	64	11.0	146	1.93	Healthcare	Medical Instruments & Supplies
1805	MANH	Manhattan Associates, Inc.	581	145	25.0	-27	-0.23	Technology	Software Application
1806	LPX	Louisiana-Pacific Corporation	581	107	18.5	-2	-0.59	Industrials	Building Products & Equipment
1807	PFS	Provident Financial Services, Inc.	581	88	15.2	-5	0.95	Financial Services	Banks Regional
1808	BLK	BlackRock, Inc.	580	116	20.1	-28	0.12	Financial Services	Asset Management
15	UNH	UnitedHealth Group Incorporated	58,466	8,645	14.8	431	-17.79	Healthcare	Healthcare Plans
3253	WNW	Wunong Net Technology Company Limited	58	12	21.4	11	-5.29	Consumer Cyclical	Restaurants
3253	SOS	SOS Limited	58	17	29.6	-66	-8.15	Technology	Software Infrastructure
3255	JOF	Japan Smaller Capitalization Fund, Inc.	58	8	12.9	-10	-0.66	Financial Services	Asset Management
3255	ENVB	Enveric Biosciences, Inc.	58	10	17.7	5	5.24	Healthcare	Biotechnology
3258	PCB	PCB Bancorp	58	12	20.9	-28	3.15	Financial Services	Banks Regional
3258	BKN	BlackRock Investment Quality Municipal Trust Inc.	58	8	14.6	30	-0.09	Financial Services	Asset Management
3258	STK	Columbia Seligman Premium Technology Growth Fund	58	23	39.9	47	0.37	Financial Services	Asset Management
3258	DLHC	DLH Holdings Corp.	58	9	15.1	-2	5.00	Industrials	Specialty Business Services
3261	JBSS	John B. Sanfilippo & Son, Inc.	58	12	20.6	-32	-0.27	Consumer Defensive	Packaged Foods
1809	UBX	Unity Biotechnology, Inc.	579	168	29.1	229	-10.20	Healthcare	Biotechnology
1810	ICHR	Ichor Holdings, Ltd.	579	71	12.2	3	4.73	Technology	Semiconductor Equipment & Materials
1811	CHH	Choice Hotels International, Inc.	579	163	28.2	-20	-0.24	Consumer Cyclical	Lodging
1812	SVRA	Savara Inc.	578	148	25.7	-59	-1.66	Healthcare	Biotechnology
1813	ARKO	Arko Corp.	578	117	20.2	-37	1.54	Consumer Cyclical	Department Stores
1814	VCTR	Victory Capital Holdings, Inc.	577	138	24.0	78	3.25	Financial Services	Asset Management
1815	PEN	Penumbra, Inc.	576	95	16.5	43	-0.50	Healthcare	Medical Devices
1816	ACRE	Ares Commercial Real Estate Corporation	576	168	29.3	-7	0.00	Real Estate	REIT Mortgage
1817	SLAB	Silicon Laboratories Inc.	576	93	16.1	-24	5.73	Technology	Semiconductors
1818	SAIC	Science Applications International Corporation	575	122	21.2	-14	-0.50	Technology	Information Technology Services
1819	MITK	Mitek Systems, Inc.	575	73	12.8	-14	-0.82	Technology	Software Application
1820	WK	Workiva Inc.	575	94	16.4	-47	1.65	Technology	Software Application
1821	TSLX	Sixth Street Specialty Lending, Inc.	574	120	20.9	-5	2.06	Financial Services	Asset Management
1822	NVG	Nuveen AMT-Free Municipal Credit Income Fund	574	147	25.7	20	-0.25	Financial Services	Asset Management
1823	AQB	AquaBounty Technologies, Inc.	572	162	28.2	53	-7.26	Consumer Defensive	Farm Products
1824	PB	Prosperity Bancshares, Inc.	571	163	28.5	-35	-0.54	Financial Services	No data
1825	STE	STERIS plc	571	86	15.0	-19	-0.84	Healthcare	Medical Instruments & Supplies
1825	BEP	Brookfield Renewable Partners L.P.	571	102	17.9	-12	2.48	Utilities	Utilities Renewable
3262	ARDC	Ares Dynamic Credit Allocation Fund, Inc.	57	21	37.4	-18	0.64	Financial Services	Asset Management
3264	GASS	StealthGas Inc.	57	4	7.2	9	1.10	Industrials	Marine Shipping
3264	ATLC	Atlanticus Holdings Corporation	57	12	21.4	-35	0.56	Financial Services	Credit Services
3268	RIV	RiverNorth Opportunities Fund, Inc.	57	21	36.9	-49	-0.17	Financial Services	Asset Management
3268	MCR	MFS Charter Income Trust	57	3	5.6	6	-0.32	Financial Services	Asset Management
3268	MMT	MFS Multimarket Income Trust	57	5	8.6	25	-0.65	Financial Services	Asset Management
3270	BKT	BlackRock Income Trust, Inc.	57	9	15.2	6	-0.69	Financial Services	Asset Management
3270	JOB	GEE Group, Inc.	57	19	33.8	-50	0.00	Industrials	Staffing & Employment Services
3272	AGFY	Agrify Corporation	57	6	9.8	11	-1.27	Industrials	Specialty Business Services
3274	POAI	Predictive Oncology Inc.	57	15	27.3	-22	-1.79	Healthcare	Medical Instruments & Supplies
3275	IAF	Aberdeen Australia Equity Fund, Inc.	57	12	22.0	51	1.41	Financial Services	Asset Management
1827	GGN	GAMCO Global Gold, Natural Resources & Income Trust	568	147	25.9	-48	0.94	Financial Services	Asset Management
1828	MRCY	Mercury Systems, Inc.	568	256	45.0	-9	0.54	Industrials	Aerospace & Defense
1829	R	Ryder System, Inc.	568	141	24.8	7	2.08	Industrials	Rental & Leasing Services
1830	CNO	CNO Financial Group, Inc.	568	68	11.9	-26	0.08	Financial Services	Insurance Life
1831	IMUX	Immunic, Inc.	567	213	37.5	-18	0.30	Healthcare	Biotechnology
1832	OIS	Oil States International, Inc.	566	42	7.4	-11	0.63	Energy	Oil & Gas Equipment & Services
1833	ZG	Zillow Group, Inc.	565	97	17.2	-8	-1.20	Communication Services	Internet Content & Information
1834	PUBM	PubMatic, Inc.	565	68	12.1	-48	0.52	Technology	Software Application
1835	FCF	First Commonwealth Financial Corporation	564	62	10.9	-9	0.25	Financial Services	Banks Regional
1836	OPRT	Oportun Financial Corporation	564	101	17.9	-39	8.00	Financial Services	Credit Services
1837	GCMG	GCM Grosvenor Inc.	564	101	17.8	-8	-0.55	Financial Services	Asset Management
1838	KREF	KKR Real Estate Finance Trust Inc.	563	124	22.0	4	0.42	Real Estate	REIT Mortgage
1839	DHY	Credit Suisse High Yield Bond Fund, Inc.	563	71	12.7	11	0.00	Financial Services	Asset Management
3276	WINA	Winmark Corporation	56	12	22.1	-18	0.88	Consumer Cyclical	Specialty Retail
3277	UNTY	Unity Bancorp, Inc.	56	5	8.3	-6	0.87	Financial Services	Banks Regional
3278	NAN	Nuveen New York Quality Municipal Income Fund	56	27	48.5	-43	-0.18	Financial Services	Asset Management
3278	FCO	Aberdeen Global Income Fund, Inc.	56	28	49.5	-29	1.14	Financial Services	Asset Management
3280	EVN	Eaton Vance Municipal Income Trust	56	16	28.8	-44	-0.67	Financial Services	Asset Management
3280	VCV	Invesco California Value Municipal Income Trust	56	24	42.2	-5	0.19	Financial Services	Asset Management
3282	SGC	Superior Group of Companies, Inc.	56	12	20.7	-40	0.87	Consumer Cyclical	Apparel Manufacturing
3283	IGA	Voya Global Advantage and Premium Opportunity Fund	56	22	39.1	17	0.00	Financial Services	Asset Management
3283	PMM	Putnam Managed Municipal Income Trust	56	6	10.6	-33	0.00	Financial Services	Asset Management
1840	IDXX	IDEXX Laboratories, Inc.	558	120	21.4	-19	-0.08	Healthcare	Diagnostics & Research
1840	FAF	First American Financial Corporation	558	70	12.6	-22	-0.89	Financial Services	Insurance Specialty
1842	VCEL	Vericel Corporation	558	156	28.0	-14	2.32	Healthcare	Biotechnology
1843	FIX	Comfort Systems USA, Inc.	558	108	19.3	126	2.96	Industrials	Engineering & Construction
1844	VRNT	Verint Systems Inc.	557	82	14.7	-21	0.00	Technology	Software Infrastructure
1845	CSWC	Capital Southwest Corporation	557	62	11.2	-38	1.54	Financial Services	Asset Management
1846	NUV	Nuveen Municipal Value Fund, Inc.	556	176	31.7	53	-0.12	Financial Services	Asset Management
1847	NFG	National Fuel Gas Company	556	93	16.8	-18	-0.91	Energy	Oil & Gas Integrated
1848	PRO	PROS Holdings, Inc.	555	93	16.8	-24	2.08	Technology	Software Application
1849	RMNI	Rimini Street, Inc.	555	63	11.3	80	5.93	Technology	Software Application
1850	ROP	Roper Technologies, Inc.	555	128	23.2	-26	0.21	Industrials	Specialty Industrial Machinery
1851	KINS	Kingstone Companies, Inc.	554	93	16.9	-59	-2.17	Financial Services	Insurance Property & Casualty
1852	VECO	Veeco Instruments Inc.	551	64	11.7	-61	0.71	Technology	Semiconductor Equipment & Materials
1853	RUSHA	Rush Enterprises, Inc.	550	102	18.6	-13	2.03	Consumer Cyclical	Auto & Truck Dealerships
3285	KTF	DWS Municipal Income Trust	55	19	34.7	-35	0.11	Financial Services	Asset Management
3286	ICCC	ImmuCell Corporation	55	4	7.9	111	-5.15	Healthcare	Biotechnology
3287	CIF	MFS Intermediate High Income Fund	55	3	4.9	-52	1.42	Financial Services	Asset Management
3287	PCQ	PIMCO California Municipal Income Fund	55	10	17.8	-38	-0.35	Financial Services	Asset Management
3289	DCO	Ducommun Incorporated	55	6	10.8	-25	-0.65	Industrials	Aerospace & Defense
1854	SCS	Steelcase Inc.	549	48	8.7	-31	-1.02	Industrials	Business Equipment & Supplies
1855	SIBN	SI-BONE, Inc.	548	36	6.5	-16	-1.01	Healthcare	Medical Devices
1856	KN	Knowles Corporation	547	63	11.6	-22	0.70	Technology	Communication Equipment
1857	CEVA	CEVA, Inc.	547	84	15.4	17	3.07	Technology	Semiconductors
1857	ROOT	Root, Inc.	547	97	17.8	7	-1.19	Financial Services	Insurance Property & Casualty
1859	RGEN	Repligen Corporation	547	120	22.0	-48	-1.62	Healthcare	Medical Instruments & Supplies
1860	SA	Seabridge Gold Inc.	545	95	17.5	-46	0.34	Basic Materials	Gold
1861	STRL	Sterling Construction Company, Inc.	544	122	22.5	-4	2.30	Industrials	Engineering & Construction
1862	CALX	Calix, Inc.	542	64	11.8	-24	1.61	Technology	Software Application
1863	ANAB	AnaptysBio, Inc.	542	73	13.5	15	2.45	Healthcare	Biotechnology
16	AMD	Advanced Micro Devices, Inc.	54,849	12,375	22.6	9	4.01	Technology	Semiconductors
3290	OCFT	OneConnect Financial Technology Co., Ltd.	54	7	13.5	30	2.16	Technology	Software Application
3291	WRLD	World Acceptance Corporation	54	8	14.9	33	1.45	Financial Services	Credit Services
3292	CHNR	China Natural Resources, Inc.	54	3	5.9	-90	-1.79	Basic Materials	Other Industrial Metals & Mining
3293	HOV	Hovnanian Enterprises, Inc.	54	17	30.7	-8	4.08	Consumer Cyclical	Residential Construction
3293	STTK	Shattuck Labs, Inc.	54	15	27.2	32	-3.03	Healthcare	Biotechnology
3296	HBB	Hamilton Beach Brands Holding Company	54	10	18.4	-58	0.16	Technology	Consumer Electronics
3296	SCOR	comScore, Inc.	54	16	29.8	116	0.80	Communication Services	Advertising Agencies
3296	SXI	Standex International Corporation	54	10	19.1	-11	-0.31	Industrials	Specialty Industrial Machinery
3298	EFT	Eaton Vance Floating-Rate Income Trust	54	14	25.5	-35	0.41	Financial Services	Asset Management
3299	PCM	PCM Fund Inc.	54	5	9.5	-37	-0.63	Financial Services	Asset Management
1864	KROS	Keros Therapeutics, Inc.	538	88	16.3	-56	-1.97	Healthcare	Biotechnology
1864	MGNX	MacroGenics, Inc.	538	125	23.3	24	-3.14	Healthcare	Biotechnology
1866	MASI	Masimo Corporation	537	131	24.4	-13	-1.22	Healthcare	Medical Instruments & Supplies
1867	ALXO	ALX Oncology Holdings Inc.	537	154	28.6	19	10.57	Healthcare	Biotechnology
1868	PAYC	Paycom Software, Inc.	535	178	33.3	-44	0.71	Technology	Software Application
1869	TRUE	TrueCar, Inc.	535	106	19.7	22	-2.03	Communication Services	Internet Content & Information
1870	EVER	EverQuote, Inc.	535	108	20.1	4	3.32	Communication Services	Internet Content & Information
1871	NRIX	Nurix Therapeutics, Inc.	534	47	8.8	-34	-4.42	Healthcare	Biotechnology
1872	POWW	AMMO, Inc.	534	122	22.8	22	0.50	Industrials	Aerospace & Defense
1873	ANSS	ANSYS, Inc.	534	96	18.0	-27	0.48	Technology	Software Application
1874	IPA	ImmunoPrecise Antibodies Ltd.	534	131	24.5	76	10.44	Healthcare	Biotechnology
1875	MRTN	Marten Transport, Ltd.	532	46	8.6	-31	-1.22	Industrials	Trucking
1876	IT	Gartner, Inc.	531	108	20.4	4	0.39	Technology	Information Technology Services
1876	CHEF	The Chefs' Warehouse, Inc.	531	99	18.7	60	-0.83	Consumer Defensive	Food Distribution
1878	SPB	Spectrum Brands Holdings, Inc.	531	130	24.4	-35	1.54	Consumer Defensive	Household & Personal Products
1879	SWX	Southwest Gas Holdings, Inc.	531	71	13.3	-37	-2.44	Utilities	Utilities Regulated Gas
1880	VGZ	Vista Gold Corp.	531	73	13.7	-57	0.00	Basic Materials	Gold
1881	WGO	Winnebago Industries, Inc.	530	130	24.5	-34	1.55	Consumer Cyclical	Recreational Vehicles
1881	AVIR	Atea Pharmaceuticals, Inc.	530	127	23.9	-25	-11.15	Healthcare	Biotechnology
1883	PCH	PotlatchDeltic Corporation	530	77	14.5	-25	-0.62	Real Estate	REIT Specialty
17	AMZN	Amazon.com, Inc.	53,606	10,156	18.9	-29	1.31	Consumer Cyclical	Internet Retail
3300	CUBA	The Herzfeld Caribbean Basin Fund Inc.	53	22	41.9	-43	0.39	Financial Services	Asset Management
3301	JYNT	The Joint Corp.	53	10	18.8	28	-0.30	Healthcare	Medical Care Facilities
3302	THFF	First Financial Corporation	53	19	35.1	-9	1.78	Financial Services	Banks Regional
3303	MCRI	Monarch Casino & Resort, Inc.	53	7	12.6	4	0.35	Consumer Cyclical	Resorts & Casinos
3304	CLLS	Cellectis S.A.	53	10	18.1	114	-6.62	Healthcare	Biotechnology
3305	DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	53	12	22.0	-43	-0.84	No data	Asset Management
3305	MNSB	MainStreet Bancshares, Inc.	53	2	3.8	387	1.49	Financial Services	Banks Regional
3307	RDCM	RADCOM Ltd.	53	13	25.5	69	3.80	Communication Services	Telecom Services
1884	TKR	The Timken Company	529	162	30.6	-25	0.67	Industrials	Tools & Accessories
1885	OLMA	Olema Pharmaceuticals, Inc.	528	72	13.6	-19	-1.68	Healthcare	Biotechnology
1886	DHF	BNY Mellon High Yield Strategies Fund	528	112	21.2	-14	-0.40	Financial Services	Asset Management
1887	PSNL	Personalis, Inc.	527	89	16.9	-23	0.78	Healthcare	Diagnostics & Research
1888	FCPT	Four Corners Property Trust, Inc.	527	66	12.5	0	-1.65	Real Estate	REIT Hotel & Motel
1888	AMBA	Ambarella, Inc.	527	101	19.3	-33	3.60	Technology	Semiconductor Equipment & Materials
1890	AIZ	Assurant, Inc.	526	167	31.7	11	0.19	Financial Services	Insurance Specialty
1891	HROW	Harrow Health, Inc.	526	111	21.2	-25	-1.46	Healthcare	Drug Manufacturers Specialty & Generic
1892	AOD	Aberdeen Total Dynamic Dividend Fund	526	101	19.2	-10	0.59	Financial Services	Asset Management
1893	UBSI	United Bankshares, Inc.	524	111	21.2	-40	0.40	Financial Services	Banks Regional
1894	EDU	New Oriental Education & Technology Group Inc.	523	93	17.9	-23	-0.95	Consumer Defensive	Education & Training Services
1895	BSBR	Banco Santander	522	146	28.0	21	3.63	Financial Services	Banks Regional
1896	AMED	Amedisys, Inc.	522	98	18.8	33	-0.96	Healthcare	Medical Care Facilities
1897	ITRG	Integra Resources Corp.	522	168	32.2	-63	0.62	Basic Materials	Other Precious Metals & Mining
1898	IDA	IDACORP, Inc.	521	98	18.7	-56	-1.06	Utilities	Utilities Regulated Electric
1899	TRI	Thomson Reuters Corporation	521	125	24.0	-28	-0.27	Industrials	Consulting Services
1899	ALEX	Alexander & Baldwin, Inc.	521	60	11.6	48	-1.01	Real Estate	REIT Diversified
3308	OSS	One Stop Systems, Inc.	52	15	27.9	-25	2.68	Technology	Computer Hardware
3309	MVO	MV Oil Trust	52	5	10.0	-19	1.03	Energy	Oil & Gas E&P
3310	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	52	15	29.5	7	0.34	Financial Services	Asset Management
3311	GRC	The Gorman-Rupp Company	52	9	17.7	-23	0.85	Industrials	Specialty Industrial Machinery
3313	RSSS	Research Solutions, Inc.	52	10	19.4	-38	-0.33	Technology	Information Technology Services
3313	NXP	Nuveen Select Tax-Free Income Portfolio	52	10	19.3	-18	-0.14	Financial Services	Asset Management
3313	SSTI	ShotSpotter, Inc.	52	13	25.3	64	2.40	Technology	Software Application
3315	BKTI	BK Technologies Corporation	52	8	14.8	85	-8.08	Technology	Communication Equipment
3316	BWG	Legg Mason BW Global Income Opportunities Fund Inc.	52	12	23.6	-13	0.61	Financial Services	Asset Management
1901	ALGT	Allegiant Travel Company	519	107	20.6	-11	-1.70	Industrials	Airlines
1902	TPIC	TPI Composites, Inc.	518	69	13.3	7	5.16	Industrials	Specialty Industrial Machinery
1902	SKY	Skyline Champion Corporation	518	78	15.1	37	0.26	Consumer Cyclical	Residential Construction
1904	WWD	Woodward, Inc.	518	105	20.3	9	0.92	Industrials	Aerospace & Defense
1905	GGT	The Gabelli Multimedia Trust Inc.	515	76	14.7	36	0.23	Financial Services	Asset Management
1906	GOLF	Acushnet Holdings Corp.	515	102	19.8	-13	-1.21	Consumer Cyclical	Leisure
1907	NAVI	Navient Corporation	515	89	17.2	-46	-0.65	Financial Services	Credit Services
1908	MSCI	MSCI Inc.	513	61	12.0	19	-0.90	Financial Services	Financial Data & Stock Exchanges
1909	PHK	PIMCO High Income Fund	513	153	29.9	-21	-0.21	Financial Services	Asset Management
1910	BJRI	BJ's Restaurants, Inc.	513	146	28.5	-25	3.10	Consumer Cyclical	Restaurants
1911	AGIO	Agios Pharmaceuticals, Inc.	512	110	21.5	7	-1.37	Healthcare	Biotechnology
1912	IBP	Installed Building Products, Inc.	512	149	29.1	-2	2.44	Industrials	Building Products & Equipment
1912	ACLS	Axcelis Technologies, Inc.	512	107	21.0	-35	1.14	Technology	Semiconductor Equipment & Materials
1914	HYT	BlackRock Corporate High Yield Fund, Inc.	511	175	34.2	-62	1.04	Financial Services	Asset Management
1915	HCSG	Healthcare Services Group, Inc.	511	61	11.9	-32	0.21	Healthcare	Medical Care Facilities
1916	FORM	FormFactor, Inc.	510	61	12.0	-11	0.68	Technology	Semiconductors
18	AAPL	Apple Inc.	51,220	6,998	13.7	-20	1.02	Technology	Consumer Electronics
3317	SAFT	Safety Insurance Group, Inc.	51	11	21.7	-35	0.20	Financial Services	Insurance Property & Casualty
3318	IPDN	Professional Diversity Network, Inc.	51	11	21.0	306	-7.14	Industrials	Staffing & Employment Services
3319	PTMN	Portman Ridge Finance Corporation	51	17	33.5	-30	1.88	No data	No data
3319	OESX	Orion Energy Systems, Inc.	51	1	2.4	29	5.88	Industrials	Electrical Equipment & Parts
3321	BGI	Birks Group Inc.	51	2	3.4	-66	0.00	Consumer Cyclical	Luxury Goods
3322	RM	Regional Management Corp.	51	10	19.1	12	1.08	Financial Services	Credit Services
3323	RVP	Retractable Technologies, Inc.	51	5	10.0	1	0.00	Healthcare	Medical Instruments & Supplies
1917	HPK	HighPeak Energy, Inc.	508	129	25.5	-15	3.62	Energy	Oil & Gas E&P
1918	TITN	Titan Machinery Inc.	508	202	39.8	80	4.74	Industrials	Industrial Distribution
1919	KFY	Korn Ferry	507	57	11.3	66	0.65	Industrials	Staffing & Employment Services
1920	LSTR	Landstar System, Inc.	507	119	23.5	-30	-2.50	Industrials	Integrated Freight & Logistics
1921	CREG	China Recycling Energy Corporation	506	127	25.0	1269	14.71	Utilities	Utilities Renewable
1921	LEA	Lear Corporation	506	111	21.9	-28	0.74	Consumer Cyclical	Auto Parts
1923	BBDC	Barings BDC, Inc.	506	96	19.0	-29	2.42	Financial Services	Credit Services
1924	AAON	AAON, Inc.	503	131	26.0	-26	1.26	Industrials	Building Products & Equipment
1925	AXS	AXIS Capital Holdings Limited	502	68	13.6	5	-0.60	Financial Services	Insurance Property & Casualty
1926	BFAM	Bright Horizons Family Solutions Inc.	501	49	9.7	-9	-1.29	Consumer Cyclical	Personal Services
1927	AEHR	Aehr Test Systems	500	139	27.7	-14	1.54	Technology	Semiconductor Equipment & Materials
19	DGLY	Digital Ally, Inc.	50,960	14,557	28.6	-32	0.00	Industrials	Security & Protection Services
20	T	AT&T Inc.	50,115	7,494	15.0	-12	-2.07	Communication Services	Telecom Services
3324	PCYO	Pure Cycle Corporation	50	10	20.6	2	0.86	Utilities	Utilities Regulated Water
3324	CAC	Camden National Corporation	50	10	19.2	-23	0.73	Financial Services	Banks Regional
3327	AOUT	American Outdoor Brands, Inc.	50	12	23.3	17	5.24	Consumer Cyclical	Leisure
3329	BTO	John Hancock Financial Opportunities Fund	50	10	19.8	28	-0.41	Financial Services	Asset Management
3329	RFL	Rafael Holdings, Inc.	50	20	41.1	-27	5.15	Healthcare	Biotechnology
3329	SNES	SenesTech, Inc.	50	16	32.3	66	1.44	Basic Materials	Specialty Chemicals
3331	OCX	OncoCyte Corporation	50	18	36.8	-23	-1.42	Healthcare	Biotechnology
316	OPK	OPKO Health, Inc.	5,984	478	8.0	127	3.17	Healthcare	Diagnostics & Research
317	OXLC	Oxford Lane Capital Corp.	5,951	2,448	41.1	20	1.45	No data	No data
318	ESPR	Esperion Therapeutics, Inc.	5,924	2,324	39.2	-51	-2.50	Healthcare	Biotechnology
319	BAX	Baxter International Inc.	5,922	1,057	17.9	-6	-2.29	Healthcare	Medical Instruments & Supplies
320	FTNT	Fortinet, Inc.	5,889	1,317	22.4	-6	2.95	Technology	Software Infrastructure
321	CVNA	Carvana Co.	5,884	1,594	27.1	44	4.81	Consumer Cyclical	Internet Retail
322	SABR	Sabre Corporation	5,852	1,765	30.2	-40	2.80	Technology	Information Technology Services
323	TV	Grupo Televisa, S.A.B.	5,849	504	8.6	328	2.22	Communication Services	Broadcasting
324	EPD	Enterprise Products Partners L.P.	5,816	1,726	29.7	22	1.15	Energy	Oil & Gas Midstream
325	TDOC	Teladoc Health, Inc.	5,810	1,161	20.0	29	3.67	Healthcare	Health Information Services
326	D	Dominion Energy, Inc.	5,801	1,021	17.6	1	-1.90	Utilities	Utilities Diversified
327	CNQ	Canadian Natural Resources Limited	5,683	708	12.5	9	2.58	Energy	Oil & Gas E&P
328	SRPT	Sarepta Therapeutics, Inc.	5,666	914	16.1	-32	-0.47	Healthcare	Biotechnology
329	EW	Edwards Lifesciences Corporation	5,658	452	8.0	49	0.94	Healthcare	Medical Devices
330	CP	Canadian Pacific Railway Limited	5,657	351	6.2	13	2.52	Industrials	Railroads
331	PG	The Procter & Gamble Company	5,643	1,607	28.5	-24	-1.35	Consumer Defensive	Household & Personal Products
332	NVAX	Novavax, Inc.	5,629	1,015	18.0	-45	-2.37	Healthcare	Biotechnology
333	CHWY	Chewy, Inc.	5,585	666	11.9	-52	0.03	Consumer Cyclical	Internet Retail
334	JWN	Nordstrom, Inc.	5,572	1,032	18.5	-37	0.08	Consumer Cyclical	Department Stores
335	PANW	Palo Alto Networks, Inc.	5,554	1,006	18.1	21	-0.78	Technology	Software Infrastructure
336	CYH	Community Health Systems, Inc.	5,521	773	14.0	17	-1.55	Healthcare	Medical Care Facilities
337	DXCM	DexCom, Inc.	5,514	723	13.1	37	-1.11	Healthcare	Diagnostics & Research
338	MDT	Medtronic plc	5,505	481	8.7	-29	-0.82	Healthcare	Medical Devices
339	VXRT	Vaxart, Inc.	5,498	2,114	38.5	257	2.44	Healthcare	Biotechnology
340	BORR	Borr Drilling Limited	5,496	604	11.0	21	-2.63	Energy	Oil & Gas Drilling
341	TJX	The TJX Companies, Inc.	5,472	500	9.1	14	-0.51	Consumer Cyclical	Apparel Retail
342	DADA	Dada Nexus Limited	5,468	2,172	39.7	-24	2.01	Consumer Cyclical	Internet Retail
343	CL	Colgate-Palmolive Company	5,458	806	14.8	-10	-1.41	Consumer Defensive	Household & Personal Products
344	GLW	Corning Incorporated	5,428	823	15.2	10	1.38	Technology	Electronic Components
345	IBN	ICICI Bank Limited	5,416	521	9.6	-57	-0.18	Financial Services	Banks Regional
346	V	Visa Inc.	5,397	809	15.0	-32	0.08	Financial Services	Credit Services
347	HBI	Hanesbrands Inc.	5,391	1,148	21.3	-21	1.13	Consumer Cyclical	Apparel Manufacturing
348	CGC	Canopy Growth Corporation	5,386	2,015	37.4	0	-0.68	Healthcare	Drug Manufacturers Specialty & Generic
349	MNST	Monster Beverage Corporation	5,384	671	12.5	-14	-1.84	Consumer Defensive	Beverages Non Alcoholic
350	BEN	Franklin Resources, Inc.	5,353	475	8.9	-9	-0.51	Financial Services	Asset Management
351	DT	Dynatrace, Inc.	5,346	552	10.3	94	0.12	Technology	Software Application
352	BLNK	Blink Charging Co.	5,341	2,837	53.1	53	-10.17	Consumer Cyclical	Specialty Retail
353	XEL	Xcel Energy Inc.	5,328	863	16.2	11	0.78	Utilities	Utilities Regulated Electric
354	SKX	Skechers U.S.A., Inc.	5,325	493	9.3	-59	-0.40	Consumer Cyclical	Footwear & Accessories
355	XRX	Xerox Holdings Corporation	5,232	1,536	29.4	18	4.20	Technology	Information Technology Services
356	IP	International Paper Company	5,177	1,166	22.5	-23	0.19	Consumer Cyclical	Packaging & Containers
357	ETH	Ethan Allen Interiors Inc.	5,167	590	11.4	25	9.41	Consumer Cyclical	Furnishings, Fixtures & Appliances
358	LVS	Las Vegas Sands Corp.	5,162	733	14.2	-31	-0.17	Consumer Cyclical	Resorts & Casinos
359	NWG	NatWest Group plc	5,130	1,022	19.9	-55	1.55	Financial Services	Banks Diversified
360	NET	Cloudflare, Inc.	5,128	1,700	33.1	1	5.62	Technology	Software Infrastructure
361	ARDX	Ardelyx, Inc.	5,116	1,081	21.1	-18	-3.97	Healthcare	Biotechnology
362	BTU	Peabody Energy Corporation	5,099	1,373	26.9	-21	4.59	Energy	Thermal Coal
363	GSK	GlaxoSmithKline plc	5,084	1,331	26.2	-16	-2.73	Healthcare	Drug Manufacturers General
364	ETSY	Etsy, Inc.	5,065	1,315	26.0	-22	-1.72	Consumer Cyclical	Internet Retail
365	FLEX	Flex Ltd.	5,016	612	12.2	-42	2.37	Technology	Electronic Components
366	WEN	The Wendy's Company	5,011	1,514	30.2	-2	-3.01	Consumer Cyclical	Restaurants
3894	FDBC	Fidelity D & D Bancorp, Inc.	5	1	18.7	-16	0.88	Financial Services	Banks Regional
3894	NCSM	NCS Multistage Holdings, Inc.	5	1	9.9	-26	-2.57	Energy	Oil & Gas Equipment & Services
3894	SOR	Source Capital, Inc.	5	3	59.3	-47	2.09	Financial Services	Asset Management
3897	MEIP	MEI Pharma, Inc.	5	0	6.5	77	0.00	Healthcare	Biotechnology
3897	TRT	Trio-Tech International	5	1	19.9	-24	-6.23	Technology	Semiconductor Equipment & Materials
3897	LARK	Landmark Bancorp, Inc.	5	1	13.7	-54	0.04	Financial Services	Banks Regional
3897	AC	Associated Capital Group, Inc.	5	0	5.5	104	4.20	Financial Services	Capital Markets
3900	EEA	The European Equity Fund, Inc.	5	1	16.1	-87	-0.10	Financial Services	Asset Management
3900	WTRE	Watford Holdings Ltd.	5	0	0.3	300	0.28	Financial Services	Insurance Diversified
3902	AXR	AMREP Corporation	5	1	13.0	-52	-2.81	Real Estate	Real Estate Services
3904	STG	Sunlands Technology Group	5	0	2.8	-17	-5.71	Consumer Defensive	Education & Training Services
3904	FEDU	Four Seasons Education	5	2	33.1	-32	1.13	Consumer Defensive	Education & Training Services
3907	JMM	Nuveen Multi-Market Income Fund	5	0	2.2	-86	-0.65	No data	No data
3909	UTSI	UTStarcom Holdings Corp.	5	2	41.7	109	0.00	Technology	Communication Equipment
3909	SFBC	Sound Financial Bancorp, Inc.	5	0	4.9	66	-0.57	Financial Services	Banks Regional
3909	HSON	Hudson Global, Inc.	5	0	4.9	-4	-0.20	Industrials	Staffing & Employment Services
3909	UG	United-Guardian, Inc.	5	0	4.7	-31	-1.21	Consumer Defensive	Household & Personal Products
3913	AMBO	Ambow Education Holding Ltd.	5	0	3.0	39	-0.31	Consumer Defensive	Education & Training Services
3913	JG	Aurora Mobile Limited	5	1	18.4	-71	-1.15	Technology	Software Application
3913	BYFC	Broadway Financial Corporation	5	0	5.7	-69	-0.61	Financial Services	Banks Regional
3913	LCAP	Lionheart Acquisition Corporation II	5	2	45.4	77	0.55	Financial Services	Shell Companies
3917	FUNC	First United Corporation	5	0	10.9	-49	-0.35	Financial Services	Banks Regional
3917	FLOW	SPX FLOW, Inc.	5	0	2.9	462	0.85	Industrials	Specialty Industrial Machinery
3917	RSF	RiverNorth Specialty Finance Corporation	5	1	23.4	-75	0.00
1928	GAB	The Gabelli Equity Trust Inc.	499	77	15.3	-18	0.17	Financial Services	Asset Management
1929	LPL	LG Display Co., Ltd.	499	85	17.1	182	0.94	No data	Consumer Electronics
1930	CSTL	Castle Biosciences, Inc.	499	108	21.6	35	-0.06	Healthcare	Diagnostics & Research
1931	RCEL	AVITA Medical, Inc.	498	122	24.6	-27	-3.31	Healthcare	Medical Devices
1932	MAX	MediaAlpha, Inc.	498	53	10.6	39	0.10	Communication Services	Internet Content & Information
1933	EYPT	EyePoint Pharmaceuticals, Inc.	497	97	19.5	-8	1.03	Healthcare	Biotechnology
1934	ASND	Ascendis Pharma A/S	496	131	26.3	12	4.59	Healthcare	Biotechnology
1935	ACCO	ACCO Brands Corporation	495	109	22.0	-35	1.03	Industrials	Business Equipment & Supplies
1936	KLIC	Kulicke and Soffa Industries, Inc.	495	90	18.1	-13	1.88	Technology	Semiconductor Equipment & Materials
1937	TREE	LendingTree, Inc.	495	102	20.7	-2	2.60	Financial Services	Mortgage Finance
1938	WCC	WESCO International, Inc.	495	138	27.9	-42	1.27	Industrials	Industrial Distribution
1939	NAC	Nuveen California Quality Municipal Income Fund	494	142	28.7	19	-0.55	Financial Services	Asset Management
1940	DSX	Diana Shipping Inc.	494	104	21.0	-2	9.22	Industrials	Marine Shipping
1941	DKL	Delek Logistics Partners, LP	491	70	14.2	85	3.93	Energy	Oil & Gas Midstream
1942	CBSH	Commerce Bancshares, Inc.	491	94	19.2	-9	-0.26	Financial Services	Banks Regional
1943	VREX	Varex Imaging Corporation	491	58	11.8	-47	-0.27	Healthcare	Medical Devices
1944	CVM	CEL-SCI Corporation	491	119	24.2	-18	4.00	Healthcare	Biotechnology
1945	OII	Oceaneering International, Inc.	491	95	19.4	-30	0.81	Energy	Oil & Gas Equipment & Services
1945	RQI	Cohen & Steers Quality Income Realty Fund, Inc.	491	172	35.1	56	-1.68	Financial Services	Asset Management
3332	XONE	The ExOne Company	49	15	29.9	-45	-0.02	Industrials	Specialty Industrial Machinery
3333	NHC	National HealthCare Corporation	49	17	34.0	-7	3.18	Healthcare	Medical Care Facilities
3333	MLAB	Mesa Laboratories, Inc.	49	5	10.9	-28	-0.83	Technology	Scientific & Technical Instruments
3335	SJ	Scienjoy Holding Corporation	49	8	17.2	-45	-1.15	No data	No data
3336	BFS	Saul Centers, Inc.	49	6	12.7	-6	0.09	Real Estate	REIT Retail
3337	MMD	MainStay MacKay DefinedTerm Municipal Opportunities Fund	49	7	15.3	11	-0.27	Financial Services	Asset Management
3337	LNN	Lindsay Corporation	49	11	23.5	-5	0.79	Industrials	Farm & Heavy Construction Machinery
3339	FMNB	Farmers National Banc Corp.	49	5	11.0	-39	-0.58	Financial Services	Banks Regional
1947	CMPS	COMPASS Pathways plc	489	152	31.1	-17	-0.26	Healthcare	Medical Care Facilities
1948	SNN	Smith & Nephew plc	489	64	13.1	-13	-0.60	Healthcare	Medical Devices
1949	TRN	Trinity Industries, Inc.	486	61	12.5	-13	1.13	Industrials	Railroads
1950	PNBK	Patriot National Bancorp, Inc.	486	54	11.1	-27	24.49	Financial Services	Banks Regional
1951	GTE	Gran Tierra Energy Inc.	485	159	32.8	86	13.14	Energy	Oil & Gas E&P
1952	ITT	ITT Inc.	484	119	24.5	-3	0.70	Industrials	Specialty Industrial Machinery
1953	SNX	SYNNEX Corporation	483	82	17.0	-1	1.42	Technology	Information Technology Services
1954	DHC	Diversified Healthcare Trust	483	73	15.2	-40	2.01	Real Estate	REIT Healthcare Facilities
1955	CLH	Clean Harbors, Inc.	482	52	10.9	47	0.11	Industrials	Waste Management
1956	HDSN	Hudson Technologies, Inc.	482	86	17.8	-31	-1.42	Basic Materials	Specialty Chemicals
1957	ABCB	Ameris Bancorp	481	93	19.4	6	1.05	Financial Services	Banks Regional
1958	WAT	Waters Corporation	481	119	24.7	-24	-2.09	Healthcare	Diagnostics & Research
21	MARA	Marathon Patent Group, Inc.	48,311	13,835	28.6	-17	2.63	Financial Services	Capital Markets
3340	MYN	BlackRock MuniYield New York Quality Fund, Inc.	48	3	5.3	-54	-0.10	Financial Services	Asset Management
3340	BGX	Blackstone / GSO Long-Short Credit Income Fund	48	11	23.6	-57	0.33	Financial Services	Asset Management
3342	CEV	Eaton Vance California Municipal Income Trust	48	13	27.9	56	0.41	Financial Services	Asset Management
3343	VRTS	Virtus Investment Partners, Inc.	48	10	20.3	-12	2.61	Financial Services	Asset Management
3345	MSGM	Motorsport Games Inc.	48	14	28.8	-46	2.10	Communication Services	Electronic Gaming & Multimedia
3345	AUDC	AudioCodes Ltd.	48	8	17.6	-11	1.35	Technology	Communication Equipment
3345	AMST	Amesite Inc.	48	3	5.2	62	-4.40	Technology	Software Application
3347	LTRN	Lantern Pharma Inc.	48	7	15.1	10	0.00	Healthcare	Biotechnology
3348	PRS	Prudential Financial, Inc. 5.62	48	3	7.3	85	-0.26	No data	No data
3349	KFS	Kingsway Financial Services Inc.	48	5	9.7	53	3.20	Consumer Cyclical	Auto & Truck Dealerships
3350	IMAB	I-Mab	48	14	30.2	-75	-2.65	Healthcare	Biotechnology
3350	GLP	Global Partners LP	48	6	13.0	-43	4.44	Energy	Oil & Gas Midstream
1959	FDMT	4D Molecular Therapeutics, Inc.	479	92	19.3	6	-1.51	Healthcare	Biotechnology
1960	MCO	Moody's Corporation	477	138	28.9	-48	-0.48	Financial Services	Financial Data & Stock Exchanges
1961	HII	Huntington Ingalls Industries, Inc.	477	99	20.7	-10	-1.75	Industrials	Aerospace & Defense
1962	DSL	DoubleLine Income Solutions Fund	476	179	37.6	46	0.66	Financial Services	Asset Management
1963	OVID	Ovid Therapeutics Inc.	475	112	23.6	35	-5.30	Healthcare	Biotechnology
1965	EGP	EastGroup Properties, Inc.	475	90	18.9	52	-0.65	Real Estate	REIT Industrial
1966	DFH	Dream Finders Homes, Inc.	474	141	29.8	0	2.28	Consumer Cyclical	Residential Construction
1967	BIVI	BioVie Inc.	473	135	28.5	-14	-6.96	Healthcare	Biotechnology
1968	IEX	IDEX Corporation	471	101	21.5	-47	-0.51	Industrials	Specialty Industrial Machinery
1969	DOX	Amdocs Limited	471	53	11.3	27	-1.28	Technology	Software Infrastructure
1970	HUBG	Hub Group, Inc.	470	83	17.7	-46	-0.86	Industrials	Integrated Freight & Logistics
3352	PRK	Park National Corporation	47	5	10.1	-31	0.64	Financial Services	Banks Regional
3352	BATRA	The Liberty Braves Group	47	15	30.8	-26	0.41	Communication Services	Entertainment
3354	DRRX	DURECT Corporation	47	3	5.6	-32	-1.49	Healthcare	Drug Manufacturers Specialty & Generic
3356	HGLB	Highland Global Allocation Fund	47	4	9.6	-22	1.95
3356	FLUX	Flux Power Holdings, Inc.	47	10	21.1	0	-1.97	Industrials	Electrical Equipment & Parts
3356	WF	Woori Financial Group Inc.	47	18	39.0	10	-0.39	Financial Services	Banks Regional
3358	KNOP	KNOT Offshore Partners LP	47	9	18.5	18	-1.04	Industrials	Marine Shipping
1971	FFIV	F5 Networks, Inc.	469	100	21.2	35	1.03	Technology	Software Infrastructure
1972	YCBD	cbdMD, Inc.	469	145	31.0	172	6.32	Healthcare	Drug Manufacturers Specialty & Generic
1973	YEXT	Yext, Inc.	468	83	17.8	-21	1.49	Technology	Software Infrastructure
1974	WHD	Cactus, Inc.	468	70	15.1	-39	-0.18	Energy	Oil & Gas Equipment & Services
1975	KALV	KalVista Pharmaceuticals, Inc.	467	82	17.7	-14	-4.43	Healthcare	No data
1976	RILY	B. Riley Financial, Inc.	466	136	29.1	-48	1.86	Financial Services	Financial Conglomerates
1977	CDXS	Codexis, Inc.	466	128	27.5	4	-3.03	Healthcare	Biotechnology
1978	HMN	Horace Mann Educators Corporation	466	85	18.3	13	-0.95	Financial Services	Insurance Property & Casualty
1979	CANG	Cango Inc.	464	51	11.0	-44	0.46	Communication Services	Internet Content & Information
1980	TRTX	TPG RE Finance Trust, Inc.	464	110	23.6	3	1.40	Real Estate	REIT Mortgage
1981	CLB	Core Laboratories N.V.	463	75	16.3	-2	3.32	Energy	No data
1982	LINC	Lincoln Educational Services Corporation	463	114	24.6	0	-3.19	Consumer Defensive	Education & Training Services
1983	COHU	Cohu, Inc.	462	75	16.3	-28	3.01	Technology	Semiconductor Equipment & Materials
1984	ORA	Ormat Technologies, Inc.	462	62	13.4	-3	-0.93	Utilities	Utilities Renewable
1985	XPER	Xperi Holding Corporation	461	38	8.2	-45	-0.24	Technology	Semiconductor Equipment & Materials
22	DNN	Denison Mines Corp.	46,663	20,909	44.8	-9	-1.30	Energy	Uranium
3359	AGM	Federal Agricultural Mortgage Corporation	46	10	21.3	-25	1.72	Financial Services	Credit Services
3360	CWBC	Community West Bancshares	46	5	10.5	16	-0.16	Financial Services	Banks Regional
3360	ARTNA	Will be right back..	46	6	13.4	-35	-1.70	Utilities	Utilities Regulated Water
3362	SMBK	SmartFinancial, Inc.	46	6	12.1	7	1.14	Financial Services	Banks Regional
3363	CHN	The China Fund, Inc.	46	3	5.7	210	-0.32	Financial Services	Asset Management
3364	FRPH	FRP Holdings, Inc.	46	9	20.2	-25	-2.92	Real Estate	Real Estate Services
3365	GRX	The Gabelli Healthcare & Wellness Trust	46	6	12.7	21	-1.58	Financial Services	Asset Management
3366	TUSK	Mammoth Energy Services, Inc.	46	4	8.0	-63	1.58	Energy	Oil & Gas Equipment & Services
1986	VRCA	Verrica Pharmaceuticals Inc.	459	146	31.7	70	8.70	Healthcare	Biotechnology
1987	OSUR	OraSure Technologies, Inc.	457	45	9.9	-37	-0.75	Healthcare	Medical Instruments & Supplies
1988	TILE	Interface, Inc.	457	68	14.8	33	0.38	Consumer Cyclical	Furnishings, Fixtures & Appliances
1989	SONM	Sonim Technologies, Inc.	455	65	14.3	327	-23.49	Technology	Communication Equipment
1990	SLGN	Silgan Holdings Inc.	455	38	8.4	-38	-0.48	Consumer Cyclical	Packaging & Containers
1991	OPI	Office Properties Income Trust	455	137	30.1	-24	-3.57	Real Estate	REIT Office
1992	CLPT	ClearPoint Neuro, Inc.	454	89	19.5	32	4.11	Healthcare	Medical Devices
1993	APEI	American Public Education, Inc.	454	68	14.9	81	5.88	Consumer Defensive	Education & Training Services
1994	MNR	Monmouth Real Estate Investment Corporation	454	60	13.3	13	0.07	Real Estate	REIT Industrial
1994	ATRC	AtriCure, Inc.	454	73	16.1	-24	-1.04	Healthcare	Medical Instruments & Supplies
1996	ANVS	Annovis Bio, Inc.	453	149	33.0	152	9.68	Healthcare	Biotechnology
1996	DCI	Donaldson Company, Inc.	453	85	18.8	0	-0.07	Industrials	Specialty Industrial Machinery
1998	HAE	Haemonetics Corporation	453	72	15.9	-46	-1.55	Healthcare	Medical Instruments & Supplies
1999	ASGN	ASGN Incorporated	452	86	19.1	-10	-2.49	Industrials	Staffing & Employment Services
2000	MEG	Montrose Environmental Group, Inc.	452	66	14.6	-39	-3.78	Industrials	Waste Management
2000	DCTH	Delcath Systems, Inc.	452	81	18.0	-36	5.81	Healthcare	Medical Devices
2002	WIW	Western Asset Inflation-Linked Opportunities & Income Fund	452	117	25.8	365	-0.47	Financial Services	Asset Management
2003	PLAB	Photronics, Inc.	451	66	14.7	-25	1.55	Technology	Semiconductor Equipment & Materials
2004	BHLB	Berkshire Hills Bancorp, Inc.	450	49	11.0	-51	0.87	Financial Services	Banks Regional
2005	FLGT	Fulgent Genetics, Inc.	450	79	17.6	11	0.84	Healthcare	Diagnostics & Research
2006	NSIT	Insight Enterprises, Inc.	450	54	12.1	-38	1.24	Technology	Information Technology Services
2006	LAND	Gladstone Land Corporation	450	104	23.1	26	2.69	Real Estate	REIT Industrial
3368	SIFY	Sify Technologies Limited	45	5	11.6	27	0.68	Communication Services	Telecom Services
3368	TY	Tri-Continental Corporation	45	4	8.3	-31	0.58	Financial Services	Asset Management
3368	SY	So-Young International Inc.	45	2	5.0	90	0.00	Healthcare	Health Information Services
3370	NNY	Nuveen New York Municipal Value Fund, Inc.	45	15	32.9	49	0.00	Financial Services	Asset Management
2008	VVPR	VivoPower International PLC	449	121	26.9	-46	1.48	Technology	Solar
2008	VVR	Invesco Senior Income Trust	449	164	36.6	-31	0.83	Financial Services	Asset Management
2010	AFG	American Financial Group, Inc.	448	99	22.2	-3	0.63	Financial Services	Insurance Property & Casualty
2011	SIGA	SIGA Technologies, Inc.	447	127	28.4	-31	0.00	Healthcare	Biotechnology
2012	BDJ	BlackRock Enhanced Equity Dividend Trust	447	118	26.4	5	0.93	Financial Services	Asset Management
2013	CASY	Casey's General Stores, Inc.	447	90	20.3	-33	-0.92	Consumer Defensive	Grocery Stores
2014	CDZI	Cadiz Inc.	446	45	10.1	16	-0.63	Utilities	Utilities Regulated Water
2015	BLFS	BioLife Solutions, Inc.	446	113	25.2	-24	-3.35	Healthcare	Medical Instruments & Supplies
2016	UMBF	UMB Financial Corporation	445	102	23.0	-9	0.66	Financial Services	Banks Regional
2017	AMPH	Amphastar Pharmaceuticals, Inc.	445	81	18.1	-21	-1.89	Healthcare	Drug Manufacturers Specialty & Generic
2018	LOVE	The Lovesac Company	444	119	26.8	-26	2.06	Consumer Cyclical	Furnishings, Fixtures & Appliances
2019	ALLK	Allakos Inc.	443	70	15.8	-30	0.00	Healthcare	Biotechnology
2020	GSL	Global Ship Lease, Inc.	443	120	27.1	-17	5.04	Industrials	Marine Shipping
2021	KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	443	119	26.9	-21	0.64	Financial Services	Asset Management
2022	KYMR	Kymera Therapeutics, Inc.	443	94	21.2	-33	-3.20	Healthcare	Biotechnology
2023	CW	Curtiss-Wright Corporation	442	107	24.2	46	2.01	Industrials	Specialty Industrial Machinery
2023	HLIO	Helios Technologies, Inc.	442	33	7.5	-35	2.74	Industrials	Specialty Industrial Machinery
2025	EVV	Eaton Vance Limited Duration Income Fund	442	224	50.6	61	-0.20	Financial Services	Asset Management
2026	TRX	Tanzanian Gold Corporation	442	81	18.3	47	3.23	Basic Materials	Gold
2027	PMT	PennyMac Mortgage Investment Trust	440	70	15.8	-34	0.39	Real Estate	REIT Mortgage
3371	SRTS	Sensus Healthcare, Inc.	44	14	32.1	-40	0.88	Healthcare	Medical Devices
3372	HOOK	HOOKIPA Pharma Inc.	44	19	42.3	-61	2.24	Healthcare	Biotechnology
3373	MQT	BlackRock MuniYield Quality Fund II, Inc.	44	6	13.5	57	0.41	Financial Services	Asset Management
3374	MTC	Mmtec, Inc.	44	12	26.7	-23	0.57	Technology	Software Application
3375	NEU	NewMarket Corporation	44	7	16.9	22	-0.71	Basic Materials	Specialty Chemicals
3376	ITIC	Investors Title Company	44	3	6.2	86	0.45	Financial Services	Insurance Specialty
2028	EHTH	eHealth, Inc.	439	23	5.2	-5	-11.11	Financial Services	Insurance Brokers
2029	QD	Qudian Inc.	439	46	10.6	17	0.34	Financial Services	Credit Services
2030	GFF	Griffon Corporation	439	72	16.3	-11	0.81	Industrials	Tools & Accessories
2031	THM	International Tower Hill Mines Ltd.	439	90	20.5	-27	-6.33	Basic Materials	Gold
2031	EEFT	Euronet Worldwide, Inc.	439	87	19.9	-1	-0.93	Technology	Software Infrastructure
2033	AVNS	Avanos Medical, Inc.	438	41	9.4	-20	-2.98	Healthcare	Medical Devices
2034	PLAG	Planet Green Holdings Corp.	438	104	23.7	-6	35.76	Consumer Defensive	Packaged Foods
2035	LADR	Ladder Capital Corp	438	48	11.0	-37	0.94	Real Estate	REIT Mortgage
2036	VYGR	Voyager Therapeutics, Inc.	437	89	20.4	-34	-2.09	Healthcare	Biotechnology
2037	TMQ	Trilogy Metals Inc.	437	129	29.6	-28	-4.20	Basic Materials	Other Industrial Metals & Mining
2038	PRTH	Priority Technology Holdings, Inc.	437	96	22.0	-13	4.12	Technology	Information Technology Services
2039	AN	AutoNation, Inc.	437	96	21.9	-23	1.12	Consumer Cyclical	Auto & Truck Dealerships
2041	SSYS	Stratasys Ltd.	436	102	23.4	-31	-0.27	Technology	Computer Hardware
2042	MTN	Vail Resorts, Inc.	434	98	22.6	-20	0.36	Consumer Cyclical	Resorts & Casinos
2043	TRUP	Trupanion, Inc.	434	79	18.2	-14	1.27	Financial Services	Insurance Specialty
2044	NICE	NICE Ltd.	434	67	15.4	-18	1.72	Technology	Software Application
2045	LCII	LCI Industries	434	100	23.1	-18	1.44	Consumer Cyclical	Recreational Vehicles
2046	INGN	Inogen, Inc.	432	120	27.7	-5	-2.54	Healthcare	Medical Devices
2046	E	Eni S.p.A.	432	65	15.0	-29	2.23	Energy	Oil & Gas Integrated
2048	BKH	Black Hills Corporation	432	75	17.3	-8	-0.53	Utilities	Utilities Diversified
2049	UFPI	UFP Industries, Inc.	432	68	15.7	-36	0.20	Basic Materials	Lumber & Wood Production
2050	PDSB	PDS Biotechnology Corporation	431	103	24.0	33	-1.55	Healthcare	Biotechnology
2050	MUSA	Murphy USA Inc.	431	91	21.2	-41	-0.93	Consumer Cyclical	Specialty Retail
2052	CCU	Compa??a Cervecer?as Unidas S.A.	430	75	17.5	17	1.24	Consumer Defensive	Beverages Brewers
2052	WST	West Pharmaceutical Services, Inc.	430	87	20.3	-35	-1.64	Healthcare	Medical Instruments & Supplies
2054	GDEN	Golden Entertainment, Inc.	430	69	16.1	85	3.30	Consumer Cyclical	Resorts & Casinos
23	BBD	Banco Bradesco S.A.	43,931	9,837	22.4	12	4.17	Financial Services	Banks Regional
3378	DTIL	Precision BioSciences, Inc.	43	6	14.9	-45	-1.44	Healthcare	Biotechnology
3378	HOFT	Hooker Furniture Corporation	43	7	16.0	-53	-2.52	Consumer Cyclical	Furnishings, Fixtures & Appliances
3378	INBK	First Internet Bancorp	43	4	8.5	-3	0.49	Financial Services	Banks Regional
3381	WNEB	Western New England Bancorp, Inc.	43	4	9.1	-32	-1.04	Financial Services	Banks Regional
3382	CVV	CVD Equipment Corporation	43	15	34.1	117	0.34	Industrials	Specialty Industrial Machinery
3384	FCBC	First Community Bankshares, Inc.	43	6	13.8	1	1.99	Financial Services	Banks Regional
3384	OLP	One Liberty Properties, Inc.	43	10	23.4	-23	-0.08	Real Estate	REIT Diversified
3384	FSTR	L.B. Foster Company	43	7	15.3	2	2.56	Industrials	Railroads
3386	SRV	The Cushing MLP & Infrastructure Total Return Fund	43	13	29.9	72	2.36	Financial Services	Asset Management
3387	KZR	Kezar Life Sciences, Inc.	43	19	43.8	-4	-0.71	Healthcare	Biotechnology
2055	SSL	Sasol Limited	429	85	19.9	-30	2.42	Energy	Oil & Gas Integrated
2056	ASLE	AerSale Corporation	429	39	9.0	-34	-0.16	Industrials	Airports & Air Services
2057	L	Loews Corporation	428	59	13.8	-31	-0.76	Financial Services	Insurance Property & Casualty
2058	CNXC	Concentrix Corporation	428	84	19.7	-30	-0.88	Technology	Information Technology Services
2058	ZYME	Zymeworks Inc.	428	67	15.7	-20	-3.41	Healthcare	Biotechnology
2060	NKTX	Nkarta, Inc.	427	126	29.4	-30	-3.96	Healthcare	Biotechnology
2061	IMAX	IMAX Corporation	427	96	22.5	-26	0.85	Communication Services	Entertainment
2061	PRDO	Perdoceo Education Corporation	427	45	10.4	-19	0.74	Consumer Defensive	Education & Training Services
2063	PACK	Ranpak Holdings Corp.	427	75	17.5	-55	0.27	Consumer Cyclical	Packaging & Containers
2064	KLXE	KLX Energy Services Holdings, Inc.	426	137	32.3	382	19.80	Energy	Oil & Gas Equipment & Services
2065	BRKL	Brookline Bancorp, Inc.	426	44	10.3	-51	1.00	Financial Services	Banks Regional
2066	PRQR	ProQR Therapeutics N.V.	426	79	18.6	19	-3.77	Healthcare	Biotechnology
2067	WTFC	Wintrust Financial Corporation	425	57	13.5	21	0.39	Financial Services	Banks Regional
2068	HIX	Western Asset High Income Fund II Inc.	424	76	17.9	47	0.00	Financial Services	Asset Management
2069	OSW	OneSpaWorld Holdings Limited	424	89	20.9	-39	-0.15	Consumer Cyclical	Leisure
2070	IGR	CBRE Clarion Global Real Estate Income Fund	424	184	43.5	-31	-0.79	Financial Services	Asset Management
2071	NXST	Nexstar Media Group, Inc.	423	124	29.3	-43	2.81	Communication Services	Broadcasting
2072	MIRM	Mirum Pharmaceuticals, Inc.	423	97	22.9	9	-0.66	Healthcare	Biotechnology
2073	WAFD	Washington Federal, Inc.	421	43	10.1	-46	-0.47	Financial Services	Banks Regional
2074	NMIH	NMI Holdings, Inc.	420	66	15.7	-34	-0.52	Financial Services	Insurance Property & Casualty
2075	BKE	The Buckle, Inc.	420	69	16.5	-35	0.05	Consumer Cyclical	Apparel Retail
24	RUN	Sunrun Inc.	42,849	8,225	19.2	14	8.58	Technology	Solar
3389	HUDI	Huadi International Group Co., Ltd.	42	14	32.0	19	7.86	Basic Materials	Steel
3389	MBWM	Mercantile Bank Corporation	42	9	22.4	-43	0.97	Financial Services	Banks Regional
3389	RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	42	17	40.8	-7	0.07
3391	MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	42	12	29.1	-50	0.09	Financial Services	Asset Management
3392	BSL	Blackstone / GSO Senior Floating Rate Term Fund	42	7	15.7	37	0.07	Financial Services	Asset Management
3392	EQBK	Equity Bancshares, Inc.	42	10	24.1	-10	1.13	Financial Services	Banks Regional
3394	CHCO	City Holding Company	42	6	14.9	-55	0.11	Financial Services	Banks Regional
3394	DAIO	Data I/O Corporation	42	3	7.1	71	1.18	Technology	Electronic Components
3396	ANIX	Anixa Biosciences, Inc.	42	17	40.0	-44	0.38	Healthcare	Diagnostics & Research
3396	DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	42	3	6.5	15	0.18	Financial Services	Asset Management
2076	CGEN	Compugen Ltd.	419	38	9.2	81	2.27	Healthcare	Biotechnology
2077	WSFS	WSFS Financial Corporation	418	56	13.3	-15	0.29	Financial Services	Banks Regional
2078	PLCE	The Children's Place, Inc.	418	63	15.1	-48	-4.89	Consumer Cyclical	Apparel Retail
2078	ALV	Autoliv, Inc.	418	92	22.0	-34	1.09	Consumer Cyclical	Auto Parts
2080	ANIP	ANI Pharmaceuticals, Inc.	418	90	21.5	-44	-0.48	Healthcare	Drug Manufacturers Specialty & Generic
2081	NZF	Nuveen Municipal Credit Income Fund	416	125	30.1	10	-0.33	Financial Services	Asset Management
2082	LODE	Comstock Mining Inc.	416	124	29.8	45	-3.77	Real Estate	Real Estate Services
2083	TFX	Teleflex Incorporated	415	40	9.6	-27	-1.89	Healthcare	Medical Instruments & Supplies
2084	SXT	Sensient Technologies Corporation	415	79	19.0	25	-2.41	Basic Materials	Specialty Chemicals
2085	XFLT	XAI Octagon Floating Rate & Alternative Income Term Trust	414	91	22.1	-1	0.35
2086	KNSA	Kiniksa Pharmaceuticals, Ltd.	414	75	18.0	34	-4.62	Healthcare	Biotechnology
2087	FMS	Fresenius Medical Care AG & Co. KGaA	414	77	18.6	69	-0.39	Healthcare	Medical Care Facilities
2088	ACRS	Aclaris Therapeutics, Inc.	413	88	21.2	-4	-2.40	Healthcare	Biotechnology
2089	IBIO	iBio, Inc.	413	117	28.4	-53	1.27	Healthcare	Biotechnology
2090	CBAT	CBAK Energy Technology, Inc.	412	224	54.5	89	4.44	Industrials	Electrical Equipment & Parts
2091	AVAV	AeroVironment, Inc.	411	123	30.0	-14	-0.32	Industrials	Aerospace & Defense
2092	DOMO	Domo, Inc.	411	62	15.1	46	-0.12	Technology	Software Application
2093	HI	Hillenbrand, Inc.	411	38	9.3	-21	1.81	Industrials	Specialty Industrial Machinery
2094	LB	L Brands, Inc.	410	89	21.8	24	8.39	Consumer Cyclical	Apparel Retail
25	GOOGL	Alphabet Inc.	41,857	3,861	9.2	-5	0.68	Communication Services	Internet Content & Information
3398	BUFF	Innovator Laddered Fund of S&P 500 Power Buffer ETFs	41	23	55.8	10	0.42	No data	No data
3398	DMLP	Dorchester Minerals, L.P.	41	9	22.6	-51	2.21	Energy	Oil & Gas E&P
3400	SUNS	Solar Senior Capital Ltd.	41	9	21.3	-11	-0.65	Financial Services	Asset Management
3401	TISI	Team, Inc.	41	6	15.2	92	4.11	Industrials	Specialty Business Services
3402	BRT	BRT Apartments Corp.	41	4	10.1	25	-0.07	Real Estate	REIT Residential
3403	BNTC	Benitec Biopharma Inc.	41	7	17.6	14	0.30	Healthcare	Biotechnology
3403	GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	41	11	26.1	55	-0.78	Financial Services	Asset Management
2095	FSP	Franklin Street Properties Corp.	409	104	25.5	-34	-2.67	Real Estate	REIT Office
2097	YMAB	Y-mAbs Therapeutics, Inc.	408	45	11.1	185	2.21	Healthcare	Biotechnology
2097	RGA	Reinsurance Group of America, Incorporated	408	77	18.8	-8	-0.64	Financial Services	Insurance Reinsurance
2097	ALRM	Alarm.com Holdings, Inc.	408	77	19.0	-33	1.18	Technology	Software Application
2099	CVBF	CVB Financial Corp.	407	86	21.2	-28	0.25	Financial Services	Banks Regional
2099	IMMR	Immersion Corporation	407	52	12.9	-15	0.93	Technology	Software Application
2101	SYNA	Synaptics Incorporated	407	67	16.5	-50	1.38	Technology	Semiconductors
2102	NVMI	Nova Measuring Instruments Ltd.	406	105	25.8	12	3.50	Technology	Semiconductor Equipment & Materials
2103	NWE	NorthWestern Corporation	405	92	22.8	1	-1.88	Utilities	Utilities Diversified
2104	FCFS	FirstCash, Inc.	404	38	9.3	18	-1.70	Financial Services	Credit Services
2105	POOL	Pool Corporation	404	121	29.9	-44	-1.62	Consumer Cyclical	Leisure
2106	TCMD	Tactile Systems Technology, Inc.	404	42	10.3	-6	1.65	Healthcare	Medical Devices
2107	RBBN	Ribbon Communications Inc.	403	67	16.7	-37	3.51	Communication Services	Telecom Services
2108	RMTI	Rockwell Medical, Inc.	403	104	25.8	-48	2.88	Healthcare	Drug Manufacturers Specialty & Generic
2109	HUSA	Houston American Energy Corp.	401	85	21.2	33	4.48	Energy	Oil & Gas E&P
2110	CVGI	Commercial Vehicle Group, Inc.	401	103	25.7	-40	-8.33	Consumer Cyclical	Auto Parts
2111	TSE	Trinseo S.A.	401	92	23.0	-28	-1.18	Basic Materials	Specialty Chemicals
2111	AMG	Affiliated Managers Group, Inc.	401	52	13.0	30	-0.75	Financial Services	Asset Management
2113	MMSI	Merit Medical Systems, Inc.	401	66	16.6	-58	-1.13	Healthcare	Medical Instruments & Supplies
2114	SCPH	scPharmaceuticals Inc.	400	57	14.2	37	-6.45	Healthcare	Biotechnology
26	RKT	Rocket Companies, Inc.	40,170	10,454	26.0	176	8.05	Financial Services	Mortgage Finance
3405	CRMT	America's Car-Mart, Inc.	40	5	13.6	-53	-0.26	Consumer Cyclical	Auto & Truck Dealerships
3406	EGAN	eGain Corporation	40	6	13.8	-15	3.33	Technology	Software Application
3406	NRT	North European Oil Royalty Trust	40	16	38.9	44	2.25	Energy	Oil & Gas Equipment & Services
3409	RCKY	Rocky Brands, Inc.	40	7	17.7	-50	-1.69	Consumer Cyclical	Footwear & Accessories
3409	REFR	Research Frontiers Incorporated	40	6	14.7	-65	-4.65	Technology	Electronic Components
3409	FVCB	FVCBankcorp, Inc.	40	6	15.5	28	0.51	Financial Services	Banks Regional
3411	EVF	Eaton Vance Senior Income Trust	40	20	49.2	-37	0.18	Financial Services	Asset Management
3411	PHGE	BiomX Inc.	40	10	24.6	-6	0.00	Healthcare	Biotechnology
3413	NIE	AllianzGI Equity & Convertible Income Fund	40	10	25.3	-42	0.87	Financial Services	Asset Management
3414	UAN	CVR Partners, LP	40	4	10.4	-40	0.28	Basic Materials	Agricultural Inputs
3415	HPF	John Hancock Preferred Income Fund II	40	10	24.7	-39	-0.19	Financial Services	Asset Management
367	GEN	Genesis Healthcare, Inc.	4,991	853	17.1	10	0.14	Healthcare	Medical Care Facilities
368	BDTX	Black Diamond Therapeutics, Inc.	4,983	788	15.8	176	10.29	Healthcare	Biotechnology
369	AR	Antero Resources Corporation	4,982	968	19.4	0	4.16	Energy	Oil & Gas E&P
370	LXRX	Lexicon Pharmaceuticals, Inc.	4,977	1,633	32.8	3	-5.97	Healthcare	Biotechnology
371	KOPN	Kopin Corporation	4,968	900	18.1	19	-5.16	Technology	Electronic Components
372	GO	Grocery Outlet Holding Corp.	4,967	1,190	24.0	-10	-3.31	Consumer Defensive	Grocery Stores
373	ATUS	Altice USA, Inc.	4,961	1,296	26.1	2	1.49	Communication Services	Telecom Services
375	FLO	Flowers Foods, Inc.	4,958	1,293	26.1	106	-1.48	Consumer Defensive	Packaged Foods
376	JCI	Johnson Controls International plc	4,951	754	15.2	1	0.82	Industrials	Engineering & Construction
377	BE	Bloom Energy Corporation	4,949	1,093	22.1	-26	1.32	Industrials	Electrical Equipment & Parts
378	LAC	Lithium Americas Corp.	4,901	1,850	37.7	-7	-3.49	Basic Materials	Other Industrial Metals & Mining
379	EBAY	eBay Inc.	4,900	1,160	23.7	-35	0.01	Consumer Cyclical	Internet Retail
380	ACI	Albertsons Companies, Inc.	4,899	831	17.0	-17	-2.60	Consumer Defensive	Grocery Stores
381	CNP	CenterPoint Energy, Inc.	4,870	671	13.8	-39	-0.52	Utilities	Utilities Regulated Gas
382	ROKU	Roku, Inc.	4,833	1,253	25.9	-40	3.81	Communication Services	Entertainment
383	CFG	Citizens Financial Group, Inc.	4,823	438	9.1	-30	0.67	Financial Services	Banks Regional
384	MS	Morgan Stanley	4,798	933	19.4	-48	1.80	Financial Services	Capital Markets
385	TIGR	UP Fintech Holding Limited	4,789	330	6.9	-25	0.10	Financial Services	Capital Markets
386	KKR	KKR & Co. Inc.	4,779	913	19.1	-29	1.34	Financial Services	Asset Management
387	PM	Philip Morris International Inc.	4,776	470	9.8	-52	-0.61	Consumer Defensive	Tobacco
388	SENS	Senseonics Holdings, Inc.	4,774	2,203	46.1	-20	-0.67	Healthcare	Diagnostics & Research
389	GEVO	Gevo, Inc.	4,764	820	17.2	16	4.20	Basic Materials	Specialty Chemicals
390	CAPR	Capricor Therapeutics, Inc.	4,736	1,626	34.3	34	2.67	Healthcare	Biotechnology
391	AI	C3.ai, Inc.	4,733	945	20.0	26	-0.87	Technology	Information Technology Services
392	DLTR	Dollar Tree, Inc.	4,732	550	11.6	-23	-3.70	Consumer Defensive	Discount Stores
393	AZN	AstraZeneca PLC	4,719	827	17.5	-33	-1.78	Healthcare	Drug Manufacturers General
394	ONTO	Onto Innovation Inc.	4,692	424	9.0	-26	6.10	Technology	Semiconductors
395	FI	Frank's International N.V.	4,665	927	19.9	51	2.24	Energy	Oil & Gas Equipment & Services
396	HMY	Harmony Gold Mining Company Limited	4,664	337	7.2	-29	1.49	Basic Materials	Gold
397	CHRS	Coherus BioSciences, Inc.	4,659	1,610	34.6	110	-19.12	Healthcare	Biotechnology
398	MGM	MGM Resorts International	4,642	1,019	22.0	-15	0.69	Consumer Cyclical	Resorts & Casinos
399	HUN	Huntsman Corporation	4,637	605	13.0	-22	0.23	Basic Materials	Chemicals
400	GPRO	GoPro, Inc.	4,634	2,166	46.7	39	-2.11	Technology	Consumer Electronics
401	COF	Capital One Financial Corporation	4,634	1,136	24.5	-32	0.55	Financial Services	Credit Services
402	AEP	American Electric Power Company, Inc.	4,607	413	9.0	4	-1.42	Utilities	Utilities Regulated Electric
403	SG	Sirius International Insurance Group, Ltd.	4,605	1,093	23.7	-49	0.96	Financial Services	Insurance Property & Casualty
404	ALGM	Allegro MicroSystems, Inc.	4,594	658	14.3	3	5.92	Technology	Semiconductors
405	ALT	Altimmune, Inc.	4,585	1,134	24.7	54	-4.16	Healthcare	Biotechnology
406	CCJ	Cameco Corporation	4,567	1,302	28.5	-11	1.56	Energy	Uranium
407	ADM	Archer-Daniels-Midland Company	4,539	1,199	26.4	2	1.58	Consumer Defensive	Farm Products
408	PLD	Prologis, Inc.	4,534	625	13.8	-55	-0.57	Real Estate	REIT Industrial
409	AMBC	Ambac Financial Group, Inc.	4,532	520	11.5	337	-19.76	Financial Services	Insurance Specialty
410	AMT	American Tower Corporation	4,525	813	18.0	2	-1.90	Real Estate	REIT Specialty
411	FHN	First Horizon Corporation	4,504	618	13.7	-17	0.70	Financial Services	Banks Regional
412	ED	Consolidated Edison, Inc.	4,495	684	15.2	15	-2.86	Utilities	Utilities Regulated Electric
413	ARWR	Arrowhead Pharmaceuticals, Inc.	4,491	1,107	24.6	114	9.38	Healthcare	Biotechnology
414	CIG	Companhia Energ?tica de Minas Gerais	4,469	824	18.4	-12	1.69	Utilities	Utilities Diversified
415	OHI	Omega Healthcare Investors, Inc.	4,461	1,099	24.6	74	1.50	Real Estate	REIT Healthcare Facilities
416	CZR	Caesars Entertainment, Inc.	4,460	873	19.6	-35	1.46	Consumer Cyclical	Resorts & Casinos
417	VUZI	Vuzix Corporation	4,454	959	21.5	112	23.81	Technology	Consumer Electronics
418	FE	FirstEnergy Corp.	4,443	1,068	24.0	-14	-1.17	Utilities	Utilities Diversified
419	TMUS	T-Mobile US, Inc.	4,431	615	13.9	-18	-1.24	Communication Services	Telecom Services
420	MFG	Mizuho Financial Group, Inc.	4,425	1,245	28.1	29	0.19	Financial Services	Banks Regional
421	CC	The Chemours Company	4,380	425	9.7	-29	-1.75	Basic Materials	Specialty Chemicals
422	ADI	Analog Devices, Inc.	4,374	665	15.2	-31	1.58	Technology	Semiconductors
423	RPRX	Royalty Pharma plc	4,360	962	22.1	-21	-1.59	Healthcare	Biotechnology
424	IVZ	Invesco Ltd.	4,358	494	11.3	-18	0.38	Financial Services	Asset Management
425	STX	Seagate Technology plc	4,336	1,091	25.2	-25	3.45	Technology	Computer Hardware
426	VIAV	Viavi Solutions Inc.	4,334	342	7.9	20	0.11	Technology	Communication Equipment
427	RCKT	Rocket Pharmaceuticals, Inc.	4,331	1,130	26.1	31	-5.50	Healthcare	Biotechnology
428	SAND	Sandstorm Gold Ltd.	4,318	599	13.9	-26	-0.61	Basic Materials	Gold
429	APLE	Apple Hospitality REIT, Inc.	4,287	875	20.4	1	0.57	Real Estate	REIT Hotel & Motel
430	BLDR	Builders FirstSource, Inc.	4,276	1,466	34.3	56	4.93	Industrials	Building Products & Equipment
431	VIPS	Vipshop Holdings Limited	4,264	273	6.4	8	0.27	Consumer Cyclical	Internet Retail
432	CLM	Cornerstone Strategic Value Fund, Inc.	4,256	983	23.1	74	2.08	Financial Services	Asset Management
433	SRE	Sempra Energy	4,250	638	15.0	1	-0.71	Utilities	Utilities Diversified
434	K	Kellogg Company	4,208	483	11.5	54	-0.23	Consumer Defensive	Packaged Foods
435	SLDB	Solid Biosciences Inc.	4,204	408	9.7	191	-3.79	Healthcare	Drug Manufacturers Specialty & Generic
436	FTI	TechnipFMC plc	4,199	204	4.9	22	1.72	Energy	Oil & Gas Equipment & Services
437	SIRI	Sirius XM Holdings Inc.	4,192	956	22.8	-4	-0.68	Communication Services	Broadcasting
438	TGTX	TG Therapeutics, Inc.	4,155	499	12.0	46	-4.63	Healthcare	Biotechnology
440	TXG	10x Genomics, Inc.	4,148	685	16.5	3	1.69	Healthcare	Health Information Services
441	SYF	Synchrony Financial	4,147	785	18.9	-30	1.66	Financial Services	Credit Services
442	SNOW	Snowflake Inc.	4,140	699	16.9	-3	0.27	Technology	Software Application
443	PK	Park Hotels & Resorts Inc.	4,131	1,213	29.4	-34	0.09	Real Estate	REIT Hotel & Motel
444	ABR	Arbor Realty Trust, Inc.	4,128	948	23.0	18	3.16	Real Estate	REIT Mortgage
445	ASPN	Aspen Aerogels, Inc.	4,117	784	19.1	34	12.93	Industrials	Building Products & Equipment
446	OVV	Ovintiv Inc.	4,114	961	23.4	33	3.25	Energy	Oil & Gas E&P
447	EOG	EOG Resources, Inc.	4,113	902	21.9	3	2.27	Energy	Oil & Gas E&P
448	DG	Dollar General Corporation	4,067	958	23.6	-26	-2.95	Consumer Defensive	Discount Stores
449	SWTX	SpringWorks Therapeutics, Inc.	4,051	366	9.0	-52	0.22	Healthcare	Biotechnology
450	ENTG	Entegris, Inc.	4,036	826	20.5	-46	0.91	Technology	Semiconductor Equipment & Materials
451	NVT	nVent Electric plc	4,027	1,350	33.5	14	2.34	Industrials	Electrical Equipment & Parts
452	MPC	Marathon Petroleum Corporation	4,015	674	16.8	17	2.97	Energy	Oil & Gas Refining & Marketing
453	CPRT	Copart, Inc.	4,002	965	24.1	-5	0.37	Industrials	Specialty Business Services
3919	VRM	Vroom, Inc.	4	1	15.0	-62	-3.12	Consumer Cyclical	Auto & Truck Dealerships
3920	WILC	G. Willi-Food International Ltd.	4	0	4.8	2	-1.27	Consumer Defensive	Food Distribution
3920	PBHC	Pathfinder Bancorp, Inc.	4	0	5.2	200	1.33	Financial Services	Banks Regional
3922	IOR	Income Opportunity Realty Investors, Inc.	4	0	1.2	-5	-0.86	Financial Services	Mortgage Finance
3922	MNOV	MediciNova, Inc.	4	1	24.0	-37	1.39	Healthcare	Biotechnology
3925	RCG	RENN Fund, Inc.	4	1	35.0	-83	-0.75	Financial Services	Asset Management
3925	PETZ	TDH Holdings, Inc.	4	1	13.0	-79	3.17	Consumer Defensive	Packaged Foods
3928	LGL	The LGL Group, Inc.	4	0	2.3	-19	4.09	Technology	Electronic Components
3928	IPWR	Ideal Power Inc.	4	0	2.4	-82	-1.45	Industrials	Electrical Equipment & Parts
3928	BCOR	Blucora, Inc.	4	2	44.9	-26	3.47	Financial Services	Asset Management
3931	BH	Biglari Holdings Inc.	4	1	13.2	-64	0.17	Consumer Cyclical	Restaurants
3931	BEDU	Bright Scholar Education Holdings Limited	4	0	0.4	-84	-3.41	Consumer Defensive	Education & Training Services
3933	GIGM	GigaMedia Limited	4	1	31.5	-64	-0.69	Communication Services	Electronic Gaming & Multimedia
3935	TENX	Tenax Therapeutics, Inc.	4	1	35.4	-39	-0.70	Healthcare	Biotechnology
3935	RKDA	Arcadia Biosciences, Inc.	4	1	20.8	-54	3.41	Basic Materials	Agricultural Inputs
3935	ARMP	Armata Pharmaceuticals Inc.	4	1	20.8	-43	9.23	Healthcare	Biotechnology
3938	OCC	Optical Cable Corporation	4	0	11.5	-81	0.00	Technology	Communication Equipment
3938	LIVE	Live Ventures Incorporated	4	1	17.1	-78	-2.00	Consumer Cyclical	Specialty Retail
3938	OVLY	Oak Valley Bancorp	4	0	11.9	-57	0.72	Financial Services	Banks Regional
3938	ADXN	Addex Therapeutics Ltd	4	1	22.4	119	0.12	Healthcare	Biotechnology
2115	GRWG	GrowGeneration Corp.	397	79	19.8	-39	-1.79	Consumer Cyclical	Home Improvement Retail
2116	ACEL	Accel Entertainment, Inc.	396	44	11.1	19	1.28	Consumer Cyclical	Gambling
2117	BLBD	Blue Bird Corporation	395	86	21.7	-13	1.65	Consumer Cyclical	Auto Manufacturers
2117	AGO	Assured Guaranty Ltd.	395	55	14.0	-16	0.34	Financial Services	Insurance Specialty
2119	CACI	CACI International Inc	395	88	22.3	56	-2.89	Technology	Information Technology Services
2120	APDN	Applied DNA Sciences, Inc.	395	158	40.1	-1	-4.82	Healthcare	Diagnostics & Research
2121	GOOD	Gladstone Commercial Corporation	394	51	12.9	-4	0.63	Real Estate	REIT Diversified
2122	ATKR	Atkore International Group Inc.	394	59	15.1	-34	-0.13	Industrials	Electrical Equipment & Parts
2123	AMP	Ameriprise Financial, Inc.	393	84	21.4	-34	0.77	Financial Services	Asset Management
2124	CIM	Chimera Investment Corporation	393	85	21.7	-36	0.93	Real Estate	REIT Mortgage
2125	FF	FutureFuel Corp.	391	92	23.4	32	3.46	Basic Materials	Chemicals
27	PFE	Pfizer Inc.	39,204	8,324	21.2	-49	-0.95	Healthcare	Drug Manufacturers General
28	JD	JD.com, Inc.	39,144	5,110	13.1	83	3.33	Consumer Cyclical	Internet Retail
3416	BHB	Bar Harbor Bankshares	39	5	12.3	3	0.55	Financial Services	Banks Regional
3416	SQNS	Sequans Communications S.A.	39	2	5.1	-37	-0.63	Technology	Semiconductors
3418	CARE	Carter Bankshares, Inc.	39	5	13.1	-55	-0.19	Financial Services	Banks Regional
3419	GB	Global Blue Group Holding AG	39	3	6.6	-29	0.00	Technology	Information Technology Services
3420	EOT	Eaton Vance National Municipal Opportunities Trust	39	4	11.2	117	-0.30	Financial Services	Asset Management
3421	FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	39	15	40.0	-16	-0.33	Financial Services	Asset Management
3422	BFC	Bank First Corporation	39	7	17.9	27	1.44	Financial Services	Banks Regional
3423	ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	39	12	30.5	63	1.29	Financial Services	Asset Management
2126	PAM	Pampa Energ?a S.A.	389	90	23.1	-19	3.04	Utilities	Utilities Regulated Electric
2127	IRTC	iRhythm Technologies, Inc.	389	40	10.2	-33	1.44	Healthcare	Medical Instruments & Supplies
2128	KEX	Kirby Corporation	389	65	16.8	-25	-0.26	Industrials	Marine Shipping
2128	AMRK	A-Mark Precious Metals, Inc.	389	75	19.2	11	3.43	Financial Services	Capital Markets
2130	GNSS	Genasys Inc.	387	36	9.3	23	-2.75	Technology	Scientific & Technical Instruments
2131	TFSL	TFS Financial Corporation	387	53	13.8	16	-1.55	Financial Services	Banks Regional
2132	MDWD	MediWound Ltd.	386	62	16.0	208	6.81	Healthcare	Biotechnology
2133	MSM	MSC Industrial Direct Co., Inc.	386	84	21.9	18	0.25	Industrials	Industrial Distribution
2134	BUSE	First Busey Corporation	386	22	5.8	-24	0.40	Financial Services	Banks Regional
2135	RNR	RenaissanceRe Holdings Ltd.	386	83	21.4	24	-1.93	Financial Services	Insurance Reinsurance
2136	INTZ	Intrusion Inc.	385	118	30.7	-22	3.18	Technology	Software Application
2137	SITM	SiTime Corporation	385	62	16.1	12	-0.10	Technology	Semiconductors
2138	EMX	EMX Royalty Corporation	385	75	19.6	-6	-1.44	Basic Materials	Other Industrial Metals & Mining
2139	IX	ORIX Corporation	384	98	25.5	42	-2.15	Financial Services	Credit Services
2140	CGBD	TCG BDC, Inc.	383	50	13.1	-41	1.29	Financial Services	Asset Management
2141	SNBR	Sleep Number Corporation	383	49	12.7	-54	-2.54	Consumer Cyclical	Furnishings, Fixtures & Appliances
2142	FSS	Federal Signal Corporation	383	62	16.1	-17	0.82	Industrials	Pollution & Treatment Controls
2143	PHR	Phreesia, Inc.	383	76	20.0	7	0.19	Healthcare	Health Information Services
2144	JFR	Nuveen Floating Rate Income Fund	382	89	23.2	-32	0.24	Financial Services	Asset Management
2145	SUN	Sunoco LP	382	102	26.7	-5	3.48	Energy	Oil & Gas Refining & Marketing
2146	SKYW	SkyWest, Inc.	381	50	13.0	0	1.84	Industrials	Airlines
2147	PBH	Prestige Consumer Healthcare Inc.	381	100	26.4	-4	-1.22	Healthcare	Medical Distribution
2147	ESS	Essex Property Trust, Inc.	381	55	14.5	59	-1.92	Real Estate	REIT Residential
2149	SUPN	Supernus Pharmaceuticals, Inc.	380	66	17.4	-12	0.40	Healthcare	Drug Manufacturers Specialty & Generic
2149	AOSL	Alpha and Omega Semiconductor Limited	380	94	24.8	-24	4.03	Technology	Semiconductors
29	TAOP	Taoping Inc.	38,426	4,793	12.5	-93	-6.67	Technology	Software Infrastructure
30	BAC	Bank of America Corporation	38,089	7,869	20.7	-15	2.12	Financial Services	Banks Diversified
3424	CASS	Cass Information Systems, Inc.	38	10	26.8	-27	1.45	Industrials	Specialty Business Services
3424	MRM	MEDIROM Healthcare Technologies Inc.	38	4	10.6	327	9.77	Consumer Cyclical	Personal Services
3426	MUE	BlackRock MuniHoldings Quality Fund II, Inc.	38	3	7.9	-58	0.21	Financial Services	Asset Management
3426	SNGX	Soligenix, Inc.	38	9	23.2	340	-4.59	Healthcare	Biotechnology
3428	PNI	PIMCO New York Municipal Income Fund II	38	10	26.8	202	-0.73	Financial Services	Asset Management
3429	UHT	Universal Health Realty Income Trust	38	5	13.8	6	-0.79	Real Estate	REIT Healthcare Facilities
3430	RMBI	Richmond Mutual Bancorporation, Inc.	38	3	8.6	30	0.78	Financial Services	Banks Regional
3431	BATL	Battalion Oil Corporation	38	0	0.9	337	1.15	Energy	Oil & Gas E&P
3432	BTA	BlackRock Long-Term Municipal Advantage Trust	38	2	6.3	11	0.00	Financial Services	Asset Management
3432	BALY	Bally's Corporation	38	7	19.0	-38	-3.21	Consumer Cyclical	Resorts & Casinos
2151	CIB	Bancolombia S.A.	379	80	21.0	-23	3.54	Financial Services	Banks Regional
2152	BCYC	Bicycle Therapeutics plc	379	85	22.5	-22	-5.70	Healthcare	Biotechnology
2153	BZUN	Baozun Inc.	375	77	20.5	-72	-10.28	Consumer Cyclical	Internet Retail
2154	VMD	Viemed Healthcare, Inc.	375	66	17.5	14	5.84	Healthcare	Medical Devices
2155	APAM	Artisan Partners Asset Management Inc.	375	68	18.1	-35	1.38	Financial Services	Asset Management
2156	ARLP	Alliance Resource Partners, L.P.	374	68	18.1	-31	4.26	Energy	Thermal Coal
2157	SAFE	Safehold Inc.	373	51	13.6	-38	-2.17	Real Estate	REIT Diversified
2158	ALGS	Aligos Therapeutics, Inc.	372	89	24.0	18	4.58	Healthcare	Biotechnology
2159	GBCI	Glacier Bancorp, Inc.	370	66	18.0	-42	-0.29	Financial Services	Banks Regional
2160	TM	Toyota Motor Corporation	370	132	35.6	-5	0.86	Consumer Cyclical	Auto Manufacturers
2161	BMO	Bank of Montreal	370	59	16.0	-37	0.40	Financial Services	Banks Diversified
2161	AMR	Alta Mesa Resources, Inc.	370	108	29.1	-19	7.28	No data	No data
2163	MLM	Martin Marietta Materials, Inc.	370	81	21.9	-11	-1.66	Basic Materials	Building Materials
2164	EXPO	Exponent, Inc.	370	63	17.0	1	-0.55	Industrials	Consulting Services
3435	RCMT	RCM Technologies, Inc.	37	5	14.6	-33	2.12	Industrials	Engineering & Construction
3435	MSB	Mesabi Trust	37	6	16.8	-58	-0.36	Basic Materials	Steel
3435	CTBI	Community Trust Bancorp, Inc.	37	8	20.6	-30	0.80	Financial Services	Banks Regional
3437	SQFT	Presidio Property Trust, Inc.	37	0	0.8	-41	1.59	Real Estate	REIT Diversified
3438	ATNI	ATN International, Inc.	37	5	13.3	-40	-2.88	Communication Services	Telecom Services
3439	NRIM	Northrim BanCorp, Inc.	37	3	7.1	30	0.89	Financial Services	Banks Regional
3440	EPSN	Epsilon Energy Ltd.	37	5	13.6	-19	1.95	Energy	Oil & Gas E&P
3441	MYFW	First Western Financial, Inc.	37	2	5.5	-38	-0.49	Financial Services	Banks Regional
2165	IDCC	InterDigital, Inc.	369	111	29.9	20	2.23	Communication Services	Telecom Services
2166	SLN	Silence Therapeutics plc	368	78	21.1	127	7.31	Healthcare	Biotechnology
2167	ESNT	Essent Group Ltd.	368	55	14.8	-36	-0.29	Financial Services	Mortgage Finance
2168	PRLD	Prelude Therapeutics Incorporated	368	135	36.6	526	13.25	Healthcare	Biotechnology
2169	SIGI	Selective Insurance Group, Inc.	367	99	26.8	7	-1.40	Financial Services	Insurance Property & Casualty
2169	HLNE	Hamilton Lane Incorporated	367	98	26.7	-13	0.63	Financial Services	Asset Management
2171	SBGI	Sinclair Broadcast Group, Inc.	367	75	20.5	-5	0.25	Communication Services	Broadcasting
2172	XGN	Exagen Inc.	367	87	23.8	85	-2.43	Healthcare	Diagnostics & Research
2173	ASG	Liberty All-Star Growth Fund, Inc.	366	52	14.3	-12	1.93	Financial Services	Asset Management
2174	TBPH	Theravance Biopharma, Inc.	366	44	11.9	-12	1.25	Healthcare	Biotechnology
2175	FULC	Fulcrum Therapeutics, Inc.	365	82	22.4	-33	1.94	Healthcare	Biotechnology
2176	CVLT	Commvault Systems, Inc.	362	104	28.8	-57	3.03	Technology	Software Application
2177	ADIL	Adial Pharmaceuticals, Inc.	362	83	22.9	72	3.28	Healthcare	Biotechnology
2178	MELI	MercadoLibre, Inc.	361	56	15.4	-34	0.42	Consumer Cyclical	Internet Retail
2179	HLI	Houlihan Lokey, Inc.	361	35	9.7	-5	0.36	Financial Services	Capital Markets
2179	FDS	FactSet Research Systems Inc.	361	75	20.7	9	-1.09	Financial Services	Financial Data & Stock Exchanges
2181	NX	Quanex Building Products Corporation	360	34	9.6	-16	-0.21	Industrials	Building Products & Equipment
2182	STEP	StepStone Group Inc.	360	56	15.5	-50	1.39	Financial Services	Asset Management
31	CLSK	CleanSpark, Inc.	36,093	9,487	26.3	8	3.95	Technology	Software Application
3442	NMI	Nuveen Municipal Income Fund, Inc.	36	18	49.1	30	0.30	Financial Services	Asset Management
3443	SWZ	The Swiss Helvetia Fund Inc.	36	8	22.8	94	-0.48	Financial Services	Asset Management
3444	EVGN	Evogene Ltd.	36	4	12.0	100	7.96	Healthcare	Biotechnology
3445	FGB	First Trust Specialty Finance and Financial Opportunities Fund	36	4	10.8	-12	0.50	Financial Services	Asset Management
3445	TMP	Tompkins Financial Corporation	36	6	16.7	-38	1.67	Financial Services	Banks Regional
3447	MMLP	Martin Midstream Partners L.P.	36	9	25.1	89	-0.66	Energy	Oil & Gas Midstream
2183	TIMB	TIM S.A.	358	77	21.4	-6	3.51	Communication Services	Telecom Services
2184	WABC	Westamerica Bancorporation	358	22	6.0	-1	-0.83	Financial Services	Banks Regional
2185	NEWT	Newtek Business Services Corp.	358	40	11.2	-16	3.86	Financial Services	Asset Management
2186	FCN	FTI Consulting, Inc.	357	76	21.2	-17	-1.15	Industrials	Consulting Services
2187	SPWH	Sportsman's Warehouse Holdings, Inc.	356	58	16.2	-41	5.00	Consumer Cyclical	Leisure
2188	LFT	Lument Finance Trust, Inc.	356	56	15.8	313	-8.37	Real Estate	REIT Mortgage
2189	GPMT	Granite Point Mortgage Trust Inc.	356	82	23.1	-8	5.29	Real Estate	REIT Mortgage
2190	BIO	Bio-Rad Laboratories, Inc.	355	87	24.4	-8	-1.38	Healthcare	Medical Devices
2191	RAMP	LiveRamp Holdings, Inc.	354	40	11.3	-11	1.50	Technology	Information Technology Services
2192	PCTY	Paylocity Holding Corporation	354	78	21.9	5	0.24	Technology	Software Application
2193	DSGX	The Descartes Systems Group Inc	354	90	25.5	-20	0.74	Technology	Software Application
2193	LOGC	LogicBio Therapeutics, Inc.	354	34	9.5	-31	2.13	Healthcare	Biotechnology
2195	LGIH	LGI Homes, Inc.	353	79	22.3	-23	-0.18	Consumer Cyclical	Residential Construction
2196	LTC	LTC Properties, Inc.	353	74	21.1	15	0.17	Real Estate	REIT Healthcare Facilities
2197	GTEC	Greenland Technologies Holding Corporation	353	116	32.9	198	7.54	Industrials	Specialty Industrial Machinery
2198	OPRA	Opera Limited	352	46	12.9	-70	2.95	Technology	Software Infrastructure
2199	AXTI	AXT, Inc.	352	68	19.4	-39	-3.92	Technology	Semiconductor Equipment & Materials
2200	SR	Spire Inc.	352	60	16.9	5	-0.55	Utilities	Utilities Regulated Gas
2201	OFIX	Orthofix Medical Inc.	352	38	10.9	-26	0.48	Healthcare	Medical Devices
2202	PHUN	Phunware, Inc.	351	67	18.9	17	0.64	Technology	Software Application
2203	DY	Dycom Industries, Inc.	351	54	15.5	-19	0.74	Industrials	Engineering & Construction
2203	LUNG	Pulmonx Corporation	351	87	24.7	-19	-9.92	Healthcare	Medical Devices
2205	TWI	Titan International, Inc.	351	72	20.4	-49	1.97	Industrials	Farm & Heavy Construction Machinery
3448	XOMA	XOMA Corporation	35	6	16.0	117	10.89	Healthcare	Biotechnology
3450	WSBF	Waterstone Financial, Inc.	35	3	9.5	-29	1.45	Financial Services	Banks Regional
3450	VERO	Venus Concept Inc.	35	6	18.0	-1	1.61	Healthcare	Medical Devices
3450	NIM	Nuveen Select Maturities Municipal Fund	35	2	5.4	201	-0.22	Financial Services	Asset Management
3450	XPL	Solitario Zinc Corp.	35	1	2.0	-14	0.00	Basic Materials	Other Industrial Metals & Mining
3453	PIM	Putnam Master Intermediate Income Trust	35	19	54.1	-66	0.30	Financial Services	Asset Management
3453	ENX	Eaton Vance New York Municipal Bond Fund	35	4	10.1	37	0.53	Financial Services	Asset Management
3456	ZDGE	Zedge, Inc.	35	2	7.2	18	-0.08	Technology	Software Application
3456	MHH	Mastech Digital, Inc.	35	3	9.1	-5	-9.14	Industrials	Staffing & Employment Services
3456	GROW	U.S. Global Investors, Inc.	35	1	3.2	9	0.47	Financial Services	Asset Management
3458	CMU	MFS High Yield Municipal Trust	35	3	7.9	64	-0.12	Financial Services	Asset Management
3458	MVF	BlackRock MuniVest Fund, Inc.	35	4	11.6	-71	0.29	Financial Services	Asset Management
2206	CWT	California Water Service Group	349	52	15.0	0	-2.96	Utilities	Utilities Regulated Water
2207	CCS	Century Communities, Inc.	348	63	18.1	-6	1.30	Consumer Cyclical	Residential Construction
2207	PRGS	Progress Software Corporation	348	80	23.1	-51	0.76	Technology	Software Application
2209	TRS	TriMas Corporation	348	39	11.3	-3	-1.67	Industrials	Specialty Industrial Machinery
2210	TRMK	Trustmark Corporation	347	35	10.0	-5	0.14	Financial Services	Banks Regional
2211	MMS	Maximus, Inc.	347	72	20.7	-39	-1.88	Industrials	Specialty Business Services
2212	MGPI	MGP Ingredients, Inc.	347	55	15.8	-14	-2.00	Consumer Defensive	Packaged Foods
2213	LTRX	Lantronix, Inc.	347	33	9.4	1	4.39	Technology	Communication Equipment
2214	BSM	Black Stone Minerals, L.P.	347	33	9.6	-23	0.29	Energy	Oil & Gas E&P
2215	CLEU	China Liberal Education Holdings Limited	346	69	20.1	-8	-30.05	Consumer Defensive	Education & Training Services
2216	KOF	Coca-Cola FEMSA, S.A.B. de C.V.	345	42	12.0	8	0.68	Consumer Defensive	Beverages Non Alcoholic
2217	PMVP	PMV Pharmaceuticals, Inc.	345	55	15.9	171	-1.39	Healthcare	Biotechnology
2218	ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	345	87	25.3	23	-0.36	Financial Services	Asset Management
2219	MCY	Mercury General Corporation	345	70	20.2	-1	2.46	Financial Services	Insurance Property & Casualty
2220	WOR	Worthington Industries, Inc.	344	86	25.1	2	1.34	Industrials	Metal Fabrication
2221	EARN	Ellington Residential Mortgage REIT	344	50	14.4	-10	1.82	Real Estate	REIT Mortgage
2222	PAHC	Phibro Animal Health Corporation	344	95	27.6	37	0.41	Healthcare	Drug Manufacturers Specialty & Generic
2223	XTNT	Xtant Medical Holdings, Inc.	343	30	8.7	320	15.38	Healthcare	Medical Devices
2224	TYL	Tyler Technologies, Inc.	343	87	25.5	3	0.46	Technology	Software Application
2225	SFNC	Simmons First National Corporation	342	22	6.5	-43	0.35	Financial Services	Banks Regional
2226	MTW	The Manitowoc Company, Inc.	342	30	8.9	-38	3.36	Industrials	Farm & Heavy Construction Machinery
2227	FFIN	First Financial Bankshares, Inc.	341	26	7.7	-46	-0.66	Financial Services	Banks Regional
32	RIG	Transocean Ltd.	34,291	6,929	20.2	-31	-1.44	Energy	Oil & Gas Drilling
3460	CIVB	Civista Bancshares, Inc.	34	6	16.6	-33	0.99	Financial Services	Banks Regional
3461	MGF	MFS Government Markets Income Trust	34	1	3.0	-56	-0.65	Financial Services	Asset Management
3462	BNR	Burning Rock Biotech Limited	34	3	9.5	217	-0.41	Healthcare	Diagnostics & Research
3462	SCD	LMP Capital and Income Fund Inc.	34	14	41.5	-36	0.51	Financial Services	Asset Management
3464	EMO	ClearBridge Energy Midstream Opportunity Fund Inc	34	11	31.9	23	2.50	Financial Services	Asset Management
3466	APRE	Aprea Therapeutics, Inc.	34	5	15.7	18	-3.23	Healthcare	Biotechnology
3466	ESEA	Euroseas Ltd.	34	6	17.0	-48	0.83	Industrials	Marine Shipping
3466	OPBK	OP Bancorp	34	5	13.4	-3	2.47	Financial Services	Banks Regional
3466	MBND	SSGA Active Trust - SPDR Nuveen Municipal Bond ETF	34	1	3.1	930	0.33	No data	No data
3469	UXIN	Uxin Limited	34	4	11.0	-20	-5.00	Communication Services	Internet Content & Information
3469	IMRN	Immuron Limited	34	1	4.4	5	-4.02	Healthcare	Biotechnology
3473	CLIR	ClearSign Technologies Corporation	34	9	27.4	-36	0.00	Industrials	Pollution & Treatment Controls
3473	CEE	The Central and Eastern Europe Fund, Inc.	34	4	12.7	20	-0.07	Financial Services	Asset Management
3473	NATR	Nature's Sunshine Products, Inc.	34	5	13.7	-55	-0.76	Consumer Defensive	Household & Personal Products
3475	BCDA	BioCardia, Inc.	34	7	19.8	45	-3.52	Healthcare	Biotechnology
3475	GEOS	Geospace Technologies Corporation	34	6	18.6	-58	0.00	Energy	Oil & Gas Equipment & Services
2228	ATR	AptarGroup, Inc.	339	60	17.7	-4	-1.21	Consumer Cyclical	Packaging & Containers
2229	WSBC	WesBanco, Inc.	339	67	19.9	-33	0.72	Financial Services	Banks Regional
2230	AWP	Aberdeen Global Premier Properties Fund	339	117	34.5	64	-0.51	Financial Services	Asset Management
2231	PASG	Passage Bio, Inc.	338	60	17.8	-17	-4.22	Healthcare	Biotechnology
2232	SB	Safe Bulkers, Inc.	337	43	12.9	-36	1.69	Industrials	Marine Shipping
2233	KRYS	Krystal Biotech, Inc.	336	75	22.3	0	-3.51	Healthcare	Biotechnology
2234	ETON	Eton Pharmaceuticals, Inc.	336	61	18.2	-11	-1.61	Healthcare	Biotechnology
2235	APPF	AppFolio, Inc.	334	62	18.4	16	-1.85	Technology	Software Application
2236	RACE	Ferrari N.V.	334	88	26.2	-5	0.85	Consumer Cyclical	Auto Manufacturers
2237	NMFC	New Mountain Finance Corporation	334	68	20.3	-46	0.75	Financial Services	Asset Management
2238	NSSC	Napco Security Technologies, Inc.	334	47	14.0	-14	0.62	Industrials	Security & Protection Services
2239	NBR	Nabors Industries Ltd.	334	72	21.7	-31	0.67	Energy	Oil & Gas Drilling
2240	WKEY	WISeKey International Holding AG	333	73	22.0	55	4.74	Technology	Semiconductors
2241	HTH	Hilltop Holdings Inc.	332	27	8.2	-18	-0.13	Financial Services	Banks Regional
2242	CFR	Cullen/Frost Bankers, Inc.	332	55	16.4	8	0.36	Financial Services	Banks Regional
2243	CBT	Cabot Corporation	331	39	11.7	-45	0.35	Basic Materials	Specialty Chemicals
2244	MTRN	Materion Corporation	330	19	5.9	62	1.04	Basic Materials	Other Industrial Metals & Mining
33	AMCR	Amcor plc	33,783	4,377	13.0	-9	-1.82	Consumer Cyclical	Packaging & Containers
34	UBER	Uber Technologies, Inc.	33,064	7,621	23.0	-15	4.11	Technology	Software Application
3477	RELL	Richardson Electronics, Ltd.	33	5	14.9	-22	-0.32	Technology	Electronic Components
3477	ORMP	Oramed Pharmaceuticals Inc.	33	5	13.9	-67	0.00	Healthcare	Biotechnology
3480	XBIT	XBiotech Inc.	33	10	28.9	-50	2.41	Healthcare	Biotechnology
3480	CBAN	Colony Bankcorp, Inc.	33	5	15.2	-11	0.31	Financial Services	Banks Regional
3480	ULH	Universal Logistics Holdings, Inc.	33	8	25.3	-63	1.57	Industrials	Trucking
3482	GNT	GAMCO Natural Resources, Gold & Income Trust	33	1	2.3	-63	1.49	Financial Services	Asset Management
3483	LCNB	LCNB Corp.	33	4	12.7	73	3.34	Financial Services	Banks Regional
3484	MHN	BlackRock MuniHoldings New York Quality Fund, Inc.	33	12	35.5	-48	0.40	Financial Services	Asset Management
3485	GCV	The Gabelli Convertible and Income Securities Fund Inc.	33	11	34.7	-37	1.11	Financial Services	Asset Management
3486	HPS	John Hancock Preferred Income Fund III	33	10	30.5	-26	0.69	Financial Services	Asset Management
3488	SYPR	Sypris Solutions, Inc.	33	7	21.4	983	2.50	Consumer Cyclical	Auto Parts
3488	DSWL	Deswell Industries, Inc.	33	4	12.7	139	1.72	Technology	Electronic Components
3488	TXMD	TherapeuticsMD, Inc.	33	6	19.4	-9	2.70	Healthcare	Drug Manufacturers Specialty & Generic
2245	DLB	Dolby Laboratories, Inc.	329	65	19.9	-12	-0.18	Technology	Information Technology Services
2246	IGIC	International General Insurance Holdings Ltd.	329	24	7.2	22	2.97	Financial Services	Insurance Diversified
2246	ORIC	ORIC Pharmaceuticals, Inc.	329	74	22.7	-15	-1.85	Healthcare	Biotechnology
2248	UVE	Universal Insurance Holdings, Inc.	328	47	14.4	-18	-0.16	Financial Services	Insurance Property & Casualty
2249	TTEC	TTEC Holdings, Inc.	328	43	13.2	-37	-2.26	Technology	Information Technology Services
2250	INMB	INmune Bio, Inc.	328	77	23.5	10	5.50	Healthcare	Biotechnology
2251	CYCC	Cyclacel Pharmaceuticals, Inc.	326	91	27.8	103	-23.40	Healthcare	Biotechnology
2252	NVGS	Navigator Holdings Ltd.	325	44	13.5	-27	1.83	Energy	Oil & Gas Midstream
2253	ANDE	The Andersons, Inc.	325	54	16.6	-32	1.25	Consumer Defensive	Food Distribution
1	NVDA	NVIDIA Corporation	324,294	60,972	18.8	44	5.63	Technology	Semiconductors
2254	PFSI	PennyMac Financial Services, Inc.	324	52	16.0	36	0.56	Financial Services	Mortgage Finance
2255	TLK	Perusahaan Perseroan	324	67	20.7	-43	-0.37	Communication Services	Telecom Services
2256	QLYS	Qualys, Inc.	323	54	16.7	-21	0.19	Technology	Software Infrastructure
2257	NGVT	Ingevity Corporation	322	53	16.3	-5	0.39	Basic Materials	Specialty Chemicals
2258	PATK	Patrick Industries, Inc.	322	82	25.4	7	3.16	Consumer Cyclical	Recreational Vehicles
2259	TCBI	Texas Capital Bancshares, Inc.	321	62	19.4	-27	0.81	Financial Services	Banks Regional
2260	SBCF	Seacoast Banking Corporation of Florida	320	31	9.7	-23	0.82	Financial Services	Banks Regional
2261	MBI	MBIA Inc.	320	42	13.0	0	-3.56	Financial Services	Insurance Specialty
35	RIOT	Riot Blockchain, Inc.	32,719	8,095	24.7	9	4.14	Technology	Software Application
36	EZGO	EZGO Technologies Ltd.	32,286	615	1.9	16019	-3.26	Consumer Cyclical	Recreational Vehicles
3490	NXC	Nuveen California Select Tax-Free Income Portfolio	32	2	5.9	11	0.69	Financial Services	Asset Management
3491	MCI	Barings Corporate Investors	32	4	12.9	-67	1.99	Financial Services	Asset Management
3491	AROW	Arrow Financial Corporation	32	4	13.0	-56	-0.49	Financial Services	Banks Regional
3493	VMAR	Vision Marine Technologies Inc.	32	4	12.3	-60	-4.49	Consumer Cyclical	Leisure
3493	ESQ	Esquire Financial Holdings, Inc.	32	6	18.1	-39	1.38	Financial Services	Banks Regional
3495	NL	NL Industries, Inc.	32	11	34.1	-23	-5.29	Industrials	Security & Protection Services
3495	HPI	John Hancock Preferred Income Fund	32	4	12.1	-8	0.31	Financial Services	Asset Management
3497	UONE	Urban One, Inc.	32	3	8.6	27	-2.38	Communication Services	Broadcasting
2262	FUL	H.B. Fuller Company	319	43	13.6	-31	-0.18	Basic Materials	Specialty Chemicals
2262	RPTX	Repare Therapeutics Inc.	319	59	18.5	14	5.15	Healthcare	Biotechnology
2264	WTS	Watts Water Technologies, Inc.	319	57	17.9	26	-1.02	Industrials	Specialty Industrial Machinery
2265	HEI	HEICO Corporation	318	72	22.5	-26	-0.04	Industrials	Aerospace & Defense
2265	SJT	San Juan Basin Royalty Trust	318	74	23.2	-5	0.47	Energy	Oil & Gas E&P
2267	FLNG	Flex LNG Ltd.	318	67	21.1	12	0.91	Energy	Oil & Gas Midstream
2268	AEIS	Advanced Energy Industries, Inc.	318	83	26.1	-37	2.35	Industrials	Electrical Equipment & Parts
2269	OSPN	OneSpan Inc.	318	30	9.5	-25	0.00	Technology	Software Application
2270	KOD	Kodiak Sciences Inc.	318	96	30.3	22	-2.42	Healthcare	Biotechnology
2271	SNEX	StoneX Group Inc.	317	63	19.8	-35	1.40	Financial Services	Capital Markets
2272	KELYA	Kelly Services, Inc.	317	29	9.2	13	0.24	Industrials	Staffing & Employment Services
2273	DLX	Deluxe Corporation	316	27	8.5	0	0.12	Communication Services	Advertising Agencies
2274	NWN	Northwest Natural Holding Company	315	52	16.7	-29	-1.67	Utilities	Utilities Regulated Gas
2275	SSTK	Shutterstock, Inc.	314	34	10.9	1	-2.37	Communication Services	Internet Content & Information
2276	TDY	Teledyne Technologies Incorporated	314	60	19.2	-38	-0.15	Technology	Scientific & Technical Instruments
2277	ABM	ABM Industries Incorporated	313	55	17.6	-21	1.13	Industrials	Specialty Business Services
2278	XYF	X Financial	313	38	12.2	13	3.32	Financial Services	Credit Services
2279	GEL	Genesis Energy, L.P.	312	31	9.8	-16	1.87	Energy	Oil & Gas Midstream
2280	SCVL	Shoe Carnival, Inc.	312	49	15.8	-52	-0.77	Consumer Cyclical	Apparel Retail
2281	GBIO	Generation Bio Co.	311	58	18.7	-66	0.77	Healthcare	Biotechnology
2282	PBYI	Puma Biotechnology, Inc.	311	83	26.6	-28	-0.99	Healthcare	Biotechnology
2283	BSAC	Banco Santander-Chile	311	77	24.7	-24	1.40	Financial Services	Banks Regional
2284	SD	SandRidge Energy, Inc.	310	37	12.1	-15	3.64	Energy	Oil & Gas E&P
2285	LOMA	Loma Negra Compa??a Industrial Argentina Sociedad An?nima	310	65	20.9	-42	2.68	Basic Materials	Building Materials
37	LYFT	Lyft, Inc.	31,957	2,564	8.0	-30	-1.05	Technology	Software Application
38	PBR	Petr?leo Brasileiro S.A. - Petrobras	31,839	4,266	13.4	44	0.99	Energy	Oil & Gas Integrated
39	BTG	B2Gold Corp.	31,805	11,073	34.8	-42	-0.34	Basic Materials	Gold
40	LYG	Lloyds Banking Group plc	31,606	9,147	28.9	-35	2.36	Financial Services	Banks Regional
41	ABEV	Ambev S.A.	31,289	9,367	29.9	99	0.80	Consumer Defensive	Beverages Brewers
42	CAN	Canaan Inc.	31,038	9,948	32.0	-25	6.26	Technology	Computer Hardware
3499	PKE	Park Aerospace Corp.	31	9	30.1	-53	0.74	Industrials	Aerospace & Defense
3499	MHF	Western Asset Municipal High Income Fund Inc.	31	12	39.3	-16	1.49	Financial Services	Asset Management
3499	SNOA	Sonoma Pharmaceuticals, Inc.	31	5	15.8	-65	-3.15	Healthcare	Drug Manufacturers Specialty & Generic
3499	DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	31	3	10.7	-2	0.20	Financial Services	Asset Management
3502	RDI	Reading International, Inc.	31	2	5.7	-20	5.93	Communication Services	Entertainment
3503	RBB	RBB Bancorp	31	4	12.5	-37	1.07	Financial Services	Banks Regional
3504	GLV	Clough Global Dividend and Income Fund	31	2	5.0	99	0.00	Financial Services	Asset Management
3505	BCBP	BCB Bancorp, Inc.	31	3	9.0	-44	-0.12	Financial Services	Banks Regional
3505	FNWB	First Northwest Bancorp	31	2	6.0	36	-2.48	Financial Services	Banks Regional
2286	SHYF	The Shyft Group, Inc.	309	34	10.9	-20	2.85	Industrials	Farm & Heavy Construction Machinery
2286	AAT	American Assets Trust, Inc.	309	31	9.9	-11	-0.26	Real Estate	REIT Diversified
2288	COLL	Collegium Pharmaceutical, Inc.	309	36	11.8	-29	0.81	Healthcare	Drug Manufacturers Specialty & Generic
2289	PLOW	Douglas Dynamics, Inc.	309	21	7.0	-10	2.23	Consumer Cyclical	Auto Parts
2290	TARA	Protara Therapeutics, Inc.	308	64	20.8	9	-1.53	Healthcare	Biotechnology
2291	CPS	Cooper-Standard Holdings Inc.	307	55	17.8	-14	0.90	Consumer Cyclical	Auto Parts
2292	NCA	Nuveen California Municipal Value Fund, Inc.	306	44	14.4	122	1.53	Financial Services	Asset Management
2293	ECPG	Encore Capital Group, Inc.	306	44	14.4	0	-0.44	Financial Services	Mortgage Finance
2294	KB	KB Financial Group Inc.	305	50	16.4	98	0.23	Financial Services	Banks Regional
2295	JRI	Nuveen Real Asset Income and Growth Fund	305	43	14.2	105	-1.00	Financial Services	Asset Management
2296	SWBI	Smith & Wesson Brands, Inc.	305	70	22.9	-21	0.31	Industrials	Aerospace & Defense
2297	AEHL	Antelope Enterprise Holdings Limited	304	28	9.1	-63	-5.09	Industrials	Building Products & Equipment
2298	TIXT	TELUS International	303	52	17.1	-51	-0.67	Technology	Software Infrastructure
2299	CENTA	Central Garden & Pet Company	303	41	13.4	-24	1.04	Consumer Defensive	Packaged Foods
2300	FELE	Franklin Electric Co., Inc.	302	34	11.4	-15	-0.01	Industrials	Specialty Industrial Machinery
2301	BTZ	BlackRock Credit Allocation Income Trust	302	64	21.3	24	0.66	Financial Services	Asset Management
2302	GTY	Getty Realty Corp.	301	50	16.5	-17	-1.26	Real Estate	REIT Retail
2303	ZUMZ	Zumiez Inc.	301	30	10.0	45	0.38	Consumer Cyclical	Apparel Retail
2304	JLL	Jones Lang LaSalle Incorporated	301	79	26.1	-10	-0.37	Real Estate	Real Estate Services
2305	ELDN	Eledon Pharmaceuticals, Inc.	300	59	19.6	57	1.05	Healthcare	Biotechnology
2305	PNFP	Pinnacle Financial Partners, Inc.	300	69	22.8	-38	0.54	Financial Services	Banks Regional
2307	THRM	Gentherm Incorporated	300	51	16.9	4	1.36	Consumer Cyclical	Auto Parts
2307	BATRK	The Liberty Braves Group	300	76	25.3	-32	1.03	Communication Services	Entertainment
2309	TBBK	The Bancorp, Inc.	300	33	11.0	-28	1.05	Financial Services	Banks Regional
43	VALE	Vale S.A.	30,988	6,678	21.6	23	2.92	Basic Materials	Other Industrial Metals & Mining
44	CLF	Cleveland-Cliffs Inc.	30,728	8,478	27.6	-24	0.93	Basic Materials	Steel
45	JBLU	JetBlue Airways Corporation	30,251	13,338	44.1	-26	1.86	Industrials	Airlines
3507	TSI	TCW Strategic Income Fund, Inc.	30	1	2.3	58	0.20	Financial Services	Asset Management
3509	DSS	Document Security Systems, Inc.	30	1	4.5	430	-6.81	Industrials	Specialty Business Services
3511	SEED	Origin Agritech Limited	30	1	3.0	-40	0.81	Basic Materials	Agricultural Inputs
3511	RMM	Rivernorth Managed Duration Municipal Income Fund Inc.	30	3	9.3	-64	0.43	Financial Services	Asset Management
3511	ALCO	Alico, Inc.	30	5	17.9	-12	0.72	Consumer Defensive	Farm Products
3511	UCL	uCloudlink Group Inc.	30	1	4.2	-80	-3.03	Communication Services	Telecom Services
3514	DAO	Youdao, Inc.	30	4	12.3	-76	0.44	Communication Services	Internet Content & Information
3514	COCP	Cocrystal Pharma, Inc.	30	11	35.2	108	-1.91	Healthcare	Biotechnology
3516	HBT	HBT Financial, Inc.	30	5	18.1	-24	0.92	Financial Services	Banks Regional
3516	CLRO	ClearOne, Inc.	30	6	21.3	-51	-5.36	Technology	Communication Equipment
3519	KALA	Kala Pharmaceuticals, Inc.	30	7	21.9	-11	-0.57	Healthcare	Biotechnology
3519	CPSS	Consumer Portfolio Services, Inc.	30	4	12.3	107	0.52	Financial Services	Credit Services
3519	PKOH	Park-Ohio Holdings Corp.	30	3	10.8	-50	-0.05	Industrials	Industrial Distribution
3521	SBFG	SB Financial Group, Inc.	30	7	22.6	-13	0.92	Financial Services	Banks Regional
3522	FPAY	FlexShopper, Inc.	30	12	39.3	9	0.75	Industrials	Rental & Leasing Services
454	WIT	Wipro Limited	3,967	843	21.2	-47	0.00	Technology	Information Technology Services
455	PBF	PBF Energy Inc.	3,945	1,055	26.8	6	10.15	Energy	Oil & Gas Refining & Marketing
456	EMR	Emerson Electric Co.	3,944	887	22.5	-2	1.74	Industrials	Specialty Industrial Machinery
457	BYND	Beyond Meat, Inc.	3,930	1,084	27.6	84	8.66	Consumer Defensive	Packaged Foods
458	DBX	Dropbox, Inc.	3,925	656	16.7	-9	1.40	Technology	Software Infrastructure
459	ADMA	ADMA Biologics, Inc.	3,922	745	19.0	-14	-2.79	Healthcare	Biotechnology
460	ETR	Entergy Corporation	3,922	99	2.5	-9	-0.47	Utilities	Utilities Diversified
461	UBS	UBS Group AG	3,913	242	6.2	-25	1.03	Financial Services	Banks Diversified
462	NXPI	NXP Semiconductors N.V.	3,910	907	23.2	-22	2.59	Technology	Semiconductors
463	UTI	Universal Technical Institute, Inc.	3,907	496	12.7	273	-7.23	Consumer Defensive	Education & Training Services
464	APO	Apollo Global Management, Inc.	3,898	1,003	25.7	-39	1.13	Financial Services	Asset Management
465	NI	NiSource Inc.	3,893	545	14.0	-18	-1.30	Utilities	Utilities Regulated Gas
466	STWD	Starwood Property Trust, Inc.	3,882	886	22.8	24	1.78	Real Estate	REIT Mortgage
467	RDHL	RedHill Biopharma Ltd.	3,873	139	3.6	16174	-5.50	Healthcare	Drug Manufacturers Specialty & Generic
468	BGS	B&G Foods, Inc.	3,870	888	22.9	8	-4.44	Consumer Defensive	Packaged Foods
469	COLD	Americold Realty Trust	3,859	379	9.8	-43	-0.73	Real Estate	REIT Industrial
470	HON	Honeywell International Inc.	3,856	608	15.8	-4	-0.51	Industrials	Specialty Industrial Machinery
471	DASH	DoorDash, Inc.	3,844	801	20.8	-22	2.97	Communication Services	Internet Content & Information
472	HUM	Humana Inc.	3,842	685	17.8	170	-9.48	Healthcare	Healthcare Plans
473	SPG	Simon Property Group, Inc.	3,836	1,110	28.9	37	-6.16	Real Estate	REIT Retail
474	EVH	Evolent Health, Inc.	3,825	706	18.5	-27	-0.43	Healthcare	Health Information Services
475	NFLX	Netflix, Inc.	3,810	598	15.7	-41	2.56	Communication Services	Entertainment
476	FL	Foot Locker, Inc.	3,809	1,066	28.0	-42	0.23	Consumer Cyclical	Footwear & Accessories
477	TBI	TrueBlue, Inc.	3,795	555	14.6	821	18.28	Industrials	Staffing & Employment Services
478	TECK	Teck Resources Limited	3,794	602	15.9	-42	0.80	Basic Materials	Other Industrial Metals & Mining
479	AGI	Alamos Gold Inc.	3,777	364	9.6	-22	-0.44	Basic Materials	Gold
480	BDX	Becton, Dickinson and Company	3,773	589	15.6	-20	0.00	Healthcare	Medical Instruments & Supplies
481	FOLD	Amicus Therapeutics, Inc.	3,771	372	9.9	-44	-3.06	Healthcare	Biotechnology
482	HR	Healthcare Realty Trust Incorporated	3,746	720	19.2	-10	-1.54	Real Estate	REIT Healthcare Facilities
483	PENN	Penn National Gaming, Inc.	3,744	582	15.5	-2	1.19	Consumer Cyclical	Resorts & Casinos
484	CRWD	CrowdStrike Holdings, Inc.	3,731	744	19.9	14	2.51	Technology	Software Infrastructure
485	LLY	Eli Lilly and Company	3,724	540	14.5	-59	-1.26	Healthcare	Drug Manufacturers General
486	BCE	BCE Inc.	3,705	631	17.0	-7	-2.57	Communication Services	Telecom Services
487	REAL	The RealReal, Inc.	3,692	691	18.7	-54	-1.79	Consumer Cyclical	Specialty Retail
488	NOV	NOV Inc.	3,685	459	12.5	35	1.00	Energy	Oil & Gas Equipment & Services
489	NG	NovaGold Resources Inc.	3,678	1,073	29.2	-68	1.16	Basic Materials	Gold
490	LI	Li Auto Inc.	3,662	373	10.2	-49	-1.48	Consumer Cyclical	Auto Manufacturers
491	CHD	Church & Dwight Co., Inc.	3,660	493	13.5	-8	-1.13	Consumer Defensive	Household & Personal Products
492	FIS	Fidelity National Information Services, Inc.	3,656	554	15.2	5	-1.52	Technology	Information Technology Services
493	SWK	Stanley Black & Decker, Inc.	3,642	1,068	29.3	-48	1.78	Industrials	Tools & Accessories
494	HWM	Howmet Aerospace Inc.	3,635	341	9.4	-27	0.85	Industrials	Specialty Industrial Machinery
495	TRIP	TripAdvisor, Inc.	3,619	587	16.2	-10	2.42	Consumer Cyclical	Travel Services
496	NDAQ	Nasdaq, Inc.	3,616	507	14.0	-44	1.02	Financial Services	Financial Data & Stock Exchanges
497	SWKS	Skyworks Solutions, Inc.	3,598	766	21.3	-43	-0.60	Technology	Semiconductors
498	MYGN	Myriad Genetics, Inc.	3,593	470	13.1	-2	-3.29	Healthcare	Diagnostics & Research
499	TPR	Tapestry, Inc.	3,590	604	16.8	-36	1.14	Consumer Cyclical	Luxury Goods
500	CF	CF Industries Holdings, Inc.	3,589	1,014	28.3	16	3.96	Basic Materials	Agricultural Inputs
501	JMIA	Jumia Technologies AG	3,588	564	15.7	-51	-2.82	Consumer Cyclical	Internet Retail
502	EA	Electronic Arts Inc.	3,583	586	16.4	-4	-0.14	Communication Services	Electronic Gaming & Multimedia
503	FLR	Fluor Corporation	3,564	981	27.5	12	3.30	Industrials	Engineering & Construction
504	ALB	Albemarle Corporation	3,563	576	16.2	-11	0.47	Basic Materials	Specialty Chemicals
505	PERI	Perion Network Ltd.	3,561	224	6.3	352	13.38	Communication Services	Internet Content & Information
506	CTVA	Corteva, Inc.	3,551	460	13.0	-7	-0.09	Basic Materials	Agricultural Inputs
507	AXP	American Express Company	3,523	856	24.3	-14	1.13	Financial Services	Credit Services
508	IBM	International Business Machines Corporation	3,519	614	17.5	-24	1.93	Technology	Information Technology Services
509	NAK	Northern Dynasty Minerals Ltd.	3,503	657	18.8	-20	0.00	Basic Materials	Other Industrial Metals & Mining
510	HAIN	The Hain Celestial Group, Inc.	3,490	176	5.0	-24	-1.69	Consumer Defensive	Packaged Foods
511	GOGO	Gogo Inc.	3,483	905	26.0	-50	-4.05	Communication Services	Telecom Services
512	CYTK	Cytokinetics, Incorporated	3,476	662	19.0	54	-4.73	Healthcare	Biotechnology
513	MGY	Magnolia Oil & Gas Corporation	3,475	674	19.4	30	1.39	Energy	Oil & Gas E&P
514	ESRT	Empire State Realty Trust, Inc.	3,475	562	16.2	198	0.77	Real Estate	REIT Diversified
515	BX	The Blackstone Group Inc.	3,474	882	25.4	-48	-0.27	Financial Services	Asset Management
516	RRC	Range Resources Corporation	3,471	934	26.9	-33	4.15	Energy	Oil & Gas E&P
517	CPB	Campbell Soup Company	3,471	683	19.7	4	-2.11	Consumer Defensive	Packaged Foods
518	SM	SM Energy Company	3,470	458	13.2	7	3.39	Energy	Oil & Gas E&P
519	HRTX	Heron Therapeutics, Inc.	3,466	895	25.8	29	-10.24	Healthcare	Biotechnology
520	INVH	Invitation Homes Inc.	3,457	274	7.9	8	-2.20	Real Estate	REIT Residential
521	FITB	Fifth Third Bancorp	3,457	756	21.9	-28	0.48	Financial Services	Banks Regional
522	RTX	Raytheon Technologies Corporation	3,452	918	26.6	-26	0.12	Industrials	Aerospace & Defense
523	ELF	e.l.f. Beauty, Inc.	3,448	1,188	34.5	-8	5.59	Consumer Defensive	Household & Personal Products
524	ETN	Eaton Corporation plc	3,439	1,089	31.7	-3	2.69	Industrials	Specialty Industrial Machinery
525	APLT	Applied Therapeutics, Inc.	3,426	1,181	34.5	42	-4.97	Healthcare	Biotechnology
526	NTLA	Intellia Therapeutics, Inc.	3,425	665	19.4	-12	-2.69	Healthcare	Biotechnology
527	TAP	Molson Coors Beverage Company	3,422	557	16.3	-27	0.42	Consumer Defensive	Beverages Brewers
528	NEXT	NextDecade Corporation	3,415	467	13.7	143	7.10	Energy	Oil & Gas E&P
529	IPG	The Interpublic Group of Companies, Inc.	3,413	285	8.3	-5	-0.08	Communication Services	Advertising Agencies
530	CAT	Caterpillar Inc.	3,409	1,101	32.3	-26	2.92	Industrials	Farm & Heavy Construction Machinery
531	FNB	F.N.B. Corporation	3,404	964	28.3	18	1.05	Financial Services	Banks Regional
532	OMEX	Odyssey Marine Exploration, Inc.	3,402	589	17.3	23	-13.51	Industrials	Specialty Business Services
533	MAGS	Magal Security Systems Ltd.	3,400	726	21.3	-12	2.23	Industrials	Security & Protection Services
534	TWLO	Twilio Inc.	3,400	908	26.7	22	3.01	Communication Services	Internet Content & Information
535	HTGC	Hercules Capital, Inc.	3,397	732	21.6	32	-0.62	Financial Services	Mortgage Finance
536	FTV	Fortive Corporation	3,394	156	4.6	-19	-0.12	Technology	Scientific & Technical Instruments
537	VLO	Valero Energy Corporation	3,390	897	26.5	-18	3.54	Energy	Oil & Gas Refining & Marketing
538	AEE	Ameren Corporation	3,384	419	12.4	157	-1.15	Utilities	Utilities Regulated Electric
539	SU	Suncor Energy Inc.	3,371	203	6.0	-19	1.51	Energy	Oil & Gas Integrated
540	HOLX	Hologic, Inc.	3,367	425	12.6	22	-2.87	Healthcare	Medical Instruments & Supplies
541	MRVI	Maravai LifeSciences Holdings, Inc.	3,357	1,037	30.9	8	-2.83	Healthcare	Biotechnology
542	OKE	ONEOK, Inc.	3,350	595	17.8	-1	1.73	Energy	Oil & Gas Midstream
543	CPRI	Capri Holdings Limited	3,344	218	6.5	-31	1.41	Consumer Cyclical	Apparel Manufacturing
544	SBH	Sally Beauty Holdings, Inc.	3,343	486	14.5	-35	-6.21	Consumer Cyclical	Specialty Retail
545	ZTS	Zoetis Inc.	3,337	374	11.2	-3	-0.93	Healthcare	Drug Manufacturers Specialty & Generic
546	BLMN	Bloomin' Brands, Inc.	3,332	545	16.4	-43	-4.31	Consumer Cyclical	Restaurants
547	PSEC	Prospect Capital Corporation	3,303	875	26.5	-57	-0.54	Financial Services	Asset Management
548	MMM	3M Company	3,301	613	18.6	-34	0.27	Industrials	Specialty Industrial Machinery
549	TU	TELUS Corporation	3,298	498	15.1	17	-1.76	Communication Services	No data
550	FAST	Fastenal Company	3,291	565	17.2	-29	-0.22	Industrials	Industrial Distribution
551	NWSA	News Corporation	3,289	311	9.4	-16	-0.21	Communication Services	Broadcasting
552	AIG	American International Group, Inc.	3,286	362	11.0	-38	0.20	Financial Services	Insurance Diversified
553	WELL	Welltower Inc.	3,284	455	13.8	2	-0.24	Real Estate	REIT Healthcare Facilities
554	OMER	Omeros Corporation	3,282	723	22.0	-56	16.58	Healthcare	Biotechnology
555	AXTA	Axalta Coating Systems Ltd.	3,267	278	8.5	-26	1.01	Basic Materials	Specialty Chemicals
556	GFL	GFL Environmental Inc.	3,259	229	7.0	39	-1.19	Industrials	Waste Management
557	WOOF	Petco Health and Wellness Company, Inc.	3,240	817	25.2	-21	0.94	Consumer Cyclical	Specialty Retail
558	OTIS	Otis Worldwide Corporation	3,217	442	13.8	-14	-1.03	Industrials	Specialty Industrial Machinery
559	BRBR	BellRing Brands, Inc.	3,203	512	16.0	2	-2.30	Consumer Defensive	Packaged Foods
560	CME	CME Group Inc.	3,201	322	10.1	-35	-0.79	Financial Services	Financial Data & Stock Exchanges
561	KRG	Kite Realty Group Trust	3,200	582	18.2	87	-1.67	Real Estate	REIT Retail
562	LYB	LyondellBasell Industries N.V.	3,191	736	23.1	-26	-0.56	Basic Materials	Specialty Chemicals
563	GPK	Graphic Packaging Holding Company	3,188	578	18.1	-18	0.82	Consumer Cyclical	Packaging & Containers
564	AKBA	Akebia Therapeutics, Inc.	3,183	584	18.3	-55	2.06	Healthcare	Biotechnology
565	EQNR	Equinor ASA	3,181	577	18.1	-30	2.25	Energy	Oil & Gas Integrated
566	SID	Companhia Sider?rgica Nacional	3,176	917	28.9	-26	1.86	Basic Materials	Steel
567	SYY	Sysco Corporation	3,163	609	19.2	-6	-1.57	Consumer Defensive	Food Distribution
568	CCI	Crown Castle International Corp.	3,158	434	13.7	-10	-2.15	Real Estate	REIT Specialty
569	CNX	CNX Resources Corporation	3,152	517	16.4	43	5.46	Energy	Oil & Gas E&P
570	TROX	Tronox Holdings plc	3,148	366	11.6	-13	-1.39	Basic Materials	Chemicals
571	CI	Cigna Corporation	3,144	319	10.1	-12	-4.39	Healthcare	Healthcare Plans
572	EC	Ecopetrol S.A.	3,134	679	21.7	20	3.98	Energy	Oil & Gas Integrated
573	OCGN	Ocugen, Inc.	3,129	1,051	33.6	2	0.43	Healthcare	Biotechnology
574	VKTX	Viking Therapeutics, Inc.	3,123	531	17.0	-17	-2.00	Healthcare	Biotechnology
575	CODI	Compass Diversified	3,120	231	7.4	-8	9.12	Industrials	Conglomerates
576	EXEL	Exelixis, Inc.	3,120	632	20.3	18	-0.08	Healthcare	Biotechnology
577	CMS	CMS Energy Corporation	3,116	664	21.3	26	-1.20	Utilities	Utilities Regulated Electric
578	FROG	JFrog Ltd.	3,113	458	14.7	64	4.33	Technology	Software Application
579	AEM	Agnico Eagle Mines Limited	3,106	491	15.8	-59	0.51	Basic Materials	Gold
580	WAFU	Wah Fu Education Group Limited	3,100	85	2.7	949	-3.66	Consumer Defensive	Education & Training Services
581	VTR	Ventas, Inc.	3,096	462	14.9	-10	-1.46	Real Estate	REIT Healthcare Facilities
582	ARVN	Arvinas, Inc.	3,092	443	14.3	25	-3.53	Healthcare	Biotechnology
583	CRON	Cronos Group Inc.	3,086	913	29.6	6	-0.49	Healthcare	Drug Manufacturers Specialty & Generic
584	YPF	YPF Sociedad An?nima	3,076	616	20.0	-36	1.07	Energy	Oil & Gas Integrated
585	JHX	James Hardie Industries plc	3,074	782	25.5	56	1.96	Basic Materials	Building Materials
586	BK	The Bank of New York Mellon Corporation	3,073	560	18.2	-34	0.95	Financial Services	Asset Management
587	FSLY	Fastly, Inc.	3,073	485	15.8	-13	0.86	Technology	Software Application
588	KMB	Kimberly-Clark Corporation	3,059	771	25.2	-2	-1.93	Consumer Defensive	Household & Personal Products
589	AUTL	Autolus Therapeutics plc	3,053	481	15.8	-5	-5.93	Healthcare	Biotechnology
590	NKTR	Nektar Therapeutics	3,043	763	25.1	-17	0.00	Healthcare	Biotechnology
591	SLS	SELLAS Life Sciences Group, Inc.	3,033	629	20.7	44	-8.44	Healthcare	Biotechnology
592	UNP	Union Pacific Corporation	3,028	337	11.1	-39	-1.13	Industrials	Railroads
593	PEB	Pebblebrook Hotel Trust	3,017	518	17.2	3	-1.51	Real Estate	REIT Hotel & Motel
594	PGR	The Progressive Corporation	3,015	822	27.3	-10	0.83	Financial Services	Insurance Property & Casualty
595	TXT	Textron Inc.	3,006	957	31.8	35	-0.36	Industrials	Aerospace & Defense
596	SHOO	Steven Madden, Ltd.	3,004	751	25.0	-20	1.29	Consumer Cyclical	Footwear & Accessories
3941	BELFA	Bel Fuse Inc.	3	0	3.0	-37	2.12	Technology	Electronic Components
3943	PHAR	Pharming Group N.V.	3	0	8.9	136	3.01	Healthcare	Biotechnology
3943	NSYS	Nortech Systems Incorporated	3	1	37.8	-31	3.57	Technology	Electronic Components
3943	JFU	9F Inc.	3	1	34.4	-80	-4.29	Technology	Software Application
3945	NTIP	Network-1 Technologies, Inc.	3	2	54.2	39	0.81	Technology	Communication Equipment
3945	AIRT	Air T, Inc.	3	0	14.8	33	6.02	Industrials	Integrated Freight & Logistics
3948	CVR	Chicago Rivet & Machine Co.	3	0	2.6	-6	0.18	Industrials	Tools & Accessories
3948	SANW	S&W Seed Company	3	0	8.3	-77	10.42	Consumer Defensive	Farm Products
3948	SILC	Silicom Ltd.	3	1	16.6	-31	0.32	Technology	Communication Equipment
3953	ARKR	Ark Restaurants Corp.	3	1	19.6	-29	-3.43	Consumer Cyclical	Restaurants
3953	EFOI	Energy Focus, Inc.	3	1	18.2	-84	-0.58	Consumer Cyclical	Furnishings, Fixtures & Appliances
3956	STRS	Stratus Properties Inc.	3	0	9.4	-57	-3.85	Real Estate	Real Estate Diversified
3956	IHT	InnSuites Hospitality Trust	3	0	7.2	45	-0.40	Real Estate	REIT Hotel & Motel
3956	DWSN	Dawson Geophysical Company	3	0	16.0	164	9.32	Energy	Oil & Gas Equipment & Services
3956	UBCP	United Bancorp, Inc.	3	0	12.9	-63	-1.51	Financial Services	Banks Regional
3959	XCUR	Exicure, Inc.	3	1	23.8	-71	-3.88	Healthcare	Biotechnology
3961	NYC	New York City REIT, Inc.	3	1	26.3	59	-2.17	Real Estate	REIT Office
3962	FUSB	First US Bancshares, Inc.	3	0	3.8	-39	3.59	Financial Services	Banks Regional
3962	AIHS	Senmiao Technology Limited	3	0	10.6	-4	0.00	Financial Services	Credit Services
2310	HIO	Western Asset High Income Opportunity Fund Inc.	299	108	36.3	18	0.52	Financial Services	Asset Management
2311	CETX	Cemtrex, Inc.	299	94	31.3	500	13.25	Technology	Software Infrastructure
2312	KEP	Korea Electric Power Corporation	298	60	20.2	30	-3.78	Utilities	Utilities Regulated Electric
2313	HONE	HarborOne Bancorp, Inc.	298	25	8.5	-29	0.43	Financial Services	Banks Regional
2314	CEPU	Central Puerto S.A.	298	98	32.9	-45	3.80	Utilities	Utilities Regulated Electric
2314	GIII	G-III Apparel Group, Ltd.	298	32	10.8	-26	0.54	Consumer Cyclical	Apparel Retail
2316	GLMD	Galmed Pharmaceuticals Ltd.	296	28	9.4	-42	0.78	Healthcare	Biotechnology
2317	WSO	Watsco, Inc.	296	45	15.4	-37	-0.73	Industrials	Industrial Distribution
2318	OXM	Oxford Industries, Inc.	295	58	19.7	-53	0.39	Consumer Cyclical	Apparel Manufacturing
2319	SRI	Stoneridge, Inc.	295	44	14.9	-77	2.18	Consumer Cyclical	Auto Parts
2320	NDSN	Nordson Corporation	294	68	23.1	-30	-0.20	Industrials	Specialty Industrial Machinery
2321	TPVG	TriplePoint Venture Growth BDC Corp.	294	95	32.4	-21	1.99	Financial Services	Asset Management
2322	TEN	Tenneco Inc.	294	53	18.0	3	2.49	Consumer Cyclical	Auto Parts
2323	AIN	Albany International Corp.	293	23	7.8	-1	0.21	Consumer Cyclical	Textile Manufacturing
2324	PRPL	Purple Innovation, Inc.	293	34	11.6	-90	-3.83	Consumer Cyclical	Furnishings, Fixtures & Appliances
2326	ENS	EnerSys	292	83	28.3	50	1.70	Industrials	Electrical Equipment & Parts
2327	CBZ	CBIZ, Inc.	291	64	22.0	-21	-0.26	Industrials	Specialty Business Services
2328	MDGL	Madrigal Pharmaceuticals, Inc.	291	94	32.2	10	-1.80	Healthcare	Biotechnology
2329	SPRO	Spero Therapeutics, Inc.	291	97	33.5	101	13.11	Healthcare	Biotechnology
2330	VNRX	VolitionRx Limited	291	51	17.5	9	-4.08	Healthcare	Diagnostics & Research
2331	BAP	Credicorp Ltd.	290	27	9.3	69	1.58	Financial Services	Banks Regional
2332	CYRX	Cryoport, Inc.	290	28	9.6	-63	-2.38	Industrials	Integrated Freight & Logistics
2333	PLYM	Plymouth Industrial REIT, Inc.	290	61	20.9	-2	0.49	Real Estate	REIT Industrial
2334	NMZ	Nuveen Municipal High Income Opportunity Fund	290	72	24.7	17	-0.28	Financial Services	Asset Management
3523	GRNQ	Greenpro Capital Corp.	29	7	23.1	-10	-2.83	Industrials	Consulting Services
3525	ENTX	Entera Bio Ltd.	29	6	21.3	120	-6.98	Healthcare	Biotechnology
3526	LPCN	Lipocine Inc.	29	4	14.4	-79	-1.71	Healthcare	Biotechnology
3527	FORD	Forward Industries, Inc.	29	5	16.0	-66	-0.37	Consumer Cyclical	Footwear & Accessories
3529	GSBC	Great Southern Bancorp, Inc.	29	4	15.7	-56	-0.69	Financial Services	Banks Regional
3529	RUSHB	Rush Enterprises, Inc.	29	7	24.1	-26	1.94	Consumer Cyclical	Auto & Truck Dealerships
3529	JLS	Nuveen Mortgage and Income Fund	29	7	24.6	9	-0.17	Financial Services	Asset Management
3531	JOUT	Johnson Outdoors Inc.	29	4	13.5	-11	0.59	Consumer Cyclical	Leisure
2335	BOH	Bank of Hawaii Corporation	289	29	10.2	-35	-0.55	Financial Services	Banks Regional
2336	CSL	Carlisle Companies Incorporated	288	65	22.6	-51	-0.16	Industrials	Building Products & Equipment
2337	ACA	Arcosa, Inc.	288	45	15.8	9	-0.03	Industrials	Infrastructure Operations
2338	SNA	Snap-on Incorporated	288	94	32.8	10	0.10	Industrials	Tools & Accessories
2339	SSD	Simpson Manufacturing Co., Inc.	288	37	13.0	4	0.87	Industrials	Building Products & Equipment
2340	IFRX	InflaRx N.V.	287	42	14.6	333	7.19	Healthcare	Biotechnology
2341	BMA	Banco Macro S.A.	287	57	20.0	-41	0.36	Financial Services	Banks Regional
2342	ALE	ALLETE, Inc.	286	25	8.8	-28	0.18	Utilities	Utilities Diversified
2343	PAVM	PAVmed Inc.	285	46	16.0	160	2.41	Healthcare	No data
2344	KRON	Kronos Bio, Inc.	285	5	1.6	-89	-1.76	Healthcare	Biotechnology
2345	USEG	U.S. Energy Corp.	285	57	19.9	-7	3.74	Energy	Oil & Gas E&P
2346	LZB	La-Z-Boy Incorporated	284	55	19.6	-22	0.07	Consumer Cyclical	Furnishings, Fixtures & Appliances
2347	POWL	Powell Industries, Inc.	284	82	29.1	-39	3.71	Industrials	Electrical Equipment & Parts
2348	GLYC	GlycoMimetics, Inc.	283	74	26.1	-38	-3.85	Healthcare	Biotechnology
2349	WYY	WidePoint Corporation	283	106	37.6	-41	0.34	Technology	Information Technology Services
2350	CPA	Copa Holdings, S.A.	282	42	15.0	-16	2.79	Industrials	Airlines
2350	TGS	Transportadora de Gas del Sur S.A.	282	75	26.6	-25	2.59	Energy	Oil & Gas Midstream
2352	CMCO	Columbus McKinnon Corporation	281	31	11.0	-22	1.84	Industrials	Farm & Heavy Construction Machinery
2353	FOSL	Fossil Group, Inc.	281	39	13.7	-11	-1.53	Consumer Cyclical	Luxury Goods
2354	TDG	TransDigm Group Incorporated	280	72	25.8	-41	-0.09	Industrials	Aerospace & Defense
2354	NVEE	NV5 Global, Inc.	280	47	16.9	-5	-1.91	Industrials	Engineering & Construction
2356	GWW	W.W. Grainger, Inc.	280	27	9.7	-8	-0.10	Industrials	Industrial Distribution
2357	SCSC	ScanSource, Inc.	280	33	11.6	11	3.52	Technology	Electronics & Computer Distribution
46	ADT	ADT Inc.	28,818	4,814	16.7	46	1.66	Industrials	Security & Protection Services
47	AVGO	Broadcom Inc.	28,031	4,111	14.7	10	4.89	Technology	Semiconductors
3532	SONN	Sonnet BioTherapeutics Holdings, Inc.	28	7	23.2	8	-3.01	Healthcare	Biotechnology
3533	FXNC	First National Corporation	28	0	1.7	-44	1.30	Financial Services	Banks Regional
3534	AHT	Ashford Hospitality Trust, Inc.	28	5	18.8	67	0.83	Real Estate	REIT Hotel & Motel
3534	NUW	Nuveen AMT-Free Municipal Value Fund	28	9	30.4	22	0.07	Financial Services	Asset Management
3536	TWIN	Twin Disc, Incorporated	28	8	28.4	-42	4.14	Industrials	Specialty Industrial Machinery
3537	ATHE	Alterity Therapeutics Limited	28	9	32.4	-33	-5.47	Healthcare	Biotechnology
3538	GBLI	Global Indemnity Group, LLC	28	3	11.8	384	4.73	Financial Services	Insurance Property & Casualty
3538	EDAP	EDAP TMS S.A.	28	9	32.5	-69	1.86	Healthcare	Medical Devices
3540	PPBT	Purple Biotech Ltd.	28	10	35.2	-36	0.00	Healthcare	Biotechnology
2358	CRTO	Criteo S.A.	279	22	7.7	25	1.25	Communication Services	Advertising Agencies
2359	OLB	The OLB Group, Inc.	278	33	11.9	74	-10.00	Technology	Software Application
2360	BGB	Blackstone/GSO Strategic Credit Fund	278	64	22.9	22	0.50	Financial Services	Asset Management
2361	ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	278	125	45.0	9	0.27	Financial Services	Asset Management
2362	MBRX	Moleculin Biotech, Inc.	278	77	27.7	-88	-0.93	Healthcare	Biotechnology
2363	BLUE	bluebird bio, Inc.	277	42	15.3	-90	0.61	Healthcare	Biotechnology
2364	IMO	Imperial Oil Limited	277	69	24.9	-33	1.56	Energy	Oil & Gas Integrated
2365	AX	Axos Financial, Inc.	277	61	22.0	-19	1.88	Financial Services	Banks Regional
2365	FLL	Full House Resorts, Inc.	277	67	24.2	72	9.88	Consumer Cyclical	Resorts & Casinos
2367	OCCI	OFS Credit Company, Inc.	276	64	23.0	36	0.00	Financial Services	Asset Management
2368	PANL	Pangaea Logistics Solutions, Ltd.	276	54	19.5	-25	-2.26	Industrials	Marine Shipping
2369	AMTB	Amerant Bancorp Inc.	276	19	6.8	-25	2.01	Financial Services	Banks Regional
2370	TEO	Telecom Argentina S.A.	276	57	20.7	-9	2.83	Communication Services	Telecom Services
2371	RS	Reliance Steel & Aluminum Co.	275	31	11.4	10	-1.74	Basic Materials	Steel
2372	ESTA	Establishment Labs Holdings Inc.	275	63	22.8	-38	1.10	Healthcare	Medical Devices
2373	MEDP	Medpace Holdings, Inc.	275	60	22.0	-14	-1.14	Healthcare	Diagnostics & Research
2374	AGX	Argan, Inc.	275	57	20.7	-6	2.88	Industrials	Engineering & Construction
2375	NNBR	NN, Inc.	275	55	20.2	65	16.49	Industrials	Conglomerates
2376	CUE	Cue Biopharma, Inc.	274	45	16.5	72	2.26	Healthcare	Biotechnology
2377	EVTC	EVERTEC, Inc.	274	25	9.3	-44	-0.16	Technology	Software Infrastructure
2378	USAU	U.S. Gold Corp.	274	54	19.8	-66	0.19	Basic Materials	Gold
2379	AGD	Aberdeen Global Dynamic Dividend Fund	274	45	16.4	60	0.39	No data	No data
2380	WPP	WPP plc	274	68	24.7	8	0.92	Communication Services	Advertising Agencies
2381	PRAX	Praxis Precision Medicines, Inc.	273	63	23.0	-18	-2.86	Healthcare	Biotechnology
2382	VEON	VEON Ltd.	273	45	16.6	-17	3.12	Communication Services	Telecom Services
2383	PAYS	PaySign, Inc.	273	68	25.0	-25	2.37	Industrials	Specialty Business Services
2384	GBX	The Greenbrier Companies, Inc.	273	21	7.7	-52	0.76	Industrials	Railroads
2385	SLF	Sun Life Financial Inc.	273	25	9.3	-40	-0.06	Financial Services	Insurance Diversified
2386	VC	Visteon Corporation	272	76	28.1	-12	0.72	Consumer Cyclical	Auto Parts
2387	MSA	MSA Safety Incorporated	272	36	13.4	88	-0.35	Industrials	Security & Protection Services
2388	EPM	Evolution Petroleum Corporation	271	81	29.9	5	3.00	Energy	Oil & Gas E&P
2389	CHCT	Community Healthcare Trust Incorporated	271	97	35.7	-12	-0.31	Real Estate	REIT Healthcare Facilities
2390	MOV	Movado Group, Inc.	271	69	25.3	-16	1.98	Consumer Cyclical	Luxury Goods
2391	ELP	Companhia Paranaense de Energia - COPEL	271	16	5.8	3	3.94	Utilities	Utilities Diversified
2392	ADCT	ADC Therapeutics SA	270	71	26.5	13	-1.49	Healthcare	Biotechnology
48	MU	Micron Technology, Inc.	27,972	3,849	13.8	1	5.03	Technology	Semiconductors
49	NIO	NIO Limited	27,909	6,695	24.0	-37	-1.90	Consumer Cyclical	Auto Manufacturers
50	CCL	Carnival Corporation & plc	27,770	5,192	18.7	-35	2.76	Consumer Cyclical	Travel Services
51	SNAP	Snap Inc.	27,763	6,103	22.0	-48	-1.19	Communication Services	Internet Content & Information
52	ITUB	Ita? Unibanco Holding S.A.	27,171	9,062	33.4	-46	2.64	Financial Services	Banks Regional
3541	PYPD	PolyPid Ltd.	27	9	31.2	-22	-4.91	Healthcare	Biotechnology
3541	ACV	AllianzGI Diversified Income & Convertible Fund	27	5	19.7	36	0.37	Financial Services	Asset Management
3543	DMF	BNY Mellon Municipal Income, Inc.	27	3	11.3	52	0.43	Financial Services	Asset Management
3544	DMO	Western Asset Mortgage Opportunity Fund Inc.	27	13	49.1	-76	-0.59	Financial Services	Asset Management
3545	CVU	CPI Aerostructures, Inc.	27	3	11.7	-26	-1.93	Industrials	Aerospace & Defense
3545	LSF	Laird Superfood, Inc.	27	5	16.8	-45	-0.79	Consumer Defensive	Packaged Foods
3547	SBR	Sabine Royalty Trust	27	4	13.6	-14	1.24	Energy	Oil & Gas E&P
3548	MPV	Barings Participation Investors	27	16	60.8	43	1.83	Financial Services	Asset Management
3548	MRKR	Marker Therapeutics, Inc.	27	3	11.2	-32	0.00	Healthcare	Biotechnology
3550	TURN	180 Degree Capital Corp.	27	4	14.9	40	-0.25	Financial Services	Asset Management
3551	GCBC	Greene County Bancorp, Inc.	27	3	12.1	-4	-0.17	Financial Services	Banks Regional
3551	PGP	PIMCO Global StocksPLUS & Income Fund	27	4	13.7	-53	0.51	Financial Services	Asset Management
3553	FBIZ	First Business Financial Services, Inc.	27	4	15.1	-54	3.18	Financial Services	Banks Regional
2393	PDFS	PDF Solutions, Inc.	269	36	13.2	-23	0.47	Technology	Software Application
2394	CLBK	Columbia Financial, Inc.	269	26	9.8	108	-2.67	Financial Services	Banks Regional
2395	WSR	Whitestone REIT	269	22	8.3	-9	-1.18	Real Estate	REIT Retail
2396	GMS	GMS Inc.	268	34	12.6	-33	0.32	Industrials	Building Products & Equipment
2397	LII	Lennox International Inc.	268	77	28.8	-24	1.11	Industrials	Specialty Industrial Machinery
2398	FDP	Fresh Del Monte Produce Inc.	267	71	26.4	-31	0.03	Consumer Defensive	Farm Products
2399	MTX	Minerals Technologies Inc.	267	46	17.2	-14	0.77	Basic Materials	Chemicals
2400	ASPS	Altisource Portfolio Solutions S.A.	267	27	10.2	165	-9.09	Financial Services	Mortgage Finance
2401	KPTI	Karyopharm Therapeutics Inc.	267	66	24.8	375	-20.00	Healthcare	Biotechnology
2402	AVK	Advent Convertible and Income Fund	266	94	35.6	89	0.94	Financial Services	Asset Management
2403	STRA	Strategic Education, Inc.	265	24	9.0	17	0.27	Consumer Defensive	Education & Training Services
2404	ATHM	Autohome Inc.	264	42	15.7	-66	0.66	Communication Services	Internet Content & Information
2405	LFUS	Littelfuse, Inc.	264	53	20.2	-33	1.02	Technology	Electronic Components
2405	TANH	Tantech Holdings Ltd	264	45	16.9	-97	-14.04	Consumer Defensive	Household & Personal Products
2407	CSGS	CSG Systems International, Inc.	263	46	17.6	-42	-0.85	Technology	Software Infrastructure
2408	CTO	CTO Realty Growth, Inc.	262	27	10.1	10	-1.64	Financial	Real Estate Development
2409	GSIT	GSI Technology, Inc.	261	26	9.9	-49	0.00	Technology	Semiconductors
2410	SII	Sprott Inc.	261	39	14.9	-33	0.81	Financial Services	Asset Management
2411	CATY	Cathay General Bancorp	260	52	20.0	-43	0.00	Financial Services	Banks Regional
53	IOVA	Iovance Biotherapeutics, Inc.	26,763	6,550	24.5	-29	-7.25	Healthcare	Biotechnology
54	AGMH	AGM Group Holdings Inc.	26,600	7,578	28.5	-23	-6.32	Technology	Software Application
3554	HNNA	Hennessy Advisors, Inc.	26	1	4.7	87	-2.70	Financial Services	Asset Management
3555	LND	BrasilAgro - Companhia Brasileira de Propriedades Agr?colas	26	7	27.2	-45	0.54	No data	Farm Products
3557	NPV	Nuveen Virginia Quality Municipal Income Fund	26	3	9.8	-73	0.54	Financial Services	Asset Management
3557	PLPC	Preformed Line Products Company	26	3	12.7	24	2.44	Industrials	Electrical Equipment & Parts
3557	HOFV	Hall of Fame Resort & Entertainment Company	26	1	4.5	-69	-1.18	Communication Services	Entertainment
3559	LOAN	Manhattan Bridge Capital, Inc.	26	4	15.2	51	1.76	Real Estate	REIT Mortgage
3560	TAYD	Taylor Devices, Inc.	26	6	23.0	100	2.96	Industrials	Specialty Industrial Machinery
3561	PPIH	Perma-Pipe International Holdings, Inc.	26	9	34.4	0	4.21	Industrials	Building Products & Equipment
3562	VLGEA	Village Super Market, Inc.	26	4	14.5	-48	-2.10	Consumer Defensive	No data
3563	IIF	Morgan Stanley India Investment Fund, Inc.	26	9	33.4	-30	-0.08	Financial Services	Asset Management
3564	SWKH	SWK Holdings Corporation	26	5	21.5	38	-0.36	Financial Services	Asset Management
3564	VINP	Vinci Partners Investments Ltd	26	4	14.4	-62	0.69	Financial Services	Asset Management
3567	GWRS	Global Water Resources, Inc.	26	5	19.7	-23	-0.39	Utilities	Utilities Regulated Water
3567	GLQ	Clough Global Equity Fund	26	7	28.7	-25	2.58	Financial Services	Asset Management
3567	OFS	OFS Capital Corporation	26	5	21.5	-40	0.23	Financial Services	Asset Management
2412	ANGO	AngioDynamics, Inc.	259	29	11.0	-29	-1.78	Healthcare	Medical Instruments & Supplies
2413	ACTG	Acacia Research Corporation	259	18	7.1	-57	-0.26	Industrials	Specialty Business Services
2414	THQ	Tekla Healthcare Opportunities Fund	258	34	13.2	22	-3.29	Financial Services	Asset Management
2415	SPSC	SPS Commerce, Inc.	258	106	41.0	5	0.53	Technology	Software Infrastructure
2416	ILPT	Industrial Logistics Properties Trust	258	22	8.6	-23	-3.08	Real Estate	REIT Industrial
2417	IFS	Intercorp Financial Services Inc.	257	32	12.4	21	1.84	Financial Services	Banks Regional
2418	NML	Neuberger Berman MLP and Energy Income Fund Inc.	256	64	25.0	-15	2.53	Financial Services	Asset Management
2419	CNMD	CONMED Corporation	256	63	24.4	-56	-1.12	Healthcare	Medical Devices
2420	HFFG	HF Foods Group Inc.	256	54	21.0	7	-8.74	Consumer Defensive	Food Distribution
2421	BCSF	Bain Capital Specialty Finance, Inc.	256	47	18.4	-2	0.78	Financial Services	Asset Management
2422	SCM	Stellus Capital Investment Corporation	255	55	21.5	67	-1.14	Financial Services	Asset Management
2422	NGVC	Natural Grocers by Vitamin Cottage, Inc.	255	43	16.9	-37	-6.66	Consumer Defensive	Grocery Stores
2424	HNI	HNI Corporation	254	46	18.2	-40	-0.31	Industrials	Business Equipment & Supplies
2425	DOGZ	Dogness	254	28	11.1	-20	0.72	Consumer Defensive	Household & Personal Products
2426	BKNG	Booking Holdings Inc.	254	38	14.9	-14	1.30	Consumer Cyclical	Travel Services
2427	PXLW	Pixelworks, Inc.	253	101	39.9	131	3.51	Technology	Semiconductors
2427	CLW	Clearwater Paper Corporation	253	36	14.4	-32	2.78	Basic Materials	Paper & Paper Products
2429	VBTX	Veritex Holdings, Inc.	253	14	5.7	-23	0.36	Financial Services	Banks Regional
2431	TNET	TriNet Group, Inc.	253	50	19.7	-10	-0.73	Industrials	Staffing & Employment Services
2432	MED	Medifast, Inc.	252	93	36.8	15	-3.05	Consumer Cyclical	Personal Services
2433	AYI	Acuity Brands, Inc.	252	46	18.5	-28	0.98	Industrials	Electrical Equipment & Parts
2434	AWI	Armstrong World Industries, Inc.	251	40	15.9	-14	0.78	Industrials	Building Products & Equipment
2435	IGC	India Globalization Capital, Inc.	250	125	50.0	77	0.00	Industrials	Conglomerates
2436	CWCO	Consolidated Water Co. Ltd.	250	44	17.5	66	5.43	Utilities	Utilities Regulated Water
55	ERIC	Telefonaktiebolaget LM Ericsson	25,175	5,265	20.9	7	0.60	Technology	Communication Equipment
3569	CTRM	Castor Maritime Inc.	25	9	36.3	-72	0.95	Industrials	Marine Shipping
3569	BMRA	Biomerica, Inc.	25	4	15.0	34	-1.69	Healthcare	Diagnostics & Research
3571	AAME	Atlantic American Corporation	25	10	40.2	76	1.16	Financial Services	Insurance Life
3572	BPRN	The Bank of Princeton	25	1	5.1	68	1.98	Financial Services	Banks Regional
3573	NREF	NexPoint Real Estate Finance, Inc.	25	8	30.8	-48	-1.29	Real Estate	REIT Diversified
3573	PFD	Will be right back..	25	1	5.4	119	-0.27	Financial Services	Asset Management
3575	ODC	Oil-Dri Corporation of America	25	5	19.3	-22	0.53	Basic Materials	Specialty Chemicals
3575	VTVT	vTv Therapeutics Inc.	25	7	29.8	1076	-3.08	Healthcare	Biotechnology
3577	BOXL	Boxlight Corporation	25	7	27.7	-6	2.42	Technology	Communication Equipment
3578	GLSI	Greenwich LifeSciences, Inc.	25	10	42.3	-15	1.15	Healthcare	Biotechnology
2437	GIB	CGI Inc.	249	48	19.3	9	-0.31	Technology	Information Technology Services
2438	LMB	Limbach Holdings, Inc.	249	39	15.8	30	-0.82	Industrials	Engineering & Construction
2439	BLD	TopBuild Corp.	249	55	22.0	-31	0.34	Industrials	Engineering & Construction
2440	BBN	BlackRock Taxable Municipal Bond Trust	248	60	24.2	38	0.00	Financial Services	Asset Management
2441	QRHC	Quest Resource Holding Corporation	248	21	8.4	72	-4.86	Industrials	Waste Management
2442	WHLR	Wheeler Real Estate Investment Trust, Inc.	248	97	39.1	-37	3.92	Real Estate	REIT Retail
2443	USNA	USANA Health Sciences, Inc.	247	43	17.3	2	-0.93	Consumer Defensive	Household & Personal Products
2444	GLDG	GoldMining Inc.	247	44	18.0	-53	2.60	Basic Materials	Gold
2445	ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	247	82	33.2	-38	0.07	Financial Services	Asset Management
2446	GRBK	Green Brick Partners, Inc.	246	42	17.2	-23	0.82	Consumer Cyclical	Residential Construction
2446	MODV	ModivCare Inc.	246	45	18.3	-32	-6.45	Healthcare	Medical Care Facilities
2448	IPI	Intrepid Potash, Inc.	245	22	9.0	-27	1.77	Basic Materials	Agricultural Inputs
2449	MTD	Mettler-Toledo International Inc.	245	58	23.5	13	0.21	Healthcare	Diagnostics & Research
2450	BCH	Banco de Chile	244	59	24.0	-22	1.62	Financial Services	Banks Regional
2450	JAKK	JAKKS Pacific, Inc.	244	55	22.4	-39	4.23	Consumer Cyclical	Leisure
2452	HZO	MarineMax, Inc.	244	51	20.7	-64	-0.12	Consumer Cyclical	Specialty Retail
2453	IOSP	Innospec Inc.	243	27	11.0	0	-0.28	Basic Materials	Specialty Chemicals
2453	AEMD	Aethlon Medical, Inc.	243	57	23.5	-79	0.00	Healthcare	Medical Devices
2455	ARCB	ArcBest Corporation	243	29	11.8	-56	-0.62	Industrials	Trucking
2456	NOVT	Novanta Inc.	242	57	23.6	-50	0.93	Technology	Scientific & Technical Instruments
2457	SGMA	SigmaTron International, Inc.	240	69	28.7	-40	3.57	Technology	Electronic Components
2458	SHEN	Shenandoah Telecommunications Company	240	40	16.6	0	-0.33	Communication Services	Telecom Services
2459	AFYA	Afya Limited	240	34	14.4	-33	-1.08	Consumer Defensive	Education & Training Services
56	AGNC	AGNC Investment Corp.	24,969	6,673	26.7	-4	0.78	Real Estate	REIT Mortgage
57	GOOG	Alphabet Inc.	24,732	1,890	7.6	-22	0.82	Communication Services	Internet Content & Information
58	AEG	Aegon N.V.	24,508	2,997	12.2	30	-0.44	Financial Services	Insurance Diversified
59	LSEA	Landsea Homes Corporation	24,381	2,113	8.7	3789	60.66	Real Estate	Real Estate Development
60	CTMX	CytomX Therapeutics, Inc.	24,220	5,940	24.5	-79	17.37	Healthcare	Biotechnology
3579	NBN	Northeast Bank	24	5	20.5	-36	-0.31	Financial Services	Banks Regional
3581	CPSH	CPS Technologies Corporation	24	5	21.9	-31	1.62	Technology	Electronic Components
3581	FMN	Federated Hermes Premier Municipal Income Fund	24	2	7.0	148	0.28	Financial Services	Asset Management
3581	CRT	Cross Timbers Royalty Trust	24	4	14.9	7	0.50	Energy	Oil & Gas E&P
3584	MNDO	MIND C.T.I. Ltd	24	10	40.8	-67	2.08	Technology	Software Application
3584	KEN	Kenon Holdings Ltd.	24	4	15.4	-18	2.70	Utilities	Utilities Regulated Electric
3584	NTWK	NetSol Technologies, Inc.	24	20	81.8	55	2.46	Technology	Software Application
3586	MHI	Pioneer Municipal High Income Trust	24	2	10.4	-26	0.54	Financial Services	Asset Management
3587	VHI	Valhi, Inc.	24	2	7.6	-19	-6.69	Basic Materials	Chemicals
3587	FSFG	First Savings Financial Group, Inc.	24	2	8.9	-48	0.07	Financial Services	Banks Regional
3589	SMTI	Sanara MedTech Inc.	24	8	33.7	-68	2.12	Healthcare	Medical Care Facilities
3591	HEQ	John Hancock Hedged Equity & Income Fund	24	5	21.6	9	0.38	Financial Services	Asset Management
3591	PNF	PIMCO New York Municipal Income Fund	24	2	9.1	33	0.14	Financial Services	Asset Management
3591	PGZ	Principal Real Estate Income Fund	24	5	21.6	-23	-0.68	Financial Services	Asset Management
3593	SPE	Special Opportunities Fund, Inc.	24	5	22.9	7	0.80	Financial Services	Asset Management
3593	RBCAA	Republic Bancorp, Inc.	24	5	19.9	-41	0.16	Financial Services	Banks Regional
3595	TAIT	Taitron Components Incorporated	24	7	30.6	30	1.34	Technology	Electronics & Computer Distribution
2460	SAH	Sonic Automotive, Inc.	239	41	17.1	-21	1.39	Consumer Cyclical	Auto & Truck Dealerships
2460	NTB	The Bank of N.T. Butterfield & Son Limited	239	43	18.0	-26	1.71	Financial Services	Banks Diversified
2462	UTG	Reaves Utility Income Fund	239	61	25.7	-7	0.99	Financial Services	Asset Management
2463	BHR	Braemar Hotels & Resorts, Inc.	238	47	19.8	-28	0.00	Real Estate	REIT Hotel & Motel
2464	MATW	Matthews International Corporation	237	42	17.8	-48	1.92	Industrials	Conglomerates
2465	FFBC	First Financial Bancorp.	236	25	10.5	-29	0.48	Financial Services	Banks Regional
2466	WD	Walker & Dunlop, Inc.	236	39	16.6	-24	-0.11	Financial Services	Mortgage Finance
2467	DRD	DRDGOLD Limited	235	24	10.0	-65	1.37	Basic Materials	Gold
2467	FDUS	Fidus Investment Corporation	235	55	23.3	16	2.85	Financial Services	Asset Management
2469	RLI	RLI Corp.	235	40	17.1	-5	-0.60	Financial Services	Insurance Property & Casualty
2470	LIND	Lindblad Expeditions Holdings, Inc.	234	21	8.8	-39	-0.38	Consumer Cyclical	Travel Services
2471	IHG	InterContinental Hotels Group PLC	233	62	26.6	5	2.41	Consumer Cyclical	Lodging
2472	CNS	Cohen & Steers, Inc.	233	59	25.4	6	-1.11	Financial Services	Asset Management
2473	CLFD	Clearfield, Inc.	233	39	16.7	0	3.77	Technology	Communication Equipment
2474	RDVT	Red Violet, Inc.	233	33	14.1	56	3.47	Technology	Software Application
2475	KNSL	Kinsale Capital Group, Inc.	232	63	27.2	102	-2.29	Financial Services	Insurance Property & Casualty
2476	KOP	Koppers Holdings Inc.	231	40	17.3	-21	3.23	Basic Materials	Specialty Chemicals
2477	DSU	BlackRock Debt Strategies Fund, Inc.	231	51	22.2	-30	0.10	Financial Services	Asset Management
2477	HQH	Tekla Healthcare Investors	231	34	14.8	-11	-1.66	Financial Services	Asset Management
2479	MYRG	MYR Group Inc.	231	37	15.8	8	2.82	Industrials	Engineering & Construction
2479	GOVX	GeoVax Labs, Inc.	231	43	18.5	-25	1.62	Healthcare	Biotechnology
2481	CLDT	Chatham Lodging Trust	230	9	4.0	-31	0.14	Real Estate	REIT Hotel & Motel
2482	SPXC	SPX Corporation	230	31	13.5	-14	1.83	Industrials	Specialty Industrial Machinery
61	AES	The AES Corporation	23,712	5,048	21.3	-2	5.73	Utilities	Utilities Diversified
62	UAA	Under Armour, Inc.	23,327	4,099	17.6	-19	0.97	Consumer Cyclical	Apparel Manufacturing
3596	KUKE	Kuke Music Holding Limited	23	6	26.8	173	-2.55	Communication Services	Entertainment
3597	FLC	Flaherty & Crumrine Total Return Fund Inc.	23	4	17.9	4	0.48	Financial Services	Asset Management
3597	ECF	Ellsworth Growth and Income Fund Ltd.	23	2	7.5	24	0.93	Financial Services	Asset Management
3599	MPX	Marine Products Corporation	23	3	12.6	-50	0.82	Consumer Cyclical	Recreational Vehicles
3601	PFIS	Peoples Financial Services Corp.	23	5	19.9	34	0.12	Financial Services	Banks Regional
3601	BCML	BayCom Corp	23	6	28.0	-12	1.45	Financial Services	Banks Regional
3601	PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	23	6	24.4	19	-0.25	Financial Services	Asset Management
3601	CNFR	Conifer Holdings, Inc.	23	2	7.0	92	-0.67	Financial Services	Insurance Property & Casualty
3605	CGO	Calamos Global Total Return Fund	23	4	19.0	-13	-0.91	Financial Services	Asset Management
3605	CCBG	Capital City Bank Group, Inc.	23	4	19.6	-49	2.02	Financial Services	Banks Regional
3605	CRWS	Crown Crafts, Inc.	23	9	40.9	-26	1.27	Consumer Cyclical	Textile Manufacturing
3605	IRMD	IRadimed Corporation	23	4	18.5	-10	1.26	Healthcare	Medical Devices
3610	BGSF	BG Staffing, Inc.	23	4	18.5	-53	2.68	Industrials	Staffing & Employment Services
3610	CAPL	CrossAmerica Partners LP	23	2	9.2	-47	2.74	Energy	Oil & Gas Refining & Marketing
3610	NPK	National Presto Industries, Inc.	23	5	23.0	-45	1.48	Industrials	Aerospace & Defense
3610	WIA	Western Asset Inflation-Linked Income Fund	23	3	13.9	275	-0.36	Financial Services	Asset Management
3610	WTBA	West Bancorporation, Inc.	23	3	12.5	-45	0.00	Financial Services	Banks Regional
2483	BLKB	Blackbaud, Inc.	229	32	14.2	-15	-1.38	Technology	Software Application
2483	BTAI	BioXcel Therapeutics, Inc.	229	20	8.8	50	-3.38	Healthcare	Biotechnology
2485	SLP	Simulations Plus, Inc.	229	68	29.8	31	0.91	Healthcare	Health Information Services
2486	GUT	The Gabelli Utility Trust	229	85	37.3	-12	0.75	Financial Services	Asset Management
2487	IPGP	IPG Photonics Corporation	229	52	22.7	-14	1.20	Technology	Semiconductor Equipment & Materials
2488	PFN	PIMCO Income Strategy Fund II	228	62	27.2	-13	0.00	Financial Services	Asset Management
2489	NBTB	NBT Bancorp Inc.	228	59	26.0	-36	0.34	Financial Services	Banks Regional
2490	JRSH	Jerash Holdings	228	6	2.7	27	2.64	Consumer Cyclical	Apparel Manufacturing
2491	LGHL	Lion Group Holding Ltd.	227	30	13.3	-87	-11.51	Financial Services	Asset Management
2492	KRUS	Kura Sushi USA, Inc.	227	62	27.2	-33	0.43	Consumer Cyclical	Restaurants
2493	CVGW	Calavo Growers, Inc.	226	27	11.8	-13	-0.12	Consumer Defensive	Packaged Foods
2494	GILT	Gilat Satellite Networks Ltd.	225	55	24.4	-30	1.21	Technology	Communication Equipment
2495	SCHL	Scholastic Corporation	225	38	17.1	-31	-0.53	Communication Services	Publishing
2496	CNTY	Century Casinos, Inc.	225	45	19.9	30	21.77	Consumer Cyclical	Resorts & Casinos
2497	ICUI	ICU Medical, Inc.	224	55	24.4	-39	-0.52	Healthcare	Medical Instruments & Supplies
2498	DFIN	Donnelley Financial Solutions, Inc.	224	62	27.6	41	1.06	Financial Services	Capital Markets
2498	CHY	Calamos Convertible and High Income Fund	224	82	36.5	-25	0.67	Financial Services	Asset Management
2500	SANM	Sanmina Corporation	224	53	23.9	-41	2.17	Technology	Electronic Components
2501	OSIS	OSI Systems, Inc.	223	48	21.4	25	1.44	Technology	Electronic Components
2502	USM	United States Cellular Corporation	222	31	13.9	-43	-0.43	Communication Services	Telecom Services
2503	ADX	Adams Diversified Equity Fund, Inc.	222	65	29.3	-36	1.31	Financial Services	Asset Management
2504	CUBI	Customers Bancorp, Inc.	222	38	17.3	-34	0.59	Financial Services	Banks Regional
2505	LAD	Lithia Motors, Inc.	222	48	21.5	-22	1.17	Consumer Cyclical	Auto & Truck Dealerships
2506	BCPC	Balchem Corporation	221	5	2.4	48	-0.37	Basic Materials	Specialty Chemicals
2506	BCPC	Balchem Corporation	221	13	5.7	48	-0.37	Basic Materials	Specialty Chemicals
2507	BCC	Boise Cascade Company	221	35	15.8	-34	0.66	Basic Materials	Lumber & Wood Production
2508	NGL	NGL Energy Partners LP	221	33	15.1	-49	4.32	Energy	Oil & Gas Refining & Marketing
2509	ROCK	Gibraltar Industries, Inc.	221	47	21.5	-30	1.86	Industrials	Building Products & Equipment
2510	BAND	Bandwidth Inc.	220	20	9.0	-33	-0.28	Technology	Software Infrastructure
2511	RLGT	Radiant Logistics, Inc.	220	40	18.0	32	5.65	Industrials	Integrated Freight & Logistics
2512	CAAP	Corporaci?n Am?rica Airports S.A.	220	43	19.8	-4	3.26	Industrials	Airports & Air Services
2513	ONCY	Oncolytics Biotech Inc.	220	59	26.8	-11	-1.85	Healthcare	Biotechnology
63	AG	First Majestic Silver Corp.	22,915	5,775	25.2	-28	-0.51	Basic Materials	Silver
64	MSFT	Microsoft Corporation	22,885	2,531	11.1	0	-0.03	Technology	Software Infrastructure
65	NEE	NextEra Energy, Inc.	22,568	4,218	18.7	19	3.47	Utilities	Utilities Regulated Electric
3613	SCYX	SCYNEXIS, Inc.	22	1	5.9	4	-0.31	Healthcare	Drug Manufacturers Specialty & Generic
3614	BCV	Bancroft Fund Ltd.	22	3	14.0	27	3.03	Financial Services	Asset Management
3614	CARV	Carver Bancorp, Inc.	22	1	4.8	-21	-0.74	Financial Services	Banks Regional
3616	ALX	Alexander's, Inc.	22	9	41.8	-21	-0.20	Real Estate	REIT Retail
3619	OPY	Oppenheimer Holdings Inc.	22	3	12.8	-64	0.45	Financial Services	Capital Markets
3619	FAT	FAT Brands Inc.	22	3	13.0	-18	-3.09	Consumer Cyclical	Restaurants
3619	STRT	Strattec Security Corporation	22	5	20.5	-18	5.00	Consumer Cyclical	Auto Parts
3619	MVT	BlackRock MuniVest Fund II, Inc.	22	13	59.5	-32	0.29	Financial Services	Asset Management
3619	JCE	Nuveen Core Equity Alpha Fund	22	6	25.0	-12	1.14	Financial Services	Asset Management
3619	FLXS	Flexsteel Industries, Inc.	22	3	13.6	-26	0.24	Consumer Cyclical	Furnishings, Fixtures & Appliances
3624	FRAF	Franklin Financial Services Corporation	22	1	3.0	63	-0.21	Financial Services	Banks Regional
3624	MRBK	Meridian Corporation	22	4	16.5	-52	0.64	Financial Services	Banks Regional
3624	SMBC	Southern Missouri Bancorp, Inc.	22	4	16.2	-60	1.32	Financial Services	Banks Regional
3626	MCBS	MetroCity Bankshares, Inc.	22	5	23.2	-35	0.55	Financial Services	Banks Regional
3627	QH	Quhuo Limited	22	5	23.4	-94	3.48	Technology	Software Application
3628	ETX	Eaton Vance Municipal Income 2028 Term Trust	22	3	15.8	343	-0.77	Financial Services	Asset Management
2514	ATEX	Anterix Inc.	219	38	17.3	169	-2.14	Communication Services	Telecom Services
2515	IESC	IES Holdings, Inc.	219	50	23.0	18	5.09	Industrials	Engineering & Construction
2516	CHI	Calamos Convertible Opportunities and Income Fund	218	73	33.4	16	-0.58	Financial Services	Asset Management
2517	AWR	American States Water Company	218	32	14.6	-43	-2.58	Utilities	Utilities Regulated Water
2518	PHT	Pioneer High Income Trust	218	25	11.4	79	0.38	Financial Services	Asset Management
2519	PLMR	Palomar Holdings, Inc.	218	46	21.1	-36	0.24	Financial Services	Insurance Property & Casualty
2520	DAKT	Daktronics, Inc.	218	51	23.3	-17	3.76	Technology	Computer Hardware
2521	AGYS	Agilysys, Inc.	217	44	20.5	8	1.06	Technology	Software Application
2522	VIOT	Viomi Technology Co., Ltd	217	22	10.2	57	0.00	Technology	Consumer Electronics
2523	LOCO	El Pollo Loco Holdings, Inc.	216	32	14.7	-25	0.11	Consumer Cyclical	Restaurants
2524	RDWR	Radware Ltd.	215	26	11.8	-24	3.04	Technology	Software Infrastructure
2525	MEI	Methode Electronics, Inc.	215	34	15.6	-35	1.68	Technology	Electronic Components
2526	MESO	Mesoblast Limited	215	96	44.5	119	4.93	Healthcare	Biotechnology
2527	HSTM	HealthStream, Inc.	215	29	13.3	-49	-0.15	Healthcare	Health Information Services
2528	IPAR	Inter Parfums, Inc.	215	48	22.5	-59	1.50	Consumer Defensive	Household & Personal Products
2529	III	Information Services Group, Inc.	215	29	13.6	-63	0.42	No data	No data
2530	LECO	Lincoln Electric Holdings, Inc.	215	50	23.5	-44	0.35	Industrials	Tools & Accessories
2531	CNOB	ConnectOne Bancorp, Inc.	214	39	18.2	41	0.65	Financial Services	Banks Regional
2	GNLN	Greenlane Holdings, Inc.	213,794	33,816	15.8	-15	-16.67	Healthcare	Pharmaceutical Retailers
2532	DCOM	Dime Community Bancshares, Inc.	213	23	10.8	-44	0.51	Financial Services	Banks Regional
2533	ONTF	ON24, Inc.	213	21	10.1	-9	4.24	Technology	Software Application
2533	WIMI	WiMi Hologram Cloud Inc.	213	23	10.7	-60	-9.13	Communication Services	Advertising Agencies
2535	LOPE	Grand Canyon Education, Inc.	212	29	13.9	-18	-0.33	Consumer Defensive	Education & Training Services
2535	TH	Target Hospitality Corp.	212	28	13.1	-27	0.58	Energy	Oil & Gas Equipment & Services
2537	NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	212	67	31.5	-38	0.30	Financial Services	Asset Management
2538	INFU	InfuSystem Holdings Inc.	211	33	15.4	-37	4.93	Healthcare	Medical Instruments & Supplies
2539	RMBL	RumbleON, Inc.	210	79	37.8	-3	2.34	Consumer Cyclical	Auto & Truck Dealerships
2540	RAIL	FreightCar America, Inc.	210	80	38.0	-44	2.16	Industrials	Railroads
2541	VSEC	VSE Corporation	210	23	10.7	-62	0.84	Industrials	Aerospace & Defense
2542	UTF	Cohen & Steers Infrastructure Fund, Inc	210	50	23.8	-27	-0.47	Financial Services	Asset Management
66	NCLH	Norwegian Cruise Line Holdings Ltd.	21,500	4,772	22.2	-6	0.99	Consumer Cyclical	Travel Services
67	HBAN	Huntington Bancshares Incorporated	21,061	5,314	25.2	-18	1.00	Financial Services	Banks Regional
3629	PXS	Pyxis Tankers Inc.	21	5	25.8	-57	1.59	Industrials	Marine Shipping
3633	NODK	NI Holdings, Inc.	21	2	11.0	78	-0.47	Financial Services	Insurance Property & Casualty
3633	HNW	Pioneer Diversified High Income Trust	21	5	25.9	-67	0.16	Financial Services	Asset Management
3633	PRT	PermRock Royalty Trust	21	7	35.0	-3	1.55	Energy	Oil & Gas E&P
3633	FENG	Phoenix New Media Limited	21	4	18.9	-62	-1.31	Communication Services	Internet Content & Information
3633	IMOS	ChipMOS TECHNOLOGIES INC.	21	4	19.0	-55	-0.82	Technology	Semiconductors
3636	MNPR	Monopar Therapeutics Inc.	21	2	11.4	-13	-3.65	Healthcare	Biotechnology
3638	EMF	Templeton Emerging Markets Fund	21	3	13.8	-63	1.35	Financial Services	Asset Management
3639	RCON	Recon Technology, Ltd.	21	12	58.2	218	0.53	Energy	Oil & Gas Equipment & Services
3640	ALOT	AstroNova, Inc.	21	3	12.9	8	0.89	Technology	Computer Hardware
2543	MRCC	Monroe Capital Corporation	209	19	9.3	-38	-0.65	Financial Services	Mortgage Finance
2544	LBRDA	Liberty Broadband Corporation	208	15	7.2	91	2.43	Communication Services	Entertainment
2545	RGR	Sturm, Ruger & Company, Inc.	208	49	23.4	-15	1.65	Industrials	Aerospace & Defense
2546	RVSB	Riverview Bancorp, Inc.	208	9	4.3	-78	0.82	Financial Services	Banks Regional
2548	ECOR	electroCore, Inc.	207	40	19.5	-40	-2.07	Healthcare	Medical Instruments & Supplies
2548	LXEH	Lixiang Education Holding Co., Ltd.	207	19	9.4	78	-23.51	Consumer Defensive	Education & Training Services
2550	SSSS	SuRo Capital Corp.	207	49	23.7	17	6.63	Financial Services	Asset Management
2550	EFSC	Enterprise Financial Services Corp	207	35	16.7	-21	0.72	Financial Services	Banks Regional
2552	VPG	Vishay Precision Group, Inc.	206	51	24.7	4	0.96	Technology	Scientific & Technical Instruments
2553	TTGT	TechTarget, Inc.	205	29	14.1	-22	-4.06	Communication Services	Internet Content & Information
2554	OSBC	Old Second Bancorp, Inc.	205	19	9.5	8	0.59	Financial Services	Banks Regional
2555	INDO	Indonesia Energy Corporation Limited	204	50	24.5	-36	2.09	Energy	Oil & Gas E&P
2556	MSGE	Madison Square Garden Entertainment Corp.	204	32	15.9	-48	0.61	Communication Services	Entertainment
2557	CGNT	Cognyte Software Ltd.	204	16	7.8	0	-0.60	Technology	Software Infrastructure
2558	DHX	DHI Group, Inc.	204	22	10.7	34	11.11	Industrials	Staffing & Employment Services
2559	OCFC	OceanFirst Financial Corp.	203	13	6.5	-51	0.86	Financial Services	Banks Regional
2560	PKX	POSCO	203	46	22.6	45	-2.02	Basic Materials	Steel
2561	HTBK	Heritage Commerce Corp	203	20	10.0	-37	0.42	Financial Services	Banks Regional
2562	RBC	Regal Beloit Corporation	202	54	26.6	-11	1.58	Industrials	Specialty Industrial Machinery
2563	VMO	Invesco Municipal Opportunity Trust	202	36	18.0	-53	0.11	Financial Services	Asset Management
2563	TRNS	Transcat, Inc.	202	57	28.2	163	-1.17	Industrials	Industrial Distribution
2565	XPEL	XPEL, Inc.	201	37	18.3	-3	1.38	Consumer Cyclical	Auto Parts
2565	LEGH	Legacy Housing Corporation	201	40	20.1	133	-8.51	Consumer Cyclical	Residential Construction
2567	LANC	Lancaster Colony Corporation	201	53	26.6	-7	-1.60	Consumer Defensive	Packaged Foods
2568	CRIS	Curis, Inc.	201	78	38.8	84	8.16	Healthcare	Biotechnology
2569	RVT	Royce Value Trust Inc.	200	54	27.2	-42	0.60	Financial Services	Asset Management
2570	ACIC	Atlas Crest Investment Corp.	200	27	13.4	-35	0.36	Financial Services	Shell Companies
68	PINS	Pinterest, Inc.	20,756	3,186	15.4	-39	0.27	Communication Services	Internet Content & Information
69	KGC	Kinross Gold Corporation	20,592	3,441	16.7	-27	0.44	Basic Materials	Gold
70	CX	CEMEX, S.A.B. de C.V.	20,530	4,588	22.3	-17	3.96	Basic Materials	Building Materials
71	FSLR	First Solar, Inc.	20,203	5,819	28.8	68	22.66	Technology	Solar
72	TLRY	Tilray, Inc.	20,201	6,466	32.0	-25	-2.17	Healthcare	Drug Manufacturers Specialty & Generic
3641	CET	Central Securities Corp.	20	4	17.3	-76	1.23	Financial Services	Asset Management
3642	FT	Franklin Universal Trust	20	3	14.6	-41	0.40	Financial Services	Asset Management
3643	TELA	TELA Bio, Inc.	20	5	24.0	-92	-2.97	Healthcare	Medical Devices
3643	SIF	SIFCO Industries, Inc.	20	2	8.5	-81	15.61	Industrials	Aerospace & Defense
3645	ELLO	Ellomay Capital Ltd.	20	0	2.0	200	-1.95	Utilities	Utilities Renewable
3645	CAAS	China Automotive Systems, Inc.	20	3	15.8	-25	-2.37	Consumer Cyclical	Auto Parts
3647	GAM	General American Investors Company, Inc.	20	3	13.2	44	0.44	Financial Services	Asset Management
3647	RAVE	RAVE Restaurant Group, Inc.	20	2	8.5	13	0.00	Consumer Cyclical	Restaurants
3649	CODA	Coda Octopus Group, Inc.	20	3	15.9	4	2.38	Industrials	Aerospace & Defense
3649	WLKP	Westlake Chemical Partners LP	20	4	19.3	-69	-2.08	Basic Materials	Chemicals
597	AXL	American Axle & Manufacturing Holdings, Inc.	2,993	678	22.6	-27	2.83	Consumer Cyclical	Auto Parts
598	MMC	Marsh & McLennan Companies, Inc.	2,984	454	15.2	80	-1.44	Financial Services	Insurance Brokers
599	GPRE	Green Plains Inc.	2,982	609	20.4	44	9.46	Basic Materials	Specialty Chemicals
600	RC	Ready Capital Corporation	2,980	616	20.7	-39	-0.23	Real Estate	REIT Mortgage
601	LILA	Liberty Latin America Ltd.	2,978	96	3.2	287	7.74	Communication Services	Telecom Services
602	DHI	D.R. Horton, Inc.	2,972	508	17.1	-12	0.17	Consumer Cyclical	Residential Construction
603	SNY	Sanofi	2,969	366	12.3	6	-2.15	Healthcare	Drug Manufacturers General
604	VIV	Telef?nica Brasil S.A.	2,960	268	9.0	369	5.87	Communication Services	Telecom Services
605	TSN	Tyson Foods, Inc.	2,958	553	18.7	-10	-1.13	Consumer Defensive	Farm Products
606	DECK	Deckers Outdoor Corporation	2,951	765	25.9	-36	2.61	Consumer Cyclical	Footwear & Accessories
607	DB	Deutsche Bank Aktiengesellschaft	2,947	500	17.0	0	0.07	Financial Services	Banks Regional
608	LXP	Lexington Realty Trust	2,946	355	12.1	2	-0.48	Real Estate	REIT Diversified
609	BBY	Best Buy Co., Inc.	2,936	695	23.7	-42	0.55	Consumer Cyclical	Specialty Retail
610	RLX	RLX Technology Inc.	2,928	559	19.1	-11	1.06	Consumer Defensive	Tobacco
611	RGNX	REGENXBIO Inc.	2,923	240	8.2	161	2.63	Healthcare	Biotechnology
612	YETI	YETI Holdings, Inc.	2,919	663	22.7	-54	-0.13	Consumer Cyclical	Leisure
613	DYN	Dyne Therapeutics, Inc.	2,916	726	24.9	-39	-3.66	Healthcare	Biotechnology
614	BILI	Bilibili Inc.	2,913	434	14.9	-31	-2.44	Communication Services	Electronic Gaming & Multimedia
615	SFIX	Stitch Fix, Inc.	2,909	919	31.6	-3	8.56	Consumer Cyclical	Specialty Retail
616	LSCC	Lattice Semiconductor Corporation	2,908	705	24.2	-44	-0.21	Technology	Semiconductors
617	GLNG	Golar LNG Limited	2,904	383	13.2	75	4.98	Energy	Oil & Gas Midstream
618	TAK	Takeda Pharmaceutical Company Limited	2,901	607	20.9	-46	-3.31	Healthcare	Drug Manufacturers Specialty & Generic
619	VSTM	Verastem, Inc.	2,901	794	27.4	37	2.33	Healthcare	Biotechnology
620	OKTA	Okta, Inc.	2,900	848	29.3	20	-0.10	Technology	Software Infrastructure
621	X	United States Steel Corporation	2,891	394	13.6	-21	-0.55	Basic Materials	Steel
622	LITE	Lumentum Holdings Inc.	2,887	862	29.9	-23	3.88	Technology	Communication Equipment
623	MAS	Masco Corporation	2,882	436	15.1	-51	-1.58	Industrials	Building Products & Equipment
624	EXPE	Expedia Group, Inc.	2,876	785	27.3	-10	1.27	Consumer Cyclical	Travel Services
625	RSG	Republic Services, Inc.	2,875	166	5.8	61	-1.44	Industrials	Waste Management
626	ZS	Zscaler, Inc.	2,870	482	16.8	12	1.46	Technology	Software Infrastructure
627	KT	KT Corporation	2,870	507	17.7	75	0.52	Communication Services	Telecom Services
628	PAA	Plains All American Pipeline, L.P.	2,866	415	14.5	-40	2.63	Energy	Oil & Gas Midstream
629	EYE	National Vision Holdings, Inc.	2,855	661	23.2	-42	0.53	Consumer Cyclical	Specialty Retail
630	MFC	Manulife Financial Corporation	2,851	125	4.4	49	0.47	Financial Services	Insurance Life
631	A	Agilent Technologies, Inc.	2,845	693	24.4	-1	-0.11	Healthcare	Diagnostics & Research
632	COST	Costco Wholesale Corporation	2,844	604	21.2	37	-1.68	Consumer Defensive	Discount Stores
633	DRI	Darden Restaurants, Inc.	2,843	210	7.4	-29	0.56	Consumer Cyclical	Restaurants
634	APTV	Aptiv PLC	2,843	531	18.7	-30	2.78	Consumer Cyclical	Auto Parts
635	WEC	WEC Energy Group, Inc.	2,836	592	20.9	15	-1.34	Utilities	Utilities Regulated Electric
636	EL	The Est?e Lauder Companies Inc.	2,836	602	21.2	-49	0.18	Consumer Defensive	Household & Personal Products
637	LEGN	Legend Biotech Corporation	2,835	660	23.3	63	-4.01	Healthcare	Biotechnology
638	CSGP	CoStar Group, Inc.	2,819	480	17.0	-24	-0.27	Real Estate	Real Estate Services
639	TER	Teradyne, Inc.	2,817	367	13.0	-40	2.22	Technology	Semiconductor Equipment & Materials
640	APG	APi Group Corporation	2,817	181	6.4	5	0.97	Industrials	Engineering & Construction
641	ARR	ARMOUR Residential REIT, Inc.	2,803	884	31.5	-22	0.35	Real Estate	REIT Mortgage
642	NCNO	nCino, Inc.	2,797	334	11.9	117	-2.65	Technology	Software Application
643	SBRA	Sabra Health Care REIT, Inc.	2,795	478	17.1	-20	-0.84	Real Estate	REIT Healthcare Facilities
644	OUT	Outfront Media Inc.	2,790	850	30.5	19	1.97	Real Estate	REIT Specialty
645	HNRG	Hallador Energy Company	2,790	203	7.3	286	21.40	Energy	Thermal Coal
646	WM	Waste Management, Inc.	2,788	315	11.3	-6	-1.41	Industrials	Waste Management
647	TTEK	Tetra Tech, Inc.	2,786	522	18.7	-46	0.14	Industrials	Engineering & Construction
648	IR	Ingersoll Rand Inc.	2,784	472	16.9	-60	0.33	Industrials	Specialty Industrial Machinery
649	EDIT	Editas Medicine, Inc.	2,783	874	31.4	-17	-2.60	Healthcare	Biotechnology
650	BRKR	Bruker Corporation	2,782	590	21.2	-39	-3.78	Healthcare	Medical Devices
651	NEO	NeoGenomics, Inc.	2,780	300	10.8	79	-1.76	Healthcare	Diagnostics & Research
652	CG	The Carlyle Group Inc.	2,777	845	30.4	-21	0.77	Financial Services	Asset Management
653	ACN	Accenture plc	2,771	467	16.9	-15	0.14	Technology	Information Technology Services
654	PEG	Public Service Enterprise Group Incorporated	2,767	542	19.6	-18	-1.80	Utilities	Utilities Diversified
655	REKR	Rekor Systems, Inc.	2,756	727	26.4	-43	-4.67	Technology	Software Infrastructure
656	WSC	WillScot Mobile Mini Holdings Corp.	2,753	328	11.9	-32	2.19	Industrials	Rental & Leasing Services
657	PCAR	PACCAR Inc	2,752	685	24.9	-14	0.54	Industrials	Farm & Heavy Construction Machinery
658	CTSH	Cognizant Technology Solutions Corporation	2,732	477	17.5	-16	-0.66	Technology	Information Technology Services
659	AU	AngloGold Ashanti Limited	2,727	306	11.2	-54	2.61	Basic Materials	Gold
660	MUR	Murphy Oil Corporation	2,721	674	24.8	-13	1.52	Energy	Oil & Gas E&P
661	EIX	Edison International	2,720	413	15.2	4	-0.67	Utilities	Utilities Regulated Electric
662	BJ	BJ's Wholesale Club Holdings, Inc.	2,718	467	17.2	-19	-3.46	Consumer Defensive	Discount Stores
663	TMO	Thermo Fisher Scientific Inc.	2,717	491	18.1	-27	-0.84	Healthcare	Diagnostics & Research
664	QTRX	Quanterix Corporation	2,713	628	23.2	412	-19.02	Healthcare	Medical Devices
665	CWH	Camping World Holdings, Inc.	2,709	482	17.8	-53	0.43	Consumer Cyclical	Recreational Vehicles
666	ES	Eversource Energy	2,706	555	20.5	23	1.06	Utilities	Utilities Regulated Electric
667	HD	The Home Depot, Inc.	2,702	466	17.3	-29	-0.79	Consumer Cyclical	Home Improvement Retail
668	UL	Unilever PLC	2,691	459	17.0	0	-1.09	Consumer Defensive	Household & Personal Products
669	CHGG	Chegg, Inc.	2,691	432	16.1	-59	8.11	Consumer Defensive	Education & Training Services
670	BWA	BorgWarner Inc.	2,690	190	7.1	3	1.53	Consumer Cyclical	Auto Parts
671	HRL	Hormel Foods Corporation	2,686	320	11.9	-10	-0.95	Consumer Defensive	Packaged Foods
672	CODX	Co-Diagnostics, Inc.	2,683	522	19.4	3845	5.85	Healthcare	Diagnostics & Research
673	ASM	Avino Silver & Gold Mines Ltd.	2,678	872	32.5	-44	1.25	Basic Materials	Silver
674	PCVX	Vaxcyte, Inc.	2,665	342	12.8	25	-4.87	Healthcare	Biotechnology
675	ANF	Abercrombie & Fitch Co.	2,663	704	26.4	-19	4.14	Consumer Cyclical	Apparel Retail
676	DRH	DiamondRock Hospitality Company	2,661	240	9.0	-7	-0.50	Real Estate	REIT Hotel & Motel
677	AMGN	Amgen Inc.	2,654	658	24.8	-37	-1.57	Healthcare	Drug Manufacturers General
678	ONB	Old National Bancorp	2,653	329	12.4	-44	1.45	Financial Services	Banks Regional
679	DHR	Danaher Corporation	2,646	399	15.1	-63	-2.10	Healthcare	Diagnostics & Research
680	VRTX	Vertex Pharmaceuticals Incorporated	2,646	508	19.2	26	-1.68	Healthcare	Biotechnology
681	AMX	Am?rica M?vil, S.A.B. de C.V.	2,641	525	19.9	26	1.95	Communication Services	Telecom Services
682	BG	Bunge Limited	2,641	705	26.7	7	3.44	Consumer Defensive	Farm Products
683	REI	Ring Energy, Inc.	2,620	667	25.5	-26	5.75	Energy	Oil & Gas E&P
684	ALK	Alaska Air Group, Inc.	2,617	545	20.8	-22	2.52	Industrials	Airlines
685	KNX	Knight-Swift Transportation Holdings Inc.	2,616	502	19.2	-68	-1.43	Industrials	Trucking
686	KC	Kingsoft Cloud Holdings Limited	2,614	678	25.9	22	-5.49	Technology	Software Application
687	LESL	Leslie's, Inc.	2,608	802	30.7	-24	0.13	Consumer Cyclical	Home Improvement Retail
688	KMX	CarMax, Inc.	2,588	282	10.9	-25	0.72	Consumer Cyclical	Auto & Truck Dealerships
689	ICLR	ICON Public Limited Company	2,580	181	7.0	50	0.19	Healthcare	Diagnostics & Research
690	DFS	Discover Financial Services	2,579	275	10.7	-13	0.79	Financial Services	Credit Services
691	TECH	Bio-Techne Corporation	2,574	614	23.8	-23	-4.25	Healthcare	Biotechnology
692	EAF	GrafTech International Ltd.	2,568	662	25.8	-9	3.55	Industrials	Electrical Equipment & Parts
693	QGEN	QIAGEN N.V.	2,560	335	13.1	73	-1.98	Healthcare	Diagnostics & Research
694	VIR	Vir Biotechnology, Inc.	2,555	855	33.5	1	-11.32	Healthcare	Biotechnology
695	FNKO	Funko, Inc.	2,551	521	20.4	-48	0.39	Consumer Cyclical	Leisure
696	DEI	Douglas Emmett, Inc.	2,546	294	11.6	6	-1.46	Real Estate	REIT Office
697	G	Genpact Limited	2,538	539	21.2	-4	0.41	Technology	Information Technology Services
698	NAT	Nordic American Tankers Limited	2,538	532	21.0	11	2.33	Industrials	Marine Shipping
699	RLJ	RLJ Lodging Trust	2,537	340	13.4	-3	0.00	Real Estate	REIT Hotel & Motel
700	KODK	Eastman Kodak Company	2,530	304	12.0	-28	2.30	Industrials	Specialty Business Services
701	WYNN	Wynn Resorts, Limited	2,520	653	25.9	-46	1.71	Consumer Cyclical	Resorts & Casinos
702	MET	MetLife, Inc.	2,518	279	11.1	-29	0.64	Financial Services	Insurance Life
703	PNC	The PNC Financial Services Group, Inc.	2,515	411	16.4	-27	1.45	Financial Services	Banks Regional
704	SFM	Sprouts Farmers Market, Inc.	2,511	663	26.4	18	0.94	Consumer Defensive	Grocery Stores
705	IQV	IQVIA Holdings Inc.	2,500	902	36.1	-54	-3.49	Healthcare	Diagnostics & Research
706	ASAN	Asana, Inc.	2,497	161	6.4	-12	1.56	Technology	Software Application
707	GPN	Global Payments Inc.	2,494	202	8.1	-23	-0.46	Industrials	Specialty Business Services
708	ADBE	Adobe Inc.	2,483	338	13.6	-21	0.37	Technology	Software Infrastructure
709	RPAY	Repay Holdings Corporation	2,483	297	11.9	16	-2.23	Technology	Software Infrastructure
710	APLS	Apellis Pharmaceuticals, Inc.	2,476	286	11.6	-25	-1.37	Healthcare	Biotechnology
711	GLPI	Gaming and Leisure Properties, Inc.	2,476	350	14.1	25	-1.12	Real Estate	REIT Specialty
712	DD	DuPont de Nemours, Inc.	2,470	309	12.5	-57	-0.93	Basic Materials	Chemicals
713	FUN	Cedar Fair, L.P.	2,468	615	24.9	-29	-2.54	Consumer Cyclical	Leisure
714	MNKD	MannKind Corporation	2,465	383	15.5	-4	-1.87	Healthcare	Biotechnology
715	ALLY	Ally Financial Inc.	2,462	565	22.9	-43	0.69	Financial Services	Credit Services
716	XRAY	DENTSPLY SIRONA Inc.	2,457	399	16.2	-18	-0.90	Healthcare	Medical Instruments & Supplies
717	GS	The Goldman Sachs Group, Inc.	2,452	559	22.8	-30	2.11	Financial Services	Capital Markets
718	PRIM	Primoris Services Corporation	2,449	686	28.0	157	8.02	Industrials	Engineering & Construction
719	SHO	Sunstone Hotel Investors, Inc.	2,431	172	7.1	-30	-1.20	Real Estate	REIT Hotel & Motel
720	INOD	Innodata Inc.	2,427	562	23.2	-33	1.42	Technology	Information Technology Services
721	JELD	JELD-WEN Holding, Inc.	2,420	156	6.4	13	1.83	Industrials	Building Products & Equipment
722	EQR	Equity Residential	2,416	367	15.2	55	-1.85	Real Estate	REIT Residential
723	BHP	BHP Group	2,412	454	18.8	-23	1.82	Basic Materials	Other Industrial Metals & Mining
724	QRVO	Qorvo, Inc.	2,410	244	10.1	-27	0.20	Technology	Semiconductors
725	RIO	Rio Tinto Group	2,406	492	20.5	-14	1.40	Basic Materials	Other Industrial Metals & Mining
726	SPOT	Spotify Technology S.A.	2,400	364	15.2	-36	-0.12	Communication Services	Internet Content & Information
727	JNPR	Juniper Networks, Inc.	2,392	79	3.3	-24	-0.52	Technology	Communication Equipment
728	ENIC	Enel Chile S.A.	2,384	771	32.3	97	0.25	Utilities	Utilities Regulated Electric
729	PLX	Protalix BioTherapeutics, Inc.	2,373	692	29.1	-58	13.70	Healthcare	Biotechnology
730	ORC	Orchid Island Capital, Inc.	2,372	432	18.2	-53	0.42	Real Estate	REIT Mortgage
731	SMFG	Sumitomo Mitsui Financial Group, Inc.	2,368	267	11.3	19	1.39	Financial Services	Banks Diversified
732	FIVE	Five Below, Inc.	2,365	491	20.8	-60	-1.74	Consumer Cyclical	Specialty Retail
733	ORGO	Organogenesis Holdings Inc.	2,363	544	23.0	3	5.53	Healthcare	Drug Manufacturers Specialty & Generic
734	CE	Celanese Corporation	2,363	266	11.2	-20	-1.98	Basic Materials	Chemicals
735	FND	Floor & Decor Holdings, Inc.	2,362	518	21.9	-44	-2.74	Consumer Cyclical	Home Improvement Retail
736	FUTU	Futu Holdings Limited	2,359	351	14.9	-20	1.44	Financial Services	Capital Markets
737	SUZ	Suzano S.A.	2,350	487	20.7	18	2.82	Basic Materials	Paper & Paper Products
738	MLCO	Melco Resorts & Entertainment Limited	2,348	164	7.0	-46	0.48	Consumer Cyclical	Resorts & Casinos
739	XPO	XPO Logistics, Inc.	2,346	486	20.7	-37	-0.40	Industrials	Integrated Freight & Logistics
740	ILMN	Illumina, Inc.	2,342	502	21.4	-26	-1.56	Healthcare	Diagnostics & Research
741	BKD	Brookdale Senior Living Inc.	2,341	264	11.3	12	1.17	Healthcare	Medical Care Facilities
742	EXAS	Exact Sciences Corporation	2,339	761	32.6	32	0.51	Healthcare	Diagnostics & Research
743	CSIQ	Canadian Solar Inc.	2,337	541	23.2	-1	-4.15	Technology	Solar
744	BIDU	Baidu, Inc.	2,332	378	16.2	-41	-0.20	Communication Services	Internet Content & Information
745	AWK	American Water Works Company, Inc.	2,331	347	14.9	-3	-3.46	Utilities	Utilities Regulated Water
746	HAS	Hasbro, Inc.	2,330	241	10.4	-45	0.41	Consumer Cyclical	Leisure
747	HIMX	Himax Technologies, Inc.	2,326	175	7.5	-19	2.94	Technology	Semiconductors
748	NTR	Nutrien Ltd.	2,309	632	27.4	8	3.31	Basic Materials	Agricultural Inputs
749	BILL	Bill.com Holdings, Inc.	2,306	458	19.9	-43	0.76	Technology	Software Application
750	ZBH	Zimmer Biomet Holdings, Inc.	2,301	783	34.0	-27	-0.74	Healthcare	Medical Devices
751	TSHA	Taysha Gene Therapies, Inc.	2,300	636	27.6	-43	0.86	Healthcare	Biotechnology
752	USFD	US Foods Holding Corp.	2,296	408	17.8	2	0.41	Consumer Defensive	Food Distribution
753	AZEK	The AZEK Company Inc.	2,295	165	7.2	-5	0.82	Industrials	Building Products & Equipment
754	LPRO	Open Lending Corporation	2,294	471	20.5	-26	-0.50	Financial Services	Credit Services
755	CAH	Cardinal Health, Inc.	2,293	186	8.1	-43	-0.24	Healthcare	Medical Distribution
756	ARES	Ares Management Corporation	2,292	380	16.6	21	-0.04	Financial Services	Asset Management
757	MKC	McCormick & Company, Incorporated	2,290	386	16.9	-3	-2.21	Consumer Defensive	Packaged Foods
758	LEN	Lennar Corporation	2,279	430	18.9	-22	-0.16	Consumer Cyclical	Residential Construction
759	URBN	Urban Outfitters, Inc.	2,274	577	25.4	-23	3.62	Consumer Cyclical	Apparel Retail
760	CUBE	CubeSmart	2,269	455	20.0	28	-0.65	Real Estate	REIT Industrial
761	LNC	Lincoln National Corporation	2,265	338	14.9	15	1.40	Financial Services	Insurance Life
762	RDY	Dr. Reddy's Laboratories Limited	2,264	537	23.7	-4	1.22	Healthcare	Drug Manufacturers Specialty & Generic
763	APPS	Digital Turbine, Inc.	2,259	601	26.6	-32	1.14	Technology	Software Application
764	EVRG	Evergy, Inc.	2,254	287	12.8	-39	-0.90	Utilities	Utilities Regulated Electric
765	FDX	FedEx Corporation	2,249	541	24.1	-34	-0.77	Industrials	Integrated Freight & Logistics
766	HSY	The Hershey Company	2,246	733	32.6	-2	-2.55	Consumer Defensive	Confectioners
767	BRFS	BRF S.A.	2,244	669	29.8	-24	3.77	Consumer Defensive	Packaged Foods
768	GNTX	Gentex Corporation	2,238	347	15.5	-5	-0.94	Consumer Cyclical	Auto Parts
769	FATE	Fate Therapeutics, Inc.	2,225	377	17.0	9	-6.54	Healthcare	Biotechnology
770	UDR	UDR, Inc.	2,225	404	18.2	43	-2.16	Real Estate	REIT Residential
771	GDS	GDS Holdings Limited	2,215	578	26.1	-26	-6.14	Technology	Information Technology Services
772	YUMC	Yum China Holdings, Inc.	2,206	345	15.6	-12	-0.04	Consumer Cyclical	Restaurants
773	PRTA	Prothena Corporation plc	2,205	397	18.0	55	-0.26	Healthcare	Biotechnology
774	AM	Antero Midstream Corporation	2,205	300	13.6	-24	1.32	Energy	Oil & Gas Midstream
775	HCA	HCA Healthcare, Inc.	2,204	560	25.4	31	1.33	Healthcare	Medical Care Facilities
776	DX	Dynex Capital, Inc.	2,196	497	22.6	-48	0.16	Real Estate	REIT Mortgage
777	GMAB	Genmab A/S	2,195	353	16.1	-15	-3.11	Healthcare	Biotechnology
778	VSH	Vishay Intertechnology, Inc.	2,192	585	26.7	-36	0.68	Technology	Semiconductors
779	EQH	Equitable Holdings, Inc.	2,192	335	15.3	57	0.59	Financial Services	Insurance Diversified
780	BRX	Brixmor Property Group Inc.	2,190	383	17.5	-3	-1.40	Real Estate	REIT Retail
781	ROL	Rollins, Inc.	2,189	242	11.1	1	-1.58	Consumer Cyclical	Personal Services
782	MDB	MongoDB, Inc.	2,188	415	19.0	-18	2.24	Technology	Software Infrastructure
783	CNK	Cinemark Holdings, Inc.	2,178	228	10.5	-43	1.02	Communication Services	Entertainment
784	LKQ	LKQ Corporation	2,176	323	14.8	-35	0.19	Consumer Cyclical	Auto Parts
785	DVA	DaVita Inc.	2,168	583	26.9	69	-0.31	Healthcare	Medical Care Facilities
786	SONO	Sonos, Inc.	2,156	475	22.0	-17	-0.09	Technology	Consumer Electronics
787	INSM	Insmed Incorporated	2,155	494	22.9	-28	-3.01	Healthcare	Biotechnology
788	BUD	Anheuser-Busch InBev SA/NV	2,155	631	29.3	4	0.02	Consumer Defensive	Beverages Brewers
789	IRWD	Ironwood Pharmaceuticals, Inc.	2,151	525	24.4	-9	-6.85	Healthcare	Drug Manufacturers Specialty & Generic
790	RMD	ResMed Inc.	2,146	163	7.6	140	-0.00	Healthcare	Medical Instruments & Supplies
791	UGP	Ultrapar Participa??es S.A.	2,142	598	27.9	41	8.36	Energy	Oil & Gas Refining & Marketing
792	NOG	Northern Oil and Gas, Inc.	2,137	624	29.2	-16	5.00	Energy	Oil & Gas E&P
793	GLPG	Galapagos NV	2,135	388	18.2	553	7.06	Healthcare	Biotechnology
794	HP	Helmerich & Payne, Inc.	2,133	273	12.8	9	-0.78	Energy	Oil & Gas Drilling
795	SVC	Service Properties Trust	2,130	342	16.0	-30	1.79	Real Estate	REIT Hotel & Motel
796	SNDX	Syndax Pharmaceuticals, Inc.	2,130	277	13.0	4	-7.28	Healthcare	Biotechnology
797	IRT	Independence Realty Trust, Inc.	2,125	225	10.6	18	-2.02	Real Estate	REIT Residential
798	ICE	Intercontinental Exchange, Inc.	2,123	212	10.0	-54	-0.35	Financial Services	Financial Data & Stock Exchanges
799	RPD	Rapid7, Inc.	2,122	277	13.0	22	-8.15	Technology	Software Application
800	TTWO	Take-Two Interactive Software, Inc.	2,117	214	10.1	2	-0.04	Communication Services	Electronic Gaming & Multimedia
801	TRGP	Targa Resources Corp.	2,111	360	17.0	-16	1.99	Energy	Oil & Gas Midstream
802	GMED	Globus Medical, Inc.	2,097	515	24.6	-35	-1.29	Healthcare	Medical Devices
804	CUK	Carnival Corporation & plc	2,082	149	7.2	-30	2.49	Consumer Cyclical	Leisure
805	ABEO	Abeona Therapeutics Inc.	2,080	541	26.0	-44	0.54	Healthcare	Biotechnology
806	LOW	Lowe's Companies, Inc.	2,079	518	24.9	-41	-0.86	Consumer Cyclical	Home Improvement Retail
807	CRK	Comstock Resources, Inc.	2,076	466	22.5	-19	3.64	Energy	Oil & Gas E&P
808	PRCH	Porch Group Inc.	2,072	365	17.6	-18	-0.85	Technology	Software Application
809	ARQT	Arcutis Biotherapeutics, Inc.	2,069	277	13.4	-10	-3.96	Healthcare	Biotechnology
810	PSTG	Pure Storage, Inc.	2,067	484	23.4	-31	3.34	Technology	Computer Hardware
811	AKAM	Akamai Technologies, Inc.	2,063	322	15.6	-42	0.19	Technology	Software Infrastructure
812	GTES	Gates Industrial Corporation plc	2,062	309	15.0	-28	2.73	Industrials	Specialty Industrial Machinery
813	DLR	Digital Realty Trust, Inc.	2,061	431	20.9	7	-0.12	Real Estate	REIT Office
814	PLNT	Planet Fitness, Inc.	2,056	327	15.9	-14	-0.42	Consumer Cyclical	Leisure
815	FRO	Frontline Ltd.	2,054	396	19.3	2	1.88	Energy	Oil & Gas Midstream
816	Z	Zillow Group, Inc.	2,053	421	20.5	-44	-1.29	Communication Services	Internet Content & Information
817	UIS	Unisys Corporation	2,052	354	17.2	110	10.40	Technology	Information Technology Services
818	AMH	American Homes 4 Rent	2,046	380	18.6	-11	-1.64	Real Estate	REIT Residential
819	SMMT	Summit Therapeutics Inc.	2,045	443	21.7	-32	-2.57	Healthcare	Biotechnology
820	SPR	Spirit AeroSystems Holdings, Inc.	2,044	234	11.5	63	1.11	Industrials	Aerospace & Defense
821	LBTYA	Liberty Global plc	2,043	546	26.7	-18	-1.63	Communication Services	Entertainment
822	VRRM	Verra Mobility Corporation	2,042	148	7.2	71	-3.13	Industrials	Security & Protection Services
823	DQ	Daqo New Energy Corp.	2,041	399	19.6	56	7.21	Technology	Semiconductor Equipment & Materials
824	LEVI	Levi Strauss & Co.	2,040	268	13.1	-34	0.34	Consumer Cyclical	Apparel Manufacturing
825	SLQT	SelectQuote, Inc.	2,037	511	25.1	-26	2.13	Financial Services	Insurance Brokers
826	UGI	UGI Corporation	2,032	877	43.2	14	0.49	Utilities	Utilities Regulated Gas
827	HLT	Hilton Worldwide Holdings Inc.	2,031	364	17.9	-32	1.42	Consumer Cyclical	Lodging
828	ARE	Alexandria Real Estate Equities, Inc.	2,026	263	13.0	-16	-2.47	Real Estate	REIT Office
829	CRSP	CRISPR Therapeutics AG	2,024	501	24.8	3	-0.98	Healthcare	Biotechnology
830	DAR	Darling Ingredients Inc.	2,023	323	16.0	-38	3.24	Consumer Defensive	Packaged Foods
831	MTDR	Matador Resources Company	2,023	445	22.0	12	3.74	Energy	Oil & Gas E&P
832	CCO	Clear Channel Outdoor Holdings, Inc.	2,021	618	30.6	-15	1.74	Communication Services	Advertising Agencies
833	EMN	Eastman Chemical Company	2,019	587	29.1	7	-0.46	Basic Materials	Chemicals
834	TCOM	Trip.com Group Limited	2,017	351	17.4	-39	1.10	Consumer Cyclical	Travel Services
835	DOCU	DocuSign, Inc.	2,014	477	23.7	18	2.82	Technology	Software Application
836	TALO	Talos Energy Inc.	2,010	348	17.3	-26	3.45	Energy	Oil & Gas E&P
836	FANG	Diamondback Energy, Inc.	2,010	402	20.0	-11	2.27	Energy	Oil & Gas E&P
838	WTI	W&T Offshore, Inc.	2,002	373	18.6	-30	8.11	Energy	Oil & Gas E&P
3964	ARL	American Realty Investors, Inc.	2	1	30.9	-65	0.77	Real Estate	Real Estate Development
3966	COHN	Cohen & Company Inc.	2	0	10.3	-69	1.60	Financial Services	Capital Markets
3966	LSBK	Lake Shore Bancorp, Inc.	2	0	0.3	-45	-0.20	Financial Services	Banks Regional
3969	DTF	DTF Tax-Free Income Inc.	2	0	9.5	-21	0.00	Financial Services	Asset Management
3969	XTLB	XTL Biopharmaceuticals Ltd.	2	0	0.4	-69	-3.85	Healthcare	Biotechnology
3971	SSBI	Summit State Bank	2	0	4.4	-97	0.11	Financial Services	Banks Regional
3972	MARPS	Marine Petroleum Trust	2	0	15.3	11	-1.03	Energy	Oil & Gas Equipment & Services
3972	AFGC	American Financial Group, Inc.	2	0	22.0	-88	0.70	No data	No data
3974	CPAC	Cementos Pacasmayo S.A.A.	2	0	6.1	-24	0.88	Basic Materials	Building Materials
3974	PROV	Provident Financial Holdings, Inc.	2	0	4.2	-86	-0.33	Financial Services	Banks Regional
3977	LBTYB	Liberty Global plc	2	0	20.9	240	-2.45	Communication Services	Entertainment
3977	CIX	CompX International Inc.	2	0	14.5	-60	-0.39	Industrials	Security & Protection Services
3980	EDRY	EuroDry Ltd.	2	1	38.9	129	-2.38	Industrials	Marine Shipping
3980	MOGU	MOGU Inc.	2	1	40.0	-96	-2.52	Consumer Cyclical	Internet Retail
3984	COE	China Online Education Group	2	0	20.1	114	-1.91	Consumer Defensive	Education & Training Services
3984	SEB	Seaboard Corporation	2	0	15.0	-25	1.44	Industrials	Conglomerates
3984	CGRO	Collective Growth Corporation	2	1	34.3	36	-0.03	Financial Services	Shell Companies
2571	MNTK	Montauk Renewables, Inc.	199	23	11.7	51	0.87	Utilities	Utilities Diversified
2572	CMPR	Cimpress plc	199	29	14.5	5	-0.61	Communication Services	Advertising Agencies
2572	VICR	Vicor Corporation	199	26	13.2	-38	1.50	Technology	Electronic Components
2574	VEL	Velocity Financial, Inc.	199	24	11.9	-44	1.40	Financial Services	Mortgage Finance
2575	MCS	The Marcus Corporation	199	31	15.6	-10	2.11	Communication Services	Entertainment
2576	IIIN	Insteel Industries, Inc.	198	25	12.7	27	2.83	Industrials	Metal Fabrication
2577	NBHC	National Bank Holdings Corporation	197	25	12.6	-25	0.37	Financial Services	Banks Regional
2578	LOB	Live Oak Bancshares, Inc.	196	40	20.3	-48	1.47	Financial Services	Banks Regional
2579	BBW	Build-A-Bear Workshop, Inc.	196	31	15.9	-51	0.92	Consumer Cyclical	Specialty Retail
2580	LMAT	LeMaitre Vascular, Inc.	196	55	28.1	0	0.99	Healthcare	Medical Instruments & Supplies
2581	SPTN	SpartanNash Company	195	44	22.5	-9	-0.42	Consumer Defensive	Food Distribution
2582	SLRC	Solar Capital Ltd.	195	30	15.6	-43	1.43	Financial Services	Asset Management
2582	MANU	Manchester United plc	195	31	16.1	15	-1.30	Consumer Cyclical	Leisure
2584	TPB	Turning Point Brands, Inc.	195	29	14.9	-40	0.17	Consumer Defensive	Tobacco
2585	FOR	Forestar Group Inc.	194	17	8.6	-9	0.15	Real Estate	Real Estate Development
2586	VTOL	Bristow Group Inc.	194	43	22.4	-31	0.13	Energy	Oil & Gas Equipment & Services
2587	CLAR	Clarus Corporation	194	38	19.6	-13	2.11	Consumer Cyclical	Leisure
2589	AEYE	AudioEye, Inc.	193	48	24.8	133	8.91	Technology	Software Application
2590	UVV	Universal Corporation	193	32	16.6	-6	-0.99	Consumer Defensive	Tobacco
2591	CBU	Community Bank System, Inc.	192	17	8.6	-4	-0.65	Financial Services	Banks Regional
2592	PNTG	The Pennant Group, Inc.	192	35	18.3	-27	-1.29	Healthcare	Medical Care Facilities
2592	BBSI	Barrett Business Services, Inc.	192	26	13.3	43	0.63	Industrials	Staffing & Employment Services
2594	ATNM	Actinium Pharmaceuticals, Inc.	192	70	36.5	-14	-1.94	Healthcare	Biotechnology
2595	RIGL	Rigel Pharmaceuticals, Inc.	192	36	18.7	-12	-1.72	Healthcare	Biotechnology
2596	AZZ	AZZ Inc.	191	27	13.9	0	0.76	Industrials	Electrical Equipment & Parts
2597	KRNY	Kearny Financial Corp.	190	7	3.9	-53	0.15	Financial Services	Banks Regional
2598	FINS	Angel Oak Financial Strategies Income Term Trust	190	19	10.1	69	-0.38
2599	ADTX	ADiTx Therapeutics, Inc.	190	22	11.8	109	-8.94	Healthcare	Biotechnology
2600	NESR	National Energy Services Reunited Corp.	190	43	22.7	-14	2.62	Energy	Oil & Gas Equipment & Services
73	AVTR	Avantor, Inc.	19,899	2,612	13.1	49	2.31	Basic Materials	Specialty Chemicals
74	MRVL	Marvell Technology Group Ltd.	19,707	2,004	10.2	-3	1.52	Technology	Semiconductors
75	MRK	Merck & Co., Inc.	19,666	3,952	20.1	-10	-4.72	Healthcare	Drug Manufacturers General
76	TSM	Taiwan Semiconductor Manufacturing Company Limited	19,650	4,778	24.3	-11	3.75	Technology	Semiconductors
77	WMT	Walmart Inc.	19,616	3,782	19.3	-27	-0.90	Consumer Defensive	Discount Stores
78	ADAP	Adaptimmune Therapeutics plc	19,337	1,713	8.9	2063	-15.25	Healthcare	Biotechnology
79	FSM	Fortuna Silver Mines Inc.	19,272	3,921	20.3	34	-0.18	Basic Materials	Silver
80	VZ	Verizon Communications Inc.	19,123	4,570	23.9	-5	-0.81	Communication Services	Telecom Services
81	CMCSA	Comcast Corporation	19,068	2,570	13.5	-17	0.20	Communication Services	Entertainment
82	CVS	CVS Health Corporation	19,025	2,806	14.7	-7	-6.65	Healthcare	Healthcare Plans
3651	KVHI	KVH Industries, Inc.	19	4	19.4	5	0.40	Technology	Communication Equipment
3653	SPFI	South Plains Financial, Inc.	19	5	24.0	-24	1.28	Financial Services	Banks Regional
3654	CZWI	Citizens Community Bancorp, Inc.	19	2	10.1	-19	-0.54	Financial Services	Banks Regional
3655	CSBR	Champions Oncology, Inc.	19	3	15.8	1	4.17	Healthcare	Biotechnology
3657	GNTY	Guaranty Bancshares, Inc.	19	3	15.9	-68	2.05	Financial Services	Banks Regional
3657	CZNC	Citizens & Northern Corporation	19	6	32.8	-37	0.78	Financial Services	Banks Regional
3657	KRKR	36Kr Holdings Inc.	19	1	3.0	258	1.81	Communication Services	Internet Content & Information
2601	BANR	Banner Corporation	189	19	10.2	-34	-0.50	Financial Services	Banks Regional
2601	PJT	PJT Partners Inc.	189	47	24.6	-43	0.44	Financial Services	Capital Markets
2603	NHI	National Health Investors, Inc.	189	30	15.7	1	-1.23	Real Estate	REIT Healthcare Facilities
2604	ROG	Rogers Corporation	189	50	26.4	-11	1.05	Technology	Electronic Components
2604	FRME	First Merchants Corporation	189	36	19.2	-43	0.33	Financial Services	Banks Regional
2606	EBF	Ennis, Inc.	189	42	22.4	-22	0.93	Industrials	Business Equipment & Supplies
2607	ALTG	Alta Equipment Group Inc.	188	36	19.3	-15	8.92	Industrials	Rental & Leasing Services
2608	EVC	Entravision Communications Corporation	188	48	25.8	-47	0.00	Communication Services	Broadcasting
2609	EGBN	Eagle Bancorp, Inc.	187	19	10.2	-23	0.52	Financial Services	Banks Regional
2611	DGII	Digi International Inc.	187	35	18.9	-19	0.47	Technology	Communication Equipment
2611	MHO	M/I Homes, Inc.	187	28	14.7	-22	0.54	Consumer Cyclical	Residential Construction
2611	GAN	GAN Limited	187	25	13.4	-40	-1.59	Consumer Cyclical	Gambling
2614	VYNE	VYNE Therapeutics Inc.	187	13	6.8	-33	4.80	Healthcare	Biotechnology
2614	BTT	Blackrock Municipal 2030 Target Term Trust	187	41	22.1	55	0.14	Financial Services	Asset Management
2614	INDB	Independent Bank Corp.	187	36	19.2	-46	0.56	Financial Services	Banks Regional
2616	DBD	Diebold Nixdorf, Incorporated	187	17	9.2	-19	1.58	Technology	Software Application
2617	NRO	Neuberger Berman Real Estate Securities Income Fund Inc.	186	63	34.1	-48	-0.62	Financial Services	Asset Management
2618	DXF	Dunxin Financial Holdings Limited	186	33	17.9	-57	-1.13	Financial Services	Credit Services
2619	CABO	Cable One, Inc.	186	44	23.6	-12	-3.03	Communication Services	Telecom Services
2620	BHE	Benchmark Electronics, Inc.	185	45	24.5	-37	1.70	Technology	Electronic Components
2621	DCBO	Docebo Inc.	185	12	6.5	-5	2.86	Technology	Software Application
2622	RPT	RPT Realty	185	22	11.9	11	-1.72	Real Estate	REIT Retail
2623	PDT	John Hancock Premium Dividend Fund	184	31	16.6	49	-1.72	Financial Services	Asset Management
2624	WMK	Weis Markets, Inc.	184	36	19.8	-20	-4.22	Consumer Defensive	Grocery Stores
2625	VRME	VerifyMe, Inc.	184	14	7.7	-9	-13.18	Industrials	Security & Protection Services
2626	LEO	BNY Mellon Strategic Municipals, Inc.	183	7	3.7	100	0.17	Financial Services	Asset Management
2627	MTA	Metalla Royalty & Streaming Ltd.	182	37	20.2	-31	0.00	Basic Materials	Other Precious Metals & Mining
2628	EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	182	59	32.6	51	1.03	Financial Services	Asset Management
2628	EPAC	Enerpac Tool Group Corp.	182	27	14.9	-38	1.25	Industrials	Specialty Industrial Machinery
2630	PML	PIMCO Municipal Income Fund II	182	43	23.5	30	-1.29	Financial Services	Asset Management
2631	ZTR	Virtus Total Return Fund Inc.	182	46	25.2	-16	0.00	Financial	Closed End Fund Equity
2631	AIR	AAR Corp.	182	38	20.8	-34	0.26	Industrials	Aerospace & Defense
2633	SXTC	China SXT Pharmaceuticals, Inc.	182	53	29.2	-61	-3.33	Healthcare	Drug Manufacturers Specialty & Generic
3	PLUG	Plug Power Inc.	181,527	97,453	53.7	2	-10.00	Industrials	Electrical Equipment & Parts
2634	PRI	Primerica, Inc.	181	24	13.1	32	-0.73	Financial Services	Insurance Life
2635	EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	181	54	29.9	-33	0.41	Financial Services	Asset Management
2636	FTEK	Fuel Tech, Inc.	180	53	29.4	194	11.46	Industrials	Pollution & Treatment Controls
2637	TR	Tootsie Roll Industries, Inc.	180	35	19.3	21	-0.74	Consumer Defensive	Confectioners
83	ARRY	Array Technologies, Inc.	18,972	3,092	16.3	20	20.61	Technology	Solar
84	VOD	Vodafone Group Plc	18,385	7,375	40.1	26	-0.11	Communication Services	Telecom Services
85	ENPH	Enphase Energy, Inc.	18,283	3,143	17.2	23	-4.82	Technology	Solar
3660	BANX	StoneCastle Financial Corp.	18	6	30.2	-22	-0.30	Financial Services	Asset Management
3660	HUIZ	Huize Holding Limited	18	1	3.4	-35	-0.50	Financial Services	Insurance Brokers
3660	NVR	NVR, Inc.	18	3	17.3	10	0.27	Consumer Cyclical	Residential Construction
3663	RFIL	RF Industries, Ltd.	18	2	10.2	-31	1.78	Industrials	Electrical Equipment & Parts
3663	ARTL	Artelo Biosciences, Inc.	18	6	31.4	161	3.00	Healthcare	Biotechnology
3663	SSY	SunLink Health Systems, Inc.	18	1	3.4	578	-2.27	Healthcare	Pharmaceutical Retailers
3663	STRR	Star Equity Holdings, Inc.	18	2	10.0	38	-8.54	Healthcare	Medical Devices
3666	BFIN	BankFinancial Corporation	18	3	19.2	-6	0.84	Financial Services	Banks Regional
3666	AACG	ATA Creativity Global	18	0	2.6	-37	-1.01	Consumer Defensive	Education & Training Services
3668	VNCE	Vince Holding Corp.	18	1	8.0	-59	-1.78	Consumer Cyclical	Apparel Manufacturing
3668	VGI	Virtus Global Multi-Sector Income Fund	18	6	33.3	-50	0.40	Financial Services	Asset Management
3670	UBFO	United Security Bancshares	18	1	5.4	-4	-1.20	Financial Services	Banks Regional
3670	FCCO	First Community Corporation	18	1	6.9	-36	0.04	Financial Services	Banks Regional
3672	BSRR	Sierra Bancorp	18	3	16.4	-73	0.07	Financial Services	Banks Regional
3672	OCG	Oriental Culture Holding LTD	18	6	36.4	-35	-0.71	Consumer Cyclical	Internet Retail
3674	GRVY	Gravity Co., Ltd.	18	2	12.6	-2	-2.45	Communication Services	Electronic Gaming & Multimedia
3675	QLGN	Qualigen Therapeutics, Inc.	18	0	2.4	-51	1.92	Healthcare	Biotechnology
3675	GTIM	Good Times Restaurants Inc.	18	4	21.4	41	-2.67	Consumer Cyclical	Restaurants
2638	CR	Crane Co.	178	27	15.0	-24	0.31	Industrials	Specialty Industrial Machinery
2638	LPTH	LightPath Technologies, Inc.	178	68	37.9	2	4.21	Technology	Electronic Components
2640	THR	Thermon Group Holdings, Inc.	178	10	5.5	17	1.56	Industrials	Specialty Industrial Machinery
2641	OTTR	Otter Tail Corporation	178	39	22.1	14	0.40	Utilities	Utilities Diversified
2642	JOE	The St. Joe Company	178	24	13.3	-38	-1.11	Real Estate	Real Estate Diversified
2642	BSTZ	BlackRock Science and Technology Trust II	178	36	20.0	-34	1.76
2644	USPH	U.S. Physical Therapy, Inc.	178	40	22.3	37	-0.18	Healthcare	Medical Care Facilities
2645	QUIK	QuickLogic Corporation	177	67	37.7	24	2.66	Technology	Semiconductors
2646	WFG	West Fraser Timber Co. Ltd.	177	38	21.2	-27	0.84	Basic Materials	Lumber & Wood Production
2647	PCN	PIMCO Corporate & Income Strategy Fund	177	39	22.0	-4	0.31	Financial Services	Asset Management
2648	HYMC	Hycroft Mining Holding Corporation	177	46	25.9	-10	-2.68	Basic Materials	Other Precious Metals & Mining
2648	CSQ	Calamos Strategic Total Return Fund	177	27	15.1	2	1.06	Financial Services	Asset Management
2650	ACIU	AC Immune SA	176	42	23.6	-15	-3.68	Healthcare	Biotechnology
2651	HURN	Huron Consulting Group Inc.	176	35	19.8	-34	-2.22	Industrials	Consulting Services
2652	THG	The Hanover Insurance Group, Inc.	176	32	18.2	2	-0.81	Financial Services	Insurance Property & Casualty
2653	PLL	Piedmont Lithium Limited	175	40	22.6	2	-2.09	Basic Materials	Other Industrial Metals & Mining
2653	GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	175	44	25.4	315	-0.66	Financial Services	Asset Management
2655	SPH	Suburban Propane Partners, L.P.	175	40	23.0	-19	1.51	Utilities	Utilities Regulated Gas
2656	ACHV	Achieve Life Sciences, Inc.	175	66	38.0	40	6.85	Healthcare	Biotechnology
2657	ESE	ESCO Technologies Inc.	174	42	23.8	-37	3.25	Technology	Scientific & Technical Instruments
2658	SEER	Seer, Inc.	174	13	7.3	-20	1.59	Healthcare	Biotechnology
2659	MORN	Morningstar, Inc.	174	42	24.2	2	-0.60	Financial Services	Financial Data & Stock Exchanges
2660	IIM	Invesco Value Municipal Income Trust	174	54	31.0	0	-0.25	Financial Services	Asset Management
2661	PBPB	Potbelly Corporation	173	31	17.9	-11	1.88	Consumer Cyclical	Restaurants
2662	EAD	Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund	173	58	33.4	-61	0.15	Financial Services	Asset Management
2663	IMMP	Immutep Limited	172	32	18.7	-25	1.07	Healthcare	Biotechnology
2664	VKI	Invesco Advantage Municipal Income Trust II	172	20	11.7	51	0.59	Financial Services	Asset Management
2664	AWF	AllianceBernstein Global High Income Fund	172	63	36.9	-2	0.09	Financial Services	Asset Management
2666	UK	Ucommune International Ltd	172	17	9.9	-58	-5.04	Real Estate	Real Estate Services
2666	DRIO	DarioHealth Corp.	172	55	32.3	-24	-5.13	Healthcare	Diagnostics & Research
2668	GATX	GATX Corporation	172	30	17.3	-31	0.27	Industrials	Rental & Leasing Services
2668	SINT	Sintx Technologies, Inc.	172	75	44.0	226	16.64	Healthcare	Medical Devices
2670	FBIO	Fortress Biotech, Inc.	172	32	18.4	11	5.45	Healthcare	Biotechnology
2671	VKQ	Will be right back..	172	48	27.7	-8	-0.32	Financial Services	Asset Management
2671	MRIN	Marin Software Incorporated	172	56	32.5	-36	-3.57	Technology	Software Application
2673	ASIX	AdvanSix Inc.	171	25	14.4	-21	-1.24	Basic Materials	Chemicals
2674	ENTA	Enanta Pharmaceuticals, Inc.	171	33	19.4	61	-5.77	Healthcare	Biotechnology
2674	DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	171	32	18.5	41	-1.48	Financial Services	Asset Management
2676	THW	Tekla World Healthcare Fund	170	45	26.4	-9	-2.16	Financial Services	Asset Management
86	CSCO	Cisco Systems, Inc.	17,895	2,061	11.5	-24	0.18	Technology	Communication Equipment
87	STLA	Stellantis N.V.	17,597	4,809	27.3	-9	4.68	No data	No data
88	HL	Hecla Mining Company	17,538	4,504	25.7	-36	-1.00	Basic Materials	Gold
89	SGMO	Sangamo Therapeutics, Inc.	17,453	5,267	30.2	121	-38.67	Healthcare	Biotechnology
90	SHLS	Shoals Technologies Group, Inc.	17,408	3,429	19.7	55	12.50	Technology	Solar
91	BTBT	Bit Digital, Inc.	17,147	5,262	30.7	-5	4.19	Technology	Software Application
92	XP	XP Inc.	17,081	2,477	14.5	66	3.52	Financial Services	Capital Markets
93	ABCL	AbCellera Biologics Inc.	17,013	2,392	14.1	287	1.94	Healthcare	Biotechnology
3678	CNET	ZW Data Action Technologies Inc.	17	2	10.1	-84	-0.61	Communication Services	Advertising Agencies
3678	NMS	Nuveen Minnesota Quality Municipal Income Fund	17	5	29.6	-31	0.09	Financial Services	Asset Management
3678	ACNB	ACNB Corporation	17	3	19.4	-15	1.29	Financial Services	Banks Regional
3678	GURE	Gulf Resources, Inc.	17	3	17.6	-86	1.56	Basic Materials	Specialty Chemicals
3681	WPRT	Westport Fuel Systems Inc.	17	5	28.9	-48	4.48	Consumer Cyclical	Auto Parts
3681	CAF	Morgan Stanley China A Share Fund, Inc.	17	1	6.4	-70	-0.15	Financial Services	Asset Management
3683	TCX	Tucows Inc.	17	4	25.6	-39	0.99	Technology	Software Infrastructure
3685	PVBC	Provident Bancorp, Inc.	17	2	13.0	-50	0.63	Financial Services	Banks Regional
3687	MTR	Mesa Royalty Trust	17	8	48.7	944	-2.86	Energy	Oil & Gas E&P
3687	MCHX	Marchex, Inc.	17	2	14.8	-44	-1.36	Communication Services	Advertising Agencies
3687	TC	TuanChe Limited	17	0	1.4	-75	-5.06	Communication Services	Internet Content & Information
3687	EDUC	Educational Development Corporation	17	2	11.4	-67	0.00	Communication Services	Publishing
3690	BWMX	Betterware de Mexico, S.A.B. de C.V.	17	3	20.7	-44	-1.04	Consumer Cyclical	Specialty Retail
3690	HBCP	Home Bancorp, Inc.	17	3	18.3	-14	0.29	Financial Services	Banks Regional
2677	HCKT	The Hackett Group, Inc.	169	29	16.9	-22	0.62	Technology	Information Technology Services
2678	AB	AllianceBernstein Holding L.P.	169	16	9.5	-21	0.10	Financial Services	Asset Management
2679	BDC	Belden Inc.	169	26	15.5	-31	1.38	Industrials	Electrical Equipment & Parts
2680	ICFI	ICF International, Inc.	168	29	17.3	-17	-2.72	Industrials	Consulting Services
2681	YQ	17 Education & Technology Group Inc.	168	35	20.8	2697	-1.55	Consumer Defensive	Education & Training Services
2682	MTRX	Matrix Service Company	168	25	15.1	-33	0.62	Industrials	Engineering & Construction
2682	LWAY	Lifeway Foods, Inc.	168	24	14.6	17	-8.15	Consumer Defensive	Packaged Foods
2684	UONEK	Urban One, Inc.	168	20	11.8	74	10.64	Communication Services	Broadcasting
2685	HTD	John Hancock Tax-Advantaged Dividend Income Fund	167	28	16.8	242	-1.71	Financial Services	Asset Management
2686	BRC	Brady Corporation	167	36	21.6	0	-0.20	Industrials	Security & Protection Services
2687	PMX	PIMCO Municipal Income Fund III	167	4	2.2	277	-1.00	Financial Services	Asset Management
2689	KIO	KKR Income Opportunities Fund	167	44	26.5	-37	0.41	Financial Services	Asset Management
2690	XNET	Xunlei Limited	167	37	22.4	-58	0.00	Communication Services	Advertising Agencies
2691	MYE	Myers Industries, Inc.	167	12	6.9	-8	-0.94	Consumer Cyclical	Packaging & Containers
2691	CNA	CNA Financial Corporation	167	39	23.4	-58	-0.88	Financial Services	Insurance Property & Casualty
2693	ANTE	AirNet Technology Inc.	167	87	52.2	112	4.44	Communication Services	Telecom Services
2693	BIOX	Bioceres Crop Solutions Corp.	167	52	31.3	-9	0.65	Basic Materials	Agricultural Inputs
2695	STBA	S&T Bancorp, Inc.	166	20	12.0	2	0.05	Financial Services	Banks Regional
2695	IGD	Voya Global Equity Dividend and Premium Opportunity Fund	166	22	13.5	7	0.18	Financial Services	Asset Management
2697	SHG	Shinhan Financial Group Co., Ltd.	166	47	28.6	-7	-0.08	Financial Services	Banks Regional
2697	INSG	Inseego Corp.	166	43	25.9	31	0.13	Technology	Communication Equipment
2699	BCX	Blackrock Resources & Commodities Strategy Trust	166	30	18.1	-3	1.41	Financial Services	Asset Management
2700	CELC	Celcuity Inc.	166	40	24.1	-11	1.36	Healthcare	Diagnostics & Research
2702	MITT	AG Mortgage Investment Trust, Inc.	166	70	42.2	2	2.17	Real Estate	REIT Mortgage
2702	CASH	Meta Financial Group, Inc.	166	28	16.9	-1	-1.30	Financial Services	Banks Regional
2702	NFJ	Virtus Dividend, Interest & Premium Strategy Fund	166	33	19.7	10	0.67	Financial Services	Asset Management
2704	STN	Stantec Inc.	165	38	23.1	11	1.23	Industrials	Engineering & Construction
2705	PIPR	Piper Sandler Companies	165	38	22.9	-20	0.92	Financial Services	Capital Markets
2706	UI	Ubiquiti Inc.	165	40	24.3	-10	5.18	Technology	Communication Equipment
2707	MBUU	Malibu Boats, Inc.	165	34	20.5	-43	-0.43	Consumer Cyclical	Recreational Vehicles
2708	RMT	Royce Micro-Cap Trust, Inc.	165	21	12.5	-44	0.23	Financial Services	Asset Management
2709	DGICA	Donegal Group Inc.	165	26	15.9	-5	-0.15	Financial Services	Insurance Property & Casualty
2710	USAC	USA Compression Partners, LP	165	38	22.8	-21	2.16	Energy	Oil & Gas Equipment & Services
2711	KAI	Kadant Inc.	164	32	19.6	-6	2.33	Industrials	Specialty Industrial Machinery
2712	TOUR	Tuniu Corporation	164	5	3.2	-80	-2.79	Consumer Cyclical	Travel Services
2713	AMWD	American Woodmark Corporation	163	20	12.0	-43	1.02	Consumer Cyclical	Furnishings, Fixtures & Appliances
2714	OFG	OFG Bancorp	163	18	11.3	-31	0.50	Financial Services	Banks Regional
2715	JJSF	J & J Snack Foods Corp.	162	38	23.3	-22	-2.31	Consumer Defensive	Packaged Foods
2716	NXRT	NexPoint Residential Trust, Inc.	162	26	15.8	4	-3.49	Real Estate	REIT Residential
2717	BOOM	DMC Global Inc.	162	16	9.8	-20	2.60	Energy	Oil & Gas Equipment & Services
2717	PPT	Putnam Premier Income Trust	162	25	15.3	-26	-1.36	Financial Services	Asset Management
2719	EXP	Eagle Materials Inc.	161	39	23.9	-34	-0.67	Basic Materials	Building Materials
2720	AVO	Mission Produce, Inc.	161	23	14.4	-32	0.38	Consumer Defensive	Farm Products
2721	RYI	Ryerson Holding Corporation	161	21	13.3	-14	1.55	Industrials	Metal Fabrication
2723	GCO	Genesco Inc.	161	34	21.1	-55	0.17	Consumer Cyclical	Apparel Retail
2724	LIXT	Lixte Biotechnology Holdings, Inc.	160	66	41.1	2444	10.16	Healthcare	Biotechnology
2725	THTX	Theratechnologies Inc.	160	10	6.1	-59	0.38	Healthcare	Drug Manufacturers Specialty & Generic
2726	MG	Mistras Group, Inc.	160	19	11.7	-29	3.24	Industrials	Security & Protection Services
2727	AVAL	Grupo Aval Acciones y Valores S.A.	160	36	22.7	151	-0.36	Financial Services	Banks Regional
94	FUBO	fuboTV Inc.	16,952	4,438	26.2	-31	3.52	Communication Services	Broadcasting
95	CSX	CSX Corporation	16,825	2,315	13.8	7	0.76	Industrials	Railroads
96	PTON	Peloton Interactive, Inc.	16,789	2,376	14.2	-13	2.56	Consumer Cyclical	Leisure
97	NEM	Newmont Corporation	16,687	2,785	16.7	-13	-1.40	Basic Materials	Gold
98	BMY	Bristol-Myers Squibb Company	16,673	1,519	9.1	-35	-3.30	Healthcare	Drug Manufacturers General
99	EXK	Endeavour Silver Corp.	16,028	4,177	26.1	5	0.30	Basic Materials	Silver
3692	NWFL	Norwood Financial Corp.	16	1	7.3	-53	0.30	Financial Services	Banks Regional
3694	PWOD	Penns Woods Bancorp, Inc.	16	1	3.2	-30	0.40	Financial Services	Banks Regional
3695	YGMZ	MingZhu Logistics Holdings Limited	16	2	15.4	-44	-1.47	Industrials	Trucking
3697	ASRV	AmeriServ Financial, Inc.	16	8	52.6	-27	2.87	Financial Services	Banks Regional
3697	PYN	PIMCO New York Municipal Income Fund III	16	1	3.9	-41	-0.19	Financial Services	Asset Management
3697	GHC	Graham Holdings Company	16	5	31.9	-37	-0.25	Consumer Defensive	Education & Training Services
3699	VBF	Invesco Bond Fund	16	3	22.4	75	-0.58	Financial Services	Asset Management
3700	CYCN	Cyclerion Therapeutics, Inc.	16	4	26.6	-36	-3.70	Healthcare	Biotechnology
2728	IDT	IDT Corporation	159	18	11.6	-16	-0.10	Communication Services	Telecom Services
2729	WRN	Western Copper and Gold Corporation	159	32	20.4	-30	2.70	Basic Materials	Other Industrial Metals & Mining
2730	IIPR	Innovative Industrial Properties, Inc.	159	32	19.8	-33	-0.73	Real Estate	REIT Industrial
2731	QUAD	Quad/Graphics, Inc.	159	10	6.6	-58	-2.33	Industrials	Specialty Business Services
2732	ASTE	Astec Industries, Inc.	159	17	10.5	-7	1.92	Industrials	Farm & Heavy Construction Machinery
2733	PSTL	Postal Realty Trust, Inc.	159	25	15.5	-18	-0.31	Real Estate	REIT Office
2734	NXJ	Nuveen New Jersey Quality Municipal Income Fund	158	48	30.1	9	0.17	Financial Services	Asset Management
2735	AQMS	Aqua Metals, Inc.	158	47	29.5	77	5.05	Industrials	Waste Management
2736	CPK	Chesapeake Utilities Corporation	158	21	13.4	37	-3.16	Utilities	Utilities Regulated Gas
2737	SMP	Standard Motor Products, Inc.	158	33	20.7	-22	1.03	Consumer Cyclical	Auto Parts
2738	IBOC	International Bancshares Corporation	158	22	13.9	-29	0.18	Financial Services	Banks Regional
2739	HQL	Tekla Life Sciences Investors	158	57	36.3	-10	-1.94	Financial Services	Asset Management
2740	HCI	HCI Group, Inc.	157	34	21.5	-6	-0.80	Financial Services	Insurance Property & Casualty
2741	NISN	Nisun International Enterprise Development Group Co., Ltd	157	13	8.3	373	-14.09	Industrials	Specialty Industrial Machinery
2742	ASYS	Amtech Systems, Inc.	157	28	17.5	60	3.87	Technology	Semiconductor Equipment & Materials
2743	CYD	China Yuchai International Limited	156	37	23.7	-30	3.04	Industrials	Specialty Industrial Machinery
2744	MPAA	Motorcar Parts of America, Inc.	156	12	7.6	1	3.36	Consumer Cyclical	Auto Parts
2744	ONEW	OneWater Marine Inc.	156	36	22.8	-32	1.29	Consumer Cyclical	Recreational Vehicles
2746	XFOR	X4 Pharmaceuticals, Inc.	155	36	23.5	-13	-0.90	Healthcare	Biotechnology
2747	FRHC	Freedom Holding Corp.	155	15	9.7	7	2.12	Financial Services	Capital Markets
2748	IKT	Inhibikase Therapeutics, Inc.	155	41	26.4	-4	1.83	Healthcare	Biotechnology
2749	TEI	Templeton Emerging Markets Income Fund	154	5	3.4	-5	1.29	Financial Services	Asset Management
2750	KRO	Kronos Worldwide, Inc.	154	25	16.1	-40	1.06	Basic Materials	Specialty Chemicals
2751	SACH	Sachem Capital Corp.	154	73	47.6	0	1.63	Real Estate	REIT Mortgage
2752	PAG	Penske Automotive Group, Inc.	154	40	26.1	-30	0.20	Consumer Cyclical	Auto & Truck Dealerships
2753	EOD	Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund	153	20	13.0	-3	0.97	Financial Services	Asset Management
2754	KFRC	Kforce Inc.	153	38	25.1	-27	-0.07	Industrials	Staffing & Employment Services
2754	CMCL	Caledonia Mining Corporation Plc	153	43	28.2	-16	1.93	Basic Materials	Gold
2756	ENVA	Enova International, Inc.	152	20	13.5	-50	1.59	Financial Services	Credit Services
2757	RMAX	RE/MAX Holdings, Inc.	152	22	14.5	-28	0.00	Real Estate	Real Estate Services
2758	EVG	Eaton Vance Short Duration Diversified Income Fund	152	15	10.2	48	0.00	Financial Services	Asset Management
2759	WLDN	Willdan Group, Inc.	152	23	15.2	-20	2.20	Industrials	Engineering & Construction
2760	NMM	Navios Maritime Partners L.P.	151	19	12.3	26	2.72	Industrials	Marine Shipping
2760	MBIN	Merchants Bancorp	151	12	7.9	-19	1.14	Financial Services	Banks Regional
2762	FPF	First Trust Intermediate Duration Preferred & Income Fund	151	58	38.4	68	0.11	Financial Services	Asset Management
2763	FICO	Fair Isaac Corporation	151	26	17.5	-17	0.28	Technology	Software Application
2764	PVL	Permianville Royalty Trust	151	9	5.9	-17	1.92	Energy	Oil & Gas E&P
2764	DORM	Dorman Products, Inc.	151	36	23.8	-51	0.51	Consumer Cyclical	Auto Parts
2766	TOWN	TowneBank	150	36	23.9	-46	0.32	Financial Services	Banks Regional
2767	FBNC	First Bancorp	150	24	15.8	-18	-0.56	Financial Services	Banks Regional
2768	MESA	Mesa Air Group, Inc.	150	23	15.4	-45	2.02	Industrials	Airlines
2768	FBK	FB Financial Corporation	150	22	15.0	-45	0.19	Financial Services	Banks Regional
2770	CHMI	Cherry Hill Mortgage Investment Corporation	150	55	36.8	-65	1.95	Real Estate	REIT Mortgage
100	PTEN	Patterson-UTI Energy, Inc.	15,722	3,687	23.5	-19	0.79	Energy	Oil & Gas Drilling
101	EOSE	Eos Energy Enterprises, Inc.	15,194	1,719	11.3	93	7.42	Industrials	Electrical Equipment & Parts
102	BABA	Alibaba Group Holding Limited	15,046	3,686	24.5	-34	-0.68	Consumer Cyclical	Internet Retail
3701	BYSI	BeyondSpring Inc.	15	1	8.0	16	4.24	Healthcare	Biotechnology
3702	EQS	Equus Total Return, Inc.	15	2	14.9	-55	-8.24	Financial Services	Asset Management
3703	NVEC	NVE Corporation	15	3	17.9	-25	0.71	Technology	No data
3705	MDIA	MediaCo Holding Inc.	15	0	2.6	-66	1.14	Communication Services	Broadcasting
3705	NTIC	Northern Technologies International Corporation	15	4	28.2	-64	-0.68	Basic Materials	Specialty Chemicals
3705	ISTR	Investar Holding Corporation	15	2	10.5	-54	0.05	Financial Services	Banks Regional
3707	OFLX	Omega Flex, Inc.	15	3	22.2	-54	3.55	Industrials	Specialty Industrial Machinery
3708	MLP	Maui Land & Pineapple Company, Inc.	15	2	10.3	-35	-2.83	Real Estate	Real Estate Development
3709	NEXA	Nexa Resources S.A.	15	2	15.9	2	0.76	Basic Materials	Other Industrial Metals & Mining
3709	VS	Versus Systems Inc.	15	2	15.0	-2	-3.47	Communication Services	Electronic Gaming & Multimedia
3712	VFL	Delaware Investments National Municipal Income Fund	15	1	8.2	34	0.00	Financial Services	Asset Management
3712	NOM	Nuveen Missouri Quality Municipal Income Fund	15	3	22.1	87	-0.19	Financial Services	Asset Management
3712	OPHC	OptimumBank Holdings, Inc.	15	6	41.2	-73	-1.05	Financial Services	Banks Regional
3714	PFO	Flaherty & Crumrine Preferred Income Opportunity Fund Inc.	15	1	10.0	-54	0.67	Financial Services	Asset Management
3714	AKTX	Akari Therapeutics, Plc	15	0	2.4	-37	-0.71	Healthcare	Biotechnology
2771	MBIO	Mustang Bio, Inc.	149	30	20.0	19	-0.88	Healthcare	Biotechnology
2772	SOL	ReneSola Ltd	149	26	17.7	37	5.26	Technology	Solar
2773	OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	148	24	16.4	104	3.34	Industrials	Airports & Air Services
2774	DOOO	BRP Inc.	148	25	16.6	-42	1.24	Consumer Cyclical	Recreational Vehicles
2774	UNF	UniFirst Corporation	148	23	15.5	52	0.35	Industrials	Specialty Business Services
2776	MSEX	Middlesex Water Company	148	29	19.4	19	-5.05	Utilities	Utilities Regulated Water
2777	PESI	Perma-Fix Environmental Services, Inc.	147	31	20.7	-30	2.43	Industrials	Waste Management
2778	ORRF	Orrstown Financial Services, Inc.	147	14	9.3	53	0.16	Financial Services	Banks Regional
4	PLTR	Palantir Technologies Inc.	146,598	43,048	29.4	56	8.14	Technology	Software Infrastructure
2779	CIGI	Colliers International Group Inc.	146	46	31.1	-7	-0.13	Real Estate	Real Estate Services
2780	IZEA	IZEA Worldwide, Inc.	146	10	6.5	428	1.78	Communication Services	Internet Content & Information
2781	AVD	American Vanguard Corporation	146	68	46.8	22	-0.90	Basic Materials	Agricultural Inputs
2782	JRVR	James River Group Holdings, Ltd.	145	39	27.2	-40	-0.82	Financial Services	Insurance Specialty
2783	MUC	BlackRock MuniHoldings California Quality Fund, Inc.	145	48	33.0	-21	0.19	Financial Services	Asset Management
2784	RRGB	Red Robin Gourmet Burgers, Inc.	145	54	37.6	-57	-1.95	Consumer Cyclical	Restaurants
2784	NPO	EnPro Industries, Inc.	145	23	16.0	1	2.48	No data	Specialty Industrial Machinery
2786	PLXS	Plexus Corp.	145	21	14.2	-2	1.51	Technology	Electronic Components
2787	SPNS	Sapiens International Corporation N.V.	144	21	14.6	-37	0.32	Technology	Software Application
2788	SMSI	Smith Micro Software, Inc.	144	47	32.7	-14	-2.13	Technology	Software Application
2789	CMTL	Comtech Telecommunications Corp.	143	41	28.7	-34	7.89	Technology	Communication Equipment
2790	INM	InMed Pharmaceuticals Inc.	142	48	34.0	287	14.91	Healthcare	Biotechnology
2790	HOTH	Hoth Therapeutics, Inc.	142	35	24.6	-88	-3.23	Healthcare	Biotechnology
2792	BOE	BlackRock Enhanced Global Dividend Trust	142	21	14.9	14	-0.27	Financial Services	Asset Management
2793	EIG	Employers Holdings, Inc.	142	22	15.4	-21	-0.16	Financial Services	Insurance Specialty
2794	NMCO	Nuveen Municipal Credit Opportunities Fund	142	69	49.1	51	0.97
2794	IDN	Intellicheck, Inc.	142	19	13.3	-38	7.91	Technology	Software Application
2796	SPCB	SuperCom Ltd.	141	39	27.8	-14	0.62	Industrials	Security & Protection Services
2797	CXDO	Crexendo, Inc.	141	31	22.2	-16	-0.17	Technology	Information Technology Services
2798	KNDI	Kandi Technologies Group, Inc.	141	16	11.2	-30	-5.93	Consumer Cyclical	Auto Parts
2798	PSMT	PriceSmart, Inc.	141	25	17.5	-40	-1.52	Consumer Defensive	Discount Stores
2800	BPT	BP Prudhoe Bay Royalty Trust	140	13	9.5	19	11.48	Energy	Oil & Gas Refining & Marketing
2800	WLFC	Willis Lease Finance Corporation	140	15	10.8	135	3.02	Industrials	Rental & Leasing Services
2803	DMRC	Digimarc Corporation	140	30	21.8	-41	0.00	Technology	Information Technology Services
2803	IMKTA	Ingles Markets, Incorporated	140	20	14.3	-15	-1.78	Consumer Defensive	Grocery Stores
2803	DTSS	Datasea Inc.	140	37	26.7	49	3.78	Technology	Software Infrastructure
2805	WOW	WideOpenWest, Inc.	140	18	12.7	-41	0.45	Communication Services	Entertainment
2807	BWAY	Brainsway Ltd.	140	17	12.1	191	11.10	Healthcare	Diagnostics & Research
103	KHC	The Kraft Heinz Company	14,974	2,736	18.3	-8	-1.99	Consumer Defensive	Packaged Foods
104	B	Barnes Group Inc.	14,895	3,058	20.5	-29	-0.38	Industrials	Specialty Industrial Machinery
105	CDE	Coeur Mining, Inc.	14,620	1,652	11.3	-39	-0.26	Basic Materials	Gold
106	SHOP	Shopify Inc.	14,485	3,701	25.6	-53	3.20	Technology	Software Application
107	GGB	Gerdau S.A.	14,450	2,943	20.4	-45	4.12	Basic Materials	Steel
108	HPE	Hewlett Packard Enterprise Company	14,352	2,194	15.3	-27	1.01	Technology	Communication Equipment
109	TTD	The Trade Desk, Inc.	14,212	3,869	27.2	-56	-1.59	Technology	Software Application
110	ASX	ASE Technology Holding Co., Ltd.	14,163	2,936	20.7	-17	1.92	Technology	Semiconductors
111	NKE	NIKE, Inc.	14,128	3,084	21.8	-53	-0.30	Consumer Cyclical	Footwear & Accessories
112	DAL	Delta Air Lines, Inc.	14,092	2,960	21.0	-26	3.62	Industrials	Airlines
113	TAL	TAL Education Group	14,071	1,089	7.7	106	-2.34	Consumer Defensive	Education & Training Services
114	TEVA	Teva Pharmaceutical Industries Limited	14,045	3,708	26.4	-28	-2.67	Healthcare	Drug Manufacturers Specialty & Generic
115	HALO	Halozyme Therapeutics, Inc.	14,000	3,580	25.6	435	-24.56	Healthcare	Biotechnology
3716	BSET	Bassett Furniture Industries, Incorporated	14	2	15.6	-58	0.29	Consumer Cyclical	Furnishings, Fixtures & Appliances
3717	CMCM	Cheetah Mobile Inc.	14	2	14.9	-58	1.82	Technology	Software Application
3719	BBU	Brookfield Business Partners L.P.	14	1	3.8	-27	1.52	Industrials	Conglomerates
3719	GBR	New Concept Energy, Inc.	14	6	40.1	202	10.23	Energy	Oil & Gas E&P
3719	UNB	Union Bankshares, Inc.	14	1	5.7	28	-0.38	Financial Services	Banks Regional
3719	AWRE	Aware, Inc.	14	6	43.3	-73	-1.20	Technology	Software Application
3722	WHG	Westwood Holdings Group, Inc.	14	2	11.7	-24	-0.13	Financial Services	Capital Markets
3723	JHI	John Hancock Investors Trust	14	4	26.1	31	0.37	Financial Services	Asset Management
3724	ESCA	Escalade, Incorporated	14	3	25.1	-22	2.72	Consumer Cyclical	Leisure
3726	ATLO	Ames National Corporation	14	1	6.0	30	0.17	Financial Services	Banks Regional
3726	CULP	Culp, Inc.	14	1	9.8	55	-1.46	Consumer Cyclical	Textile Manufacturing
3726	WVVI	Willamette Valley Vineyards, Inc.	14	5	35.9	200	-1.01	Consumer Defensive	Beverages Wineries & Distilleries
3728	KTCC	Key Tronic Corporation	14	5	33.7	-6	1.71	Technology	Computer Hardware
3731	FSI	Flexible Solutions International Inc.	14	1	6.1	-76	-0.89	Basic Materials	Specialty Chemicals
3731	APWC	Asia Pacific Wire & Cable Corporation Limited	14	1	9.2	45	-3.09	Industrials	Electrical Equipment & Parts
3731	FFA	First Trust Enhanced Equity Income Fund	14	2	12.5	-66	0.10	Financial Services	Asset Management
3731	FGBI	First Guaranty Bancshares, Inc.	14	2	16.1	-2	-0.26	Financial Services	Banks Regional
3731	SENEA	Seneca Foods Corporation	14	3	19.6	-38	-0.26	Consumer Defensive	Packaged Foods
2808	SAM	The Boston Beer Company, Inc.	139	41	29.7	1	-1.25	Consumer Defensive	Beverages Brewers
2809	RA	Brookfield Real Assets Income Fund Inc.	139	36	25.7	-3	0.31	Financial Services	Asset Management
2810	CQP	Cheniere Energy Partners, L.P.	138	25	18.1	6	3.17	Energy	Oil & Gas Midstream
2811	MFM	MFS Municipal Income Trust	138	46	33.1	42	-0.57	Financial Services	Asset Management
2812	MSGS	Madison Square Garden Sports Corp.	138	30	21.8	30	0.84	Communication Services	Entertainment
2813	NCV	Virtus AllianzGI Convertible & Income Fund	138	17	12.1	111	0.52	Financial Services	Asset Management
2814	ABG	Asbury Automotive Group, Inc.	138	27	19.5	-27	1.64	Consumer Cyclical	Auto & Truck Dealerships
2815	AEF	Aberdeen Emerging Markets Equity Income Fund, Inc.	137	22	16.1	-7	-0.74	Financial Services	Asset Management
2815	MCN	Madison Covered Call & Equity Strategy Fund	137	57	41.5	-29	1.49	Financial Services	Asset Management
2817	PLSE	Pulse Biosciences, Inc.	137	14	10.4	-28	0.30	Healthcare	Medical Instruments & Supplies
2817	GAIN	Gladstone Investment Corporation	137	32	23.3	-10	0.07	Financial Services	Asset Management
2819	SNCR	Synchronoss Technologies, Inc.	137	26	18.9	-3	-6.88	Technology	Software Application
2820	BEEM	Beam Global	137	30	22.3	-44	3.72	Technology	Solar
2821	BIT	BlackRock Multi-Sector Income Trust	136	56	40.9	-6	0.35	Financial Services	Asset Management
2822	DAC	Danaos Corporation	136	21	15.7	-30	1.88	Industrials	Marine Shipping
2823	LGND	Ligand Pharmaceuticals Incorporated	136	33	24.2	-4	-0.71	Healthcare	Biotechnology
5	TSLA	Tesla, Inc.	135,828	37,582	27.7	20	4.93	Consumer Cyclical	Auto Manufacturers
2824	FCT	First Trust Senior Floating Rate Income Fund II	135	40	29.7	21	0.61	Financial Services	Asset Management
2825	WINT	Windtree Therapeutics, Inc.	135	33	24.1	-39	-1.10	Healthcare	Biotechnology
2826	EMD	Western Asset Emerging Markets Debt Fund Inc.	135	43	32.2	-17	-0.10	Financial Services	Asset Management
2827	HFWA	Heritage Financial Corporation	135	29	21.3	-33	0.29	Financial Services	Banks Regional
2827	STC	Stewart Information Services Corporation	135	39	28.6	29	1.00	Financial Services	Insurance Property & Casualty
2829	BGH	Barings Global Short Duration High Yield Fund	134	35	26.0	36	0.95	Financial Services	Asset Management
2830	BOKF	BOK Financial Corporation	134	24	18.1	0	-0.20	Financial Services	Banks Regional
2831	TDF	Templeton Dragon Fund, Inc.	134	30	22.6	32	0.10	Financial Services	Asset Management
2832	CII	BlackRock Enhanced Capital and Income Fund, Inc.	133	39	29.1	82	0.71	Financial Services	Asset Management
2832	HFRO	Highland Funds I - Highland Income Fund	133	23	17.3	0	0.79	Financial Services	Asset Management
2834	AP	Ampco-Pittsburgh Corporation	133	6	4.4	-17	-17.48	Industrials	Metal Fabrication
2835	MQY	BlackRock MuniYield Quality Fund, Inc.	133	27	20.3	11	-0.27	Financial Services	Asset Management
2836	PRLB	Proto Labs, Inc.	132	21	16.2	-32	-0.67	Industrials	Metal Fabrication
2837	HWKN	Hawkins, Inc.	132	36	27.1	9	2.21	Basic Materials	Specialty Chemicals
2838	LFVN	LifeVantage Corporation	132	23	17.6	-43	2.28	Consumer Defensive	Packaged Foods
6	MOGO	Mogo Inc.	131,820	48,458	36.8	150037	53.46	Technology	Software Application
2839	GEG	Great Elm Group, Inc.	131	0	0.0	1797	-0.52	Healthcare	Medical Distribution
2840	CRBP	Corbus Pharmaceuticals Holdings, Inc.	131	42	31.9	-5	1.40	Healthcare	Biotechnology
2841	RGP	Resources Connection, Inc.	130	11	8.7	-42	-2.98	Industrials	Consulting Services
2842	BXMX	Nuveen S&P 500 Buy-Write Income Fund	130	23	17.9	-34	0.07	Financial Services	Asset Management
2842	MIND	MIND Technology, Inc.	130	23	17.6	-9	2.01	Technology	Scientific & Technical Instruments
2844	ISD	PGIM High Yield Bond Fund, Inc	130	52	39.9	52	0.36	Financial Services	Asset Management
116	KMI	Kinder Morgan, Inc.	13,914	2,246	16.1	7	0.70	Energy	Oil & Gas Midstream
118	KOS	Kosmos Energy Ltd.	13,467	3,260	24.2	7	8.38	Energy	Oil & Gas E&P
119	WFC	Wells Fargo & Company	13,460	1,956	14.5	-34	1.48	Financial Services	Banks Diversified
120	XOM	Exxon Mobil Corporation	13,282	2,262	17.0	-7	0.27	Energy	Oil & Gas Integrated
121	DDD	3D Systems Corporation	13,267	5,560	41.9	148	-26.67	Technology	Computer Hardware
122	PAAS	Pan American Silver Corp.	13,263	1,737	13.1	-36	0.92	Basic Materials	Silver
123	ET	Energy Transfer LP	13,152	2,893	22.0	-36	3.21	Energy	Oil & Gas Midstream
3736	DARE	Dar? Bioscience, Inc.	13	3	19.0	24	0.35	Healthcare	Biotechnology
3736	SVT	Servotronics, Inc.	13	2	16.3	179	0.48	Industrials	Electrical Equipment & Parts
3736	DYAI	Dyadic International, Inc.	13	3	25.3	-29	-3.64	Healthcare	Biotechnology
3736	VTN	Invesco Trust for Investment Grade New York Municipals	13	3	19.9	6	-0.19	Financial Services	Asset Management
3736	SGU	Star Group, L.P.	13	4	27.9	-72	0.33	Energy	Oil & Gas Midstream
3740	CSPI	CSP Inc.	13	3	23.0	-32	0.50	Technology	Information Technology Services
3740	PSHG	Performance Shipping Inc.	13	3	20.4	-41	0.00	Industrials	Marine Shipping
3740	EDSA	Edesa Biotech, Inc.	13	2	17.8	-67	1.01	Healthcare	Biotechnology
3743	BSVN	Bank7 Corp.	13	2	12.8	-84	0.20	Financial Services	Banks Regional
3743	NLSP	NLS Pharmaceutics AG	13	2	15.9	-41	-0.61	Healthcare	No data
3743	NRP	Natural Resource Partners L.P.	13	3	25.1	-75	-0.10	Energy	Thermal Coal
3745	FONR	FONAR Corporation	13	2	18.9	5	-0.40	Healthcare	Medical Devices
3745	OTRK	Ontrak, Inc.	13	3	21.4	-64	-2.35	Healthcare	Medical Care Facilities
3747	YI	111, Inc.	13	4	28.3	133	-1.00	Healthcare	Pharmaceutical Retailers
3748	CMCT	CIM Commercial Trust Corporation	13	3	21.4	-29	2.37	Real Estate	REIT Office
3749	CXH	MFS Investment Grade Municipal Trust	13	5	40.6	140	0.00	Financial Services	Asset Management
3749	CLPS	CLPS Incorporation	13	0	0.1	-21	-0.88	Technology	Information Technology Services
2845	OBLG	Oblong Inc.	129	26	20.3	-45	-3.74	Technology	Software Application
2846	PETS	PetMed Express, Inc.	128	16	12.8	6	5.38	Healthcare	Pharmaceutical Retailers
2847	CTXR	Citius Pharmaceuticals, Inc.	128	36	28.1	-10	0.77	Healthcare	Biotechnology
2848	ALG	Alamo Group Inc.	128	20	15.6	-23	1.44	Industrials	Farm & Heavy Construction Machinery
2849	NDRA	ENDRA Life Sciences Inc.	127	30	23.4	-14	-8.41	Healthcare	Diagnostics & Research
2850	MCRB	Seres Therapeutics, Inc.	127	30	23.8	27	-6.47	Healthcare	Biotechnology
2851	PZG	Paramount Gold Nevada Corp.	127	54	42.3	-41	3.64	Basic Materials	Gold
2852	YTRA	Yatra Online, Inc.	126	18	14.5	7	5.34	Consumer Cyclical	Travel Services
2853	QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	126	29	22.7	-14	0.81	Financial Services	Asset Management
2854	HSII	Heidrick & Struggles International, Inc.	126	20	16.2	23	0.39	Industrials	Staffing & Employment Services
2855	HIHO	Highway Holdings Limited	126	34	27.4	3042	2.79	Industrials	Metal Fabrication
2855	FARM	Farmer Bros. Co.	126	30	24.0	29	-2.40	Consumer Defensive	Packaged Foods
2857	CHE	Chemed Corporation	125	19	14.8	24	-2.10	Healthcare	Medical Care Facilities
2858	SND	Smart Sand, Inc.	125	40	32.1	-17	4.35	Energy	Oil & Gas Equipment & Services
2859	IBEX	IBEX Limited	125	13	10.7	-64	-1.71	Technology	Software Application
2860	LKFN	Lakeland Financial Corporation	125	14	11.3	-9	-0.03	Financial Services	Banks Regional
2861	GDV	The Gabelli Dividend & Income Trust	124	14	11.2	-40	0.74	Financial Services	Asset Management
2861	GNE	Genie Energy Ltd.	124	5	4.1	54	2.77	Utilities	Utilities Regulated Electric
2863	AMAL	Amalgamated Bank	124	18	14.6	-26	0.93	Financial Services	Banks Regional
2863	CTS	CTS Corporation	124	24	19.7	-58	2.29	Technology	Electronic Components
2865	CACC	Credit Acceptance Corporation	124	19	15.3	-47	-0.22	Financial Services	Credit Services
2866	ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	123	24	19.6	-22	0.66	Financial Services	Asset Management
2867	BST	BlackRock Science and Technology Trust	123	37	30.1	28	1.63	Financial Services	Asset Management
2868	VGM	Invesco Trust for Investment Grade Municipals	123	32	26.3	-1	-0.21	Financial Services	Asset Management
2869	JRS	Nuveen Real Estate Income Fund	122	14	11.7	1	-0.87	Financial Services	Asset Management
2870	INVE	Identiv, Inc.	122	27	22.1	188	-2.50	Technology	Computer Hardware
2872	VTGN	VistaGen Therapeutics, Inc.	122	41	34.0	156	2.16	Healthcare	Biotechnology
2872	EPIX	ESSA Pharma Inc.	122	18	15.2	-9	-0.60	Healthcare	Biotechnology
2872	TYG	Tortoise Energy Infrastructure Corporation	122	16	13.3	14	1.78	Financial Services	Asset Management
2874	NDLS	Noodles & Company	122	8	6.7	-33	1.16	Consumer Cyclical	Restaurants
2875	PFL	PIMCO Income Strategy Fund	121	18	15.0	11	-0.48	Financial Services	Asset Management
2878	PAC	Grupo Aeroportuario del Pac?fico, S.A.B. de C.V.	121	15	12.1	76	-0.20	Industrials	Airports & Air Services
2878	DBL	DoubleLine Opportunistic Credit Fund	121	17	14.3	337	-1.09	Financial Services	Asset Management
2878	TRC	Tejon Ranch Co.	121	30	24.5	-31	0.55	Industrials	Conglomerates
2880	APOG	Apogee Enterprises, Inc.	121	11	9.5	-35	-0.45	Industrials	Building Products & Equipment
2880	FPH	Five Point Holdings, LLC	121	32	26.9	-50	-1.08	Real Estate	Real Estate Development
2882	SPOK	Spok Holdings, Inc.	120	16	12.9	-30	0.98	Communication Services	Telecom Services
2883	MYI	BlackRock MuniYield Quality Fund III, Inc.	120	22	18.5	-39	-0.19	Financial Services	Asset Management
2884	FIZZ	National Beverage Corp.	120	26	21.6	-46	-0.89	Consumer Defensive	Beverages Non Alcoholic
2884	PLUS	ePlus inc.	120	19	16.0	-22	1.80	Technology	Software Application
2886	TX	Ternium S.A.	120	34	28.2	-51	0.00	Basic Materials	Steel
2887	IQI	Invesco Quality Municipal Income Trust	120	27	22.5	45	-0.32	Financial Services	Asset Management
2887	IRS	IRSA Inversiones y Representaciones Sociedad An?nima	120	27	22.7	3	1.91	Industrials	Conglomerates
124	CMG	Chipotle Mexican Grill, Inc.	12,929	1,315	10.2	-19	-0.22	Consumer Cyclical	Restaurants
125	OXY	Occidental Petroleum Corporation	12,900	2,660	20.6	-28	1.21	Energy	Oil & Gas E&P
126	MSTR	MicroStrategy Incorporated	12,899	2,022	15.7	-21	4.13	Technology	Software Application
127	BCS	Barclays PLC	12,880	3,179	24.7	-1	1.80	Financial Services	Banks Diversified
128	SATS	EchoStar Corporation	12,601	3,264	25.9	0	-1.98	Technology	Communication Equipment
129	EQX	Equinox Gold Corp.	12,511	2,830	22.6	-31	-1.47	Basic Materials	Gold
130	BA	The Boeing Company	12,448	2,233	17.9	33	2.46	Industrials	Aerospace & Defense
131	IQ	iQIYI, Inc.	12,388	3,913	31.6	-59	0.00	Communication Services	Internet Content & Information
132	C	Citigroup Inc.	12,352	1,764	14.3	-33	0.88	Financial Services	Banks Diversified
133	DKNG	DraftKings Inc.	12,336	2,611	21.2	-17	-0.66	Consumer Cyclical	Gambling
134	KEY	KeyCorp	12,243	3,070	25.1	-22	0.97	Financial Services	Banks Regional
135	NOK	Nokia Corporation	12,143	4,409	36.3	-40	-0.38	Technology	Communication Equipment
136	TGB	Taseko Mines Limited	12,106	3,904	32.2	-7	-1.43	Basic Materials	Other Industrial Metals & Mining
137	ANET	Arista Networks, Inc.	12,089	2,737	22.6	23	5.34	Technology	Computer Hardware
138	DIS	The Walt Disney Company	12,061	2,824	23.4	-34	0.81	Communication Services	Entertainment
139	PCG	PG&E Corporation	12,050	1,161	9.6	4	-1.51	Utilities	Utilities Regulated Electric
140	ON	ON Semiconductor Corporation	12,016	2,106	17.5	-31	2.58	Technology	Semiconductors
3752	HWBK	Hawthorn Bancshares, Inc.	12	1	4.4	-29	-0.21	Financial Services	Banks Regional
3752	SNFCA	Security National Financial Corporation	12	2	12.9	-40	0.97	Financial Services	Credit Services
3752	EML	The Eastern Company	12	1	7.6	-11	1.93	Industrials	Tools & Accessories
3754	ACU	Acme United Corporation	12	3	24.6	-41	2.50	Consumer Defensive	Household & Personal Products
3754	GLTO	Galecto, Inc.	12	1	5.6	-43	0.72	Healthcare	Biotechnology
3756	GGZ	The Gabelli Global Small and Mid Cap Value Trust	12	1	8.1	-25	1.35	Financial Services	Asset Management
3756	MVBF	MVB Financial Corp.	12	1	9.4	-48	0.05	Financial Services	Banks Regional
3758	AIRG	Airgain, Inc.	12	3	25.4	-13	8.12	Technology	Communication Equipment
3759	MXE	Mexico Equity & Income Fund Inc.	12	10	84.8	38	1.35	Financial Services	Asset Management
3761	WTM	White Mountains Insurance Group, Ltd.	12	5	39.2	-26	-2.13	Financial Services	Insurance Property & Casualty
3761	GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	12	2	13.6	107	0.14	No data	No data
3761	NAZ	Nuveen Arizona Quality Municipal Income Fund	12	11	90.6	-58	0.75	Financial Services	Asset Management
3763	GENC	Gencor Industries, Inc.	12	1	11.1	-42	-1.49	Industrials	Farm & Heavy Construction Machinery
3763	FLNT	Fluent, Inc.	12	5	39.8	-87	-0.41	Communication Services	Advertising Agencies
3765	SLRX	Salarius Pharmaceuticals, Inc.	12	1	9.9	-66	-1.64	Healthcare	Biotechnology
3766	SYBX	Synlogic, Inc.	12	2	14.7	-74	-2.22	Healthcare	Biotechnology
2889	FHTX	Foghorn Therapeutics Inc.	118	18	15.6	9	-2.26	Healthcare	Biotechnology
2890	AVNW	Aviat Networks, Inc.	118	14	11.9	-2	1.76	Technology	Communication Equipment
2891	UFPT	UFP Technologies, Inc.	118	28	23.3	24	1.46	Consumer Cyclical	Packaging & Containers
2892	ADUS	Addus HomeCare Corporation	118	20	17.0	-12	-0.73	Healthcare	Medical Care Facilities
2893	BANF	BancFirst Corporation	117	45	38.0	-5	0.80	Financial Services	Banks Regional
2893	GABC	German American Bancorp, Inc.	117	10	8.6	-4	0.25	Financial Services	Banks Regional
2895	BMRC	Bank of Marin Bancorp	117	9	7.8	-10	0.84	Financial Services	Banks Regional
2896	IHD	Voya Emerging Markets High Dividend Equity Fund	117	18	15.8	5	0.37	Financial Services	Asset Management
2897	HBNC	Horizon Bancorp, Inc.	116	12	10.1	-16	0.70	Financial Services	Banks Regional
2897	GHY	PGIM Global High Yield Fund, Inc	116	34	29.6	-17	0.23	Financial Services	Asset Management
2899	CPF	Central Pacific Financial Corp.	116	13	11.6	-26	-0.29	Financial Services	Banks Regional
2900	AMRN	Amarin Corporation plc	116	35	30.5	38	-1.44	Healthcare	Biotechnology
2902	MGEE	MGE Energy, Inc.	116	14	12.3	-9	-0.17	Utilities	Utilities Diversified
2902	PCF	High Income Securities Fund	116	26	22.3	39	-0.79	Financial Services	Asset Management
2902	ERIE	Erie Indemnity Company	116	21	18.2	-8	0.53	Financial Services	Insurance Brokers
2902	ZYXI	Zynex, Inc.	116	30	25.7	-44	0.93	Healthcare	Medical Devices
2905	MGRC	McGrath RentCorp	116	24	20.8	-14	1.51	Industrials	Rental & Leasing Services
2906	GPI	Group 1 Automotive, Inc.	115	22	19.1	-11	1.20	Consumer Cyclical	Auto & Truck Dealerships
2907	SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	114	34	29.7	109	1.06	Financial Services	Asset Management
2908	NNI	Nelnet, Inc.	114	33	29.1	41	1.89	Financial Services	Credit Services
2909	REX	REX American Resources Corporation	114	24	21.0	12	3.32	Energy	Oil & Gas Refining & Marketing
2910	GALT	Galectin Therapeutics, Inc.	114	15	13.1	-46	-5.04	Healthcare	Biotechnology
2910	KWR	Quaker Chemical Corporation	114	19	16.7	-19	0.04	Basic Materials	Specialty Chemicals
2912	BGY	BlackRock Enhanced International Dividend Trust	113	30	26.5	-32	0.00	Financial Services	Asset Management
2912	INSE	Inspired Entertainment, Inc.	113	16	14.4	-14	3.92	Communication Services	Electronic Gaming & Multimedia
2914	CSV	Carriage Services, Inc.	113	14	12.3	9	1.80	Consumer Cyclical	Personal Services
2915	CRVL	CorVel Corporation	113	24	21.6	-18	0.21	Financial Services	Insurance Brokers
2916	SMHI	SEACOR Marine Holdings Inc.	113	12	10.3	3	3.25	Industrials	Marine Shipping
2917	TG	Tredegar Corporation	113	9	7.7	24	0.71	Basic Materials	Specialty Chemicals
2918	GOCO	GoHealth, Inc.	113	23	20.7	30	-0.25	Financial Services	Insurance Brokers
2919	LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	112	15	13.0	157	-0.15	No data	No data
2920	SRDX	Surmodics, Inc.	112	16	14.2	128	2.69	Healthcare	Medical Devices
2921	FC	Franklin Covey Co.	112	15	13.0	21	2.79	Industrials	Consulting Services
2922	QCRH	QCR Holdings, Inc.	112	15	13.1	7	2.03	Financial Services	Banks Regional
2923	VIRC	Virco Mfg. Corporation	111	19	17.2	-21	-0.11	Consumer Cyclical	Furnishings, Fixtures & Appliances
2923	BRBS	Blue Ridge Bankshares, Inc.	111	13	11.3	-13	-1.68	Financial Services	Banks Regional
2925	CVLG	Covenant Logistics Group, Inc.	111	12	11.2	-54	0.22	Industrials	Trucking
2926	SFBS	ServisFirst Bancshares, Inc.	111	15	13.4	-58	-0.27	Financial Services	Banks Regional
2927	BLW	BlackRock Limited Duration Income Trust	111	26	23.6	56	0.21	Financial Services	Asset Management
2928	PDLB	PDL Community Bancorp	111	10	8.6	31	1.82	Financial Services	Banks Regional
2929	EEX	Emerald Holding, Inc.	110	8	7.3	-16	-1.48	Communication Services	Advertising Agencies
2930	LYTS	LSI Industries Inc.	110	18	16.6	-12	1.27	Technology	Electronic Components
2930	OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	110	36	32.3	15	0.53	Financial Services	Asset Management
2932	IFN	The India Fund, Inc.	110	42	38.2	-38	0.25	Financial Services	Asset Management
2932	CXE	MFS High Income Municipal Trust	110	29	26.0	429	-0.28	Financial Services	Asset Management
2934	KIDS	OrthoPediatrics Corp.	110	29	26.4	-50	-0.26	Healthcare	Medical Devices
2935	EFR	Eaton Vance Senior Floating-Rate Trust	110	7	6.8	36	0.42	Financial Services	Asset Management
141	ITP	IT Tech Packaging, Inc.	11,934	2,536	21.2	-71	-54.29	Basic Materials	Paper & Paper Products
142	LRCX	Lam Research Corporation	11,917	1,667	14.0	-32	3.65	Technology	Semiconductor Equipment & Materials
143	FCX	Freeport-McMoRan Inc.	11,879	1,704	14.3	-24	0.92	Basic Materials	Copper
144	SE	Sea Limited	11,846	2,032	17.2	65	8.20	No data	Electronic Gaming & Multimedia
145	KDP	Keurig Dr Pepper Inc.	11,835	1,621	13.7	-3	-1.28	Consumer Defensive	Beverages Non Alcoholic
146	ENB	Enbridge Inc.	11,764	7,744	65.8	48	0.04	Energy	Oil & Gas Midstream
147	TME	Tencent Music Entertainment Group	11,529	2,204	19.1	25	2.51	Communication Services	Internet Content & Information
148	KO	The Coca-Cola Company	11,518	2,680	23.3	-47	-0.82	Consumer Defensive	Beverages Non Alcoholic
149	SBUX	Starbucks Corporation	11,448	3,111	27.2	-34	1.41	Consumer Cyclical	Restaurants
150	MO	Altria Group, Inc.	11,407	1,640	14.4	-30	-0.84	Consumer Defensive	Tobacco
151	AFRM	Affirm Holdings, Inc.	11,386	1,853	16.3	-42	0.37	Technology	Information Technology Services
152	MAG	MAG Silver Corp.	11,251	1,709	15.2	-18	0.28	Basic Materials	Silver
153	CVE	Cenovus Energy Inc.	11,249	3,120	27.7	-39	1.60	Energy	Oil & Gas Integrated
154	ITOS	iTeos Therapeutics, Inc.	11,236	3,399	30.3	1021	13.44	Healthcare	Biotechnology
155	MVIS	MicroVision, Inc.	11,231	4,728	42.1	61	-11.57	Technology	Scientific & Technical Instruments
156	LUV	Southwest Airlines Co.	11,187	1,983	17.7	-11	0.06	Industrials	Airlines
157	RDFN	Redfin Corporation	11,152	2,667	23.9	36	7.19	Real Estate	Real Estate Services
158	PSX	Phillips 66	11,117	1,371	12.3	145	5.81	Energy	Oil & Gas Refining & Marketing
3768	FNLC	The First Bancorp, Inc.	11	1	12.5	-36	0.41	Financial Services	Banks Regional
3768	IVA	Inventiva S.A.	11	1	10.3	100	2.11	Healthcare	Biotechnology
3770	PBFS	Pioneer Bancorp, Inc.	11	1	4.9	-18	1.11	Financial Services	Banks Regional
3772	DHIL	Diamond Hill Investment Group, Inc.	11	2	14.1	-22	0.48	Financial Services	Asset Management
3772	ZCMD	Zhongchao Inc.	11	4	31.6	700	1.74	Healthcare	Health Information Services
3776	XIN	Xinyuan Real Estate Co., Ltd.	11	0	0.2	-80	-5.28	Real Estate	Real Estate Development
3776	FSBW	FS Bancorp, Inc.	11	1	8.1	-35	0.97	Financial Services	Banks Regional
3776	EDTK	Skillful Craftsman Education Technology Limited	11	3	23.8	13	0.61	Consumer Defensive	Education & Training Services
3776	PAI	Western Asset Investment Grade Income Fund Inc.	11	1	4.7	85	0.00	Financial Services	Asset Management
3776	PW	Power REIT	11	2	19.2	-40	0.00	Real Estate	REIT Specialty
3779	TOPS	Top Ships Inc.	11	1	11.1	116	-2.49	Industrials	Marine Shipping
3781	AIRI	Air Industries Group	11	3	31.2	70	0.28	Industrials	Aerospace & Defense
3781	GDL	The GDL Fund	11	3	30.5	114	0.49	Financial Services	Asset Management
3781	BWFG	Bankwell Financial Group, Inc.	11	1	7.7	-49	-0.37	Financial Services	Banks Regional
3781	FMY	First Trust Mortgage Income Fund	11	3	29.4	73	-0.08	Financial Services	Asset Management
3784	GECC	Great Elm Capital Corporation	11	1	10.3	-55	-0.47	Financial Services	Asset Management
3786	DLNG	Dynagas LNG Partners LP	11	4	35.3	-91	3.68	Energy	Oil & Gas Midstream
3786	LANDM	Gladstone Land Corporation	11	4	34.9	133	0.20	Real Estate	REIT Industrial
3786	CMT	Core Molding Technologies, Inc.	11	2	20.4	-72	0.58	Basic Materials	Specialty Chemicals
3788	BLRX	BioLineRx Ltd.	11	2	21.6	-29	3.24	Healthcare	Biotechnology
3792	SGA	Saga Communications, Inc.	11	6	56.2	123	4.91	Communication Services	Broadcasting
3792	SMID	Smith-Midland Corporation	11	1	12.2	-12	0.09	Basic Materials	Building Materials
3792	AYTU	Aytu BioScience, Inc.	11	4	36.0	-13	5.65	Healthcare	Biotechnology
3792	OPOF	Old Point Financial Corporation	11	2	20.3	50	-0.28	Financial Services	Banks Regional
3792	HURC	Hurco Companies, Inc.	11	2	18.6	-82	-3.15	Industrials	Specialty Industrial Machinery
3792	XELB	Xcel Brands, Inc.	11	0	4.7	50	7.03	Consumer Cyclical	Apparel Manufacturing
3792	NBTX	Nanobiotix S.A.	11	1	9.6	425	12.91	Healthcare	Biotechnology
2936	EDF	Stone Harbor Emerging Markets Income Fund	109	21	18.9	-36	-0.41	Financial Services	Asset Management
2938	WHF	WhiteHorse Finance, Inc.	109	30	27.3	172	-0.54	Financial Services	Asset Management
2938	BHK	BlackRock Core Bond Trust	109	36	33.0	6	-0.76	Financial Services	Asset Management
2938	RMR	The RMR Group Inc.	109	13	11.8	-22	-1.22	Real Estate	Real Estate Services
2940	DDS	Dillard's, Inc.	109	20	18.4	-31	-0.47	Consumer Cyclical	Department Stores
2940	BKYI	BIO-key International, Inc.	109	34	31.2	2	1.25	Industrials	Security & Protection Services
2942	GLO	Clough Global Opportunities Fund	109	15	14.1	-42	1.37	Financial Services	Asset Management
2943	EQ	Equillium, Inc.	109	15	13.5	114	0.00	Healthcare	Biotechnology
2944	MTNB	Matinas BioPharma Holdings, Inc.	108	41	37.4	-53	3.49	Healthcare	Biotechnology
2946	YSG	Yatsen Holding Limited	108	27	25.2	127	9.48	Consumer Cyclical	Specialty Retail
2946	CRESY	Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria	108	33	30.9	-56	1.21	Industrials	Conglomerates
2946	DMAC	DiaMedica Therapeutics Inc.	108	26	23.6	-6	4.05	Healthcare	Biotechnology
2948	DBVT	DBV Technologies S.A.	108	10	9.4	-28	8.49	Healthcare	Biotechnology
2949	UEIC	Universal Electronics Inc.	108	38	35.6	-16	1.65	Technology	Consumer Electronics
2950	YORW	The York Water Company	108	20	18.6	28	0.56	Utilities	Utilities Regulated Water
2951	LE	Lands' End, Inc.	107	13	12.1	-14	1.96	Consumer Cyclical	Specialty Retail
2952	KIRK	Kirkland's, Inc.	107	29	27.1	-45	0.83	Consumer Cyclical	Specialty Retail
2953	KE	Kimball Electronics, Inc.	107	11	10.0	-33	-0.54	Industrials	Electrical Equipment & Parts
2954	NGS	Natural Gas Services Group, Inc.	107	27	25.2	23	18.43	Energy	Oil & Gas Equipment & Services
2955	FFIC	Flushing Financial Corporation	107	18	17.3	-56	0.08	Financial Services	Banks Regional
2955	OOMA	Ooma, Inc.	107	12	11.2	10	-0.07	Communication Services	Telecom Services
2957	UPLD	Upland Software, Inc.	106	16	14.8	-67	-3.17	Technology	Software Application
2958	CLSD	Clearside Biomedical, Inc.	106	34	32.3	-18	1.01	Healthcare	Biotechnology
2959	EOS	Eaton Vance Enhanced Equity Income Fund II	106	46	43.6	3	1.28	Financial Services	Asset Management
2960	JEQ	Aberdeen Japan Equity Fund, Inc.	106	4	3.8	120	0.29	Financial Services	Asset Management
2961	IAE	Voya Asia Pacific High Dividend Equity Income Fund	106	13	12.0	22	0.31	Financial Services	Asset Management
2962	PGC	Peapack-Gladstone Financial Corporation	105	16	15.5	-38	1.41	Financial Services	Banks Regional
2962	SBI	Western Asset Intermediate Muni Fund Inc.	105	5	4.6	-19	-0.40	Financial Services	Asset Management
2964	CHW	Calamos Global Dynamic Income Fund	105	39	37.3	-11	0.00	Financial Services	Asset Management
2964	TNC	Tennant Company	105	26	24.4	-29	1.10	Industrials	Specialty Industrial Machinery
2966	GEF	Greif, Inc.	105	18	17.1	-45	-0.21	Consumer Cyclical	Packaging & Containers
2967	TIPT	Tiptree Inc.	105	15	14.1	-40	0.74	Financial Services	Insurance Specialty
2968	PED	PEDEVCO Corp.	105	52	49.3	-50	5.46	Energy	Oil & Gas E&P
2970	PEBO	Peoples Bancorp Inc.	104	15	14.8	-49	0.88	Financial Services	Banks Regional
2971	USLM	United States Lime & Minerals, Inc.	104	21	20.4	36	3.38	Basic Materials	Building Materials
2972	NOAH	Noah Holdings Limited	104	10	9.4	2	3.36	Financial Services	Asset Management
2973	BWB	Bridgewater Bancshares, Inc.	103	5	4.4	13	0.44	Financial Services	Banks Regional
2974	CANF	Can-Fite BioPharma Ltd.	103	18	17.3	35	-0.91	Healthcare	Biotechnology
2975	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	103	31	30.4	9	0.16	Financial Services	Asset Management
2975	FAX	Aberdeen Asia-Pacific Income Fund, Inc.	103	24	23.2	6	1.16	Financial Services	Asset Management
2977	FTF	Franklin Limited Duration Income Trust	103	3	3.4	-46	0.62	Financial Services	Asset Management
2977	ICMB	Investcorp Credit Management BDC, Inc.	103	25	24.1	481	4.85	Financial Services	Asset Management
2979	VRA	Vera Bradley, Inc.	103	18	17.9	-63	-0.96	Consumer Cyclical	Footwear & Accessories
2980	BFZ	BlackRock California Municipal Income Trust	103	20	19.6	58	0.09	Financial Services	Asset Management
2982	SAR	Saratoga Investment Corp.	102	15	15.2	-28	1.26	Financial Services	Asset Management
2983	TPL	Texas Pacific Land Corporation	102	26	25.3	3	2.80	Energy	Oil & Gas E&P
2984	DUOT	Duos Technologies Group, Inc.	101	35	35.0	42	4.92	Technology	Software Application
2985	MHD	BlackRock MuniHoldings Fund, Inc.	101	20	19.8	85	-0.35	Financial Services	Asset Management
2985	BXC	BlueLinx Holdings Inc.	101	19	18.8	-5	1.58	Industrials	Building Products & Equipment
2987	BELFB	Bel Fuse Inc.	101	17	16.6	-20	2.54	Technology	Electronic Components
2988	CVCO	Cavco Industries, Inc.	101	9	8.8	64	-1.79	Consumer Cyclical	Residential Construction
2988	HTOO	Fusion Fuel Green PLC	101	25	25.0	-38	-2.92	Utilities	Utilities Renewable
2990	DXPE	DXP Enterprises, Inc.	101	25	25.1	-33	3.10	Industrials	Industrial Distribution
2990	SHIP	Seanergy Maritime Holdings Corp.	101	27	26.9	-39	2.17	Industrials	Marine Shipping
2993	INBX	Inhibrx, Inc.	101	20	20.1	59	-3.67	Healthcare	Biotechnology
2994	CLNN	Clene Inc.	101	24	23.5	79	-2.94	Healthcare	Biotechnology
2994	MXF	The Mexico Fund, Inc.	101	42	41.4	-26	1.96	Financial Services	Asset Management
2996	CCRN	Cross Country Healthcare, Inc.	100	19	18.7	-66	0.22	Industrials	Staffing & Employment Services
2998	CLPR	Clipper Realty Inc.	100	15	14.8	-39	0.48	Real Estate	REIT Diversified
2999	KALU	Kaiser Aluminum Corporation	100	27	27.0	-25	-0.27	Basic Materials	Aluminum
159	MCHP	Microchip Technology Incorporated	10,988	1,092	9.9	-48	2.20	Technology	Semiconductors
160	WBA	Walgreens Boots Alliance, Inc.	10,972	2,025	18.5	-37	-0.26	Healthcare	Pharmaceutical Retailers
161	BP	BP p.l.c.	10,853	2,006	18.5	-7	1.23	Energy	Oil & Gas Integrated
162	NGD	New Gold Inc.	10,822	1,734	16.0	-60	1.84	Basic Materials	Gold
163	UWMC	UWM Holdings Corporation Class	10,779	947	8.8	71	-0.24	Financial Services	Mortgage Finance
164	GERN	Geron Corporation	10,722	2,123	19.8	-15	-6.25	Healthcare	Biotechnology
165	VG	Vonage Holdings Corp.	10,651	2,948	27.7	19	8.17	Communication Services	Telecom Services
166	CARR	Carrier Global Corporation	10,638	1,014	9.5	83	1.65	Industrials	Building Products & Equipment
167	LUMN	Lumen Technologies, Inc.	10,572	2,149	20.3	5	-0.23	Communication Services	Telecom Services
168	HAL	Halliburton Company	10,558	1,562	14.8	-32	0.28	Energy	Oil & Gas Equipment & Services
169	HBM	Hudbay Minerals Inc.	10,464	2,321	22.2	-12	3.96	Basic Materials	Copper
170	GM	General Motors Company	10,427	1,422	13.6	-21	1.71	Consumer Cyclical	Auto Manufacturers
171	BTI	British American Tobacco p.l.c.	10,422	1,740	16.7	31	-0.71	Consumer Defensive	Tobacco
172	DNB	Dun & Bradstreet Holdings, Inc.	10,378	373	3.6	59	-0.11	Technology	Information Technology Services
173	MDLZ	Mondelez International, Inc.	10,361	1,701	16.4	47	-2.57	Consumer Defensive	No data
174	U	Unity Software Inc.	10,360	1,688	16.3	-16	0.50	Technology	Software Application
175	GME	GameStop Corp.	10,339	2,428	23.5	40	1.21	Consumer Cyclical	Specialty Retail
176	AQN	Algonquin Power & Utilities Corp.	10,286	3,587	34.9	-32	-1.75	Utilities	Utilities Renewable
177	NVO	Novo Nordisk A/S	10,262	1,462	14.2	-44	-3.45	Healthcare	Biotechnology
178	WW	WW International, Inc.	10,223	3,015	29.5	5	-18.42	Consumer Cyclical	Personal Services
179	UAL	United Airlines Holdings, Inc.	10,142	1,828	18.0	-16	5.06	Industrials	Airlines
180	USB	U.S. Bancorp	10,139	2,103	20.7	-18	0.82	Financial Services	Banks Regional
181	QCOM	QUALCOMM Incorporated	10,091	1,759	17.4	-12	-0.51	Technology	Semiconductors
182	ORCL	Oracle Corporation	10,009	2,081	20.8	27	3.21	Technology	Software Infrastructure
3796	TCI	Transcontinental Realty Investors, Inc.	10	0	2.3	60	-3.33	Real Estate	Real Estate Services
3797	BROG	Brooge Energy Limited	10	2	19.8	-12	-3.12	Energy	Oil & Gas Midstream
3799	CFBK	CF Bankshares Inc.	10	0	2.6	-24	-0.21	Financial Services	Banks Regional
3799	EBTC	Enterprise Bancorp, Inc.	10	1	13.9	-67	0.74	Financial Services	Banks Regional
3799	LITB	LightInTheBox Holding Co., Ltd.	10	5	44.4	-63	-3.03	Consumer Cyclical	Internet Retail
3799	NEPH	Nephros, Inc.	10	2	21.2	-51	4.83	Healthcare	Medical Instruments & Supplies
3802	YJ	Yunji Inc.	10	1	8.6	-14	-1.84	Consumer Cyclical	Internet Retail
3803	BRN	Barnwell Industries, Inc.	10	3	31.1	300	-1.54	Energy	Oil & Gas E&P
3803	GNFT	Genfit SA	10	0	3.4	-57	-3.44	Healthcare	Biotechnology
3805	TIRX	Tian Ruixiang Holdings Ltd	10	0	2.0	-64	-1.03	Financial Services	Insurance Brokers
3808	TACT	TransAct Technologies Incorporated	10	3	26.2	69	4.42	Technology	Computer Hardware
3808	CNF	CNFinance Holdings Limited	10	1	7.8	-77	1.41	Financial Services	Mortgage Finance
3808	RAND	Rand Capital Corporation	10	1	13.3	216	-3.94	Financial Services	Asset Management
3808	EVI	EVI Industries, Inc.	10	2	16.0	-31	10.71	Industrials	Industrial Distribution
3808	IGI	Western Asset Investment Grade Defined Opportunity Trust Inc.	10	0	0.6	139	-0.67	Financial Services	Asset Management
3812	GGM	Guggenheim Credit Allocation Fund	10	0	0.0	411	-0.61	Financial Services	Asset Management
3812	POLA	Polar Power, Inc.	10	1	6.8	-4	-2.12	Industrials	Electrical Equipment & Parts
3812	KF	The Korea Fund, Inc.	10	1	13.2	-29	1.13	Financial Services	Asset Management
3814	RMCF	Rocky Mountain Chocolate Factory, Inc.	10	6	60.1	32	-0.79	Consumer Defensive	Confectioners
3814	RGT	Royce Global Value Trust, Inc.	10	0	2.8	-72	-0.18	Financial Services	Asset Management
3816	PNRG	PrimeEnergy Resources Corporation	10	2	21.3	-34	1.64	Energy	Oil & Gas E&P
3816	UUU	Universal Security Instruments, Inc.	10	5	47.8	-64	-2.78	Industrials	Security & Protection Services
839	MAC	The Macerich Company	1,996	153	7.7	-53	-2.84	Real Estate	REIT Retail
840	TENB	Tenable Holdings, Inc.	1,994	73	3.7	-40	0.03	Technology	Software Infrastructure
841	MGNI	Magnite, Inc.	1,993	504	25.3	-35	1.12	Communication Services	Advertising Agencies
842	GBDC	Golub Capital BDC, Inc.	1,992	207	10.4	-30	0.54	No data	No data
843	MPLX	MPLX LP	1,986	273	13.7	26	3.02	Energy	Oil & Gas Midstream
844	CHX	ChampionX Corporation	1,986	192	9.7	3	0.77	Energy	Oil & Gas Equipment & Services
845	UNIT	Uniti Group Inc.	1,985	471	23.7	-28	1.97	Real Estate	REIT Specialty
846	HMC	Honda Motor Co., Ltd.	1,981	413	20.9	79	-4.20	Consumer Cyclical	Auto Manufacturers
847	COR	CoreSite Realty Corporation	1,980	354	17.9	-47	0.22	Real Estate	REIT Office
847	ST	Sensata Technologies Holding plc	1,980	408	20.6	-30	2.02	Technology	Scientific & Technical Instruments
849	NGG	National Grid plc	1,976	674	34.1	47	0.00	Utilities	Utilities Diversified
850	AFL	Aflac Incorporated	1,976	327	16.6	-5	-0.51	Financial Services	Insurance Life
851	UPWK	Upwork Inc.	1,970	197	10.0	-48	0.57	Industrials	Staffing & Employment Services
852	MCD	McDonald's Corporation	1,967	424	21.6	-52	-1.04	Consumer Cyclical	Restaurants
853	HIG	The Hartford Financial Services Group, Inc.	1,955	309	15.8	23	-0.55	Financial Services	Insurance Diversified
854	PHM	PulteGroup, Inc.	1,952	546	28.0	-1	-0.08	Consumer Cyclical	Residential Construction
855	PGEN	Precigen, Inc.	1,951	672	34.4	-30	-1.46	Healthcare	Biotechnology
856	LMND	Lemonade, Inc.	1,946	330	17.0	-22	1.97	Financial Services	Insurance Property & Casualty
857	PDI	PIMCO Dynamic Income Fund	1,943	696	35.8	-8	-0.11	Financial Services	Asset Management
858	HPP	Hudson Pacific Properties, Inc.	1,940	458	23.6	-44	-5.91	Real Estate	REIT Office
859	EGHT	8x8, Inc.	1,938	305	15.7	76	-1.03	Technology	Software Application
860	MDU	MDU Resources Group, Inc.	1,933	257	13.3	-28	1.80	Basic Materials	Building Materials
861	WPM	Wheaton Precious Metals Corp.	1,931	277	14.4	-33	-0.60	Basic Materials	Gold
862	NUE	Nucor Corporation	1,929	342	17.7	-14	-0.97	Basic Materials	Steel
863	AMKR	Amkor Technology, Inc.	1,922	380	19.8	-28	2.14	Technology	Semiconductors
864	IFF	International Flavors & Fragrances Inc.	1,918	360	18.7	1	0.20	Basic Materials	Specialty Chemicals
865	ATI	Allegheny Technologies Incorporated	1,917	180	9.4	-13	0.72	Industrials	Metal Fabrication
866	LAZ	Lazard Ltd	1,915	649	33.9	-3	0.87	Financial Services	Capital Markets
867	OGE	OGE Energy Corp.	1,915	136	7.1	60	-1.15	Utilities	Utilities Regulated Electric
868	TROW	T. Rowe Price Group, Inc.	1,911	399	20.9	-7	0.10	Financial Services	Asset Management
868	RSI	Rush Street Interactive, Inc.	1,911	102	5.3	97	1.59	Consumer Cyclical	Gambling
871	DK	Delek US Holdings, Inc.	1,902	399	21.0	8	6.12	Energy	Oil & Gas Refining & Marketing
872	HLF	Herbalife Nutrition Ltd.	1,898	319	16.8	7	-3.54	Consumer Defensive	Packaged Foods
873	ZTO	ZTO Express	1,893	228	12.0	-70	-2.79	Industrials	Integrated Freight & Logistics
874	OEC	Orion Engineered Carbons S.A.	1,891	60	3.2	97	4.40	Basic Materials	Specialty Chemicals
875	ESI	Element Solutions Inc	1,884	438	23.3	-31	-0.22	Basic Materials	Specialty Chemicals
876	CENX	Century Aluminum Company	1,881	176	9.3	-29	-1.15	Basic Materials	Aluminum
877	YUM	Yum! Brands, Inc.	1,880	225	11.9	21	-0.74	Consumer Cyclical	Restaurants
878	COLB	Columbia Banking System, Inc.	1,871	394	21.1	-16	-0.08	Financial Services	Banks Regional
878	GTN	Gray Television, Inc.	1,871	211	11.3	-9	-1.94	Communication Services	Broadcasting
880	MBOT	Microbot Medical Inc.	1,868	389	20.8	10	-6.67	Healthcare	Medical Instruments & Supplies
881	EVRI	Everi Holdings Inc.	1,864	277	14.9	23	-0.07	Consumer Cyclical	Gambling
882	HTHT	Huazhu Group Limited	1,862	270	14.5	6	-0.08	Consumer Cyclical	Lodging
883	TRP	TC Energy Corporation	1,860	248	13.3	-8	0.94	Energy	Oil & Gas Midstream
884	RCL	Royal Caribbean Group	1,860	492	26.5	-27	2.31	Consumer Cyclical	Travel Services
885	PPG	PPG Industries, Inc.	1,858	388	20.9	-7	-0.76	Basic Materials	Specialty Chemicals
886	LMT	Lockheed Martin Corporation	1,857	369	19.9	36	-2.82	Industrials	Aerospace & Defense
887	CROX	Crocs, Inc.	1,854	379	20.5	-39	1.19	Consumer Cyclical	Footwear & Accessories
888	STAG	STAG Industrial, Inc.	1,854	580	31.3	-16	-0.31	Real Estate	REIT Industrial
889	ODFL	Old Dominion Freight Line, Inc.	1,841	347	18.9	-49	-2.69	Industrials	Trucking
890	DTE	DTE Energy Company	1,838	555	30.2	34	-0.20	Utilities	Utilities Regulated Electric
891	HE	Hawaiian Electric Industries, Inc.	1,835	341	18.6	-41	2.25	Utilities	Utilities Regulated Electric
892	AUPH	Aurinia Pharmaceuticals Inc.	1,832	237	13.0	-16	-3.69	Healthcare	Biotechnology
893	HLX	Helix Energy Solutions Group, Inc.	1,830	245	13.4	4	-1.75	Energy	Oil & Gas Equipment & Services
894	FLS	Flowserve Corporation	1,823	442	24.2	24	2.52	Industrials	Specialty Industrial Machinery
895	OPCH	Option Care Health, Inc.	1,823	241	13.2	-49	-0.94	Healthcare	Medical Care Facilities
896	IRDM	Iridium Communications Inc.	1,822	467	25.6	104	-4.89	Communication Services	Telecom Services
897	NTRS	Northern Trust Corporation	1,821	414	22.7	-10	1.41	Financial Services	Asset Management
898	SLM	SLM Corporation	1,818	316	17.4	-17	1.17	Financial Services	Credit Services
899	GRPN	Groupon, Inc.	1,816	299	16.5	-16	1.57	Communication Services	Internet Content & Information
900	GEO	The GEO Group, Inc.	1,815	385	21.2	-60	1.64	Real Estate	REIT Healthcare Facilities
901	CYBR	CyberArk Software Ltd.	1,811	313	17.3	63	-1.73	Technology	Software Infrastructure
902	AMTX	Aemetis, Inc.	1,810	284	15.7	4	6.34	Energy	Oil & Gas Refining & Marketing
903	HDB	HDFC Bank Limited	1,809	491	27.2	-27	-0.18	Financial Services	Banks Regional
904	VSAT	Viasat, Inc.	1,809	306	16.9	-14	1.17	Technology	Communication Equipment
905	CGNX	Cognex Corporation	1,805	311	17.2	-6	-0.03	Technology	Scientific & Technical Instruments
906	KLAC	KLA Corporation	1,805	463	25.6	-14	4.66	Technology	Semiconductor Equipment & Materials
907	ASML	ASML Holding N.V.	1,802	376	20.8	-30	1.83	Technology	Semiconductor Equipment & Materials
908	WCN	Waste Connections, Inc.	1,799	193	10.7	-42	-0.43	No data	No data
909	MA	Mastercard Incorporated	1,796	283	15.7	-40	-0.29	Financial Services	Credit Services
910	KTOS	Kratos Defense & Security Solutions, Inc.	1,793	315	17.6	-19	-0.44	Industrials	Aerospace & Defense
911	RYAAY	Ryanair Holdings plc	1,792	115	6.4	34	0.52	Industrials	Airlines
912	REXR	Rexford Industrial Realty, Inc.	1,792	348	19.4	-48	-1.09	Real Estate	REIT Industrial
913	HOG	Harley-Davidson, Inc.	1,792	258	14.4	-41	0.60	Consumer Cyclical	Recreational Vehicles
914	OCUL	Ocular Therapeutix, Inc.	1,791	564	31.5	36	-5.28	Healthcare	Biotechnology
915	RLAY	Relay Therapeutics, Inc.	1,790	391	21.8	-12	-9.00	Healthcare	Biotechnology
916	LBRT	Liberty Oilfield Services Inc.	1,784	248	13.9	-24	-0.32	Energy	Oil & Gas Equipment & Services
917	EGO	Eldorado Gold Corporation	1,782	56	3.2	-43	-1.12	Basic Materials	Gold
918	NTRA	Natera, Inc.	1,781	257	14.5	-8	-3.19	Healthcare	Diagnostics & Research
919	VET	Vermilion Energy Inc.	1,780	376	21.1	-19	5.71	Energy	Oil & Gas E&P
920	WSM	Williams-Sonoma, Inc.	1,779	272	15.3	-18	0.37	Consumer Cyclical	Specialty Retail
921	IRBT	iRobot Corporation	1,778	428	24.1	-11	-0.36	Technology	Consumer Electronics
922	AAP	Advance Auto Parts, Inc.	1,778	398	22.4	-40	-0.45	Consumer Cyclical	Specialty Retail
923	ZM	Zoom Video Communications, Inc.	1,777	297	16.7	-15	0.62	Communication Services	Telecom Services
924	IMNM	Immunome, Inc.	1,772	279	15.7	96	-0.38	Healthcare	Biotechnology
925	OTLK	Outlook Therapeutics, Inc.	1,771	583	32.9	135	27.67	Healthcare	Biotechnology
926	LNG	Cheniere Energy, Inc.	1,770	229	12.9	-12	0.97	Energy	Oil & Gas Midstream
927	CRF	Cornerstone Total Return Fund, Inc.	1,765	552	31.3	-3	0.85	Financial Services	Asset Management
928	PFLT	PennantPark Floating Rate Capital Ltd.	1,756	517	29.5	26	-0.78	Financial Services	Asset Management
929	TS	Tenaris S.A.	1,752	104	6.0	15	0.17	Energy	Oil & Gas Equipment & Services
930	ERJ	Embraer S.A.	1,751	267	15.3	45	2.81	Industrials	Aerospace & Defense
931	NVS	Novartis AG	1,751	289	16.5	-49	-1.95	Healthcare	Drug Manufacturers General
932	SMG	The Scotts Miracle-Gro Company	1,749	333	19.1	14	3.51	Basic Materials	Agricultural Inputs
933	CERT	Certara, Inc.	1,746	341	19.5	-5	0.08	Healthcare	Biotechnology
934	SMTC	Semtech Corporation	1,745	286	16.4	-33	3.45	Technology	Semiconductors
935	LU	Lufax Holding Ltd	1,744	444	25.5	-36	1.05	Financial Services	Credit Services
936	QSR	Restaurant Brands International Inc.	1,743	289	16.6	-27	-1.38	Consumer Cyclical	Restaurants
937	SEE	Sealed Air Corporation	1,739	254	14.6	-15	-0.96	Consumer Cyclical	Packaging & Containers
938	DVAX	Dynavax Technologies Corporation	1,736	296	17.1	-61	-2.34	Healthcare	Biotechnology
939	CSTM	Constellium SE	1,735	92	5.3	-6	2.50	Basic Materials	Aluminum
940	ING	ING Groep N.V.	1,734	313	18.0	-32	0.29	Financial Services	Banks Diversified
941	BEAM	Beam Therapeutics Inc.	1,732	301	17.4	-22	-1.04	Healthcare	Biotechnology
942	TXRH	Texas Roadhouse, Inc.	1,729	433	25.1	-6	0.29	Consumer Cyclical	Restaurants
943	CBRE	CBRE Group, Inc.	1,720	313	18.2	-22	-1.00	Real Estate	Real Estate Services
944	LW	Lamb Weston Holdings, Inc.	1,720	139	8.1	-13	-0.06	Consumer Defensive	Packaged Foods
945	MWA	Mueller Water Products, Inc.	1,717	335	19.5	3	2.17	Industrials	Specialty Industrial Machinery
946	MREO	Mereo BioPharma Group plc	1,716	462	26.9	19	-7.20	Healthcare	Biotechnology
948	TEL	TE Connectivity Ltd.	1,715	420	24.5	-24	0.88	Technology	Electronic Components
948	THC	Tenet Healthcare Corporation	1,715	354	20.6	1	2.02	Healthcare	Medical Care Facilities
948	BIIB	Biogen Inc.	1,715	395	23.0	-33	-1.00	Healthcare	Drug Manufacturers General
950	ACGL	Arch Capital Group Ltd.	1,712	320	18.7	52	-1.28	Financial Services	Insurance Diversified
951	BDSX	Biodesix, Inc.	1,708	425	24.9	53	0.00	Healthcare	Diagnostics & Research
952	CDNS	Cadence Design Systems, Inc.	1,707	407	23.8	-30	2.21	Technology	Software Application
953	TARS	Tarsus Pharmaceuticals, Inc.	1,704	165	9.7	93	-6.20	Healthcare	Biotechnology
954	ALC	Alcon Inc.	1,697	234	13.8	-18	-1.62	Healthcare	Medical Instruments & Supplies
955	EAT	Brinker International, Inc.	1,692	400	23.6	5	4.27	Consumer Cyclical	Restaurants
956	MAR	Marriott International, Inc.	1,690	287	17.0	-34	0.80	Consumer Cyclical	Lodging
957	FTAI	Fortress Transportation and Infrastructure Investors LLC	1,689	359	21.2	27	4.29	Industrials	Rental & Leasing Services
958	WTRG	Essential Utilities, Inc.	1,684	248	14.7	-38	-4.35	Utilities	Utilities Regulated Water
959	TMDX	TransMedics Group, Inc.	1,683	362	21.5	-19	2.85	Healthcare	Medical Devices
960	FOX	Fox Corporation	1,674	231	13.8	-7	4.84	Communication Services	Broadcasting
961	PHIO	Phio Pharmaceuticals Corp.	1,672	634	37.9	665	4.97	Healthcare	Biotechnology
962	ASO	Academy Sports and Outdoors, Inc.	1,671	366	21.9	-56	0.32	Consumer Cyclical	Specialty Retail
963	BMRN	BioMarin Pharmaceutical Inc.	1,671	193	11.6	-1	-2.59	Healthcare	Biotechnology
964	EH	EHang Holdings Limited	1,669	230	13.8	-20	0.10	Industrials	Aerospace & Defense
965	LIN	Linde plc	1,665	205	12.3	-14	-0.83	Basic Materials	Specialty Chemicals
966	ROST	Ross Stores, Inc.	1,658	355	21.4	-38	0.05	Consumer Cyclical	Apparel Retail
967	MGA	Magna International Inc.	1,658	251	15.2	-3	2.15	Consumer Cyclical	Auto Parts
968	PWR	Quanta Services, Inc.	1,655	379	22.9	4	3.24	Industrials	Engineering & Construction
969	SPWR	SunPower Corporation	1,649	253	15.3	92	6.42	No data	Solar
970	OMC	Omnicom Group Inc.	1,647	391	23.7	-22	-0.22	Communication Services	Advertising Agencies
971	BRO	Brown & Brown, Inc.	1,646	201	12.2	4	-1.57	Financial Services	Insurance Brokers
972	NSC	Norfolk Southern Corporation	1,645	621	37.8	10	0.48	Industrials	Railroads
973	STT	State Street Corporation	1,644	281	17.1	-38	1.85	Financial Services	Asset Management
974	BHVN	Biohaven Pharmaceutical Holding Company Ltd.	1,643	250	15.2	3	-5.11	Healthcare	Biotechnology
975	LULU	Lululemon Athletica Inc.	1,643	393	23.9	-35	2.11	Consumer Cyclical	Apparel Retail
976	TEAM	Atlassian Corporation Plc	1,643	314	19.1	-32	2.58	Technology	Software Application
977	CDNA	CareDx, Inc	1,643	242	14.7	2	-1.41	Healthcare	Diagnostics & Research
978	SNDL	Sundial Growers Inc.	1,641	244	14.9	-26	0.00	Healthcare	Drug Manufacturers Specialty & Generic
979	AER	AerCap Holdings N.V.	1,638	229	14.0	11	0.67	Industrials	Airports & Air Services
980	CDW	CDW Corporation	1,637	569	34.8	-1	0.99	Technology	Information Technology Services
981	ARI	Apollo Commercial Real Estate Finance, Inc.	1,637	233	14.2	4	1.12	Real Estate	REIT Mortgage
982	DAN	Dana Incorporated	1,636	223	13.6	7	0.98	Consumer Cyclical	Auto Parts
983	PBI	Pitney Bowes Inc.	1,633	212	13.0	-45	1.06	Industrials	Business Equipment & Supplies
984	CHRW	C.H. Robinson Worldwide, Inc.	1,632	383	23.5	-27	0.34	Industrials	Integrated Freight & Logistics
985	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	1,631	180	11.0	-2	3.12	Real Estate	REIT Specialty
986	ETNB	89bio, Inc.	1,629	264	16.2	22	-3.82	Healthcare	Biotechnology
987	TVTX	Travere Therapeutics, Inc.	1,626	186	11.4	23	-2.79	No data	No data
988	SHAK	Shake Shack Inc.	1,625	355	21.8	-20	0.82	Consumer Cyclical	Restaurants
989	VRNS	Varonis Systems, Inc.	1,612	218	13.5	11	0.09	Technology	Software Infrastructure
990	MIDD	The Middleby Corporation	1,611	539	33.5	-15	2.05	Industrials	Specialty Industrial Machinery
991	PLTK	Playtika Holding Corp.	1,610	185	11.5	4	-3.97	Communication Services	Electronic Gaming & Multimedia
992	QURE	uniQure N.V.	1,609	383	23.8	-9	-2.59	Healthcare	Biotechnology
993	CNI	Canadian National Railway Company	1,607	204	12.7	-4	0.48	Industrials	Railroads
994	FOUR	Shift4 Payments, Inc.	1,605	547	34.1	-30	2.25	Technology	Software Infrastructure
995	IHRT	iHeartMedia, Inc.	1,603	388	24.2	49	-4.65	Communication Services	Broadcasting
996	RDNT	RadNet, Inc.	1,601	510	31.8	40	6.14	Healthcare	Diagnostics & Research
997	XERS	Xeris Pharmaceuticals, Inc.	1,598	301	18.8	-47	-1.01	Healthcare	Biotechnology
998	GGAL	Grupo Financiero Galicia S.A.	1,596	356	22.3	-9	1.31	Financial Services	Banks Regional
999	QDEL	Quidel Corporation	1,596	402	25.2	-14	-5.10	Healthcare	Diagnostics & Research
1000	LEG	Leggett & Platt, Incorporated	1,595	200	12.5	-37	-0.31	Consumer Cyclical	Furnishings, Fixtures & Appliances
1001	NOMD	Nomad Foods Limited	1,595	611	38.3	19	-1.39	Consumer Defensive	Packaged Foods
1002	KW	Kennedy-Wilson Holdings, Inc.	1,593	171	10.7	-11	-3.75	Real Estate	Real Estate Services
1003	SFL	SFL Corporation Ltd.	1,590	403	25.3	8	1.75	Industrials	Marine Shipping
1004	BNS	The Bank of Nova Scotia	1,589	217	13.6	38	0.24	Financial Services	Banks Diversified
1005	JBGS	JBG SMITH Properties	1,589	689	43.3	-28	1.28	Real Estate	REIT Office
1006	STLD	Steel Dynamics, Inc.	1,588	176	11.1	2	-0.81	Basic Materials	Steel
1007	VCYT	Veracyte, Inc.	1,585	309	19.5	47	-4.71	Healthcare	Biotechnology
1007	ARMK	Aramark	1,585	256	16.2	-28	1.24	Consumer Cyclical	Restaurants
1009	ADC	Agree Realty Corporation	1,583	209	13.2	-21	-0.92	Real Estate	REIT Retail
1010	AME	AMETEK, Inc.	1,583	406	25.6	-29	0.62	Industrials	Specialty Industrial Machinery
1011	PRGO	Perrigo Company plc	1,582	251	15.9	-38	-2.85	Healthcare	Drug Manufacturers Specialty & Generic
1012	LAZR	Luminar Technologies, Inc.	1,580	473	29.9	-42	-1.52	Technology	Software Application
1013	LYV	Live Nation Entertainment, Inc.	1,576	501	31.8	-10	1.54	Communication Services	Entertainment
1014	SBS	Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP	1,572	293	18.6	-24	1.50	Utilities	Utilities Regulated Water
1015	RNG	RingCentral, Inc.	1,570	226	14.4	-6	-0.07	Technology	Software Application
1016	COO	The Cooper Companies, Inc.	1,568	250	15.9	6	-3.17	Healthcare	Medical Instruments & Supplies
1017	FNF	Fidelity National Financial, Inc.	1,568	191	12.2	-10	-0.71	Financial Services	Insurance Specialty
1018	PLYA	Playa Hotels & Resorts N.V.	1,568	70	4.4	-20	0.00	Consumer Cyclical	Resorts & Casinos
1019	OLN	Olin Corporation	1,567	225	14.4	-18	-1.53	Basic Materials	Specialty Chemicals
1020	GOGL	Golden Ocean Group Limited	1,566	230	14.7	-36	0.63	Industrials	Marine Shipping
1021	H	Hyatt Hotels Corporation	1,566	446	28.5	-27	1.18	Consumer Cyclical	Lodging
1022	GNL	Global Net Lease, Inc.	1,566	239	15.3	-15	-0.50	Real Estate	REIT Office
1023	WWW	Wolverine World Wide, Inc.	1,564	291	18.6	-38	1.20	Consumer Cyclical	Footwear & Accessories
1024	UTZ	Utz Brands, Inc.	1,558	327	21.0	18	1.86	Consumer Defensive	Packaged Foods
1025	CRI	Carter's, Inc.	1,557	249	16.0	-34	-0.59	Consumer Cyclical	Apparel Retail
1026	INCY	Incyte Corporation	1,549	323	20.8	-25	-0.07	Healthcare	Biotechnology
1027	RVMD	Revolution Medicines, Inc.	1,546	257	16.6	-12	-4.61	Healthcare	Biotechnology
1028	BAM	Brookfield Asset Management Inc.	1,543	325	21.1	-33	1.48	Financial Services	Asset Management
1029	HQY	HealthEquity, Inc.	1,537	399	25.9	38	0.34	Healthcare	Health Information Services
1030	EZPW	EZCORP, Inc.	1,530	87	5.7	12	-2.88	Financial Services	Credit Services
1031	ISRG	Intuitive Surgical, Inc.	1,529	322	21.0	-25	0.45	Healthcare	Medical Instruments & Supplies
1032	AVDL	Avadel Pharmaceuticals plc	1,526	299	19.6	46	-5.84	Healthcare	Drug Manufacturers Specialty & Generic
1033	CRNX	Crinetics Pharmaceuticals, Inc.	1,520	372	24.5	37	-7.11	Healthcare	Biotechnology
1034	INTU	Intuit Inc.	1,519	163	10.7	-18	-0.83	Technology	Software Application
1035	OTEX	Open Text Corporation	1,513	224	14.8	44	0.89	Technology	Software Application
1036	TRU	TransUnion	1,509	310	20.6	-10	-0.26	Industrials	Consulting Services
1037	PII	Polaris Inc.	1,507	436	28.9	-50	-0.64	Consumer Cyclical	Recreational Vehicles
1038	CLMT	Calumet Specialty Products Partners, L.P.	1,504	274	18.2	16	6.71	Energy	Oil & Gas E&P
1039	FMC	FMC Corporation	1,503	309	20.6	-37	-0.29	Basic Materials	Agricultural Inputs
1040	BDN	Brandywine Realty Trust	1,502	291	19.4	-47	-0.24	Real Estate	REIT Office
1041	TD	The Toronto-Dominion Bank	1,501	163	10.9	13	1.04	Financial Services	Banks Diversified
1042	DE	Deere & Company	1,500	237	15.8	-6	0.60	Industrials	Farm & Heavy Construction Machinery
1043	HSIC	Henry Schein, Inc.	1,498	272	18.2	-4	0.10	Healthcare	Medical Distribution
1044	OGEN	Oragenics, Inc.	1,498	429	28.6	322	11.11	Healthcare	Biotechnology
1045	CAMT	Camtek Ltd.	1,496	378	25.3	95	-0.85	Technology	Semiconductor Equipment & Materials
1046	GH	Guardant Health, Inc.	1,493	260	17.4	-33	-0.72	Healthcare	Diagnostics & Research
1047	XAIR	Beyond Air, Inc.	1,480	388	26.2	12	-3.08	Healthcare	Medical Devices
1048	AHH	Armada Hoffler Properties, Inc.	1,480	462	31.2	1	0.70	Real Estate	REIT Diversified
1049	NTST	NETSTREIT Corp.	1,480	404	27.3	-1	-1.65	Real Estate	REIT Retail
1050	CHTR	Charter Communications, Inc.	1,479	379	25.6	39	2.14	Communication Services	Entertainment
1051	AYRO	Ayro, Inc.	1,478	414	28.0	306	-12.00	Consumer Cyclical	Auto Manufacturers
1052	SSRM	SSR Mining Inc.	1,476	187	12.7	-47	-0.19	Basic Materials	Gold
1053	NOW	ServiceNow, Inc.	1,476	339	23.0	3	2.08	Technology	Software Application
1054	WDAY	Workday, Inc.	1,471	228	15.5	-29	1.29	Technology	Software Application
1055	PODD	Insulet Corporation	1,469	234	15.9	5	-0.70	Healthcare	Medical Devices
1056	EXLS	ExlService Holdings, Inc.	1,468	332	22.6	0	0.02	Technology	Information Technology Services
1057	EOLS	Evolus, Inc.	1,467	449	30.6	-5	1.50	Healthcare	Drug Manufacturers Specialty & Generic
1058	TNDM	Tandem Diabetes Care, Inc.	1,464	233	15.9	-39	-1.36	Healthcare	Medical Devices
1059	BIPC	Brookfield Infrastructure Corporation	1,464	336	23.0	88	0.79	Utilities	Utilities Regulated Gas
1060	RVLV	Revolve Group, Inc.	1,460	286	19.6	-50	2.68	Consumer Cyclical	Internet Retail
1061	PCRX	Pacira BioSciences, Inc.	1,460	220	15.1	-20	-6.74	Healthcare	Drug Manufacturers Specialty & Generic
1062	LOGI	Logitech International S.A.	1,459	369	25.3	51	0.85	Technology	Computer Hardware
1063	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	1,458	402	27.6	-5	1.93	Financial Services	Banks Diversified
1064	PAYX	Paychex, Inc.	1,457	264	18.1	-40	-0.28	Industrials	Staffing & Employment Services
1065	ARCO	Arcos Dorados Holdings Inc.	1,456	353	24.3	17	2.90	Consumer Cyclical	Restaurants
1066	CCEP	Coca-Cola European Partners plc	1,455	149	10.2	-11	-0.32	Consumer Defensive	Beverages Non Alcoholic
1067	CB	Chubb Limited	1,454	209	14.4	-4	-1.49	Financial Services	Insurance Property & Casualty
1068	NNDM	Nano Dimension Ltd.	1,454	299	20.6	9	-3.05	Technology	Computer Hardware
1069	ADNT	Adient plc	1,452	143	9.8	-46	1.86	Consumer Cyclical	Auto Parts
1070	CWK	Cushman & Wakefield plc	1,450	235	16.2	-30	-1.82	Real Estate	Real Estate Services
1071	LTBR	Lightbridge Corporation	1,450	287	19.8	-11	3.48	Industrials	Electrical Equipment & Parts
1072	HRB	H&R Block, Inc.	1,450	177	12.2	-39	-0.96	Consumer Cyclical	Personal Services
1073	CMP	Compass Minerals International, Inc.	1,448	66	4.6	-6	1.39	Basic Materials	Other Industrial Metals & Mining
1074	METC	Ramaco Resources, Inc.	1,444	229	15.8	-5	10.00	Basic Materials	Coking Coal
1075	HSBC	HSBC Holdings plc	1,443	251	17.4	-37	0.17	Financial Services	Banks Diversified
1076	CIEN	Ciena Corporation	1,439	225	15.6	-5	2.00	Technology	Communication Equipment
1077	PGRE	Paramount Group, Inc.	1,434	557	38.8	45	-0.88	Real Estate	REIT Office
1078	TLYS	Tilly's, Inc.	1,433	567	39.6	1278	-22.41	Consumer Cyclical	Apparel Retail
1079	LX	LexinFintech Holdings Ltd.	1,430	163	11.4	-64	0.80	Financial Services	Credit Services
1080	ORLA	Orla Mining Ltd.	1,429	316	22.1	-47	-5.14	Basic Materials	Gold
1081	CARG	CarGurus, Inc.	1,425	285	20.0	-22	1.85	Communication Services	Internet Content & Information
1082	TOL	Toll Brothers, Inc.	1,421	244	17.1	17	0.78	Consumer Cyclical	Residential Construction
1083	CLRB	Cellectar Biosciences, Inc.	1,420	506	35.6	213	-7.69	Healthcare	Biotechnology
1084	RGLS	Regulus Therapeutics Inc.	1,420	188	13.2	40	-0.38	Healthcare	Biotechnology
1085	FRPT	Freshpet, Inc.	1,418	322	22.7	3	-2.90	Consumer Defensive	Packaged Foods
1086	OPRX	OptimizeRx Corporation	1,417	225	15.9	195	19.67	Healthcare	Health Information Services
1087	WHR	Whirlpool Corporation	1,406	365	25.9	-4	0.57	Consumer Cyclical	Furnishings, Fixtures & Appliances
1088	PUMP	ProPetro Holding Corp.	1,401	254	18.2	-37	1.17	Energy	Oil & Gas Equipment & Services
1089	PINC	Premier, Inc.	1,399	271	19.4	12	-0.65	Healthcare	Health Information Services
1090	CLWT	Euro Tech Holdings Company Limited	1,398	295	21.1	-36	8.89	Industrials	Pollution & Treatment Controls
1091	SBLK	Star Bulk Carriers Corp.	1,397	245	17.6	-24	1.42	Industrials	Marine Shipping
1092	VEEV	Veeva Systems Inc.	1,397	504	36.1	-38	-0.10	Healthcare	Health Information Services
1093	CTAS	Cintas Corporation	1,395	213	15.3	-27	-0.77	Industrials	Specialty Business Services
1094	STZ	Constellation Brands, Inc.	1,392	399	28.6	-13	-1.17	Consumer Defensive	Beverages Wineries & Distilleries
1095	MXL	MaxLinear, Inc.	1,392	244	17.5	-5	4.82	Technology	Semiconductors
1096	SHW	The Sherwin-Williams Company	1,391	327	23.5	0	-0.31	Basic Materials	Specialty Chemicals
1097	ICAD	iCAD, Inc.	1,387	112	8.1	14	5.93	Healthcare	Health Information Services
1098	CAKE	The Cheesecake Factory Incorporated	1,383	520	37.6	-9	2.38	Consumer Cyclical	Restaurants
1099	COOP	Mr. Cooper Group Inc.	1,381	365	26.5	44	7.68	Financial Services	Mortgage Finance
1100	NTAP	NetApp, Inc.	1,378	290	21.0	-10	1.12	Technology	Computer Hardware
1101	IBKR	Interactive Brokers Group, Inc.	1,376	367	26.7	-25	2.81	Financial Services	Capital Markets
1102	DXC	DXC Technology Company	1,375	195	14.2	-7	1.01	Technology	Information Technology Services
1103	JBL	Jabil Inc.	1,375	343	24.9	22	3.26	Technology	Electronic Components
1104	PARR	Par Pacific Holdings, Inc.	1,370	147	10.7	0	3.97	Energy	Oil & Gas Refining & Marketing
1105	SKT	Tanger Factory Outlet Centers, Inc.	1,370	245	17.9	-24	-0.95	Real Estate	REIT Retail
1106	OMI	Owens & Minor, Inc.	1,369	283	20.7	17	1.12	No data	Medical Distribution
1107	JBHT	J.B. Hunt Transport Services, Inc.	1,366	272	19.9	-52	-0.94	Industrials	Integrated Freight & Logistics
1108	IAC	IAC/InterActiveCorp	1,364	255	18.7	-27	-1.45	Communication Services	Internet Content & Information
1109	URG	Ur-Energy Inc.	1,364	578	42.4	-51	1.39	Energy	Uranium
1109	ANNX	Annexon, Inc.	1,364	312	22.8	-34	-1.13	Healthcare	Biotechnology
1111	FWONK	Formula One Group	1,364	260	19.1	-1	2.52	Communication Services	Broadcasting
1112	TK	Teekay Corporation	1,363	226	16.6	23	2.01	Energy	Oil & Gas Midstream
1113	VERB	Verb Technology Company, Inc.	1,361	141	10.3	1756	5.68	Technology	Software Application
1114	IONS	Ionis Pharmaceuticals, Inc.	1,359	98	7.2	-6	-2.98	Healthcare	Biotechnology
1115	ANY	Sphere 3D Corp.	1,357	277	20.4	134	19.65	Technology	Software Application
1116	FTFT	Future FinTech Group Inc.	1,356	24	1.8	1051	-4.27	Technology	Software Application
1117	CMA	Comerica Incorporated	1,352	131	9.7	12	0.31	Financial Services	Banks Regional
1118	TEF	Telef?nica, S.A.	1,351	184	13.6	87	0.62	Communication Services	Telecom Services
1119	ROK	Rockwell Automation, Inc.	1,351	175	13.0	-28	2.91	Industrials	Specialty Industrial Machinery
1120	TT	Trane Technologies plc	1,349	217	16.1	-30	1.37	Industrials	Specialty Industrial Machinery
1121	EB	Eventbrite, Inc.	1,347	62	4.6	75	-4.38	Technology	Software Application
1122	ESTC	Elastic N.V.	1,346	252	18.7	-40	0.80	Technology	Software Application
1123	APVO	Aptevo Therapeutics Inc.	1,346	129	9.6	107	0.00	Healthcare	Biotechnology
1124	PHX	PHX Minerals Inc.	1,344	44	3.3	57	0.23	Energy	Oil & Gas E&P
1125	WRB	W. R. Berkley Corporation	1,342	285	21.2	-12	-0.72	Financial Services	Insurance Property & Casualty
1126	AGS	PlayAGS, Inc.	1,341	219	16.3	350	0.33	Consumer Cyclical	Gambling
1127	EPRT	Essential Properties Realty Trust, Inc.	1,339	179	13.3	-22	-0.76	Real Estate	REIT Diversified
1128	CLX	The Clorox Company	1,338	242	18.1	-21	-1.25	Consumer Defensive	Household & Personal Products
1129	TRV	The Travelers Companies, Inc.	1,337	242	18.1	1	-1.17	Financial Services	Insurance Property & Casualty
1130	AON	Aon Plc	1,333	415	31.1	4	0.42	Financial Services	Insurance Brokers
1131	ECC	Eagle Point Credit Company Inc.	1,333	284	21.3	-3	-0.76	Financial Services	Asset Management
1132	MFA	MFA Financial, Inc.	1,332	248	18.6	-42	-0.10	Real Estate	REIT Mortgage
1133	DBI	Designer Brands Inc.	1,331	256	19.2	-27	-0.53	Consumer Cyclical	Apparel Retail
1134	GSM	Ferroglobe PLC	1,330	239	17.9	-40	-1.48	Basic Materials	Other Industrial Metals & Mining
1135	ELS	Equity LifeStyle Properties, Inc.	1,330	153	11.5	1	-1.56	Real Estate	REIT Residential
1136	XYL	Xylem Inc.	1,328	167	12.6	-13	-0.25	Industrials	Specialty Industrial Machinery
1137	HYLN	Hyliion Holdings Corp.	1,325	293	22.1	50	6.70	Consumer Cyclical	Auto Parts
1138	JHG	Janus Henderson Group plc	1,323	250	18.9	-16	-0.18	Financial Services	Asset Management
1139	RAPT	RAPT Therapeutics, Inc.	1,322	530	40.1	19	-14.90	Healthcare	Biotechnology
1140	NYT	The New York Times Company	1,320	258	19.5	-26	0.83	Communication Services	Publishing
1141	OZK	Bank OZK	1,320	384	29.1	34	1.21	Financial Services	Banks Regional
1142	PNW	Pinnacle West Capital Corporation	1,318	255	19.4	33	-1.10	Utilities	Utilities Regulated Electric
1143	PRTS	CarParts.com, Inc.	1,318	270	20.5	10	10.98	Consumer Cyclical	Internet Retail
1144	PNNT	PennantPark Investment Corporation	1,317	330	25.1	82	3.31	Financial Services	Asset Management
1145	ALDX	Aldeyra Therapeutics, Inc.	1,317	288	21.9	13	-5.88	Healthcare	Biotechnology
1146	BSY	Bentley Systems, Incorporated	1,315	275	20.9	-14	0.86	Technology	Software Application
1147	LBTYK	Liberty Global plc	1,313	120	9.2	-10	-1.38	Communication Services	Entertainment
1148	DESP	Despegar.com, Corp.	1,312	273	20.8	-20	0.05	Consumer Cyclical	Travel Services
1149	CAR	Avis Budget Group, Inc.	1,311	380	29.0	-33	2.50	Industrials	Rental & Leasing Services
1150	ACAD	ACADIA Pharmaceuticals Inc.	1,311	231	17.6	-44	-1.83	Healthcare	Biotechnology
1151	GGG	Graco Inc.	1,310	354	27.0	69	-0.81	Industrials	Specialty Industrial Machinery
1152	QFIN	360 DigiTech, Inc.	1,310	213	16.2	-10	1.32	No data	No data
1153	INN	Summit Hotel Properties, Inc.	1,309	177	13.5	-6	-1.50	Real Estate	REIT Hotel & Motel
1154	WERN	Werner Enterprises, Inc.	1,305	394	30.2	-3	-0.50	Industrials	Trucking
1155	MCK	McKesson Corporation	1,305	191	14.6	-55	0.04	Healthcare	Medical Distribution
1156	ANGI	ANGI Homeservices Inc.	1,305	240	18.4	-25	3.04	Communication Services	Internet Content & Information
1157	SHC	Sotera Health Company	1,303	264	20.3	13	-1.93	Healthcare	Diagnostics & Research
1158	HES	Hess Corporation	1,302	142	10.9	6	0.36	Energy	Oil & Gas E&P
1159	EGY	VAALCO Energy, Inc.	1,300	191	14.7	0	8.50	Energy	Oil & Gas E&P
1160	EBC	Eastern Bankshares, Inc.	1,299	127	9.8	-26	0.26	Financial Services	Banks Regional
1161	MRSN	Mersana Therapeutics, Inc.	1,299	447	34.4	-51	-0.83	Healthcare	Biotechnology
1162	WMG	Warner Music Group Corp.	1,298	225	17.3	-37	0.00	Communication Services	Entertainment
1163	CAE	CAE Inc.	1,298	80	6.2	185	-1.74	Industrials	Aerospace & Defense
1164	MKSI	MKS Instruments, Inc.	1,296	240	18.5	-48	2.83	Technology	Scientific & Technical Instruments
1165	CRL	Charles River Laboratories International, Inc.	1,295	180	13.9	-45	0.66	Healthcare	Diagnostics & Research
1166	MTG	MGIC Investment Corporation	1,292	157	12.1	-30	0.04	Financial Services	Insurance Specialty
1167	ECL	Ecolab Inc.	1,291	181	14.0	-35	-1.17	Basic Materials	Specialty Chemicals
1168	ORI	Old Republic International Corporation	1,289	187	14.5	28	-0.53	Financial Services	Insurance Diversified
1169	NNOX	Nano-X Imaging Ltd.	1,287	344	26.7	24	2.70	Healthcare	Medical Devices
1170	CNR	Cornerstone Building Brands, Inc.	1,286	228	17.7	-10	9.40	Industrials	Building Products & Equipment
1171	TRMB	Trimble Inc.	1,279	204	16.0	-32	1.01	Technology	Scientific & Technical Instruments
1172	TTI	TETRA Technologies, Inc.	1,278	257	20.1	-20	-1.31	Energy	Oil & Gas Equipment & Services
1172	VNOM	Viper Energy Partners LP	1,278	203	15.9	10	2.35	Energy	Oil & Gas Midstream
1174	THS	TreeHouse Foods, Inc.	1,276	408	32.0	47	1.34	Consumer Defensive	Packaged Foods
1175	CRNT	Ceragon Networks Ltd.	1,276	170	13.3	25	7.76	Technology	Communication Equipment
1176	BHC	Bausch Health Companies Inc.	1,273	242	19.1	-60	-2.30	Healthcare	Drug Manufacturers Specialty & Generic
1177	PRU	Prudential Financial, Inc.	1,272	206	16.2	-46	0.05	Financial Services	Insurance Life
1178	ENR	Energizer Holdings, Inc.	1,271	181	14.2	-32	-0.09	Industrials	Electrical Equipment & Parts
1179	GSBD	Goldman Sachs BDC, Inc.	1,270	300	23.6	14	2.08	Financial Services	Credit Services
1180	FIVN	Five9, Inc.	1,268	172	13.5	-16	0.75	Technology	Software Infrastructure
1181	GOF	Guggenheim Strategic Opportunities Fund	1,264	436	34.5	27	0.07	Financial Services	Asset Management
1182	AHCO	AdaptHealth Corp.	1,264	245	19.4	0	-0.93	Healthcare	Medical Devices
1183	MKTX	MarketAxess Holdings Inc.	1,262	103	8.2	40	-2.27	Financial Services	Capital Markets
1184	AMPY	Amplify Energy Corp.	1,262	201	16.0	53	9.56	Energy	Oil & Gas E&P
1185	EVR	Evercore Inc.	1,262	249	19.8	23	1.35	Financial Services	Capital Markets
1186	SSNC	SS&C Technologies Holdings, Inc.	1,260	292	23.1	8	-0.26	Technology	Software Application
1187	SRRK	Scholar Rock Holding Corporation	1,260	311	24.7	50	-3.27	Healthcare	Biotechnology
1188	YALA	Yalla Group Limited	1,259	171	13.6	-29	4.01	Technology	Software Application
1190	HBIO	Harvard Bioscience, Inc.	1,258	272	21.6	-91	5.71	Healthcare	Medical Instruments & Supplies
1191	ACIW	ACI Worldwide, Inc.	1,256	130	10.3	-28	0.82	Technology	Software Infrastructure
1192	IART	Integra LifeSciences Holdings Corporation	1,254	301	24.0	-46	-1.17	Healthcare	Medical Devices
1193	SAP	SAP SE	1,254	291	23.2	-4	-1.29	Technology	Software Application
1194	TGNA	TEGNA Inc.	1,251	109	8.7	7	3.08	Communication Services	Broadcasting
1195	KBH	KB Home	1,250	263	21.1	14	-0.23	Consumer Cyclical	Residential Construction
1196	BANC	Banc of California, Inc.	1,250	201	16.1	-58	0.21	Financial Services	Banks Regional
1197	CGEM	Cullinan Management, Inc.	1,247	68	5.5	120	-3.67	Healthcare	Biotechnology
1198	SON	Sonoco Products Company	1,243	204	16.4	51	-1.79	Consumer Cyclical	Packaging & Containers
1199	LNTH	Lantheus Holdings, Inc.	1,241	264	21.3	-43	-0.72	Healthcare	Diagnostics & Research
1200	BAH	Booz Allen Hamilton Holding Corporation	1,240	300	24.2	-4	-0.76	Industrials	Consulting Services
1201	EXTR	Extreme Networks, Inc.	1,237	148	12.0	-34	2.55	Technology	Communication Equipment
1202	AMRX	Amneal Pharmaceuticals, Inc.	1,234	97	7.8	-41	-1.32	Healthcare	Drug Manufacturers Specialty & Generic
1203	AL	Air Lease Corporation	1,234	138	11.2	28	2.65	Industrials	Rental & Leasing Services
1204	WVE	Wave Life Sciences Ltd.	1,232	297	24.1	-12	-3.18	Healthcare	Biotechnology
1205	KRC	Kilroy Realty Corporation	1,231	122	9.9	35	-1.98	Real Estate	REIT Office
1206	EXPD	Expeditors International of Washington, Inc.	1,231	371	30.2	-32	-0.66	Industrials	Integrated Freight & Logistics
1207	EXPI	eXp World Holdings, Inc.	1,226	207	16.9	-35	1.66	Real Estate	Real Estate Services
1208	VMC	Vulcan Materials Company	1,224	163	13.3	-11	-1.38	Basic Materials	Building Materials
1209	ZLAB	Zai Lab Limited	1,223	132	10.8	6	-2.65	Healthcare	Biotechnology
1210	ADSK	Autodesk, Inc.	1,220	149	12.2	-19	1.30	Technology	Software Application
1211	SPGI	S&P Global Inc.	1,216	174	14.3	34	-0.54	Financial Services	Financial Data & Stock Exchanges
1212	ADP	Automatic Data Processing, Inc.	1,215	218	18.0	-28	-0.38	Industrials	Staffing & Employment Services
1213	PHG	Koninklijke Philips N.V.	1,213	128	10.6	-8	-3.27	Healthcare	Diagnostics & Research
1214	NVST	Envista Holdings Corporation	1,213	253	20.8	-49	0.32	Healthcare	Medical Instruments & Supplies
1215	BXP	Boston Properties, Inc.	1,213	318	26.3	0	-0.84	Real Estate	REIT Office
1216	VNO	Vornado Realty Trust	1,211	189	15.6	-26	-1.67	Real Estate	REIT Office
1217	IMVT	Immunovant, Inc.	1,209	114	9.4	16	-3.64	Healthcare	Biotechnology
1218	PVH	PVH Corp.	1,206	302	25.0	-8	1.98	Consumer Cyclical	Apparel Manufacturing
1219	GORO	Gold Resource Corporation	1,206	561	46.5	-30	-1.96	Basic Materials	Gold
1220	DNLI	Denali Therapeutics Inc.	1,205	296	24.6	-20	-3.65	Healthcare	Biotechnology
1221	FTK	Flotek Industries, Inc.	1,205	221	18.4	101	13.54	Energy	Oil & Gas Equipment & Services
1222	USAS	Americas Gold and Silver Corporation	1,203	247	20.5	-28	-5.08	Basic Materials	Other Industrial Metals & Mining
1223	STKL	SunOpta Inc.	1,203	212	17.6	-19	-2.02	Consumer Defensive	Packaged Foods
1224	FSK	FS KKR Capital Corp.	1,202	221	18.4	-25	1.02	Financial Services	Asset Management
1225	FARO	FARO Technologies, Inc.	1,200	154	12.8	-18	-0.05	Technology	Scientific & Technical Instruments
1226	CTRE	CareTrust REIT, Inc.	1,197	125	10.5	-21	-1.33	Real Estate	REIT Healthcare Facilities
1227	NBIX	Neurocrine Biosciences, Inc.	1,196	344	28.7	-30	-2.96	Healthcare	Biotechnology
1228	HCC	Warrior Met Coal, Inc.	1,193	303	25.4	18	4.54	Basic Materials	Coking Coal
1229	PUK	Prudential plc	1,191	123	10.3	-12	0.79	Financial Services	Insurance Life
1230	XNCR	Xencor, Inc.	1,191	256	21.5	42	-7.53	Healthcare	Biotechnology
1231	POWI	Power Integrations, Inc.	1,188	299	25.2	14	-6.20	Technology	Semiconductors
1232	HWC	Hancock Whitney Corporation	1,187	266	22.4	21	0.78	Financial Services	Banks Regional
1233	ITW	Illinois Tool Works Inc.	1,184	324	27.3	4	-0.47	Industrials	Specialty Industrial Machinery
1234	BCO	The Brink's Company	1,182	249	21.1	164	-4.80	Industrials	Security & Protection Services
1235	LCTX	Lineage Cell Therapeutics, Inc.	1,181	568	48.1	35	-2.08	Healthcare	Biotechnology
1236	DHT	DHT Holdings, Inc.	1,180	234	19.8	-37	1.07	Energy	Oil & Gas Midstream
1237	UNM	Unum Group	1,179	197	16.7	14	0.07	Financial Services	Insurance Life
1238	LC	LendingClub Corporation	1,177	218	18.6	5	2.43	Financial Services	Credit Services
1239	AXGN	AxoGen, Inc.	1,176	126	10.7	40	-4.48	Healthcare	Medical Devices
1240	OCSL	Oaktree Specialty Lending Corporation	1,175	220	18.7	80	1.57	Financial Services	Credit Services
1241	IRM	Iron Mountain Incorporated	1,174	168	14.3	28	-0.57	Real Estate	REIT Specialty
1242	RNA	Avidity Biosciences, Inc.	1,172	378	32.3	-20	1.88	Healthcare	Biotechnology
1243	DGX	Quest Diagnostics Incorporated	1,170	293	25.1	-12	-0.80	Healthcare	Diagnostics & Research
1244	BEPC	Brookfield Renewable Corporation	1,170	266	22.7	27	1.73	Utilities	Utilities Renewable
1245	PHAT	Phathom Pharmaceuticals, Inc.	1,170	274	23.5	-59	5.08	Healthcare	Biotechnology
1246	LRMR	Larimar Therapeutics, Inc.	1,170	325	27.8	-11	-9.86	Healthcare	Biotechnology
1247	VVV	Valvoline Inc.	1,169	197	16.9	-64	-0.26	Energy	Oil & Gas Refining & Marketing
1248	HXL	Hexcel Corporation	1,167	189	16.2	6	-0.83	Industrials	Aerospace & Defense
1249	PLRX	Pliant Therapeutics, Inc.	1,165	497	42.6	55	-6.12	Healthcare	Biotechnology
1250	CRNC	Cerence Inc.	1,163	182	15.7	-38	2.62	Technology	Software Application
1251	STRO	Sutro Biopharma, Inc.	1,161	255	21.9	-30	-5.75	Healthcare	Biotechnology
1251	TEX	Terex Corporation	1,161	272	23.4	-24	4.60	Industrials	Farm & Heavy Construction Machinery
1253	SPCE	Virgin Galactic Holdings, Inc.	1,160	456	39.3	-24	-1.90	Industrials	Aerospace & Defense
1254	TFII	TFI International Inc.	1,160	103	8.9	-10	0.73	Industrials	Trucking
1255	TWST	Twist Bioscience Corporation	1,158	184	15.9	4	-2.00	Healthcare	Diagnostics & Research
1256	JEF	Jefferies Financial Group Inc.	1,156	228	19.7	-47	0.59	Financial Services	Financial Conglomerates
1257	QTWO	Q2 Holdings, Inc.	1,154	163	14.1	33	0.98	Technology	Software Application
1258	EBR	Centrais El?tricas Brasileiras S.A. - Eletrobr?s	1,151	170	14.7	69	2.39	Utilities	Utilities Regulated Electric
1259	MYO	Myomo, Inc.	1,151	238	20.7	49	-3.92	Healthcare	Medical Devices
1260	REGN	Regeneron Pharmaceuticals, Inc.	1,149	183	15.9	-39	-0.26	Healthcare	Biotechnology
1261	TREX	Trex Company, Inc.	1,148	220	19.2	-33	-0.16	Industrials	Building Products & Equipment
1262	TTMI	TTM Technologies, Inc.	1,144	153	13.4	-11	3.11	Technology	Electronic Components
1263	WAL	Western Alliance Bancorporation	1,142	210	18.4	-36	0.59	Financial Services	Banks Regional
1264	ZION	Zions Bancorporation, National Association	1,138	188	16.5	-57	0.93	Financial Services	Banks Regional
1265	FR	First Industrial Realty Trust, Inc.	1,138	273	24.0	-33	-0.82	Real Estate	REIT Industrial
1266	CMRE	Costamare Inc.	1,136	139	12.3	20	3.21	Industrials	Marine Shipping
1267	PGNY	Progyny, Inc.	1,133	206	18.2	-30	-1.45	Healthcare	Health Information Services
1268	RES	RPC, Inc.	1,133	112	9.9	-29	0.20	Energy	Oil & Gas Equipment & Services
1269	MATX	Matson, Inc.	1,132	290	25.6	-32	3.23	Industrials	Marine Shipping
1270	TDC	Teradata Corporation	1,131	178	15.7	-17	-0.17	Technology	Information Technology Services
1271	HUYA	HUYA Inc.	1,128	145	12.8	-11	1.91	Communication Services	Entertainment
1272	PAGP	Plains GP Holdings, L.P.	1,125	231	20.6	-50	1.90	Energy	Oil & Gas Midstream
1273	PPC	Pilgrim's Pride Corporation	1,125	140	12.5	1	0.69	Consumer Defensive	Packaged Foods
1274	GDRX	GoodRx Holdings, Inc.	1,124	136	12.1	-64	-1.15	Healthcare	Health Information Services
1275	ALKS	Alkermes plc	1,122	192	17.1	-12	-1.38	Healthcare	Biotechnology
1276	CPRX	Catalyst Pharmaceuticals, Inc.	1,120	73	6.5	-9	-0.76	Healthcare	Biotechnology
1276	RMBS	Rambus Inc.	1,120	163	14.6	-27	4.73	Technology	Semiconductors
1278	DAVA	Endava plc	1,118	204	18.3	48	-0.42	Technology	Software Infrastructure
1279	ACMR	ACM Research, Inc.	1,117	207	18.6	-35	2.11	Technology	Semiconductor Equipment & Materials
1280	MD	MEDNAX, Inc.	1,113	57	5.1	-20	0.42	Healthcare	Medical Care Facilities
1281	PI	Impinj, Inc.	1,112	393	35.3	14	8.82	Technology	Communication Equipment
1282	CRC	California Resources Corporation	1,109	170	15.3	0	3.89	Energy	Oil & Gas E&P
1283	WPC	W. P. Carey Inc.	1,109	210	18.9	29	-1.62	Real Estate	REIT Diversified
1284	BIP	Brookfield Infrastructure Partners L.P.	1,109	96	8.7	107	1.16	Utilities	Utilities Diversified
1285	CFFN	Capitol Federal Financial, Inc.	1,103	117	10.6	-2	1.04	Financial Services	Banks Regional
1286	INUV	Inuvo, Inc.	1,103	265	24.0	-34	5.00	Communication Services	Advertising Agencies
1287	SSB	South State Corporation	1,102	221	20.0	24	-0.16	Financial Services	Banks Regional
1288	GD	General Dynamics Corporation	1,101	244	22.2	-5	-1.17	No data	No data
1289	ATHA	Athira Pharma, Inc.	1,100	160	14.5	780	3.70	Healthcare	Biotechnology
1290	MASS	908 Devices Inc.	1,099	204	18.6	139	-18.85	Healthcare	Medical Devices
1291	XHR	Xenia Hotels & Resorts, Inc.	1,097	65	5.9	-26	0.16	Real Estate	REIT Hotel & Motel
1292	PTCT	PTC Therapeutics, Inc.	1,094	101	9.2	-35	0.83	Healthcare	Biotechnology
1293	ASB	Associated Banc-Corp	1,092	100	9.1	-41	0.74	Financial Services	Banks Regional
1294	REG	Regency Centers Corporation	1,091	198	18.1	44	-1.06	Real Estate	REIT Retail
1295	GLOB	Globant S.A.	1,091	336	30.8	-28	1.43	Technology	Software Application
1296	POR	Portland General Electric Company	1,090	127	11.6	-11	-2.63	Utilities	Utilities Regulated Electric
1297	ARLO	Arlo Technologies, Inc.	1,087	150	13.8	-34	2.93	Industrials	Security & Protection Services
1298	PFGC	Performance Food Group Company	1,086	214	19.7	-33	-0.09	Consumer Defensive	Food Distribution
1299	ITRM	Iterum Therapeutics plc	1,082	274	25.3	92	-7.13	Healthcare	Biotechnology
1300	BXMT	Blackstone Mortgage Trust, Inc.	1,078	192	17.8	-1	0.51	Real Estate	REIT Mortgage
1301	ALL	The Allstate Corporation	1,078	230	21.3	-19	0.03	Financial Services	Insurance Property & Casualty
1302	LHX	L3Harris Technologies, Inc.	1,076	333	31.0	-11	-0.27	Industrials	Aerospace & Defense
1303	OMF	OneMain Holdings, Inc.	1,075	242	22.5	-39	1.12	Financial Services	Credit Services
1304	WIX	Wix.com Ltd.	1,074	197	18.4	24	2.88	Technology	Software Infrastructure
1305	BNL	Broadstone Net Lease, Inc.	1,074	96	8.9	3	-1.90	Real Estate	REIT Diversified
1306	BIGC	BigCommerce Holdings, Inc.	1,073	119	11.1	-10	1.72	Technology	Software Application
1307	AMRC	Ameresco, Inc.	1,072	216	20.1	20	0.14	Industrials	Engineering & Construction
1308	MMYT	MakeMyTrip Limited	1,071	292	27.3	-14	2.76	Consumer Cyclical	Travel Services
1309	JKS	JinkoSolar Holding Co., Ltd.	1,071	210	19.6	15	-0.15	Technology	Solar
1309	OGS	ONE Gas, Inc.	1,071	114	10.6	1	-1.76	Utilities	Utilities Regulated Gas
1311	SCI	Service Corporation International	1,070	170	15.9	-10	-0.97	Consumer Cyclical	Personal Services
1312	OLLI	Ollie's Bargain Outlet Holdings, Inc.	1,070	279	26.1	-41	0.03	Consumer Defensive	Discount Stores
1313	SBAC	SBA Communications Corporation	1,067	229	21.4	0	-1.68	Real Estate	REIT Specialty
1314	ADVM	Adverum Biotechnologies, Inc.	1,067	304	28.5	72	-18.27	Healthcare	Biotechnology
1315	CRMD	CorMedix Inc.	1,066	99	9.3	-44	-1.94	Healthcare	Biotechnology
1316	EKSO	Ekso Bionics Holdings, Inc.	1,066	304	28.5	1257	3.95	Healthcare	Medical Instruments & Supplies
1317	PLAY	Dave & Buster's Entertainment, Inc.	1,065	264	24.8	-33	-2.85	Consumer Cyclical	Restaurants
1318	FGEN	FibroGen, Inc.	1,058	347	32.8	-8	-1.97	Healthcare	Biotechnology
1319	ICL	ICL Group Ltd	1,058	153	14.5	116	-0.15	Basic Materials	Agricultural Inputs
1320	NVCR	NovoCure Limited	1,057	256	24.3	0	-2.32	Healthcare	Medical Instruments & Supplies
1321	AVXL	Anavex Life Sciences Corp.	1,055	250	23.7	43	-5.03	Healthcare	Biotechnology
1322	RCUS	Arcus Biosciences, Inc.	1,054	94	9.0	-61	-1.48	Healthcare	Biotechnology
1323	NINE	Nine Energy Service, Inc.	1,053	459	43.6	15	2.74	Energy	Oil & Gas Equipment & Services
1324	RYN	Rayonier Inc.	1,053	133	12.6	9	-0.91	Real Estate	REIT Specialty
1325	BSGM	BioSig Technologies, Inc.	1,052	407	38.7	13	15.60	Healthcare	Medical Devices
1326	QNST	QuinStreet, Inc.	1,052	73	7.0	-50	4.46	Communication Services	Advertising Agencies
1327	WES	Western Midstream Partners, LP	1,051	253	24.0	-29	2.98	Energy	Oil & Gas Midstream
1328	PSTV	Plus Therapeutics, Inc.	1,050	334	31.8	-32	9.38	Healthcare	Biotechnology
1329	WTTR	Select Energy Services, Inc.	1,049	121	11.5	-32	0.70	Energy	Oil & Gas Equipment & Services
1330	BHF	Brighthouse Financial, Inc.	1,048	152	14.5	32	0.59	Financial Services	Insurance Life
1331	PZZA	Papa John's International, Inc.	1,048	140	13.3	-32	0.97	Consumer Cyclical	Restaurants
1332	CORT	Corcept Therapeutics Incorporated	1,048	331	31.6	-10	-2.15	Healthcare	Biotechnology
1333	PTC	PTC Inc.	1,047	261	24.9	-3	0.26	Technology	Software Application
1334	SYTA	Siyata Mobile Inc.	1,047	244	23.3	-69	-19.29	Technology	Communication Equipment
1335	GDDY	GoDaddy Inc.	1,046	134	12.8	-11	0.26	Technology	Software Infrastructure
1336	AKR	Acadia Realty Trust	1,041	147	14.1	-38	-1.70	Real Estate	REIT Retail
1337	RXT	Rackspace Technology, Inc.	1,039	230	22.2	-27	-2.31	Technology	Software Infrastructure
1338	CRS	Carpenter Technology Corporation	1,038	309	29.8	17	3.60	Industrials	Metal Fabrication
1339	WLK	Westlake Chemical Corporation	1,038	219	21.1	-15	1.02	Basic Materials	Specialty Chemicals
1340	VIRT	Virtu Financial, Inc.	1,034	77	7.5	8	-0.40	Financial Services	Capital Markets
1341	AVT	Avnet, Inc.	1,033	148	14.3	31	0.08	Technology	Electronics & Computer Distribution
1342	VLRS	Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V.	1,031	164	15.9	-25	3.63	Industrials	Airlines
1343	MTB	M&T Bank Corporation	1,031	161	15.6	-29	0.97	Financial Services	Banks Regional
1344	STIM	Neuronetics, Inc.	1,029	225	21.9	-5	7.37	Healthcare	Diagnostics & Research
1345	GOOS	Canada Goose Holdings Inc.	1,028	172	16.7	-38	1.66	Consumer Cyclical	Apparel Manufacturing
1346	AVA	Avista Corporation	1,028	141	13.8	-31	-3.34	Utilities	Utilities Diversified
1347	SAIL	SailPoint Technologies Holdings, Inc.	1,026	296	28.9	-26	-1.26	Technology	Software Infrastructure
1348	WB	Weibo Corporation	1,026	175	17.0	20	-1.36	Communication Services	Internet Content & Information
1349	MOD	Modine Manufacturing Company	1,025	198	19.3	-1	3.19	Consumer Cyclical	Auto Parts
1350	RRR	Red Rock Resorts, Inc.	1,025	246	24.0	22	2.28	Consumer Cyclical	Resorts & Casinos
1351	WNS	WNS	1,024	154	15.0	21	2.35	Industrials	Specialty Business Services
1352	LPSN	LivePerson, Inc.	1,024	107	10.4	57	3.53	Technology	Software Application
1353	CRSR	Corsair Gaming, Inc.	1,024	219	21.4	-6	5.76	Technology	Computer Hardware
1354	ADPT	Adaptive Biotechnologies Corporation	1,022	90	8.8	-37	-2.31	Healthcare	Biotechnology
1355	CUZ	Cousins Properties Incorporated	1,022	144	14.1	-20	-0.94	Real Estate	REIT Office
1356	FNV	Franco-Nevada Corporation	1,020	176	17.3	-26	-0.41	Basic Materials	Gold
1357	EBS	Emergent BioSolutions Inc.	1,019	87	8.5	-29	0.68	Healthcare	Drug Manufacturers Specialty & Generic
1358	GPC	Genuine Parts Company	1,018	254	25.0	-17	-0.65	Consumer Cyclical	Specialty Retail
1359	AGCO	AGCO Corporation	1,013	204	20.2	-20	0.52	Industrials	Farm & Heavy Construction Machinery
1360	UAVS	AgEagle Aerial Systems, Inc.	1,012	251	24.8	122	6.74	Industrials	Aerospace & Defense
1361	HTLD	Heartland Express, Inc.	1,010	178	17.7	-15	0.00	Industrials	Trucking
1362	MTZ	MasTec, Inc.	1,010	204	20.2	-4	2.63	Industrials	Engineering & Construction
1363	BURL	Burlington Stores, Inc.	1,008	277	27.5	-21	0.72	Consumer Cyclical	Apparel Retail
1364	WORX	SCWorx Corp.	1,008	69	6.8	-63	-3.89	Healthcare	Health Information Services
1364	VNT	Vontier Corporation	1,008	111	11.0	-31	1.56	Technology	Scientific & Technical Instruments
1366	CARS	Cars.com, LLC	1,008	104	10.3	-36	5.09	Consumer Cyclical	Auto & Truck Dealerships
1367	MGTX	MeiraGTx Holdings plc	1,007	296	29.4	104	-8.36	Healthcare	Biotechnology
1368	IVR	Invesco Mortgage Capital Inc.	1,005	267	26.5	-27	1.19	Real Estate	REIT Mortgage
1368	KURA	Kura Oncology, Inc.	1,005	88	8.7	7	-4.76	Healthcare	Biotechnology
1370	AJG	Arthur J. Gallagher & Co.	1,004	282	28.1	-40	0.43	Financial Services	Insurance Brokers
1371	MC	Moelis & Company	1,003	245	24.5	-51	0.69	Financial Services	Capital Markets
3989	NERV	Minerva Neurosciences, Inc.	1	0	16.1	-64	-0.06	Healthcare	Biotechnology
3989	BOTJ	Bank of the James Financial Group, Inc.	1	0	18.3	-18	1.75	Financial Services	Banks Regional
3992	BRID	Bridgford Foods Corporation	1	0	28.1	-73	-0.13	Consumer Defensive	Packaged Foods
3992	SSKN	STRATA Skin Sciences, Inc.	1	0	27.2	-73	0.00	Healthcare	Medical Devices
3992	MXC	Mexco Energy Corporation	1	0	13.2	8	0.84	Energy	Oil & Gas E&P
3997	MTEX	Mannatech, Incorporated	1	0	34.1	50	-1.50	Consumer Defensive	Household & Personal Products
3997	VALU	Value Line, Inc.	1	0	5.6	-81	-2.33	Financial Services	Financial Data & Stock Exchanges
3997	MSN	Emerson Radio Corp.	1	0	13.8	-80	0.00	Technology	Consumer Electronics
3997	BSBK	Bogota Financial Corp.	1	1	76.8	100	0.23	Financial Services	Banks Regional
4000	IMRA	IMARA Inc.	1	0	17.5	1000	0.23	Healthcare	Biotechnology
4003	KFFB	Kentucky First Federal Bancorp	1	0	41.2	-81	4.96	Financial Services	Banks Regional
4003	BDL	Flanigan's Enterprises, Inc.	1	0	17.4	-67	-1.09	Consumer Cyclical	Restaurants
4008	MAYS	J.W. Mays, Inc.	1	0	10.0	350	0.03	Real Estate	Real Estate Services
4008	PRTC	PureTech Health plc	1	0	10.3	12	1.61	Healthcare	Biotechnology
4012	INOV	Inovalon Holdings, Inc.	1	0	0.4	-27	0.26	Healthcare	Health Information Services
4015	VHC	VirnetX Holding Corp	1	0	6.3	-91	-0.45	Technology	Software Infrastructure
4020	BHV	BlackRock Virginia Municipal Bond Trust	1	0	19.2	-90	0.00	Financial Services	Asset Management
4020	FSEA	First Seacoast Bancorp	1	0	32.2	-93	-0.80	Financial Services	Banks Regional
4022	FGF	FG Financial Group, Inc.	0	0	2.5	-93	1.55	Financial Services	Insurance Diversified
4022	INTG	The InterGroup Corporation	0	0	53.0	-94	4.11	Consumer Cyclical	Lodging
4026	MDRR	Medalist Diversified REIT, Inc.	0	0	16.7	-89	-2.04	Real Estate	REIT Diversified
4026	SRL	Scully Royalty Ltd.	0	0	17.3	-80	-0.40	Financial Services	Capital Markets
4033	CAS	Cascade Acquisition Corp.	0	0	51.0	-96	2.04	Financial Services	Shell Companies
4033	EYEG	EyeGate Pharmaceuticals, Inc.	0	0	2.0	0	0.05	Healthcare	Biotechnology
4033	EGLE	Eagle Bulk Shipping Inc.	0	0	50.0	0	0.19	Industrials	Marine Shipping