Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | ShortVolume | ShortRatio(%) | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|---|---|
1246 | TW | Tradeweb Markets Inc. | 999 | 265 | 26.5 | 13 | 1.83 | Financial Services | Capital Markets |
1247 | TGNA | TEGNA Inc. | 999 | 154 | 15.5 | -18 | -0.30 | Communication Services | Broadcasting |
1248 | GDDY | GoDaddy Inc. | 999 | 136 | 13.6 | -22 | -1.18 | Technology | Software Infrastructure |
1249 | KFY | Korn Ferry | 998 | 263 | 26.4 | 4 | -1.38 | Industrials | Staffing & Employment Services |
1251 | VIV | Telef?nica Brasil S.A. | 996 | 122 | 12.2 | -36 | -2.71 | Communication Services | Telecom Services |
1251 | SLNO | Soleno Therapeutics, Inc. | 996 | 281 | 28.3 | -57 | 1.92 | Healthcare | Diagnostics & Research |
1251 | GMED | Globus Medical, Inc. | 996 | 195 | 19.6 | 10 | -0.80 | Healthcare | Medical Devices |
1253 | INCY | Incyte Corporation | 996 | 151 | 15.1 | -41 | -2.12 | Healthcare | Biotechnology |
1254 | QDEL | Quidel Corporation | 995 | 261 | 26.3 | -19 | -1.95 | Healthcare | Diagnostics & Research |
1255 | DEO | Diageo plc | 993 | 146 | 14.7 | 2 | -1.32 | Consumer Defensive | Beverages Wineries & Distilleries |
2985 | MSBI | Midland States Bancorp, Inc. | 99 | 21 | 21.3 | -45 | 0.00 | Financial Services | Banks Regional |
2986 | ELA | Envela Corporation | 99 | 25 | 25.1 | 161 | -0.51 | Consumer Cyclical | Specialty Retail |
2987 | CANF | Can-Fite BioPharma Ltd. | 99 | 27 | 27.5 | -44 | 0.00 | Healthcare | Biotechnology |
2988 | CSTE | Caesarstone Ltd. | 99 | 27 | 26.9 | -5 | -1.42 | Industrials | Building Products & Equipment |
2990 | TAOP | Taoping Inc. | 99 | 27 | 27.3 | 238 | 6.05 | Technology | Software Infrastructure |
2990 | EOS | Eaton Vance Enhanced Equity Income Fund II | 99 | 43 | 43.4 | 54 | 0.81 | Financial Services | Asset Management |
2990 | PCK | PIMCO California Municipal Income Fund II | 99 | 16 | 16.1 | -20 | 0.19 | Financial Services | Asset Management |
2992 | UFCS | United Fire Group, Inc. | 99 | 10 | 9.7 | 2 | -2.97 | Financial Services | Insurance Property & Casualty |
1256 | KW | Kennedy-Wilson Holdings, Inc. | 984 | 92 | 9.3 | -5 | -1.76 | Real Estate | Real Estate Services |
1257 | LAZ | Lazard Ltd | 983 | 186 | 18.9 | 3 | 0.30 | Financial Services | Capital Markets |
2993 | HIFS | Hingham Institution for Savings | 98 | 12 | 12.4 | -17 | -0.49 | Financial Services | Banks Regional |
2993 | SMHI | SEACOR Marine Holdings Inc. | 98 | 16 | 16.6 | -24 | 0.39 | Industrials | Marine Shipping |
2995 | AHT | Ashford Hospitality Trust, Inc. | 98 | 11 | 11.2 | 207 | -0.82 | Real Estate | REIT Hotel & Motel |
2996 | DGII | Digi International Inc. | 98 | 15 | 14.9 | -24 | -0.20 | Technology | Communication Equipment |
2997 | PFL | PIMCO Income Strategy Fund | 98 | 16 | 16.4 | 0 | 0.12 | Financial Services | Asset Management |
2998 | SCYX | SCYNEXIS, Inc. | 98 | 35 | 35.8 | -51 | 1.08 | Healthcare | Drug Manufacturers Specialty & Generic |
1258 | ELS | Equity LifeStyle Properties, Inc. | 979 | 158 | 16.1 | -18 | -1.78 | Real Estate | REIT Residential |
1259 | EXPD | Expeditors International of Washington, Inc. | 978 | 238 | 24.3 | 6 | -1.65 | Industrials | Integrated Freight & Logistics |
1260 | RPM | RPM International Inc. | 978 | 68 | 7.0 | -29 | -1.11 | Basic Materials | Specialty Chemicals |
1261 | RYAAY | Ryanair Holdings plc | 977 | 145 | 14.8 | -15 | -1.58 | Industrials | Airlines |
1262 | JHG | Janus Henderson Group plc | 976 | 184 | 18.9 | -14 | -0.29 | Financial Services | Asset Management |
1263 | EZPW | EZCORP, Inc. | 975 | 98 | 10.0 | 13 | 0.83 | Financial Services | Credit Services |
1264 | CMA | Comerica Incorporated | 975 | 122 | 12.6 | -33 | -0.62 | Financial Services | Banks Regional |
1265 | GLOB | Globant S.A. | 973 | 160 | 16.5 | -22 | -2.43 | Technology | Software Application |
1266 | QMCO | Quantum Corporation | 972 | 218 | 22.5 | -17 | -2.04 | Technology | Computer Hardware |
1267 | SAP | SAP SE | 971 | 157 | 16.2 | -21 | -1.28 | Technology | Software Application |
2999 | THTX | Theratechnologies Inc. | 97 | 27 | 27.6 | 47 | 0.00 | Healthcare | Drug Manufacturers Specialty & Generic |
3000 | SSY | SunLink Health Systems, Inc. | 97 | 8 | 7.8 | 107 | -2.17 | Healthcare | Pharmaceutical Retailers |
3001 | ASIX | AdvanSix Inc. | 97 | 14 | 14.5 | 1 | -0.96 | Basic Materials | Chemicals |
1268 | VET | Vermilion Energy Inc. | 969 | 193 | 19.9 | -29 | -2.14 | Energy | Oil & Gas E&P |
1269 | GPRE | Green Plains Inc. | 969 | 157 | 16.2 | -24 | 1.76 | Basic Materials | Specialty Chemicals |
1270 | VRNA | Verona Pharma plc | 968 | 94 | 9.7 | -8 | -2.17 | Healthcare | Biotechnology |
1271 | STLD | Steel Dynamics, Inc. | 968 | 125 | 12.9 | 0 | 0.20 | Basic Materials | Steel |
1272 | LHX | L3Harris Technologies, Inc. | 964 | 151 | 15.7 | -19 | 0.49 | Industrials | Aerospace & Defense |
1273 | BRY | Berry Corporation | 964 | 153 | 15.9 | -40 | -3.11 | Energy | Oil & Gas E&P |
1274 | SUZ | Suzano S.A. | 963 | 158 | 16.4 | -6 | -1.49 | Basic Materials | Paper & Paper Products |
1275 | IVR | Invesco Mortgage Capital Inc. | 960 | 298 | 31.0 | -19 | 0.26 | Real Estate | REIT Mortgage |
3003 | NATH | Nathan's Famous, Inc. | 96 | 7 | 7.6 | 3 | -1.73 | Consumer Cyclical | Restaurants |
3004 | KIDS | OrthoPediatrics Corp. | 96 | 17 | 17.4 | -47 | 0.75 | Healthcare | Medical Devices |
3005 | TY | Tri-Continental Corporation | 96 | 20 | 20.4 | 32 | 0.32 | Financial Services | Asset Management |
3006 | OLB | The OLB Group, Inc. | 96 | 6 | 5.9 | -47 | -4.08 | Technology | Software Application |
3006 | UI | Ubiquiti Inc. | 96 | 20 | 21.0 | -19 | -0.61 | Technology | Communication Equipment |
1276 | ENR | Energizer Holdings, Inc. | 958 | 137 | 14.3 | -11 | -1.24 | Industrials | Electrical Equipment & Parts |
1277 | PFGC | Performance Food Group Company | 956 | 97 | 10.1 | -4 | -1.43 | Consumer Defensive | Food Distribution |
1278 | REYN | Reynolds Consumer Products Inc. | 956 | 117 | 12.3 | 17 | -1.72 | Consumer Cyclical | Packaging & Containers |
1279 | FROG | JFrog Ltd. | 953 | 132 | 13.9 | -1 | 1.23 | Technology | Software Application |
1280 | RELX | RELX PLC | 953 | 144 | 15.1 | 24 | -0.45 | Communication Services | Publishing |
1281 | IMAX | IMAX Corporation | 953 | 101 | 10.6 | 31 | -1.79 | Communication Services | Entertainment |
1282 | RMNI | Rimini Street, Inc. | 953 | 198 | 20.8 | 491 | 16.62 | Technology | Software Application |
1283 | ORGO | Organogenesis Holdings Inc. | 951 | 197 | 20.8 | 34 | 2.31 | Healthcare | Drug Manufacturers Specialty & Generic |
1284 | WOR | Worthington Industries, Inc. | 950 | 152 | 16.0 | 82 | 2.00 | Industrials | Metal Fabrication |
3008 | WMK | Weis Markets, Inc. | 95 | 19 | 20.0 | -13 | -1.79 | Consumer Defensive | Grocery Stores |
3009 | UCL | uCloudlink Group Inc. | 95 | 10 | 10.1 | 54 | 1.70 | Communication Services | Telecom Services |
3010 | UFPT | UFP Technologies, Inc. | 95 | 23 | 24.3 | -1 | 2.07 | Consumer Cyclical | Packaging & Containers |
3011 | BXC | BlueLinx Holdings Inc. | 95 | 24 | 25.3 | 20 | -1.58 | Industrials | Building Products & Equipment |
3012 | HOFT | Hooker Furniture Corporation | 95 | 23 | 24.0 | -35 | -1.10 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3013 | TBPH | Theravance Biopharma, Inc. | 95 | 15 | 15.4 | -35 | -0.84 | Healthcare | Biotechnology |
3013 | DRIO | DarioHealth Corp. | 95 | 25 | 26.7 | -78 | -3.06 | Healthcare | Diagnostics & Research |
1285 | DHC | Diversified Healthcare Trust | 949 | 103 | 10.8 | -2 | -4.35 | Real Estate | REIT Healthcare Facilities |
1286 | ACRS | Aclaris Therapeutics, Inc. | 949 | 180 | 18.9 | 39 | 7.24 | Healthcare | Biotechnology |
1286 | WATT | Energous Corporation | 949 | 254 | 26.8 | 74 | 0.00 | Technology | Scientific & Technical Instruments |
1288 | ENIC | Enel Chile S.A. | 948 | 87 | 9.2 | 10 | -1.39 | Utilities | Utilities Regulated Electric |
1288 | PII | Polaris Inc. | 948 | 221 | 23.3 | -18 | -3.16 | Consumer Cyclical | Recreational Vehicles |
1290 | OMI | Owens & Minor, Inc. | 948 | 122 | 12.8 | -36 | 5.08 | No data | Medical Distribution |
1291 | RMD | ResMed Inc. | 945 | 232 | 24.6 | -5 | 0.78 | Healthcare | Medical Instruments & Supplies |
1292 | UNFI | United Natural Foods, Inc. | 945 | 162 | 17.2 | -32 | 0.00 | Consumer Defensive | Food Distribution |
1293 | AVNT | Avient Corporation | 943 | 91 | 9.6 | 33 | -3.47 | Basic Materials | Specialty Chemicals |
1294 | ARWR | Arrowhead Pharmaceuticals, Inc. | 943 | 170 | 18.1 | -29 | -1.88 | Healthcare | Biotechnology |
1295 | MWA | Mueller Water Products, Inc. | 941 | 178 | 18.9 | -11 | -1.58 | Industrials | Specialty Industrial Machinery |
1296 | ANGI | ANGI Homeservices Inc. | 941 | 184 | 19.5 | 3 | -1.93 | Communication Services | Internet Content & Information |
1297 | AROC | Archrock, Inc. | 940 | 132 | 14.1 | -24 | -0.77 | Energy | Oil & Gas Equipment & Services |
1298 | PPC | Pilgrim's Pride Corporation | 940 | 182 | 19.4 | -2 | -3.67 | Consumer Defensive | Packaged Foods |
3015 | NBN | Northeast Bank | 94 | 11 | 11.5 | -25 | -1.13 | Financial Services | Banks Regional |
3015 | MXC | Mexco Energy Corporation | 94 | 9 | 9.6 | 41 | -1.70 | Energy | Oil & Gas E&P |
3017 | EDF | Stone Harbor Emerging Markets Income Fund | 94 | 24 | 25.5 | 130 | 0.40 | Financial Services | Asset Management |
3017 | PZG | Paramount Gold Nevada Corp. | 94 | 27 | 28.7 | -26 | 0.17 | Basic Materials | Gold |
1299 | NVS | Novartis AG | 935 | 155 | 16.6 | -10 | -0.70 | Healthcare | Drug Manufacturers General |
1300 | CAI | CAI International, Inc. | 934 | 167 | 17.9 | -47 | -4.58 | Industrials | Rental & Leasing Services |
1301 | CHTR | Charter Communications, Inc. | 933 | 178 | 19.0 | -12 | -1.15 | Communication Services | Entertainment |
1302 | CNXC | Concentrix Corporation | 932 | 265 | 28.4 | 12 | 0.17 | Technology | Information Technology Services |
1303 | IEP | Icahn Enterprises L.P. | 932 | 231 | 24.8 | 11 | -1.60 | Industrials | Conglomerates |
1304 | IRDM | Iridium Communications Inc. | 931 | 152 | 16.4 | -26 | -0.41 | Communication Services | Telecom Services |
1305 | SYTA | Siyata Mobile Inc. | 930 | 277 | 29.8 | -27 | -4.57 | Technology | Communication Equipment |
3019 | OTRK | Ontrak, Inc. | 93 | 18 | 18.8 | -57 | -7.62 | Healthcare | Medical Care Facilities |
3020 | IIIN | Insteel Industries, Inc. | 93 | 8 | 9.0 | 7 | -1.10 | Industrials | Metal Fabrication |
3021 | LMNR | Limoneira Company | 93 | 11 | 12.3 | -40 | -1.83 | Consumer Defensive | Farm Products |
3021 | ATNF | 180 Life Sciences Corp. | 93 | 18 | 19.6 | 110 | 0.80 | Healthcare | Biotechnology |
3023 | RAIL | FreightCar America, Inc. | 93 | 28 | 30.1 | -15 | -2.30 | Industrials | Railroads |
3024 | OXBR | Oxbridge Re Holdings Limited | 93 | 41 | 44.2 | 293 | 12.43 | Financial Services | Insurance Reinsurance |
3024 | NLSP | NLS Pharmaceutics AG | 93 | 24 | 26.3 | -67 | 4.41 | Healthcare | No data |
3026 | CARE | Carter Bankshares, Inc. | 93 | 6 | 6.5 | 7 | -0.41 | Financial Services | Banks Regional |
1306 | BKH | Black Hills Corporation | 929 | 66 | 7.1 | 137 | -2.04 | Utilities | Utilities Diversified |
1307 | WAB | Westinghouse Air Brake Technologies Corporation | 927 | 158 | 17.1 | 14 | -1.02 | Industrials | Railroads |
1308 | NSC | Norfolk Southern Corporation | 922 | 173 | 18.7 | -23 | -0.87 | Industrials | Railroads |
1308 | GNK | Genco Shipping & Trading Limited | 922 | 216 | 23.5 | 62 | 3.29 | Industrials | Marine Shipping |
1310 | FIBK | First Interstate BancSystem, Inc. | 922 | 199 | 21.6 | -41 | 0.90 | Financial Services | Banks Regional |
1311 | INMB | INmune Bio, Inc. | 921 | 316 | 34.3 | -6 | 11.50 | Healthcare | Biotechnology |
3027 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 92 | 11 | 11.4 | -12 | 0.75 | Financial Services | Asset Management |
3028 | POAI | Predictive Oncology Inc. | 92 | 23 | 25.2 | 25 | 0.00 | Healthcare | Medical Instruments & Supplies |
3029 | BBCP | Concrete Pumping Holdings, Inc. | 92 | 8 | 9.1 | 16 | -2.55 | Industrials | Engineering & Construction |
3030 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 92 | 23 | 25.4 | -18 | 0.68 | Financial Services | Asset Management |
1312 | FOUR | Shift4 Payments, Inc. | 919 | 329 | 35.8 | -41 | -0.71 | Technology | Software Infrastructure |
1313 | MC | Moelis & Company | 918 | 238 | 25.9 | -17 | -0.71 | Financial Services | Capital Markets |
1314 | RH | RH | 918 | 226 | 24.6 | -33 | 1.59 | Consumer Cyclical | Specialty Retail |
1315 | AMSC | American Superconductor Corporation | 917 | 151 | 16.5 | -17 | 1.55 | Industrials | Specialty Industrial Machinery |
1316 | ASB | Associated Banc-Corp | 916 | 87 | 9.5 | -32 | -0.29 | Financial Services | Banks Regional |
1317 | GDS | GDS Holdings Limited | 916 | 282 | 30.8 | -47 | -0.79 | Technology | Information Technology Services |
1318 | TK | Teekay Corporation | 915 | 56 | 6.1 | 14 | 0.00 | Energy | Oil & Gas Midstream |
1319 | QRVO | Qorvo, Inc. | 914 | 141 | 15.4 | -50 | 1.41 | Technology | Semiconductors |
1320 | VUZI | Vuzix Corporation | 914 | 147 | 16.1 | -19 | -1.77 | Technology | Consumer Electronics |
7 | F | Ford Motor Company | 91,839 | 23,073 | 25.1 | 19 | -2.33 | Consumer Cyclical | Auto Manufacturers |
3031 | CVEO | Civeo Corporation | 91 | 16 | 17.2 | -9 | 0.53 | Industrials | Specialty Business Services |
3032 | GAIN | Gladstone Investment Corporation | 91 | 30 | 33.1 | 2 | 0.57 | Financial Services | Asset Management |
3033 | TRC | Tejon Ranch Co. | 91 | 19 | 20.5 | 12 | -1.07 | Industrials | Conglomerates |
3034 | JBSS | John B. Sanfilippo & Son, Inc. | 91 | 23 | 25.1 | -4 | -3.25 | Consumer Defensive | Packaged Foods |
3035 | SNGX | Soligenix, Inc. | 91 | 29 | 32.3 | -95 | 1.50 | Healthcare | Biotechnology |
3036 | EVN | Eaton Vance Municipal Income Trust | 91 | 20 | 21.7 | 41 | 0.20 | Financial Services | Asset Management |
1321 | RSI | Rush Street Interactive, Inc. | 908 | 75 | 8.3 | -9 | -0.48 | Consumer Cyclical | Gambling |
1322 | BURL | Burlington Stores, Inc. | 906 | 179 | 19.7 | -20 | -0.88 | Consumer Cyclical | Apparel Retail |
1323 | MT | ArcelorMittal | 906 | 136 | 15.1 | -20 | 0.10 | Basic Materials | Steel |
1324 | LBRDK | Liberty Broadband Corporation | 904 | 233 | 25.8 | 14 | -1.36 | Communication Services | Entertainment |
1325 | PAYC | Paycom Software, Inc. | 901 | 215 | 23.9 | 65 | -5.22 | Technology | Software Application |
1326 | PRQR | ProQR Therapeutics N.V. | 901 | 145 | 16.1 | 253 | 6.40 | Healthcare | Biotechnology |
1327 | NSPR | InspireMD, Inc. | 901 | 234 | 25.9 | -82 | -9.68 | Healthcare | Medical Devices |
3037 | FCT | First Trust Senior Floating Rate Income Fund II | 90 | 20 | 22.5 | -21 | 0.00 | Financial Services | Asset Management |
3038 | SPOK | Spok Holdings, Inc. | 90 | 11 | 12.6 | -29 | -0.17 | Communication Services | Telecom Services |
3039 | CVM | CEL-SCI Corporation | 90 | 35 | 38.8 | -30 | -0.82 | Healthcare | Biotechnology |
3039 | SBSI | Southside Bancshares, Inc. | 90 | 9 | 10.2 | -20 | -0.48 | Financial Services | Banks Regional |
3041 | BCBP | BCB Bancorp, Inc. | 90 | 11 | 12.0 | -22 | 0.12 | Financial Services | Banks Regional |
3042 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 90 | 11 | 12.6 | 8 | -0.15 | Financial Services | Asset Management |
133 | ABCL | AbCellera Biologics Inc. | 9,933 | 3,013 | 30.3 | 22 | 3.26 | Healthcare | Biotechnology |
134 | ENPH | Enphase Energy, Inc. | 9,833 | 1,839 | 18.7 | -15 | -0.70 | Technology | Solar |
135 | GME | GameStop Corp. | 9,813 | 3,726 | 38.0 | -16 | 1.12 | Consumer Cyclical | Specialty Retail |
136 | AES | The AES Corporation | 9,772 | 1,221 | 12.5 | -43 | 0.29 | Utilities | Utilities Diversified |
137 | KDP | Keurig Dr Pepper Inc. | 9,680 | 676 | 7.0 | -2 | -1.70 | Consumer Defensive | Beverages Non Alcoholic |
138 | CETX | Cemtrex, Inc. | 9,591 | 3,412 | 35.6 | 4930 | 1.20 | Technology | Software Infrastructure |
139 | SABR | Sabre Corporation | 9,524 | 3,065 | 32.2 | 108 | 1.71 | Technology | Information Technology Services |
140 | EYEN | Eyenovia, Inc. | 9,365 | 2,526 | 27.0 | -78 | 5.88 | Healthcare | Biotechnology |
141 | PAYX | Paychex, Inc. | 9,268 | 3,308 | 35.7 | 116 | -9.40 | Industrials | Staffing & Employment Services |
142 | IPG | The Interpublic Group of Companies, Inc. | 9,246 | 1,740 | 18.8 | -14 | -2.35 | Communication Services | Advertising Agencies |
143 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 9,148 | 1,576 | 17.2 | -38 | 1.20 | Technology | Semiconductors |
144 | FUBO | fuboTV Inc. | 9,023 | 1,975 | 21.9 | -23 | -1.17 | Communication Services | Broadcasting |
145 | SHOP | Shopify Inc. | 9,014 | 2,359 | 26.2 | 1 | -0.46 | Technology | Software Application |
146 | BMY | Bristol-Myers Squibb Company | 9,011 | 1,420 | 15.8 | -38 | -0.74 | Healthcare | Drug Manufacturers General |
3785 | YTRA | Yatra Online, Inc. | 9 | 1 | 9.5 | -37 | 0.00 | Consumer Cyclical | Travel Services |
3785 | RCG | RENN Fund, Inc. | 9 | 5 | 57.0 | 6 | -0.76 | Financial Services | Asset Management |
3785 | SFST | Southern First Bancshares, Inc. | 9 | 3 | 31.3 | -61 | -0.77 | Financial Services | Banks Regional |
3787 | ELLO | Ellomay Capital Ltd. | 9 | 1 | 6.5 | 182 | 11.79 | Utilities | Utilities Renewable |
3787 | NYC | New York City REIT, Inc. | 9 | 1 | 14.4 | 52 | 11.31 | Real Estate | REIT Office |
3789 | FLNT | Fluent, Inc. | 9 | 3 | 28.9 | -29 | -2.14 | Communication Services | Advertising Agencies |
3790 | RKDA | Arcadia Biosciences, Inc. | 9 | 2 | 25.3 | -29 | -1.15 | Basic Materials | Agricultural Inputs |
3790 | BQ | Boqii Holding Limited | 9 | 0 | 0.0 | -74 | -1.92 | Consumer Cyclical | Specialty Retail |
3792 | GRX | The Gabelli Healthcare & Wellness Trust | 9 | 1 | 8.2 | -79 | -0.52 | Financial Services | Asset Management |
3793 | FMY | First Trust Mortgage Income Fund | 9 | 2 | 24.0 | 56 | 0.58 | Financial Services | Asset Management |
3793 | BWFG | Bankwell Financial Group, Inc. | 9 | 1 | 12.3 | -51 | -1.26 | Financial Services | Banks Regional |
3795 | MBCN | Middlefield Banc Corp. | 9 | 0 | 4.8 | 151 | -2.01 | Financial Services | Banks Regional |
3795 | STRR | Star Equity Holdings, Inc. | 9 | 0 | 1.5 | -51 | 0.00 | Healthcare | Medical Devices |
3799 | IIF | Morgan Stanley India Investment Fund, Inc. | 9 | 1 | 13.6 | -41 | 0.73 | Financial Services | Asset Management |
3799 | RGT | Royce Global Value Trust, Inc. | 9 | 2 | 23.6 | -45 | -0.34 | Financial Services | Asset Management |
3801 | CAF | Morgan Stanley China A Share Fund, Inc. | 9 | 1 | 6.9 | -40 | 0.87 | Financial Services | Asset Management |
1328 | EGY | VAALCO Energy, Inc. | 898 | 218 | 24.2 | -29 | -2.15 | Energy | Oil & Gas E&P |
1329 | GMS | GMS Inc. | 897 | 138 | 15.3 | -16 | -0.89 | Industrials | Building Products & Equipment |
1330 | TMHC | Taylor Morrison Home Corporation | 897 | 105 | 11.8 | -12 | -2.39 | Consumer Cyclical | Residential Construction |
1331 | HMC | Honda Motor Co., Ltd. | 895 | 134 | 15.0 | 28 | -1.00 | Consumer Cyclical | Auto Manufacturers |
1332 | HRB | H&R Block, Inc. | 894 | 81 | 9.0 | -20 | -0.71 | Consumer Cyclical | Personal Services |
1333 | GFL | GFL Environmental Inc. | 894 | 110 | 12.3 | -16 | -0.66 | Industrials | Waste Management |
1334 | FAF | First American Financial Corporation | 892 | 200 | 22.4 | -21 | -1.29 | Financial Services | Insurance Specialty |
1335 | UHS | Universal Health Services, Inc. | 892 | 151 | 17.0 | -6 | 0.28 | Healthcare | Medical Care Facilities |
1336 | PGNY | Progyny, Inc. | 890 | 149 | 16.8 | -14 | -1.65 | Healthcare | Health Information Services |
1337 | EXPI | eXp World Holdings, Inc. | 890 | 90 | 10.1 | -41 | -1.83 | Real Estate | Real Estate Services |
1337 | RJF | Raymond James Financial, Inc. | 890 | 200 | 22.5 | -35 | 0.56 | Financial Services | Capital Markets |
1339 | FELE | Franklin Electric Co., Inc. | 890 | 82 | 9.2 | 107 | -0.89 | Industrials | Specialty Industrial Machinery |
3043 | BWB | Bridgewater Bancshares, Inc. | 89 | 11 | 12.2 | 74 | 0.38 | Financial Services | Banks Regional |
1340 | CLM | Cornerstone Strategic Value Fund, Inc. | 887 | 323 | 36.4 | -25 | -0.38 | Financial Services | Asset Management |
1341 | INTZ | Intrusion Inc. | 887 | 318 | 35.8 | 115 | 3.96 | Technology | Software Application |
1342 | COR | CoreSite Realty Corporation | 885 | 139 | 15.7 | -26 | -0.61 | Real Estate | REIT Office |
1343 | AVXL | Anavex Life Sciences Corp. | 884 | 242 | 27.4 | -27 | -1.57 | Healthcare | Biotechnology |
1344 | ULTA | Ulta Beauty, Inc. | 884 | 248 | 28.0 | 15 | -1.16 | Consumer Cyclical | Specialty Retail |
1345 | ECL | Ecolab Inc. | 883 | 178 | 20.2 | -14 | -0.14 | Basic Materials | Specialty Chemicals |
1346 | PTGX | Protagonist Therapeutics, Inc. | 883 | 195 | 22.1 | 39 | 1.42 | Healthcare | Biotechnology |
1347 | PHG | Koninklijke Philips N.V. | 883 | 114 | 12.9 | -35 | 0.08 | Healthcare | Diagnostics & Research |
3044 | THFF | First Financial Corporation | 88 | 8 | 9.4 | 95 | -1.17 | Financial Services | Banks Regional |
3045 | SRG | Seritage Growth Properties | 88 | 7 | 8.4 | -16 | -1.34 | Real Estate | REIT Retail |
3045 | LNSR | LENSAR, Inc. | 88 | 14 | 15.5 | 35 | 0.08 | Healthcare | Medical Devices |
3047 | CXE | MFS High Income Municipal Trust | 88 | 11 | 12.9 | 98 | 0.00 | Financial Services | Asset Management |
3048 | BKT | BlackRock Income Trust, Inc. | 88 | 16 | 18.0 | 25 | 0.00 | Financial Services | Asset Management |
3049 | BIOX | Bioceres Crop Solutions Corp. | 88 | 26 | 29.7 | -51 | -1.92 | Basic Materials | Agricultural Inputs |
3050 | FCO | Aberdeen Global Income Fund, Inc. | 88 | 26 | 30.2 | 90 | 0.00 | Financial Services | Asset Management |
1348 | BAK | Braskem S.A. | 877 | 247 | 28.2 | 15 | -6.16 | Basic Materials | Chemicals |
1349 | XPO | XPO Logistics, Inc. | 875 | 201 | 22.9 | -48 | -1.51 | Industrials | Integrated Freight & Logistics |
1350 | HUYA | HUYA Inc. | 875 | 237 | 27.1 | -22 | -1.60 | Communication Services | Entertainment |
1351 | GRWG | GrowGeneration Corp. | 874 | 143 | 16.4 | -1 | -1.94 | Consumer Cyclical | Home Improvement Retail |
1351 | AUB | Atlantic Union Bankshares Corporation | 874 | 196 | 22.4 | -39 | -1.28 | Financial Services | Banks Regional |
1353 | GCI | Gannett Co., Inc. | 873 | 187 | 21.4 | -8 | 0.00 | Communication Services | Publishing |
1354 | IDYA | IDEAYA Biosciences, Inc. | 872 | 159 | 18.2 | -6 | 1.06 | Healthcare | Biotechnology |
1355 | CVBF | CVB Financial Corp. | 871 | 116 | 13.3 | 8 | 0.31 | Financial Services | Banks Regional |
1356 | ADNT | Adient plc | 870 | 111 | 12.7 | -2 | -0.31 | Consumer Cyclical | Auto Parts |
3051 | BALY | Bally's Corporation | 87 | 20 | 22.4 | -73 | -1.70 | Consumer Cyclical | Resorts & Casinos |
3052 | SCM | Stellus Capital Investment Corporation | 87 | 33 | 38.1 | 8 | -0.22 | Financial Services | Asset Management |
1357 | TAC | TransAlta Corporation | 869 | 149 | 17.2 | -11 | -1.36 | Utilities | Utilities Independent Power Producers |
1358 | CNNE | Cannae Holdings, Inc. | 869 | 199 | 22.9 | 26 | -0.97 | Consumer Cyclical | Restaurants |
1359 | SNPS | Synopsys, Inc. | 868 | 203 | 23.4 | 0 | 1.73 | Technology | Software Infrastructure |
1360 | SPB | Spectrum Brands Holdings, Inc. | 866 | 105 | 12.1 | 84 | -0.82 | Consumer Defensive | Household & Personal Products |
1361 | HQY | HealthEquity, Inc. | 866 | 185 | 21.3 | -35 | -0.20 | Healthcare | Health Information Services |
1362 | AMCX | AMC Networks Inc. | 866 | 179 | 20.7 | 66 | -0.17 | Communication Services | Broadcasting |
1363 | KYMR | Kymera Therapeutics, Inc. | 862 | 263 | 30.5 | 51 | -1.42 | Healthcare | Biotechnology |
1364 | ONTO | Onto Innovation Inc. | 861 | 164 | 19.1 | -51 | 0.26 | Technology | Semiconductors |
1365 | AHH | Armada Hoffler Properties, Inc. | 860 | 169 | 19.6 | -21 | -3.11 | Real Estate | REIT Diversified |
8 | SMCI | Super Micro Computer, Inc. | 86,215 | 20,785 | 24.1 | 48 | 8.80 | Technology | Computer Hardware |
3053 | MUA | BlackRock MuniAssets Fund, Inc. | 86 | 21 | 23.9 | 23 | 0.20 | Financial Services | Asset Management |
3053 | ROG | Rogers Corporation | 86 | 12 | 14.5 | -32 | -0.49 | Technology | Electronic Components |
3055 | SGMA | SigmaTron International, Inc. | 86 | 7 | 8.2 | 80 | 0.00 | Technology | Electronic Components |
3056 | KAI | Kadant Inc. | 86 | 23 | 26.7 | -25 | -0.40 | Industrials | Specialty Industrial Machinery |
3057 | FWONA | Formula One Group | 86 | 14 | 16.2 | -31 | -1.39 | Communication Services | Broadcasting |
3058 | WNEB | Western New England Bancorp, Inc. | 86 | 14 | 15.9 | 9 | -0.22 | Financial Services | Banks Regional |
3059 | NRIM | Northrim BanCorp, Inc. | 86 | 14 | 16.9 | 63 | -1.70 | Financial Services | Banks Regional |
1366 | PCTY | Paylocity Holding Corporation | 859 | 167 | 19.4 | 53 | -3.90 | Technology | Software Application |
1367 | EBS | Emergent BioSolutions Inc. | 858 | 262 | 30.5 | -19 | -0.74 | Healthcare | Drug Manufacturers Specialty & Generic |
1368 | SNN | Smith & Nephew plc | 856 | 123 | 14.4 | -54 | 0.17 | Healthcare | Medical Devices |
1369 | OMER | Omeros Corporation | 855 | 190 | 22.2 | -35 | 3.55 | Healthcare | Biotechnology |
1370 | PSNL | Personalis, Inc. | 853 | 194 | 22.7 | -29 | -2.11 | Healthcare | Diagnostics & Research |
1371 | NGG | National Grid plc | 852 | 186 | 21.8 | 1 | -0.03 | Utilities | Utilities Diversified |
1372 | CE | Celanese Corporation | 852 | 185 | 21.7 | -20 | -0.73 | Basic Materials | Chemicals |
1373 | PRCH | Porch Group Inc. | 852 | 211 | 24.8 | -63 | -0.73 | Technology | Software Application |
1374 | ACM | AECOM | 852 | 114 | 13.4 | 0 | -1.16 | Industrials | Engineering & Construction |
1375 | PRTH | Priority Technology Holdings, Inc. | 852 | 110 | 13.0 | -47 | -2.73 | Technology | Information Technology Services |
1376 | SKT | Tanger Factory Outlet Centers, Inc. | 851 | 145 | 17.0 | -16 | -1.38 | Real Estate | REIT Retail |
3060 | KFRC | Kforce Inc. | 85 | 15 | 18.2 | -18 | -2.25 | Industrials | Staffing & Employment Services |
3061 | WHF | WhiteHorse Finance, Inc. | 85 | 23 | 27.7 | -14 | -0.80 | Financial Services | Asset Management |
1377 | FATE | Fate Therapeutics, Inc. | 849 | 104 | 12.2 | -36 | -0.85 | Healthcare | Biotechnology |
1378 | SFL | SFL Corporation Ltd. | 847 | 187 | 22.1 | 4 | 0.59 | Industrials | Marine Shipping |
1379 | FHB | First Hawaiian, Inc. | 846 | 122 | 14.4 | -68 | -0.82 | Financial Services | Banks Regional |
1380 | TDC | Teradata Corporation | 845 | 161 | 19.1 | -21 | -1.10 | Technology | Information Technology Services |
1381 | PSA | Public Storage | 841 | 183 | 21.8 | 18 | -2.08 | Real Estate | REIT Industrial |
1382 | FNV | Franco-Nevada Corporation | 840 | 123 | 14.7 | -4 | -1.09 | Basic Materials | Gold |
1383 | GEL | Genesis Energy, L.P. | 840 | 170 | 20.2 | 23 | -3.19 | Energy | Oil & Gas Midstream |
3062 | RFIL | RF Industries, Ltd. | 84 | 11 | 12.7 | -28 | -0.88 | Industrials | Electrical Equipment & Parts |
3063 | DGLY | Digital Ally, Inc. | 84 | 37 | 43.9 | -55 | 2.20 | Industrials | Security & Protection Services |
3064 | BFST | Business First Bancshares, Inc. | 84 | 6 | 7.0 | -44 | -0.17 | Financial Services | Banks Regional |
3065 | TNC | Tennant Company | 84 | 15 | 17.8 | -32 | -0.68 | Industrials | Specialty Industrial Machinery |
1384 | MANU | Manchester United plc | 839 | 66 | 7.9 | -18 | -4.31 | Consumer Cyclical | Leisure |
1385 | XHR | Xenia Hotels & Resorts, Inc. | 838 | 129 | 15.4 | 3 | -1.12 | Real Estate | REIT Hotel & Motel |
1386 | EVRI | Everi Holdings Inc. | 838 | 61 | 7.3 | 40 | 0.00 | Consumer Cyclical | Gambling |
1387 | QURE | uniQure N.V. | 836 | 236 | 28.2 | -2 | 0.77 | Healthcare | Biotechnology |
1388 | CLMT | Calumet Specialty Products Partners, L.P. | 834 | 178 | 21.3 | 14 | -1.52 | Energy | Oil & Gas E&P |
1389 | HUBS | HubSpot, Inc. | 833 | 154 | 18.4 | -15 | -2.50 | Technology | Software Application |
1390 | IT | Gartner, Inc. | 832 | 152 | 18.3 | -11 | 0.56 | Technology | Information Technology Services |
3066 | APYX | Apyx Medical Corporation | 83 | 14 | 16.3 | -41 | -16.30 | Healthcare | Medical Devices |
3067 | UFI | Unifi, Inc. | 83 | 12 | 14.1 | 42 | 7.80 | Consumer Cyclical | Textile Manufacturing |
3067 | IBEX | IBEX Limited | 83 | 12 | 14.7 | 31 | -0.91 | Technology | Software Application |
3069 | PFBC | Preferred Bank | 83 | 9 | 11.3 | -3 | 0.28 | Financial Services | Banks Regional |
3070 | PGP | PIMCO Global StocksPLUS & Income Fund | 83 | 35 | 41.8 | 413 | 1.24 | Financial Services | Asset Management |
3071 | SSTI | ShotSpotter, Inc. | 83 | 3 | 3.5 | 391 | -7.09 | Technology | Software Application |
1391 | TVTX | Travere Therapeutics, Inc. | 825 | 213 | 25.8 | -32 | -1.94 | No data | No data |
1392 | INVA | Innoviva, Inc. | 821 | 42 | 5.2 | 4 | -0.97 | Healthcare | Biotechnology |
1393 | SEIC | SEI Investments Company | 821 | 106 | 12.9 | -21 | 0.81 | Financial Services | Asset Management |
1393 | VRNS | Varonis Systems, Inc. | 821 | 125 | 15.3 | -28 | 0.08 | Technology | Software Infrastructure |
1395 | PLAY | Dave & Buster's Entertainment, Inc. | 820 | 181 | 22.0 | 5 | -4.58 | Consumer Cyclical | Restaurants |
1396 | SLDB | Solid Biosciences Inc. | 820 | 194 | 23.7 | -18 | -2.37 | Healthcare | Drug Manufacturers Specialty & Generic |
3072 | MVO | MV Oil Trust | 82 | 26 | 31.1 | 8 | -3.63 | Energy | Oil & Gas E&P |
3072 | MBIO | Mustang Bio, Inc. | 82 | 26 | 32.0 | -13 | -4.63 | Healthcare | Biotechnology |
3074 | CSV | Carriage Services, Inc. | 82 | 12 | 14.3 | 84 | 0.07 | Consumer Cyclical | Personal Services |
3075 | CCD | Calamos Dynamic Convertible and Income Fund | 82 | 16 | 19.5 | -32 | 0.41 | Financial Services | Asset Management |
1397 | CHRW | C.H. Robinson Worldwide, Inc. | 819 | 224 | 27.4 | -41 | -1.67 | Industrials | Integrated Freight & Logistics |
1398 | VRSK | Verisk Analytics, Inc. | 819 | 87 | 10.6 | -5 | -1.86 | Industrials | Consulting Services |
1399 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 816 | 188 | 23.0 | -20 | 0.00 | Financial Services | Asset Management |
1400 | CNR | Cornerstone Building Brands, Inc. | 816 | 210 | 25.8 | -1 | -1.39 | Industrials | Building Products & Equipment |
1401 | RNA | Avidity Biosciences, Inc. | 816 | 310 | 38.0 | -40 | 0.10 | Healthcare | Biotechnology |
1402 | VCYT | Veracyte, Inc. | 815 | 86 | 10.5 | 52 | -1.60 | Healthcare | Biotechnology |
1403 | INZY | Inozyme Pharma, Inc. | 813 | 208 | 25.5 | -30 | 0.00 | Healthcare | Biotechnology |
1404 | GSBD | Goldman Sachs BDC, Inc. | 812 | 260 | 32.0 | 29 | 0.43 | Financial Services | Credit Services |
1405 | STRO | Sutro Biopharma, Inc. | 811 | 104 | 12.8 | 112 | -1.22 | Healthcare | Biotechnology |
3076 | DDS | Dillard's, Inc. | 81 | 16 | 19.9 | -20 | 0.58 | Consumer Cyclical | Department Stores |
3077 | OGEN | Oragenics, Inc. | 81 | 20 | 25.2 | 72 | -4.16 | Healthcare | Biotechnology |
3078 | FTHM | Fathom Holdings Inc. | 81 | 33 | 40.7 | -17 | 0.99 | Real Estate | Real Estate Services |
3079 | MCB | Metropolitan Bank Holding Corp. | 81 | 14 | 17.4 | 5 | -0.63 | Financial Services | Banks Regional |
3080 | BANF | BancFirst Corporation | 81 | 28 | 34.2 | -23 | -0.45 | Financial Services | Banks Regional |
3081 | OFLX | Omega Flex, Inc. | 81 | 5 | 5.8 | 38 | -1.60 | Industrials | Specialty Industrial Machinery |
1406 | FWONK | Formula One Group | 809 | 127 | 15.7 | -33 | -1.13 | Communication Services | Broadcasting |
1407 | FBP | First BanCorp. | 807 | 86 | 10.7 | -7 | 1.43 | Financial Services | Banks Regional |
1408 | XNCR | Xencor, Inc. | 806 | 92 | 11.5 | -45 | 3.51 | Healthcare | Biotechnology |
1409 | TEX | Terex Corporation | 800 | 202 | 25.3 | 3 | -1.18 | Industrials | Farm & Heavy Construction Machinery |
3082 | VMD | Viemed Healthcare, Inc. | 80 | 15 | 18.4 | -83 | 0.72 | Healthcare | Medical Devices |
3083 | GASS | StealthGas Inc. | 80 | 5 | 6.8 | 18 | -0.90 | Industrials | Marine Shipping |
3084 | RVSB | Riverview Bancorp, Inc. | 80 | 14 | 18.0 | -15 | 0.36 | Financial Services | Banks Regional |
3084 | LYTS | LSI Industries Inc. | 80 | 6 | 7.1 | 12 | -1.43 | Technology | Electronic Components |
3086 | RUSHB | Rush Enterprises, Inc. | 80 | 5 | 6.5 | -11 | -1.17 | Consumer Cyclical | Auto & Truck Dealerships |
3087 | GHY | PGIM Global High Yield Fund, Inc | 80 | 13 | 16.0 | -45 | 0.30 | Financial Services | Asset Management |
3088 | SEER | Seer, Inc. | 80 | 12 | 14.6 | -40 | 3.05 | Healthcare | Biotechnology |
3088 | TRVG | trivago N.V. | 80 | 8 | 9.7 | 18 | -5.66 | Communication Services | Internet Content & Information |
147 | HSDT | Helius Medical Technologies, Inc. | 8,920 | 3,126 | 35.0 | 126 | -0.31 | No data | No data |
148 | VTRS | Viatris Inc. | 8,889 | 812 | 9.1 | -30 | -0.67 | Healthcare | Drug Manufacturers Specialty & Generic |
149 | PCSA | Processa Pharmaceuticals, Inc. | 8,818 | 2,994 | 34.0 | -30 | -9.00 | Healthcare | Biotechnology |
150 | BTBT | Bit Digital, Inc. | 8,787 | 1,997 | 22.7 | -32 | -3.69 | Technology | Software Application |
151 | RF | Regions Financial Corporation | 8,771 | 1,321 | 15.1 | -23 | 0.04 | Financial Services | Banks Regional |
152 | UNH | UnitedHealth Group Incorporated | 8,705 | 1,619 | 18.6 | -1 | -1.18 | Healthcare | Healthcare Plans |
153 | LRCX | Lam Research Corporation | 8,665 | 1,022 | 11.8 | -33 | 0.41 | Technology | Semiconductor Equipment & Materials |
154 | TEVA | Teva Pharmaceutical Industries Limited | 8,633 | 2,164 | 25.1 | -9 | -0.53 | Healthcare | Drug Manufacturers Specialty & Generic |
155 | CDE | Coeur Mining, Inc. | 8,613 | 1,237 | 14.4 | -27 | -0.90 | Basic Materials | Gold |
156 | USB | U.S. Bancorp | 8,482 | 1,028 | 12.1 | -23 | 0.63 | Financial Services | Banks Regional |
157 | AAOI | Applied Optoelectronics, Inc. | 8,477 | 2,214 | 26.1 | 63 | 12.62 | Technology | Semiconductors |
158 | MP | MP Materials Corp. | 8,466 | 1,543 | 18.2 | -17 | 1.40 | Basic Materials | Other Industrial Metals & Mining |
159 | O | Realty Income Corporation | 8,466 | 1,047 | 12.4 | 57 | -1.55 | Real Estate | REIT Retail |
160 | MDT | Medtronic plc | 8,462 | 1,300 | 15.4 | -24 | -0.13 | Healthcare | Medical Devices |
161 | NEM | Newmont Corporation | 8,424 | 793 | 9.4 | -43 | -0.05 | Basic Materials | Gold |
162 | CX | CEMEX, S.A.B. de C.V. | 8,403 | 2,155 | 25.7 | -7 | -2.88 | Basic Materials | Building Materials |
163 | COP | ConocoPhillips | 8,367 | 1,297 | 15.5 | -24 | -0.44 | Energy | Oil & Gas E&P |
164 | JD | JD.com, Inc. | 8,361 | 1,369 | 16.4 | -23 | 1.10 | Consumer Cyclical | Internet Retail |
165 | MVIS | MicroVision, Inc. | 8,342 | 2,495 | 29.9 | 6 | -6.19 | Technology | Scientific & Technical Instruments |
166 | ON | ON Semiconductor Corporation | 8,291 | 1,473 | 17.8 | 11 | -0.87 | Technology | Semiconductors |
167 | VLY | Valley National Bancorp | 8,248 | 2,808 | 34.0 | -35 | -1.57 | Financial Services | Banks Regional |
168 | DTIL | Precision BioSciences, Inc. | 8,209 | 729 | 8.9 | 7755 | -7.22 | Healthcare | Biotechnology |
169 | NWL | Newell Brands Inc. | 8,170 | 1,560 | 19.1 | -15 | -2.10 | Consumer Defensive | Household & Personal Products |
170 | U | Unity Software Inc. | 8,155 | 1,391 | 17.1 | 2 | 0.46 | Technology | Software Application |
171 | MPW | Medical Properties Trust, Inc. | 8,137 | 3,046 | 37.4 | -11 | -1.11 | Real Estate | REIT Healthcare Facilities |
172 | HPQ | HP Inc. | 8,128 | 977 | 12.0 | 6 | -0.04 | Technology | Computer Hardware |
173 | CGC | Canopy Growth Corporation | 8,110 | 1,926 | 23.8 | 10 | -1.60 | Healthcare | Drug Manufacturers Specialty & Generic |
174 | GERN | Geron Corporation | 8,090 | 2,140 | 26.4 | -34 | -1.94 | Healthcare | Biotechnology |
175 | FDX | FedEx Corporation | 8,089 | 1,687 | 20.9 | 73 | -3.27 | Industrials | Integrated Freight & Logistics |
176 | DKNG | DraftKings Inc. | 8,069 | 2,186 | 27.1 | -21 | -0.16 | Consumer Cyclical | Gambling |
177 | STM | STMicroelectronics N.V. | 8,011 | 1,535 | 19.2 | -9 | -0.76 | Technology | Semiconductors |
3802 | FCAP | First Capital, Inc. | 8 | 1 | 8.4 | -2 | -3.23 | Financial Services | Banks Regional |
3804 | FLOW | SPX FLOW, Inc. | 8 | 1 | 7.4 | 645 | -1.02 | Industrials | Specialty Industrial Machinery |
3804 | SRL | Scully Royalty Ltd. | 8 | 1 | 8.0 | 4000 | 0.33 | Financial Services | Capital Markets |
3806 | SMID | Smith-Midland Corporation | 8 | 3 | 36.6 | -49 | -2.43 | Basic Materials | Building Materials |
3807 | NCSM | NCS Multistage Holdings, Inc. | 8 | 0 | 3.1 | 220 | -3.76 | Energy | Oil & Gas Equipment & Services |
3808 | TSBK | Timberland Bancorp, Inc. | 8 | 1 | 8.8 | 22 | -2.42 | Financial Services | Banks Regional |
3808 | SOHO | Sotherly Hotels Inc. | 8 | 0 | 2.9 | -93 | -1.87 | Real Estate | REIT Hotel & Motel |
3812 | CPHC | Canterbury Park Holding Corporation | 8 | 1 | 8.7 | 0 | -0.05 | Consumer Cyclical | Gambling |
3812 | SNOA | Sonoma Pharmaceuticals, Inc. | 8 | 2 | 20.3 | -46 | -1.72 | Healthcare | Drug Manufacturers Specialty & Generic |
3812 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 8 | 0 | 1.9 | -6 | 0.00 | Financial Services | Asset Management |
3812 | APWC | Asia Pacific Wire & Cable Corporation Limited | 8 | 0 | 2.6 | -52 | 0.00 | Industrials | Electrical Equipment & Parts |
3812 | NRT | North European Oil Royalty Trust | 8 | 1 | 16.2 | -52 | -0.20 | Energy | Oil & Gas Equipment & Services |
3815 | NKSH | National Bankshares, Inc. | 8 | 2 | 21.5 | -36 | -1.64 | Financial Services | Banks Regional |
3817 | CLWT | Euro Tech Holdings Company Limited | 8 | 3 | 43.6 | -1 | 0.00 | Industrials | Pollution & Treatment Controls |
3817 | DXR | Daxor Corporation | 8 | 2 | 27.1 | -72 | 1.08 | Healthcare | Medical Instruments & Supplies |
3817 | AAME | Atlantic American Corporation | 8 | 1 | 19.5 | -68 | -1.90 | Financial Services | Insurance Life |
3819 | INTG | The InterGroup Corporation | 8 | 1 | 8.4 | -20 | 16.85 | Consumer Cyclical | Lodging |
1410 | PNBK | Patriot National Bancorp, Inc. | 798 | 210 | 26.4 | -22 | 7.44 | Financial Services | Banks Regional |
1411 | MGA | Magna International Inc. | 798 | 163 | 20.4 | -44 | -0.24 | Consumer Cyclical | Auto Parts |
1412 | CMP | Compass Minerals International, Inc. | 796 | 135 | 17.0 | 54 | -0.92 | Basic Materials | Other Industrial Metals & Mining |
1413 | KURA | Kura Oncology, Inc. | 796 | 166 | 20.9 | -35 | -3.01 | Healthcare | Biotechnology |
1414 | CSWC | Capital Southwest Corporation | 796 | 231 | 29.1 | -16 | -0.93 | Financial Services | Asset Management |
1415 | RZLT | Rezolute, Inc. | 795 | 169 | 21.2 | -1 | 2.12 | Healthcare | Biotechnology |
1416 | ORIC | ORIC Pharmaceuticals, Inc. | 794 | 213 | 26.8 | -34 | -2.48 | Healthcare | Biotechnology |
1417 | ALLE | Allegion plc | 794 | 140 | 17.6 | -12 | -0.55 | Industrials | Security & Protection Services |
1418 | SKM | SK Telecom Co.,Ltd | 793 | 79 | 10.0 | -14 | -0.69 | Communication Services | Telecom Services |
1419 | HYMC | Hycroft Mining Holding Corporation | 792 | 257 | 32.5 | -8 | 2.82 | Basic Materials | Other Precious Metals & Mining |
3090 | XONE | The ExOne Company | 79 | 61 | 77.6 | 60 | 0.02 | Industrials | Specialty Industrial Machinery |
3091 | MMT | MFS Multimarket Income Trust | 79 | 22 | 27.7 | -59 | 0.43 | Financial Services | Asset Management |
1420 | PLCE | The Children's Place, Inc. | 789 | 119 | 15.1 | -11 | 5.29 | Consumer Cyclical | Apparel Retail |
1420 | SHAK | Shake Shack Inc. | 789 | 138 | 17.5 | -36 | -0.02 | Consumer Cyclical | Restaurants |
1422 | SXT | Sensient Technologies Corporation | 788 | 223 | 28.3 | 100 | 0.78 | Basic Materials | Specialty Chemicals |
1423 | CBSH | Commerce Bancshares, Inc. | 788 | 149 | 18.9 | -16 | -0.68 | Financial Services | Banks Regional |
1424 | GTLS | Chart Industries, Inc. | 788 | 47 | 5.9 | -36 | 1.75 | Industrial Goods | Metal Fabrication |
1425 | FTS | Fortis Inc. | 787 | 82 | 10.4 | 41 | -1.63 | Utilities | Utilities Regulated Electric |
1426 | WH | Wyndham Hotels & Resorts, Inc. | 785 | 170 | 21.6 | -14 | -0.20 | Consumer Cyclical | Lodging |
1427 | VEEV | Veeva Systems Inc. | 785 | 160 | 20.3 | -12 | -0.76 | Healthcare | Health Information Services |
1428 | CROX | Crocs, Inc. | 784 | 209 | 26.6 | -21 | -0.48 | Consumer Cyclical | Footwear & Accessories |
1429 | HTGC | Hercules Capital, Inc. | 782 | 141 | 18.0 | -16 | -0.66 | Financial Services | Mortgage Finance |
1430 | MKSI | MKS Instruments, Inc. | 781 | 187 | 23.9 | -48 | 0.86 | Technology | Scientific & Technical Instruments |
1431 | NIU | Niu Technologies | 780 | 120 | 15.4 | 19 | -1.39 | Consumer Cyclical | Auto Manufacturers |
3092 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 78 | 22 | 27.7 | 343 | -0.39 | Financial Services | Asset Management |
3092 | ZEUS | Olympic Steel, Inc. | 78 | 20 | 25.5 | 23 | 1.75 | Basic Materials | Steel |
3094 | CHCO | City Holding Company | 78 | 12 | 14.9 | -51 | -0.15 | Financial Services | Banks Regional |
3095 | RFL | Rafael Holdings, Inc. | 78 | 5 | 6.2 | -22 | -1.20 | Healthcare | Biotechnology |
3095 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 78 | 24 | 30.7 | 3 | 0.49 | Financial Services | Asset Management |
3097 | CTSO | Cytosorbents Corporation | 78 | 8 | 10.9 | -45 | 0.00 | Healthcare | Medical Devices |
3098 | BGH | Barings Global Short Duration High Yield Fund | 78 | 18 | 22.7 | -39 | -0.26 | Financial Services | Asset Management |
1432 | WIMI | WiMi Hologram Cloud Inc. | 779 | 189 | 24.2 | 57 | 6.55 | Communication Services | Advertising Agencies |
1433 | SSB | South State Corporation | 779 | 129 | 16.5 | -6 | -0.89 | Financial Services | Banks Regional |
1434 | CUE | Cue Biopharma, Inc. | 777 | 227 | 29.1 | -23 | 8.71 | Healthcare | Biotechnology |
1435 | NAD | Nuveen Quality Municipal Income Fund | 772 | 150 | 19.4 | -29 | -0.18 | Financial Services | Asset Management |
1436 | KLAC | KLA Corporation | 772 | 117 | 15.2 | -33 | 0.50 | Technology | Semiconductor Equipment & Materials |
1437 | PZZA | Papa John's International, Inc. | 772 | 131 | 17.0 | -23 | -2.43 | Consumer Cyclical | Restaurants |
1438 | ITRG | Integra Resources Corp. | 771 | 122 | 15.8 | -53 | -1.23 | Basic Materials | Other Precious Metals & Mining |
1438 | YELP | Yelp Inc. | 771 | 153 | 19.8 | 6 | -1.92 | Communication Services | Internet Content & Information |
1440 | INO | Inovio Pharmaceuticals, Inc. | 771 | 184 | 23.9 | 42 | 7.28 | Healthcare | Biotechnology |
3099 | MAV | Pioneer Municipal High Income Advantage Trust | 77 | 6 | 7.5 | 32 | -0.24 | Financial Services | Asset Management |
3100 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 77 | 27 | 35.2 | -35 | 0.54 | Financial Services | Asset Management |
3101 | ICFI | ICF International, Inc. | 77 | 10 | 12.8 | -8 | -0.06 | Industrials | Consulting Services |
3102 | AVNW | Aviat Networks, Inc. | 77 | 17 | 21.6 | -47 | 2.09 | Technology | Communication Equipment |
3103 | MRAM | Everspin Technologies, Inc. | 77 | 24 | 31.5 | -4 | 1.61 | Technology | Semiconductors |
3104 | IGA | Voya Global Advantage and Premium Opportunity Fund | 77 | 24 | 31.8 | -20 | -0.60 | Financial Services | Asset Management |
1441 | PRGO | Perrigo Company plc | 769 | 133 | 17.3 | -17 | -0.49 | Healthcare | Drug Manufacturers Specialty & Generic |
1442 | SDGR | Schr?dinger, Inc. | 769 | 131 | 17.1 | -12 | -0.19 | Healthcare | Health Information Services |
1443 | ZLAB | Zai Lab Limited | 768 | 121 | 15.7 | -3 | -1.65 | Healthcare | Biotechnology |
1444 | STIM | Neuronetics, Inc. | 767 | 173 | 22.6 | 36 | -3.39 | Healthcare | Diagnostics & Research |
1445 | NCMI | National CineMedia, Inc. | 763 | 127 | 16.7 | 84 | -5.93 | Communication Services | Advertising Agencies |
1446 | ALV | Autoliv, Inc. | 763 | 117 | 15.4 | 29 | -1.14 | Consumer Cyclical | Auto Parts |
1447 | CRS | Carpenter Technology Corporation | 762 | 156 | 20.5 | -2 | -0.57 | Industrials | Metal Fabrication |
1448 | HNRG | Hallador Energy Company | 762 | 61 | 8.0 | 44 | -1.41 | Energy | Thermal Coal |
1449 | ROOT | Root, Inc. | 761 | 239 | 31.4 | 46 | -8.74 | Financial Services | Insurance Property & Casualty |
9 | OPEN | Opendoor Technologies Inc. | 76,026 | 42,513 | 55.9 | -4 | -6.91 | Real Estate | Real Estate Services |
3105 | AEYE | AudioEye, Inc. | 76 | 15 | 19.6 | 149 | 1.34 | Technology | Software Application |
3105 | EFT | Eaton Vance Floating-Rate Income Trust | 76 | 14 | 17.7 | 24 | 0.16 | Financial Services | Asset Management |
3107 | PCQ | PIMCO California Municipal Income Fund | 76 | 13 | 17.5 | 143 | 0.59 | Financial Services | Asset Management |
3108 | AP | Ampco-Pittsburgh Corporation | 76 | 9 | 11.8 | 6 | -6.21 | Industrials | Metal Fabrication |
1450 | MTH | Meritage Homes Corporation | 758 | 68 | 9.0 | 5 | -2.58 | Consumer Cyclical | Residential Construction |
1451 | REZI | Resideo Technologies, Inc. | 758 | 102 | 13.4 | -28 | -1.53 | Industrials | Security & Protection Services |
1452 | SSNC | SS&C Technologies Holdings, Inc. | 757 | 123 | 16.3 | -47 | -1.17 | Technology | Software Application |
1453 | BSM | Black Stone Minerals, L.P. | 753 | 170 | 22.5 | 1 | -1.31 | Energy | Oil & Gas E&P |
1454 | CERS | Cerus Corporation | 753 | 113 | 14.9 | 7 | -3.65 | Healthcare | Biotechnology |
1454 | OII | Oceaneering International, Inc. | 753 | 62 | 8.2 | 16 | -2.30 | Energy | Oil & Gas Equipment & Services |
1456 | CALM | Cal-Maine Foods, Inc. | 751 | 121 | 16.1 | -6 | -2.47 | Consumer Defensive | Farm Products |
1457 | JACK | Jack in the Box Inc. | 751 | 207 | 27.5 | 4 | -3.81 | Consumer Cyclical | Restaurants |
1458 | AREC | American Resources Corporation | 751 | 221 | 29.5 | -9 | 4.47 | Basic Materials | Coking Coal |
1459 | MLI | Mueller Industries, Inc. | 750 | 141 | 18.8 | -38 | -0.45 | Industrials | Metal Fabrication |
10 | SONM | Sonim Technologies, Inc. | 75,951 | 14,685 | 19.3 | 27660 | 12.50 | Technology | Communication Equipment |
3109 | CLBK | Columbia Financial, Inc. | 75 | 14 | 18.8 | -17 | -0.62 | Financial Services | Banks Regional |
3110 | PCF | High Income Securities Fund | 75 | 20 | 26.7 | 100 | -0.16 | Financial Services | Asset Management |
3111 | FCBC | First Community Bankshares, Inc. | 75 | 8 | 10.5 | 85 | -0.56 | Financial Services | Banks Regional |
3111 | CNXN | PC Connection, Inc. | 75 | 8 | 11.2 | 30 | -1.92 | Technology | Electronics & Computer Distribution |
3113 | AOUT | American Outdoor Brands, Inc. | 75 | 14 | 19.2 | -16 | -1.26 | Consumer Cyclical | Leisure |
3114 | XBIT | XBiotech Inc. | 75 | 19 | 25.9 | 20 | -0.37 | Healthcare | Biotechnology |
3115 | PZC | PIMCO California Municipal Income Fund III | 75 | 19 | 25.2 | -38 | 0.00 | Financial Services | Asset Management |
3116 | MMU | Western Asset Managed Municipals Fund Inc. | 75 | 8 | 10.8 | -32 | -0.30 | Financial Services | Asset Management |
3117 | TRST | TrustCo Bank Corp NY | 75 | 11 | 14.1 | -15 | 0.19 | Financial Services | Banks Regional |
3117 | SHBI | Shore Bancshares, Inc. | 75 | 11 | 14.3 | -26 | -0.46 | Financial Services | Banks Regional |
3119 | SAR | Saratoga Investment Corp. | 75 | 29 | 38.8 | -20 | 0.37 | Financial Services | Asset Management |
1460 | CWEN | Clearway Energy, Inc. | 749 | 140 | 18.7 | -6 | -1.25 | Utilities | Utilities Renewable |
1461 | EPR | EPR Properties | 749 | 163 | 21.8 | -3 | -1.07 | Real Estate | REIT Retail |
1462 | TTC | The Toro Company | 748 | 73 | 9.8 | -3 | -0.35 | Industrials | Tools & Accessories |
1463 | DGX | Quest Diagnostics Incorporated | 748 | 175 | 23.4 | 5 | -0.69 | Healthcare | Diagnostics & Research |
1464 | CRL | Charles River Laboratories International, Inc. | 747 | 150 | 20.0 | -9 | 1.22 | Healthcare | Diagnostics & Research |
1465 | WNS | WNS | 745 | 191 | 25.7 | 10 | -1.53 | Industrials | Specialty Business Services |
1466 | ADC | Agree Realty Corporation | 743 | 105 | 14.1 | 19 | -2.14 | Real Estate | REIT Retail |
1467 | CMI | Cummins Inc. | 743 | 92 | 12.4 | 11 | -1.57 | Industrials | Specialty Industrial Machinery |
1468 | FUL | H.B. Fuller Company | 742 | 185 | 24.9 | 76 | -1.62 | Basic Materials | Specialty Chemicals |
1469 | PCVX | Vaxcyte, Inc. | 741 | 97 | 13.0 | -23 | -2.93 | Healthcare | Biotechnology |
1469 | TT | Trane Technologies plc | 741 | 130 | 17.5 | -2 | -0.35 | Industrials | Specialty Industrial Machinery |
1471 | LPLA | LPL Financial Holdings Inc. | 740 | 110 | 14.9 | -62 | 1.93 | Financial Services | Capital Markets |
11 | AMD | Advanced Micro Devices, Inc. | 74,396 | 21,873 | 29.4 | -5 | 3.59 | Technology | Semiconductors |
3120 | AEMD | Aethlon Medical, Inc. | 74 | 18 | 24.9 | -59 | -3.09 | Healthcare | Medical Devices |
3121 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 74 | 23 | 31.3 | -45 | -0.32 | Financial Services | Asset Management |
3122 | GLO | Clough Global Opportunities Fund | 74 | 13 | 18.2 | -8 | 0.38 | Financial Services | Asset Management |
3122 | QRHC | Quest Resource Holding Corporation | 74 | 27 | 37.3 | -43 | 0.43 | Industrials | Waste Management |
1472 | CODX | Co-Diagnostics, Inc. | 738 | 294 | 39.8 | 229 | 3.76 | Healthcare | Diagnostics & Research |
1473 | MBOT | Microbot Medical Inc. | 738 | 150 | 20.3 | -23 | -0.41 | Healthcare | Medical Instruments & Supplies |
1473 | MEOH | Methanex Corporation | 738 | 44 | 6.0 | -51 | -0.27 | Basic Materials | Chemicals |
1475 | YEXT | Yext, Inc. | 737 | 104 | 14.1 | -5 | -0.96 | Technology | Software Infrastructure |
1476 | MRIN | Marin Software Incorporated | 737 | 176 | 23.9 | -67 | 4.65 | Technology | Software Application |
1477 | SMG | The Scotts Miracle-Gro Company | 737 | 125 | 17.0 | -3 | 0.63 | Basic Materials | Agricultural Inputs |
1478 | AIT | Applied Industrial Technologies, Inc. | 734 | 55 | 7.6 | 38 | -4.38 | Industrials | Industrial Distribution |
1479 | CNDT | Conduent Incorporated | 733 | 141 | 19.3 | -18 | -1.14 | Technology | Information Technology Services |
1480 | EGHT | 8x8, Inc. | 732 | 127 | 17.3 | -24 | -2.70 | Technology | Software Application |
1 | PSTV | Plus Therapeutics, Inc. | 731,166 | 164,254 | 22.5 | 500 | 68.42 | Healthcare | Biotechnology |
1481 | SWX | Southwest Gas Holdings, Inc. | 731 | 176 | 24.1 | 44 | -1.74 | Utilities | Utilities Regulated Gas |
3124 | FPH | Five Point Holdings, LLC | 73 | 11 | 14.6 | -79 | -3.63 | Real Estate | Real Estate Development |
3125 | ITIC | Investors Title Company | 73 | 11 | 14.5 | 66 | -1.32 | Financial Services | Insurance Specialty |
3126 | UK | Ucommune International Ltd | 73 | 17 | 23.3 | 1991 | 4.76 | Real Estate | Real Estate Services |
3127 | CLFD | Clearfield, Inc. | 73 | 13 | 18.4 | -32 | -1.15 | Technology | Communication Equipment |
3128 | DHX | DHI Group, Inc. | 73 | 15 | 20.8 | 43 | 2.35 | Industrials | Staffing & Employment Services |
1482 | STKL | SunOpta Inc. | 729 | 107 | 14.7 | 62 | -1.17 | Consumer Defensive | Packaged Foods |
1483 | MASI | Masimo Corporation | 727 | 127 | 17.5 | -16 | -0.57 | Healthcare | Medical Instruments & Supplies |
1484 | GILT | Gilat Satellite Networks Ltd. | 727 | 117 | 16.1 | 21 | -2.11 | Technology | Communication Equipment |
1485 | EPC | Edgewell Personal Care Company | 726 | 102 | 14.1 | 2 | -0.34 | Consumer Defensive | Household & Personal Products |
1486 | SQNS | Sequans Communications S.A. | 725 | 100 | 13.7 | -29 | -10.18 | Technology | Semiconductors |
1487 | LASR | nLIGHT, Inc. | 725 | 40 | 5.5 | -43 | 1.67 | Technology | Semiconductors |
1487 | NOC | Northrop Grumman Corporation | 725 | 178 | 24.5 | -22 | 0.60 | Industrials | Aerospace & Defense |
1489 | CAL | Caleres, Inc. | 722 | 164 | 22.7 | -9 | -1.59 | Consumer Cyclical | Footwear & Accessories |
1490 | OLMA | Olema Pharmaceuticals, Inc. | 722 | 152 | 21.0 | -30 | 1.28 | Healthcare | Biotechnology |
1491 | BL | BlackLine, Inc. | 721 | 255 | 35.4 | -10 | -1.00 | Technology | Software Infrastructure |
1492 | ACLS | Axcelis Technologies, Inc. | 720 | 242 | 33.6 | 35 | 0.75 | Technology | Semiconductor Equipment & Materials |
3129 | NMCO | Nuveen Municipal Credit Opportunities Fund | 72 | 16 | 22.6 | -54 | 0.19 | ||
3129 | COFS | ChoiceOne Financial Services, Inc. | 72 | 17 | 23.1 | -44 | -1.03 | Financial Services | Banks Regional |
3131 | MHD | BlackRock MuniHoldings Fund, Inc. | 72 | 6 | 8.6 | -47 | 0.09 | Financial Services | Asset Management |
3131 | SND | Smart Sand, Inc. | 72 | 9 | 12.7 | -36 | -0.98 | Energy | Oil & Gas Equipment & Services |
3133 | WORX | SCWorx Corp. | 72 | 9 | 12.7 | -25 | 0.71 | Healthcare | Health Information Services |
3134 | PGC | Peapack-Gladstone Financial Corporation | 72 | 15 | 20.4 | -21 | -1.48 | Financial Services | Banks Regional |
3135 | ASA | ASA Gold and Precious Metals Limited | 72 | 6 | 7.7 | 76 | -0.76 | Financial Services | Asset Management |
3136 | TCBK | TriCo Bancshares | 72 | 16 | 21.9 | -31 | -0.79 | Financial Services | Banks Regional |
3136 | IMKTA | Ingles Markets, Incorporated | 72 | 10 | 13.5 | -26 | -1.72 | Consumer Defensive | Grocery Stores |
3138 | GLP | Global Partners LP | 72 | 8 | 11.2 | -15 | -4.02 | Energy | Oil & Gas Midstream |
1493 | WING | Wingstop Inc. | 719 | 169 | 23.5 | 17 | -2.20 | Consumer Cyclical | Restaurants |
1494 | L | Loews Corporation | 719 | 116 | 16.2 | -11 | -1.20 | Financial Services | Insurance Property & Casualty |
1495 | STRL | Sterling Construction Company, Inc. | 718 | 220 | 30.6 | 21 | -2.07 | Industrials | Engineering & Construction |
1496 | OIS | Oil States International, Inc. | 718 | 190 | 26.5 | -32 | -1.50 | Energy | Oil & Gas Equipment & Services |
1497 | NBR | Nabors Industries Ltd. | 717 | 198 | 27.6 | 30 | -7.61 | Energy | Oil & Gas Drilling |
1498 | AMTX | Aemetis, Inc. | 717 | 119 | 16.6 | -23 | 0.00 | Energy | Oil & Gas Refining & Marketing |
1499 | CVI | CVR Energy, Inc. | 714 | 135 | 18.9 | -31 | -0.04 | Energy | Oil & Gas Refining & Marketing |
1500 | WHR | Whirlpool Corporation | 713 | 174 | 24.4 | -6 | -1.08 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
1501 | CNO | CNO Financial Group, Inc. | 713 | 62 | 8.7 | -1 | -0.56 | Financial Services | Insurance Life |
1501 | PB | Prosperity Bancshares, Inc. | 713 | 125 | 17.6 | -20 | -0.23 | Financial Services | No data |
1503 | POWW | AMMO, Inc. | 712 | 110 | 15.4 | 95 | -3.01 | Industrials | Aerospace & Defense |
1504 | KTB | Kontoor Brands, Inc. | 712 | 117 | 16.4 | 108 | -2.20 | Consumer Cyclical | Apparel Manufacturing |
1504 | NWN | Northwest Natural Holding Company | 712 | 100 | 14.1 | 28 | -3.72 | Utilities | Utilities Regulated Gas |
1506 | TMDX | TransMedics Group, Inc. | 712 | 289 | 40.6 | -3 | -3.06 | Healthcare | Medical Devices |
3139 | UHT | Universal Health Realty Income Trust | 71 | 17 | 23.2 | 6 | -2.40 | Real Estate | REIT Healthcare Facilities |
3140 | INBX | Inhibrx, Inc. | 71 | 17 | 24.2 | 42 | 1.02 | Healthcare | Biotechnology |
3141 | SCD | LMP Capital and Income Fund Inc. | 71 | 14 | 20.0 | -15 | -0.58 | Financial Services | Asset Management |
3141 | FENG | Phoenix New Media Limited | 71 | 4 | 5.0 | 5833 | 4.85 | Communication Services | Internet Content & Information |
3143 | LEGH | Legacy Housing Corporation | 71 | 13 | 17.8 | -38 | -2.51 | Consumer Cyclical | Residential Construction |
3144 | ZDGE | Zedge, Inc. | 71 | 15 | 20.6 | -42 | 0.50 | Technology | Software Application |
3145 | JAKK | JAKKS Pacific, Inc. | 71 | 23 | 32.0 | 22 | -1.36 | Consumer Cyclical | Leisure |
3147 | EKSO | Ekso Bionics Holdings, Inc. | 71 | 38 | 53.6 | -37 | 2.94 | Healthcare | Medical Instruments & Supplies |
3147 | JCE | Nuveen Core Equity Alpha Fund | 71 | 3 | 4.8 | 84 | 0.27 | Financial Services | Asset Management |
3147 | SNFCA | Security National Financial Corporation | 71 | 7 | 10.4 | 14 | -2.09 | Financial Services | Credit Services |
3149 | FCNCA | First Citizens BancShares, Inc. | 71 | 16 | 22.2 | -15 | 0.17 | Financial Services | Banks Regional |
1507 | BIGC | BigCommerce Holdings, Inc. | 709 | 128 | 18.1 | -18 | -3.98 | Technology | Software Application |
1508 | GIII | G-III Apparel Group, Ltd. | 707 | 156 | 22.0 | -14 | -1.18 | Consumer Cyclical | Apparel Retail |
1509 | LBTYK | Liberty Global plc | 706 | 75 | 10.6 | -30 | -2.24 | Communication Services | Entertainment |
1510 | EFC | Ellington Financial Inc. | 703 | 216 | 30.7 | -13 | -0.38 | Financial Services | Mortgage Finance |
1511 | TSEM | Tower Semiconductor Ltd. | 702 | 135 | 19.2 | -29 | 0.45 | Technology | Semiconductors |
1512 | ADV | Advantage Solutions Inc. | 702 | 208 | 29.6 | 100 | -11.04 | Communication Services | Advertising Agencies |
1513 | DOMO | Domo, Inc. | 702 | 160 | 22.7 | -7 | -2.38 | Technology | Software Application |
1514 | DOV | Dover Corporation | 701 | 132 | 18.8 | -32 | 0.06 | Industrials | Specialty Industrial Machinery |
3150 | FMNB | Farmers National Banc Corp. | 70 | 3 | 4.0 | -19 | -0.67 | Financial Services | Banks Regional |
3151 | RSSS | Research Solutions, Inc. | 70 | 5 | 6.7 | 5 | -0.71 | Technology | Information Technology Services |
3152 | JYNT | The Joint Corp. | 70 | 13 | 19.0 | -17 | -3.04 | Healthcare | Medical Care Facilities |
3153 | HCM | Hutchison China MediTech Limited | 70 | 4 | 6.1 | 6 | -2.27 | Healthcare | Biotechnology |
3153 | CET | Central Securities Corp. | 70 | 16 | 23.5 | 338 | -0.97 | Financial Services | Asset Management |
3155 | VCV | Invesco California Value Municipal Income Trust | 70 | 10 | 14.9 | 7 | 0.00 | Financial Services | Asset Management |
178 | ANET | Arista Networks, Inc. | 7,880 | 1,230 | 15.6 | -30 | 1.41 | Technology | Computer Hardware |
179 | DAL | Delta Air Lines, Inc. | 7,880 | 1,571 | 19.9 | -34 | -2.52 | Industrials | Airlines |
180 | UUUU | Energy Fuels Inc. | 7,867 | 1,593 | 20.2 | -11 | -0.71 | Energy | Uranium |
181 | CMPS | COMPASS Pathways plc | 7,867 | 1,800 | 22.9 | -35 | 9.09 | Healthcare | Medical Care Facilities |
182 | PYPL | PayPal Holdings, Inc. | 7,837 | 1,022 | 13.0 | -18 | -0.69 | Financial Services | Credit Services |
183 | NLY | Annaly Capital Management, Inc. | 7,816 | 1,923 | 24.6 | -16 | -0.62 | Real Estate | REIT Mortgage |
184 | WU | The Western Union Company | 7,779 | 1,794 | 23.1 | 6 | -0.58 | Financial Services | Credit Services |
185 | JHX | James Hardie Industries plc | 7,771 | 2,887 | 37.2 | 28 | 3.94 | Basic Materials | Building Materials |
186 | EQT | EQT Corporation | 7,702 | 1,326 | 17.2 | 15 | -3.50 | Energy | Oil & Gas E&P |
187 | HPP | Hudson Pacific Properties, Inc. | 7,685 | 1,206 | 15.7 | -1 | -1.10 | Real Estate | REIT Office |
188 | PINS | Pinterest, Inc. | 7,638 | 1,575 | 20.6 | -18 | -1.12 | Communication Services | Internet Content & Information |
189 | MCHP | Microchip Technology Incorporated | 7,586 | 1,525 | 20.1 | -10 | 1.66 | Technology | Semiconductors |
190 | CVS | CVS Health Corporation | 7,573 | 1,679 | 22.2 | -26 | -1.79 | Healthcare | Healthcare Plans |
191 | BLDP | Ballard Power Systems Inc. | 7,523 | 2,482 | 33.0 | 56 | -4.76 | Industrials | Specialty Industrial Machinery |
192 | VYNE | VYNE Therapeutics Inc. | 7,496 | 1,871 | 25.0 | 581 | 29.25 | Healthcare | Biotechnology |
193 | TSCO | Tractor Supply Company | 7,495 | 1,209 | 16.1 | -26 | -1.33 | Consumer Cyclical | Specialty Retail |
194 | CVX | Chevron Corporation | 7,384 | 1,149 | 15.6 | -31 | -0.22 | Energy | Oil & Gas Integrated |
195 | HST | Host Hotels & Resorts, Inc. | 7,372 | 891 | 12.1 | -30 | -1.08 | Real Estate | REIT Hotel & Motel |
196 | UMC | United Microelectronics Corporation | 7,362 | 955 | 13.0 | -38 | -2.92 | Technology | Semiconductors |
197 | EOSE | Eos Energy Enterprises, Inc. | 7,271 | 1,397 | 19.2 | -11 | -3.66 | Industrials | Electrical Equipment & Parts |
198 | NFE | New Fortress Energy Inc. | 7,223 | 1,895 | 26.2 | -44 | -2.56 | Utilities | Utilities Regulated Gas |
199 | HBM | Hudbay Minerals Inc. | 7,220 | 1,706 | 23.6 | 27 | 0.31 | Basic Materials | Copper |
200 | ELAN | Elanco Animal Health Incorporated | 7,182 | 1,641 | 22.9 | 20 | 1.85 | Healthcare | Drug Manufacturers Specialty & Generic |
201 | JNJ | Johnson & Johnson | 7,150 | 497 | 6.9 | -25 | 0.06 | Healthcare | Drug Manufacturers General |
202 | ASM | Avino Silver & Gold Mines Ltd. | 7,149 | 2,542 | 35.6 | 33 | 2.63 | Basic Materials | Silver |
203 | FCX | Freeport-McMoRan Inc. | 7,113 | 1,096 | 15.4 | -34 | -0.95 | Basic Materials | Copper |
204 | CM | Canadian Imperial Bank of Commerce | 7,085 | 120 | 1.7 | 470 | -0.09 | Financial Services | Banks Diversified |
205 | LUV | Southwest Airlines Co. | 7,059 | 1,539 | 21.8 | -35 | -1.63 | Industrials | Airlines |
206 | BCE | BCE Inc. | 7,051 | 695 | 9.9 | 92 | -0.18 | Communication Services | Telecom Services |
207 | WEN | The Wendy's Company | 7,048 | 1,580 | 22.4 | -14 | -4.12 | Consumer Cyclical | Restaurants |
208 | CLOV | Clover Health Investments, Corp. | 7,042 | 1,747 | 24.8 | -38 | -3.52 | Healthcare | Healthcare Plans |
209 | MO | Altria Group, Inc. | 7,038 | 913 | 13.0 | 22 | -1.62 | Consumer Defensive | Tobacco |
3820 | MSGM | Motorsport Games Inc. | 7 | 1 | 13.1 | -64 | -0.72 | Communication Services | Electronic Gaming & Multimedia |
3821 | CXH | MFS Investment Grade Municipal Trust | 7 | 1 | 13.7 | -52 | 0.13 | Financial Services | Asset Management |
3821 | MLP | Maui Land & Pineapple Company, Inc. | 7 | 1 | 14.6 | -25 | -4.85 | Real Estate | Real Estate Development |
3824 | SWKH | SWK Holdings Corporation | 7 | 3 | 36.2 | -30 | -0.47 | Financial Services | Asset Management |
3824 | CLRO | ClearOne, Inc. | 7 | 1 | 14.4 | -81 | 1.67 | Technology | Communication Equipment |
3824 | CHMG | Chemung Financial Corporation | 7 | 1 | 12.5 | -15 | -1.33 | Financial Services | Banks Regional |
3827 | NC | NACCO Industries, Inc. | 7 | 1 | 12.6 | -45 | -1.45 | Energy | Thermal Coal |
3827 | TTNP | Titan Pharmaceuticals, Inc. | 7 | 1 | 7.3 | 1300 | 1.82 | Healthcare | Biotechnology |
3827 | TURN | 180 Degree Capital Corp. | 7 | 1 | 18.6 | -87 | -0.25 | Financial Services | Asset Management |
3830 | PETZ | TDH Holdings, Inc. | 7 | 2 | 25.8 | 229 | -0.70 | Consumer Defensive | Packaged Foods |
3830 | TOMZ | TOMI Environmental Solutions, Inc. | 7 | 4 | 60.2 | -14 | 0.00 | Industrials | Pollution & Treatment Controls |
3830 | MGYR | Magyar Bancorp, Inc. | 7 | 5 | 77.5 | 30 | -0.83 | Financial Services | Banks Regional |
3832 | EDRY | EuroDry Ltd. | 7 | 4 | 54.2 | 143 | 3.22 | Industrials | Marine Shipping |
3834 | WAFU | Wah Fu Education Group Limited | 7 | 0 | 2.1 | -21 | -2.08 | Consumer Defensive | Education & Training Services |
3834 | STRS | Stratus Properties Inc. | 7 | 1 | 19.8 | 12 | -1.92 | Real Estate | Real Estate Diversified |
3836 | HUDI | Huadi International Group Co., Ltd. | 7 | 0 | 1.6 | 3 | -0.36 | Basic Materials | Steel |
3836 | CHCI | Comstock Holding Companies, Inc. | 7 | 3 | 44.5 | -55 | 0.79 | Real Estate | Real Estate Diversified |
3839 | NSYS | Nortech Systems Incorporated | 7 | 3 | 40.1 | -96 | -0.68 | Technology | Electronic Components |
3839 | AIM | AIM ImmunoTech Inc. | 7 | 1 | 17.1 | -37 | -3.23 | Healthcare | Biotechnology |
3839 | NTWK | NetSol Technologies, Inc. | 7 | 2 | 32.0 | 7 | -0.34 | Technology | Software Application |
1515 | PLX | Protalix BioTherapeutics, Inc. | 699 | 265 | 37.9 | -21 | -7.84 | Healthcare | Biotechnology |
1516 | TIXT | TELUS International | 699 | 54 | 7.8 | 26 | 0.82 | Technology | Software Infrastructure |
1517 | GOVX | GeoVax Labs, Inc. | 696 | 275 | 39.5 | -54 | -0.55 | Healthcare | Biotechnology |
1518 | VICR | Vicor Corporation | 695 | 173 | 24.9 | 164 | 1.45 | Technology | Electronic Components |
1519 | MRCY | Mercury Systems, Inc. | 694 | 123 | 17.7 | 25 | 0.34 | Industrials | Aerospace & Defense |
1520 | SLF | Sun Life Financial Inc. | 694 | 67 | 9.6 | 72 | -0.31 | Financial Services | Insurance Diversified |
1521 | SAVA | Cassava Sciences, Inc. | 693 | 245 | 35.4 | 43 | -4.64 | Healthcare | Biotechnology |
1522 | QTWO | Q2 Holdings, Inc. | 692 | 145 | 21.0 | -20 | -2.38 | Technology | Software Application |
1523 | RARE | Ultragenyx Pharmaceutical Inc. | 691 | 151 | 21.9 | -25 | 0.73 | Healthcare | Biotechnology |
1524 | SF | Stifel Financial Corp. | 690 | 200 | 29.0 | 2 | 1.75 | Financial Services | Capital Markets |
3157 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 69 | 13 | 18.0 | 37 | -0.07 | Financial Services | Asset Management |
3158 | GLAD | Gladstone Capital Corporation | 69 | 14 | 20.5 | 19 | -0.49 | Financial Services | Asset Management |
3158 | HVT | Haverty Furniture Companies, Inc. | 69 | 14 | 20.5 | -4 | 0.60 | Consumer Cyclical | Home Improvement Retail |
3160 | GHC | Graham Holdings Company | 69 | 16 | 23.7 | 11 | -0.49 | Consumer Defensive | Education & Training Services |
3162 | JOUT | Johnson Outdoors Inc. | 69 | 30 | 44.3 | 6 | -1.21 | Consumer Cyclical | Leisure |
3162 | LXFR | Luxfer Holdings PLC | 69 | 9 | 12.5 | -21 | -0.85 | Industrials | Specialty Industrial Machinery |
3162 | OBLG | Oblong Inc. | 69 | 18 | 26.0 | 31 | -5.48 | Technology | Software Application |
3164 | MESA | Mesa Air Group, Inc. | 69 | 11 | 15.5 | -7 | -2.11 | Industrials | Airlines |
3165 | JG | Aurora Mobile Limited | 69 | 9 | 12.6 | 360 | 11.26 | Technology | Software Application |
1525 | TDS | Telephone and Data Systems, Inc. | 688 | 135 | 19.6 | -49 | -1.43 | Communication Services | Telecom Services |
1526 | WTTR | Select Energy Services, Inc. | 688 | 76 | 11.1 | 2 | -3.37 | Energy | Oil & Gas Equipment & Services |
1527 | TRVI | Trevi Therapeutics, Inc. | 687 | 141 | 20.6 | -38 | -1.56 | Healthcare | Biotechnology |
1528 | EOLS | Evolus, Inc. | 687 | 138 | 20.1 | -29 | -5.41 | Healthcare | Drug Manufacturers Specialty & Generic |
1529 | BEPC | Brookfield Renewable Corporation | 687 | 127 | 18.5 | -28 | -0.83 | Utilities | Utilities Renewable |
1530 | TRN | Trinity Industries, Inc. | 685 | 129 | 18.9 | 48 | -1.16 | Industrials | Railroads |
1531 | HOPE | Hope Bancorp, Inc. | 684 | 123 | 17.9 | -23 | -1.13 | Financial Services | Banks Regional |
1532 | CENTA | Central Garden & Pet Company | 683 | 88 | 12.8 | 26 | -1.34 | Consumer Defensive | Packaged Foods |
1533 | SAIA | Saia, Inc. | 682 | 146 | 21.4 | 33 | -1.85 | Industrials | Trucking |
1534 | KREF | KKR Real Estate Finance Trust Inc. | 681 | 87 | 12.8 | -35 | -1.74 | Real Estate | REIT Mortgage |
1535 | GPC | Genuine Parts Company | 681 | 98 | 14.4 | -8 | -1.69 | Consumer Cyclical | Specialty Retail |
1536 | IMTX | Immatics N.V. | 680 | 99 | 14.5 | -53 | 0.37 | Healthcare | Biotechnology |
3166 | CPSH | CPS Technologies Corporation | 68 | 16 | 24.0 | -57 | -4.62 | Technology | Electronic Components |
3167 | CNTY | Century Casinos, Inc. | 68 | 12 | 18.2 | 38 | -5.42 | Consumer Cyclical | Resorts & Casinos |
3167 | QCRH | QCR Holdings, Inc. | 68 | 7 | 9.6 | -15 | -1.56 | Financial Services | Banks Regional |
3169 | SJ | Scienjoy Holding Corporation | 68 | 11 | 15.7 | 1074 | 4.44 | No data | No data |
3170 | CRMT | America's Car-Mart, Inc. | 68 | 15 | 21.9 | -38 | -3.59 | Consumer Cyclical | Auto & Truck Dealerships |
3171 | NL | NL Industries, Inc. | 68 | 1 | 2.2 | -40 | -4.13 | Industrials | Security & Protection Services |
3172 | MGIC | Magic Software Enterprises Ltd. | 68 | 17 | 25.4 | -34 | 0.95 | Technology | Software Application |
1537 | JAMF | Jamf Holding Corp. | 679 | 58 | 8.6 | -3 | -1.30 | Technology | Software Application |
1538 | NWBI | Northwest Bancshares, Inc. | 678 | 89 | 13.1 | 10 | -0.79 | Financial Services | Banks Regional |
1539 | ECC | Eagle Point Credit Company Inc. | 677 | 184 | 27.2 | -26 | -0.26 | Financial Services | Asset Management |
1540 | AGEN | Agenus Inc. | 677 | 121 | 17.9 | -18 | -1.40 | Healthcare | Biotechnology |
1541 | NTES | NetEase, Inc. | 673 | 107 | 16.0 | -32 | -0.66 | Communication Services | Internet Content & Information |
1542 | NSP | Insperity, Inc. | 672 | 71 | 10.6 | 58 | -2.50 | Industrials | Staffing & Employment Services |
1543 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 672 | 114 | 17.0 | -33 | -1.83 | Utilities | Utilities Regulated Water |
1544 | HTOO | Fusion Fuel Green PLC | 671 | 114 | 17.0 | -83 | -6.73 | Utilities | Utilities Renewable |
1545 | MIST | Milestone Pharmaceuticals Inc. | 671 | 114 | 17.1 | 27 | 5.59 | Healthcare | Biotechnology |
1546 | MGEE | MGE Energy, Inc. | 671 | 47 | 7.0 | 152 | -2.05 | Utilities | Utilities Diversified |
1547 | MTZ | MasTec, Inc. | 670 | 65 | 9.7 | 5 | -0.56 | Industrials | Engineering & Construction |
1548 | DNOW | NOW Inc. | 670 | 43 | 6.4 | 24 | -4.14 | Energy | Oil & Gas Equipment & Services |
3173 | RDVT | Red Violet, Inc. | 67 | 9 | 14.0 | -37 | -3.23 | Technology | Software Application |
3173 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 67 | 17 | 24.6 | -11 | -0.24 | Financial Services | Asset Management |
3175 | PHI | PLDT Inc. | 67 | 23 | 33.8 | -12 | -1.13 | Communication Services | Telecom Services |
3176 | RELL | Richardson Electronics, Ltd. | 67 | 13 | 19.8 | 25 | 1.27 | Technology | Electronic Components |
3177 | AVAL | Grupo Aval Acciones y Valores S.A. | 67 | 7 | 10.4 | -26 | 0.00 | Financial Services | Banks Regional |
3178 | FHTX | Foghorn Therapeutics Inc. | 67 | 20 | 30.2 | -20 | 0.62 | Healthcare | Biotechnology |
3179 | CENT | Central Garden & Pet Company | 67 | 4 | 5.6 | -33 | -1.41 | Consumer Defensive | Packaged Foods |
1549 | WMS | Advanced Drainage Systems, Inc. | 669 | 205 | 30.6 | 9 | -1.65 | Industrials | Building Products & Equipment |
1549 | ALSN | Allison Transmission Holdings, Inc. | 669 | 70 | 10.5 | 7 | -0.59 | Consumer Cyclical | Auto Parts |
1551 | SFNC | Simmons First National Corporation | 668 | 38 | 5.6 | -40 | -1.01 | Financial Services | Banks Regional |
1552 | MTSI | MACOM Technology Solutions Holdings, Inc. | 668 | 159 | 23.8 | 8 | -0.48 | Technology | Semiconductors |
1553 | ESS | Essex Property Trust, Inc. | 666 | 178 | 26.7 | 37 | -1.44 | Real Estate | REIT Residential |
1554 | PTC | PTC Inc. | 665 | 125 | 18.9 | -6 | -0.78 | Technology | Software Application |
1555 | RVLV | Revolve Group, Inc. | 665 | 110 | 16.6 | -24 | -0.69 | Consumer Cyclical | Internet Retail |
1556 | AER | AerCap Holdings N.V. | 664 | 41 | 6.1 | -38 | -1.17 | Industrials | Airports & Air Services |
1557 | TDW | Tidewater Inc. | 664 | 178 | 26.8 | -23 | 0.13 | Energy | Oil & Gas Equipment & Services |
1558 | BKU | BankUnited, Inc. | 664 | 49 | 7.4 | -46 | -0.77 | Financial Services | Banks Regional |
1559 | ZION | Zions Bancorporation, National Association | 663 | 75 | 11.3 | -33 | 0.08 | Financial Services | Banks Regional |
1560 | RGEN | Repligen Corporation | 663 | 114 | 17.2 | -30 | 0.54 | Healthcare | Medical Instruments & Supplies |
1561 | BLK | BlackRock, Inc. | 662 | 194 | 29.3 | -5 | 1.30 | Financial Services | Asset Management |
1561 | ACCO | ACCO Brands Corporation | 662 | 145 | 21.8 | -3 | 0.00 | Industrials | Business Equipment & Supplies |
1563 | POST | Post Holdings, Inc. | 661 | 156 | 23.6 | -17 | -2.94 | Consumer Defensive | Packaged Foods |
1564 | LNTH | Lantheus Holdings, Inc. | 661 | 197 | 29.9 | -30 | -0.49 | Healthcare | Diagnostics & Research |
1565 | MSI | Motorola Solutions, Inc. | 661 | 186 | 28.1 | -33 | 0.16 | Technology | Communication Equipment |
1566 | VITL | Vital Farms, Inc. | 660 | 173 | 26.2 | -14 | 1.62 | Consumer Defensive | Farm Products |
12 | BP | BP p.l.c. | 66,976 | 12,095 | 18.1 | 510 | 1.64 | Energy | Oil & Gas Integrated |
3180 | CAMP | CalAmp Corp. | 66 | 18 | 27.9 | -56 | -5.45 | Technology | Communication Equipment |
3181 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 66 | 5 | 7.2 | -73 | -0.32 | Financial Services | Asset Management |
3181 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 66 | 1 | 2.2 | -15 | 0.00 | Financial Services | Asset Management |
3183 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 66 | 19 | 29.3 | -45 | 0.00 | Financial Services | Asset Management |
3184 | YJ | Yunji Inc. | 66 | 4 | 5.8 | 7178 | 7.96 | Consumer Cyclical | Internet Retail |
1567 | SUI | Sun Communities, Inc. | 659 | 163 | 24.7 | 53 | -0.86 | Real Estate | REIT Residential |
1568 | TIMB | TIM S.A. | 654 | 68 | 10.4 | 104 | -3.02 | Communication Services | Telecom Services |
1569 | RMBS | Rambus Inc. | 654 | 140 | 21.5 | -22 | -0.64 | Technology | Semiconductors |
1570 | CRNT | Ceragon Networks Ltd. | 653 | 77 | 11.8 | -22 | -1.63 | Technology | Communication Equipment |
1571 | MAN | ManpowerGroup Inc. | 653 | 97 | 14.9 | -33 | -1.25 | Industrials | Staffing & Employment Services |
1573 | RGNX | REGENXBIO Inc. | 652 | 75 | 11.5 | -30 | -0.23 | Healthcare | Biotechnology |
1574 | GRMN | Garmin Ltd. | 650 | 135 | 20.8 | -29 | -0.75 | Technology | Scientific & Technical Instruments |
1575 | MXL | MaxLinear, Inc. | 650 | 140 | 21.5 | 1 | 0.81 | Technology | Semiconductors |
1575 | COKE | Coca-Cola Consolidated, Inc. | 650 | 186 | 28.7 | 25 | -1.46 | Consumer Defensive | Beverages Non Alcoholic |
3185 | NDLS | Noodles & Company | 65 | 9 | 14.4 | -41 | -1.30 | Consumer Cyclical | Restaurants |
3185 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 65 | 1 | 2.0 | 418 | -0.24 | Financial Services | Asset Management |
3188 | DKL | Delek Logistics Partners, LP | 65 | 12 | 18.1 | 68 | -1.24 | Energy | Oil & Gas Midstream |
3188 | KALU | Kaiser Aluminum Corporation | 65 | 14 | 21.4 | -26 | -0.36 | Basic Materials | Aluminum |
3188 | NCTY | The9 Limited | 65 | 4 | 6.9 | -18 | -4.47 | Communication Services | Electronic Gaming & Multimedia |
3190 | IIM | Invesco Value Municipal Income Trust | 65 | 16 | 24.1 | -57 | -0.26 | Financial Services | Asset Management |
3191 | CMU | MFS High Yield Municipal Trust | 65 | 10 | 15.7 | 136 | 0.00 | Financial Services | Asset Management |
3191 | FBIZ | First Business Financial Services, Inc. | 65 | 4 | 6.1 | 35 | -0.49 | Financial Services | Banks Regional |
1577 | MNRO | Monro, Inc. | 649 | 118 | 18.2 | -6 | -5.12 | Consumer Cyclical | Auto Parts |
1578 | MRC | MRC Global Inc. | 648 | 146 | 22.5 | 26 | -1.22 | Energy | Oil & Gas Equipment & Services |
1579 | BBAR | Banco BBVA Argentina S.A. | 647 | 186 | 28.8 | -49 | -2.87 | Financial Services | Banks Regional |
1579 | RLMD | Relmada Therapeutics, Inc. | 647 | 128 | 19.8 | 43 | -9.46 | Healthcare | Drug Manufacturers Specialty & Generic |
1581 | VNT | Vontier Corporation | 647 | 78 | 12.1 | -15 | -0.05 | Technology | Scientific & Technical Instruments |
1582 | ROK | Rockwell Automation, Inc. | 646 | 103 | 15.9 | -18 | -1.07 | Industrials | Specialty Industrial Machinery |
1583 | WIX | Wix.com Ltd. | 646 | 199 | 30.9 | -33 | -0.89 | Technology | Software Infrastructure |
1584 | CINF | Cincinnati Financial Corporation | 646 | 83 | 12.9 | 21 | -2.02 | Financial Services | Insurance Property & Casualty |
1585 | ATO | Atmos Energy Corporation | 645 | 107 | 16.6 | -14 | -2.37 | Utilities | Utilities Regulated Gas |
1586 | ATRO | Astronics Corporation | 644 | 31 | 4.9 | 13 | -1.23 | Industrials | Aerospace & Defense |
1587 | CORT | Corcept Therapeutics Incorporated | 643 | 190 | 29.6 | -28 | -3.62 | Healthcare | Biotechnology |
1588 | AMN | AMN Healthcare Services, Inc. | 643 | 63 | 9.8 | 46 | -3.00 | Healthcare | Medical Care Facilities |
1589 | NKTX | Nkarta, Inc. | 643 | 248 | 38.5 | 95 | 1.71 | Healthcare | Biotechnology |
1590 | CSIQ | Canadian Solar Inc. | 642 | 153 | 23.8 | -24 | 1.98 | Technology | Solar |
1591 | ASND | Ascendis Pharma A/S | 642 | 267 | 41.7 | 70 | -3.41 | Healthcare | Biotechnology |
1592 | GWRE | Guidewire Software, Inc. | 641 | 92 | 14.4 | -27 | -0.61 | Technology | Software Application |
1593 | REGN | Regeneron Pharmaceuticals, Inc. | 640 | 112 | 17.4 | -34 | -0.38 | Healthcare | Biotechnology |
13 | INTC | Intel Corporation | 64,810 | 12,671 | 19.6 | -50 | -1.55 | Technology | Semiconductors |
14 | BB | BlackBerry Limited | 64,659 | 12,848 | 19.9 | 259 | 12.47 | Technology | Software Infrastructure |
3193 | OPBK | OP Bancorp | 64 | 5 | 8.2 | -44 | -1.55 | Financial Services | Banks Regional |
3193 | PDEX | Pro-Dex, Inc. | 64 | 6 | 8.9 | -33 | -0.50 | Healthcare | Medical Instruments & Supplies |
3195 | EEX | Emerald Holding, Inc. | 64 | 3 | 4.3 | -49 | -0.61 | Communication Services | Advertising Agencies |
3196 | CHNR | China Natural Resources, Inc. | 64 | 25 | 39.5 | 852 | 4.76 | Basic Materials | Other Industrial Metals & Mining |
3196 | EQS | Equus Total Return, Inc. | 64 | 33 | 51.2 | 496 | 0.74 | Financial Services | Asset Management |
3198 | ESEA | Euroseas Ltd. | 64 | 13 | 20.3 | 16 | -1.81 | Industrials | Marine Shipping |
1594 | PODD | Insulet Corporation | 639 | 65 | 10.1 | -30 | -1.50 | Healthcare | Medical Devices |
1595 | TRX | Tanzanian Gold Corporation | 639 | 60 | 9.4 | 49 | -2.94 | Basic Materials | Gold |
1596 | AVDL | Avadel Pharmaceuticals plc | 638 | 122 | 19.1 | -20 | -1.67 | Healthcare | Drug Manufacturers Specialty & Generic |
1597 | LADR | Ladder Capital Corp | 638 | 149 | 23.4 | 8 | -0.37 | Real Estate | REIT Mortgage |
1598 | SLQT | SelectQuote, Inc. | 636 | 134 | 21.1 | -20 | -1.71 | Financial Services | Insurance Brokers |
1599 | FFWM | First Foundation Inc. | 636 | 91 | 14.4 | -46 | -1.76 | Financial Services | Banks Regional |
1600 | HUBG | Hub Group, Inc. | 635 | 46 | 7.2 | 36 | -1.63 | Industrials | Integrated Freight & Logistics |
1601 | FOX | Fox Corporation | 634 | 84 | 13.3 | -49 | 0.14 | Communication Services | Broadcasting |
1602 | OCSL | Oaktree Specialty Lending Corporation | 633 | 115 | 18.1 | -32 | -0.59 | Financial Services | Credit Services |
1603 | ALNY | Alnylam Pharmaceuticals, Inc. | 633 | 152 | 24.1 | -37 | -0.94 | Healthcare | Biotechnology |
1604 | VOYA | Voya Financial, Inc. | 632 | 108 | 17.1 | -8 | -0.78 | Financial Services | Financial Conglomerates |
1605 | TPIC | TPI Composites, Inc. | 632 | 100 | 15.8 | 31 | -8.55 | Industrials | Specialty Industrial Machinery |
1606 | CFFN | Capitol Federal Financial, Inc. | 632 | 103 | 16.3 | -35 | -0.50 | Financial Services | Banks Regional |
1607 | IMNM | Immunome, Inc. | 630 | 159 | 25.2 | 37 | -2.69 | Healthcare | Biotechnology |
15 | ABEV | Ambev S.A. | 63,093 | 16,916 | 26.8 | 25 | -3.33 | Consumer Defensive | Beverages Brewers |
3199 | CLSD | Clearside Biomedical, Inc. | 63 | 20 | 32.2 | -33 | 1.20 | Healthcare | Biotechnology |
3200 | DCBO | Docebo Inc. | 63 | 9 | 14.1 | -52 | -1.02 | Technology | Software Application |
3200 | HPS | John Hancock Preferred Income Fund III | 63 | 9 | 14.7 | -7 | -0.71 | Financial Services | Asset Management |
3202 | ASUR | Asure Software, Inc. | 63 | 11 | 17.3 | 20 | -0.41 | Technology | Software Application |
3204 | FC | Franklin Covey Co. | 63 | 7 | 10.5 | 33 | -1.70 | Industrials | Consulting Services |
3204 | UVSP | Univest Financial Corporation | 63 | 11 | 18.0 | -15 | -0.76 | Financial Services | Banks Regional |
3204 | IBCP | Independent Bank Corporation | 63 | 7 | 11.2 | -4 | -0.03 | Financial Services | Banks Regional |
3206 | MYD | BlackRock MuniYield Fund, Inc. | 63 | 9 | 13.7 | 21 | 0.30 | Financial Services | Asset Management |
3207 | CREX | Creative Realities, Inc. | 63 | 33 | 52.4 | -59 | 0.62 | Technology | Software Application |
3208 | LYRA | Lyra Therapeutics, Inc. | 63 | 15 | 23.3 | -51 | -4.35 | Healthcare | Biotechnology |
3209 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 63 | 13 | 20.5 | 48 | -0.44 | Financial Services | Asset Management |
3211 | MRCC | Monroe Capital Corporation | 63 | 8 | 12.3 | 114 | -0.88 | Financial Services | Mortgage Finance |
3211 | NIE | AllianzGI Equity & Convertible Income Fund | 63 | 11 | 17.2 | 46 | 0.39 | Financial Services | Asset Management |
3211 | KXIN | Kaixin Auto Holdings | 63 | 26 | 41.1 | 59 | 4.44 | Consumer Cyclical | Auto & Truck Dealerships |
1608 | STOK | Stoke Therapeutics, Inc. | 629 | 144 | 22.9 | 4 | 2.61 | Healthcare | Biotechnology |
1609 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 626 | 112 | 17.9 | 22 | -2.04 | Industrials | Airlines |
1610 | WST | West Pharmaceutical Services, Inc. | 626 | 89 | 14.2 | 9 | -0.75 | Healthcare | Medical Instruments & Supplies |
1611 | CVGI | Commercial Vehicle Group, Inc. | 625 | 135 | 21.6 | 83 | 2.96 | Consumer Cyclical | Auto Parts |
1612 | JQC | Nuveen Credit Strategies Income Fund | 624 | 76 | 12.2 | -10 | 0.56 | Financial Services | Asset Management |
1613 | TKC | Turkcell Iletisim Hizmetleri A.S. | 623 | 158 | 25.3 | -37 | 0.17 | Communication Services | Telecom Services |
1614 | KAR | KAR Auction Services, Inc. | 621 | 127 | 20.4 | 32 | -0.26 | Consumer Cyclical | Specialty Retail |
1614 | MCO | Moody's Corporation | 621 | 87 | 14.0 | -10 | -1.50 | Financial Services | Financial Data & Stock Exchanges |
1616 | RXT | Rackspace Technology, Inc. | 621 | 187 | 30.1 | -22 | -1.59 | Technology | Software Infrastructure |
16 | HIMS | Hims & Hers Health, Inc. | 62,652 | 15,517 | 24.8 | -1 | -3.59 | Consumer Defensive | Household & Personal Products |
3213 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 62 | 15 | 24.1 | -13 | 0.53 | Financial Services | Asset Management |
3214 | ANIK | Anika Therapeutics, Inc. | 62 | 11 | 18.2 | -43 | -0.98 | Healthcare | Biotechnology |
3214 | STK | Columbia Seligman Premium Technology Growth Fund | 62 | 16 | 26.3 | 98 | 0.20 | Financial Services | Asset Management |
3216 | PEO | Adams Natural Resources Fund, Inc. | 62 | 13 | 21.8 | -4 | -0.65 | Financial Services | Asset Management |
3217 | PESI | Perma-Fix Environmental Services, Inc. | 62 | 8 | 13.7 | -30 | -1.65 | Industrials | Waste Management |
3219 | MCRI | Monarch Casino & Resort, Inc. | 62 | 11 | 17.8 | -23 | -0.45 | Consumer Cyclical | Resorts & Casinos |
3219 | VIOT | Viomi Technology Co., Ltd | 62 | 10 | 16.1 | -50 | 1.48 | Technology | Consumer Electronics |
1617 | BFAM | Bright Horizons Family Solutions Inc. | 619 | 91 | 14.6 | -25 | -1.91 | Consumer Cyclical | Personal Services |
1618 | ABUS | Arbutus Biopharma Corporation | 618 | 80 | 13.0 | -66 | -0.89 | Healthcare | Biotechnology |
1619 | FRT | Federal Realty Investment Trust | 616 | 72 | 11.7 | 24 | -2.66 | Real Estate | REIT Retail |
1620 | QTRX | Quanterix Corporation | 616 | 69 | 11.2 | -67 | 5.08 | Healthcare | Medical Devices |
1621 | CDNA | CareDx, Inc | 614 | 170 | 27.7 | 2 | 1.22 | Healthcare | Diagnostics & Research |
1622 | PMT | PennyMac Mortgage Investment Trust | 614 | 140 | 22.8 | 8 | 0.16 | Real Estate | REIT Mortgage |
1623 | GPMT | Granite Point Mortgage Trust Inc. | 613 | 58 | 9.5 | 32 | -2.97 | Real Estate | REIT Mortgage |
1624 | HII | Huntington Ingalls Industries, Inc. | 613 | 100 | 16.4 | 61 | 1.51 | Industrials | Aerospace & Defense |
1625 | HTHT | Huazhu Group Limited | 613 | 144 | 23.6 | -31 | -1.45 | Consumer Cyclical | Lodging |
1626 | SBCF | Seacoast Banking Corporation of Florida | 610 | 140 | 23.0 | 41 | 0.27 | Financial Services | Banks Regional |
17 | PLTR | Palantir Technologies Inc. | 61,244 | 20,173 | 32.9 | 5 | -0.23 | Technology | Software Infrastructure |
3221 | ENVB | Enveric Biosciences, Inc. | 61 | 15 | 24.1 | -80 | -0.80 | Healthcare | Biotechnology |
3221 | FORR | Forrester Research, Inc. | 61 | 3 | 5.6 | -68 | 0.00 | No data | Consulting Services |
1627 | APPN | Appian Corporation | 609 | 259 | 42.5 | -19 | -2.39 | Technology | Software Infrastructure |
1628 | UMBF | UMB Financial Corporation | 608 | 164 | 27.0 | 6 | -1.09 | Financial Services | Banks Regional |
1629 | AGCO | AGCO Corporation | 608 | 99 | 16.3 | -36 | -1.62 | Industrials | Farm & Heavy Construction Machinery |
1630 | DIOD | Diodes Incorporated | 608 | 154 | 25.4 | 51 | -0.59 | Technology | Semiconductors |
1631 | EFX | Equifax Inc. | 607 | 155 | 25.5 | -22 | -1.44 | Industrials | Consulting Services |
1631 | DVA | DaVita Inc. | 607 | 143 | 23.6 | -17 | -0.42 | Healthcare | Medical Care Facilities |
1633 | JLL | Jones Lang LaSalle Incorporated | 607 | 169 | 27.9 | 71 | -2.54 | Real Estate | Real Estate Services |
1634 | QUIK | QuickLogic Corporation | 606 | 84 | 13.8 | 144 | 4.40 | Technology | Semiconductors |
1635 | INSW | International Seaways, Inc. | 606 | 128 | 21.2 | -5 | 2.89 | Industrials | Marine Shipping |
1637 | CIB | Bancolombia S.A. | 606 | 147 | 24.2 | -30 | 0.51 | Financial Services | Banks Regional |
1637 | WB | Weibo Corporation | 606 | 72 | 11.9 | -45 | -0.82 | Communication Services | Internet Content & Information |
1637 | YALA | Yalla Group Limited | 606 | 72 | 11.9 | -15 | -1.30 | Technology | Software Application |
1639 | NTST | NETSTREIT Corp. | 605 | 55 | 9.1 | 15 | -1.91 | Real Estate | REIT Retail |
1640 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 604 | 94 | 15.5 | 4 | -0.44 | Consumer Defensive | Beverages Brewers |
1641 | MTN | Vail Resorts, Inc. | 603 | 179 | 29.6 | -20 | -1.80 | Consumer Cyclical | Resorts & Casinos |
1642 | GBIO | Generation Bio Co. | 602 | 128 | 21.2 | 13 | -1.35 | Healthcare | Biotechnology |
1643 | CLDX | Celldex Therapeutics, Inc. | 600 | 162 | 27.1 | -33 | -0.88 | Healthcare | Biotechnology |
1644 | STAA | STAAR Surgical Company | 600 | 100 | 16.7 | -48 | -2.68 | Healthcare | Medical Instruments & Supplies |
1645 | NRIX | Nurix Therapeutics, Inc. | 600 | 114 | 19.0 | 41 | -2.92 | Healthcare | Biotechnology |
3223 | CMCM | Cheetah Mobile Inc. | 60 | 16 | 26.5 | 104 | -0.68 | Technology | Software Application |
3223 | NBH | Neuberger Berman Municipal Fund Inc. | 60 | 7 | 11.2 | -28 | 0.00 | Financial Services | Asset Management |
3225 | STRT | Strattec Security Corporation | 60 | 13 | 21.7 | -43 | -0.14 | Consumer Cyclical | Auto Parts |
3227 | TISI | Team, Inc. | 60 | 12 | 20.5 | -22 | -2.83 | Industrials | Specialty Business Services |
3229 | TELA | TELA Bio, Inc. | 60 | 12 | 20.6 | -34 | -4.15 | Healthcare | Medical Devices |
3229 | KMDA | Kamada Ltd. | 60 | 10 | 16.9 | -83 | -1.13 | Healthcare | Drug Manufacturers Specialty & Generic |
3229 | VIRC | Virco Mfg. Corporation | 60 | 13 | 21.2 | -47 | -4.35 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3229 | HGLB | Highland Global Allocation Fund | 60 | 10 | 16.1 | 130 | -2.13 | ||
210 | UAA | Under Armour, Inc. | 6,987 | 2,120 | 30.3 | -27 | -3.04 | Consumer Cyclical | Apparel Manufacturing |
211 | DIS | The Walt Disney Company | 6,974 | 577 | 8.3 | -16 | 0.65 | Communication Services | Entertainment |
212 | LXP | Lexington Realty Trust | 6,967 | 749 | 10.7 | 105 | -4.11 | Real Estate | REIT Diversified |
213 | SBUX | Starbucks Corporation | 6,928 | 1,526 | 22.0 | -39 | -0.44 | Consumer Cyclical | Restaurants |
214 | GM | General Motors Company | 6,907 | 564 | 8.2 | -45 | -1.78 | Consumer Cyclical | Auto Manufacturers |
215 | SENS | Senseonics Holdings, Inc. | 6,886 | 3,052 | 44.3 | -64 | -0.20 | Healthcare | Diagnostics & Research |
216 | M | Macy's, Inc. | 6,870 | 1,727 | 25.1 | -34 | 1.94 | Consumer Cyclical | Department Stores |
217 | V | Visa Inc. | 6,832 | 952 | 13.9 | -33 | -1.81 | Financial Services | Credit Services |
218 | RDFN | Redfin Corporation | 6,831 | 1,083 | 15.9 | 27 | -3.75 | Real Estate | Real Estate Services |
219 | JPM | JPMorgan Chase & Co. | 6,826 | 835 | 12.2 | -26 | 1.00 | Financial Services | Banks Diversified |
220 | APA | Apache Corporation | 6,786 | 1,096 | 16.1 | -33 | -2.09 | Energy | Oil & Gas E&P |
221 | WMB | The Williams Companies, Inc. | 6,656 | 1,093 | 16.4 | -29 | -0.70 | Energy | Oil & Gas Midstream |
222 | CNP | CenterPoint Energy, Inc. | 6,637 | 485 | 7.3 | 50 | -0.49 | Utilities | Utilities Regulated Gas |
223 | SCHW | The Charles Schwab Corporation | 6,586 | 316 | 4.8 | -33 | 0.54 | Financial Services | Capital Markets |
224 | CNQ | Canadian Natural Resources Limited | 6,549 | 638 | 9.7 | 4 | -0.48 | Energy | Oil & Gas E&P |
225 | APPS | Digital Turbine, Inc. | 6,539 | 1,170 | 17.9 | -33 | -5.81 | Technology | Software Application |
226 | TXG | 10x Genomics, Inc. | 6,485 | 1,850 | 28.5 | 110 | 7.07 | Healthcare | Health Information Services |
227 | CPB | Campbell Soup Company | 6,479 | 1,704 | 26.3 | 23 | -3.08 | Consumer Defensive | Packaged Foods |
228 | KSS | Kohl's Corporation | 6,424 | 1,534 | 23.9 | 27 | -1.34 | Consumer Cyclical | Department Stores |
229 | KOS | Kosmos Energy Ltd. | 6,412 | 1,610 | 25.1 | -46 | -4.12 | Energy | Oil & Gas E&P |
230 | NVAX | Novavax, Inc. | 6,379 | 2,012 | 31.5 | 8 | -0.15 | Healthcare | Biotechnology |
231 | DVN | Devon Energy Corporation | 6,370 | 700 | 11.0 | -26 | -0.68 | Energy | Oil & Gas E&P |
232 | SAN | Banco Santander, S.A. | 6,365 | 1,242 | 19.5 | 12 | -2.90 | Financial Services | Banks Diversified |
233 | XP | XP Inc. | 6,348 | 697 | 11.0 | 29 | -0.72 | Financial Services | Capital Markets |
234 | AVAV | AeroVironment, Inc. | 6,338 | 1,187 | 18.7 | 302 | 21.55 | Industrials | Aerospace & Defense |
235 | COTY | Coty Inc. | 6,316 | 1,795 | 28.4 | -5 | -1.49 | Consumer Defensive | Household & Personal Products |
236 | TRIP | TripAdvisor, Inc. | 6,304 | 1,809 | 28.7 | 77 | -6.92 | Consumer Cyclical | Travel Services |
237 | COMM | CommScope Holding Company, Inc. | 6,285 | 1,185 | 18.9 | -42 | 5.73 | Technology | Communication Equipment |
238 | SBSW | Sibanye Stillwater Limited | 6,250 | 1,322 | 21.1 | -4 | 1.30 | Basic Materials | Gold |
239 | APH | Amphenol Corporation | 6,227 | 412 | 6.6 | -48 | 1.27 | Technology | Electronic Components |
240 | SG | Sirius International Insurance Group, Ltd. | 6,205 | 1,886 | 30.4 | -21 | -4.95 | Financial Services | Insurance Property & Casualty |
241 | CELH | Celsius Holdings, Inc. | 6,198 | 1,411 | 22.8 | -52 | 0.13 | Consumer Defensive | Beverages Non Alcoholic |
242 | PAGS | PagSeguro Digital Ltd. | 6,191 | 1,001 | 16.2 | -30 | -3.21 | Technology | Software Infrastructure |
243 | TFC | Truist Financial Corporation | 6,152 | 847 | 13.8 | -31 | -0.12 | Financial Services | Banks Regional |
244 | MRNA | Moderna, Inc. | 6,145 | 1,334 | 21.7 | -23 | 0.22 | Healthcare | Biotechnology |
245 | VFC | V.F. Corporation | 6,117 | 965 | 15.8 | -6 | -2.05 | Consumer Cyclical | Apparel Manufacturing |
246 | CRM | salesforce.com, inc. | 6,072 | 694 | 11.4 | -37 | -1.26 | Technology | Software Application |
247 | UPS | United Parcel Service, Inc. | 6,058 | 1,273 | 21.0 | 64 | -1.24 | Industrials | Integrated Freight & Logistics |
248 | GILD | Gilead Sciences, Inc. | 6,053 | 535 | 8.8 | -24 | -1.18 | Healthcare | Drug Manufacturers General |
3842 | MTEX | Mannatech, Incorporated | 6 | 0 | 1.5 | 392 | 6.52 | Consumer Defensive | Household & Personal Products |
3842 | COCP | Cocrystal Pharma, Inc. | 6 | 1 | 21.7 | -45 | -1.94 | Healthcare | Biotechnology |
3842 | BPRN | The Bank of Princeton | 6 | 1 | 10.4 | -39 | -0.89 | Financial Services | Banks Regional |
3842 | NDRA | ENDRA Life Sciences Inc. | 6 | 0 | 6.3 | -74 | 0.00 | Healthcare | Diagnostics & Research |
3846 | AUBN | Auburn National Bancorporation, Inc. | 6 | 1 | 22.7 | 107 | 6.71 | Financial Services | Banks Regional |
3846 | GCBC | Greene County Bancorp, Inc. | 6 | 1 | 9.9 | -73 | -2.85 | Financial Services | Banks Regional |
3848 | CPAC | Cementos Pacasmayo S.A.A. | 6 | 3 | 41.5 | 578 | 1.02 | Basic Materials | Building Materials |
3848 | CARV | Carver Bancorp, Inc. | 6 | 0 | 4.9 | -81 | 1.74 | Financial Services | Banks Regional |
3850 | RAND | Rand Capital Corporation | 6 | 1 | 14.2 | 62 | -0.39 | Financial Services | Asset Management |
3851 | RDIB | Reading International, Inc. | 6 | 0 | 3.2 | -77 | -2.34 | Communication Services | Entertainment |
3853 | GLTO | Galecto, Inc. | 6 | 0 | 7.6 | -74 | 0.82 | Healthcare | Biotechnology |
3853 | GRVY | Gravity Co., Ltd. | 6 | 1 | 18.7 | -47 | 0.40 | Communication Services | Electronic Gaming & Multimedia |
3855 | NBY | NovaBay Pharmaceuticals, Inc. | 6 | 5 | 80.5 | -75 | -1.72 | Healthcare | Biotechnology |
3856 | EVOK | Evoke Pharma, Inc. | 6 | 1 | 8.8 | -75 | 2.61 | Healthcare | Drug Manufacturers Specialty & Generic |
3856 | IPDN | Professional Diversity Network, Inc. | 6 | 1 | 12.9 | -65 | 4.48 | Industrials | Staffing & Employment Services |
3859 | VRM | Vroom, Inc. | 6 | 1 | 22.9 | -32 | -2.08 | Consumer Cyclical | Auto & Truck Dealerships |
3859 | RDI | Reading International, Inc. | 6 | 0 | 2.1 | -45 | -2.88 | Communication Services | Entertainment |
3859 | BMRA | Biomerica, Inc. | 6 | 2 | 41.1 | -55 | -0.95 | Healthcare | Diagnostics & Research |
3863 | RGS | Regis Corporation | 6 | 1 | 15.1 | -58 | 0.05 | Consumer Cyclical | Personal Services |
3863 | OVLY | Oak Valley Bancorp | 6 | 0 | 3.6 | -69 | -1.24 | Financial Services | Banks Regional |
3863 | YI | 111, Inc. | 6 | 0 | 7.1 | -68 | 0.00 | Healthcare | Pharmaceutical Retailers |
3863 | EDAP | EDAP TMS S.A. | 6 | 2 | 38.0 | -33 | 1.72 | Healthcare | Medical Devices |
3863 | IH | iHuman Inc. | 6 | 0 | 6.3 | 139 | 0.00 | Consumer Defensive | Education & Training Services |
3863 | NTIP | Network-1 Technologies, Inc. | 6 | 0 | 6.7 | -17 | -6.25 | Technology | Communication Equipment |
1646 | VVR | Invesco Senior Income Trust | 599 | 168 | 28.0 | 27 | 0.27 | Financial Services | Asset Management |
1647 | GGG | Graco Inc. | 598 | 109 | 18.3 | 1 | -0.29 | Industrials | Specialty Industrial Machinery |
1648 | OPI | Office Properties Income Trust | 598 | 58 | 9.7 | -37 | -4.17 | Real Estate | REIT Office |
1649 | MGNX | MacroGenics, Inc. | 596 | 138 | 23.1 | -25 | -2.24 | Healthcare | Biotechnology |
1650 | PRPH | ProPhase Labs, Inc. | 595 | 141 | 23.8 | -27 | 0.00 | Healthcare | Drug Manufacturers Specialty & Generic |
1651 | BC | Brunswick Corporation | 595 | 82 | 13.8 | -10 | -2.96 | Consumer Cyclical | Leisure |
1652 | RDWR | Radware Ltd. | 592 | 136 | 23.0 | 170 | 0.99 | Technology | Software Infrastructure |
1653 | AYI | Acuity Brands, Inc. | 592 | 116 | 19.7 | 85 | 1.07 | Industrials | Electrical Equipment & Parts |
1654 | CHDN | Churchill Downs Incorporated | 591 | 140 | 23.7 | -12 | -0.36 | Consumer Cyclical | Gambling |
3232 | BFK | BlackRock Municipal Income Trust | 59 | 12 | 21.0 | 26 | -0.32 | Financial Services | Asset Management |
3232 | VKI | Invesco Advantage Municipal Income Trust II | 59 | 16 | 27.7 | -23 | -0.49 | Financial Services | Asset Management |
3234 | MRBK | Meridian Corporation | 59 | 9 | 14.4 | -30 | -0.76 | Financial Services | Banks Regional |
3235 | VOC | VOC Energy Trust | 59 | 11 | 18.6 | -57 | 1.06 | Energy | Oil & Gas E&P |
3236 | SGC | Superior Group of Companies, Inc. | 59 | 13 | 21.2 | 133 | -0.68 | Consumer Cyclical | Apparel Manufacturing |
3237 | RICK | RCI Hospitality Holdings, Inc. | 59 | 6 | 10.3 | 39 | -2.90 | Consumer Cyclical | Restaurants |
3237 | SHIP | Seanergy Maritime Holdings Corp. | 59 | 10 | 17.9 | 19 | 1.86 | Industrials | Marine Shipping |
1655 | CVLT | Commvault Systems, Inc. | 589 | 132 | 22.4 | -36 | 1.71 | Technology | Software Application |
1656 | JKS | JinkoSolar Holding Co., Ltd. | 588 | 190 | 32.4 | -21 | 0.24 | Technology | Solar |
1657 | MD | MEDNAX, Inc. | 587 | 31 | 5.3 | 7 | 1.11 | Healthcare | Medical Care Facilities |
1658 | CIM | Chimera Investment Corporation | 586 | 186 | 31.7 | 14 | 0.00 | Real Estate | REIT Mortgage |
1659 | CYBR | CyberArk Software Ltd. | 586 | 181 | 30.8 | -45 | 0.58 | Technology | Software Infrastructure |
1660 | EWBC | East West Bancorp, Inc. | 586 | 109 | 18.6 | -41 | -0.13 | Financial Services | Banks Diversified |
1661 | BLFS | BioLife Solutions, Inc. | 585 | 137 | 23.4 | 38 | -1.97 | Healthcare | Medical Instruments & Supplies |
1662 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 585 | 76 | 12.9 | -15 | -2.34 | Healthcare | Biotechnology |
1663 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 584 | 182 | 31.2 | -29 | -3.42 | Energy | Oil & Gas E&P |
1664 | AEHR | Aehr Test Systems | 582 | 83 | 14.3 | -29 | -2.51 | Technology | Semiconductor Equipment & Materials |
1665 | BATL | Battalion Oil Corporation | 582 | 119 | 20.4 | -16 | -7.98 | Energy | Oil & Gas E&P |
1666 | NAVI | Navient Corporation | 581 | 118 | 20.4 | -29 | 1.87 | Financial Services | Credit Services |
1667 | TKR | The Timken Company | 581 | 146 | 25.1 | -21 | -0.77 | Industrials | Tools & Accessories |
1668 | GLNG | Golar LNG Limited | 581 | 100 | 17.2 | -45 | -1.04 | Energy | Oil & Gas Midstream |
1669 | HLIO | Helios Technologies, Inc. | 581 | 59 | 10.2 | 11 | -1.25 | Industrials | Specialty Industrial Machinery |
1670 | CRF | Cornerstone Total Return Fund, Inc. | 581 | 212 | 36.5 | -20 | -0.39 | Financial Services | Asset Management |
1671 | AVA | Avista Corporation | 580 | 69 | 11.9 | -15 | -1.26 | Utilities | Utilities Diversified |
3239 | NNI | Nelnet, Inc. | 58 | 8 | 13.8 | -11 | 0.67 | Financial Services | Credit Services |
3239 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 58 | 11 | 18.1 | -18 | 1.11 | Communication Services | Electronic Gaming & Multimedia |
3241 | CTRN | Citi Trends, Inc. | 58 | 13 | 23.1 | -23 | 0.96 | Consumer Cyclical | Apparel Retail |
3242 | MCN | Madison Covered Call & Equity Strategy Fund | 58 | 14 | 24.1 | 5 | 0.33 | Financial Services | Asset Management |
3242 | BME | BlackRock Health Sciences Trust | 58 | 6 | 10.3 | 59 | 0.17 | Financial Services | Asset Management |
3244 | CAC | Camden National Corporation | 58 | 10 | 17.9 | 16 | -1.22 | Financial Services | Banks Regional |
1672 | SNV | Synovus Financial Corp. | 579 | 76 | 13.1 | -53 | -0.22 | Financial Services | Banks Regional |
1672 | CREG | China Recycling Energy Corporation | 579 | 186 | 32.2 | 7 | -4.55 | Utilities | Utilities Renewable |
1674 | HRI | Herc Holdings Inc. | 579 | 139 | 24.0 | -28 | -1.63 | Industrials | Rental & Leasing Services |
1675 | PTY | PIMCO Corporate & Income Opportunity Fund | 579 | 82 | 14.2 | 27 | 0.44 | Financial Services | Asset Management |
1676 | ORN | Orion Group Holdings, Inc. | 579 | 160 | 27.7 | 84 | -0.33 | Industrials | Engineering & Construction |
1677 | LILAK | Liberty Latin America Ltd. | 578 | 87 | 15.1 | -52 | -2.67 | Communication Services | Telecom Services |
1678 | NGL | NGL Energy Partners LP | 577 | 95 | 16.5 | -25 | -4.50 | Energy | Oil & Gas Refining & Marketing |
1679 | NBIX | Neurocrine Biosciences, Inc. | 576 | 184 | 31.9 | -30 | -0.31 | Healthcare | Biotechnology |
1680 | CDZI | Cadiz Inc. | 576 | 150 | 26.0 | 35 | -4.62 | Utilities | Utilities Regulated Water |
1681 | CNA | CNA Financial Corporation | 575 | 81 | 14.0 | 0 | -1.48 | Financial Services | Insurance Property & Casualty |
1682 | RL | Ralph Lauren Corporation | 574 | 151 | 26.2 | 1 | 0.39 | Consumer Cyclical | Apparel Manufacturing |
1683 | THO | Thor Industries, Inc. | 574 | 108 | 18.8 | -12 | -1.30 | Consumer Cyclical | Recreational Vehicles |
1684 | GOF | Guggenheim Strategic Opportunities Fund | 573 | 204 | 35.6 | -17 | 0.34 | Financial Services | Asset Management |
1685 | UIS | Unisys Corporation | 572 | 56 | 9.8 | -36 | 2.67 | Technology | Information Technology Services |
1686 | FNWB | First Northwest Bancorp | 572 | 55 | 9.5 | 2397 | -8.72 | Financial Services | Banks Regional |
1686 | RPD | Rapid7, Inc. | 572 | 111 | 19.5 | -41 | -0.04 | Technology | Software Application |
1688 | DPZ | Domino's Pizza, Inc. | 571 | 182 | 31.8 | 24 | -1.49 | Consumer Cyclical | Restaurants |
3245 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 57 | 19 | 32.7 | 1 | 0.08 | Financial Services | Asset Management |
3246 | JOB | GEE Group, Inc. | 57 | 7 | 11.8 | -54 | -4.76 | Industrials | Staffing & Employment Services |
3247 | VPG | Vishay Precision Group, Inc. | 57 | 13 | 23.5 | -38 | 0.34 | Technology | Scientific & Technical Instruments |
1689 | KODK | Eastman Kodak Company | 569 | 115 | 20.2 | -13 | -1.39 | Industrials | Specialty Business Services |
1690 | ASH | Ashland Global Holdings Inc. | 568 | 59 | 10.4 | -18 | -1.46 | Basic Materials | Specialty Chemicals |
1691 | TPC | Tutor Perini Corporation | 568 | 16 | 2.8 | 6 | -1.01 | Industrials | Engineering & Construction |
1691 | TPC | Tutor Perini Corporation | 568 | 78 | 13.8 | 6 | -1.01 | Industrials | Engineering & Construction |
1692 | LRN | Stride, Inc. | 567 | 87 | 15.3 | -26 | -2.12 | Consumer Defensive | Education & Training Services |
1693 | ONCY | Oncolytics Biotech Inc. | 567 | 309 | 54.5 | 9 | 2.99 | Healthcare | Biotechnology |
1694 | JFR | Nuveen Floating Rate Income Fund | 566 | 163 | 28.9 | -7 | 0.36 | Financial Services | Asset Management |
1695 | MNSO | MINISO Group Holding Limited | 564 | 55 | 9.7 | -6 | 0.00 | Consumer Cyclical | Specialty Retail |
1696 | EVR | Evercore Inc. | 564 | 148 | 26.3 | -29 | 0.73 | Financial Services | Capital Markets |
1697 | CARG | CarGurus, Inc. | 563 | 90 | 15.9 | -25 | -2.58 | Communication Services | Internet Content & Information |
1698 | MSCI | MSCI Inc. | 562 | 97 | 17.3 | -16 | -0.99 | Financial Services | Financial Data & Stock Exchanges |
1699 | LH | Laboratory Corporation of America Holdings | 561 | 98 | 17.5 | -16 | -1.46 | Healthcare | Diagnostics & Research |
1700 | PCH | PotlatchDeltic Corporation | 561 | 116 | 20.7 | 24 | -1.75 | Real Estate | REIT Specialty |
1701 | VRDN | Viridian Therapeutics, Inc. | 561 | 115 | 20.5 | 1 | 0.27 | Healthcare | Biotechnology |
1702 | THS | TreeHouse Foods, Inc. | 560 | 94 | 16.8 | 12 | -6.19 | Consumer Defensive | Packaged Foods |
3248 | GB | Global Blue Group Holding AG | 56 | 9 | 15.9 | -33 | -0.40 | Technology | Information Technology Services |
3248 | EQBK | Equity Bancshares, Inc. | 56 | 7 | 12.0 | -2 | -0.92 | Financial Services | Banks Regional |
3250 | YORW | The York Water Company | 56 | 8 | 14.0 | -43 | -2.61 | Utilities | Utilities Regulated Water |
3250 | PINE | Alpine Income Property Trust, Inc. | 56 | 4 | 7.6 | 37 | -2.70 | Real Estate | REIT Diversified |
3252 | KNOP | KNOT Offshore Partners LP | 56 | 5 | 8.3 | 61 | -3.49 | Industrials | Marine Shipping |
1703 | CBZ | CBIZ, Inc. | 559 | 140 | 25.1 | 1 | -0.50 | Industrials | Specialty Business Services |
1704 | TPH | Tri Pointe Homes, Inc. | 559 | 49 | 8.8 | -27 | -2.51 | Consumer Cyclical | Residential Construction |
1705 | ACIW | ACI Worldwide, Inc. | 559 | 79 | 14.1 | -1 | -1.87 | Technology | Software Infrastructure |
1706 | TEN | Tenneco Inc. | 557 | 50 | 9.0 | 50 | 3.29 | Consumer Cyclical | Auto Parts |
1707 | SIBN | SI-BONE, Inc. | 557 | 129 | 23.1 | -4 | 0.50 | Healthcare | Medical Devices |
1708 | CRNX | Crinetics Pharmaceuticals, Inc. | 557 | 132 | 23.6 | -3 | -1.71 | Healthcare | Biotechnology |
1709 | DQ | Daqo New Energy Corp. | 556 | 107 | 19.2 | -23 | 0.07 | Technology | Semiconductor Equipment & Materials |
1710 | NWS | News Corporation | 556 | 41 | 7.3 | -24 | 0.36 | Communication Services | Broadcasting |
1711 | CAE | CAE Inc. | 555 | 27 | 4.9 | 32 | -0.42 | Industrials | Aerospace & Defense |
1712 | GPI | Group 1 Automotive, Inc. | 553 | 40 | 7.2 | 33 | -0.95 | Consumer Cyclical | Auto & Truck Dealerships |
1712 | WEX | WEX Inc. | 553 | 186 | 33.7 | 13 | 0.12 | Technology | Software Infrastructure |
1714 | SVRA | Savara Inc. | 552 | 117 | 21.1 | -53 | -3.95 | Healthcare | Biotechnology |
1714 | IEX | IDEX Corporation | 552 | 57 | 10.3 | 10 | -0.22 | Industrials | Specialty Industrial Machinery |
1716 | POOL | Pool Corporation | 552 | 135 | 24.5 | -26 | -0.85 | Consumer Cyclical | Leisure |
1717 | BNTX | BioNTech SE | 551 | 152 | 27.6 | 41 | -0.28 | Healthcare | Biotechnology |
1718 | AMR | Alta Mesa Resources, Inc. | 551 | 171 | 31.0 | 112 | -4.68 | No data | No data |
1719 | AXS | AXIS Capital Holdings Limited | 551 | 94 | 17.0 | -31 | -2.36 | Financial Services | Insurance Property & Casualty |
1720 | NESR | National Energy Services Reunited Corp. | 551 | 173 | 31.5 | -11 | -1.36 | Energy | Oil & Gas Equipment & Services |
1721 | CDXS | Codexis, Inc. | 550 | 218 | 39.6 | -44 | 0.40 | Healthcare | Biotechnology |
1722 | GDYN | Grid Dynamics Holdings, Inc. | 550 | 111 | 20.1 | 28 | -0.17 | Technology | Information Technology Services |
1723 | COLM | Columbia Sportswear Company | 550 | 80 | 14.6 | -12 | -1.13 | Consumer Cyclical | Apparel Manufacturing |
1723 | USA | Liberty All-Star Equity Fund | 550 | 94 | 17.1 | -26 | 0.30 | Financial Services | Asset Management |
3254 | ITRN | Ituran Location and Control Ltd. | 55 | 13 | 23.7 | -7 | 0.27 | Technology | Communication Equipment |
3254 | JAGX | Jaguar Health, Inc. | 55 | 11 | 20.9 | -49 | -4.26 | Healthcare | Biotechnology |
3256 | SACH | Sachem Capital Corp. | 55 | 19 | 34.2 | -55 | -1.82 | Real Estate | REIT Mortgage |
3257 | RCS | PIMCO Strategic Income Fund, Inc. | 55 | 12 | 22.8 | -34 | 0.00 | Financial Services | Asset Management |
3257 | MCFT | MasterCraft Boat Holdings, Inc. | 55 | 12 | 22.7 | -11 | -2.12 | Consumer Cyclical | Recreational Vehicles |
3259 | ELMD | Electromed, Inc. | 55 | 13 | 23.8 | -30 | 1.20 | Healthcare | Medical Devices |
1725 | TRTX | TPG RE Finance Trust, Inc. | 549 | 99 | 18.1 | -37 | -1.25 | Real Estate | REIT Mortgage |
1726 | MOFG | MidWestOne Financial Group, Inc. | 549 | 222 | 40.5 | 125 | -1.74 | Financial Services | Banks Regional |
1727 | BR | Broadridge Financial Solutions, Inc. | 548 | 86 | 15.7 | 25 | -1.51 | Technology | Information Technology Services |
1728 | HLIT | Harmonic Inc. | 548 | 37 | 6.7 | -15 | -0.43 | Technology | Communication Equipment |
1730 | FTDR | frontdoor, inc. | 548 | 56 | 10.2 | -14 | -3.03 | Consumer Cyclical | Personal Services |
1731 | NNVC | NanoViricides, Inc. | 547 | 222 | 40.6 | 427 | 0.00 | Healthcare | Biotechnology |
1732 | OGI | OrganiGram Holdings Inc. | 547 | 106 | 19.4 | -14 | -2.94 | Healthcare | Drug Manufacturers Specialty & Generic |
1733 | SAIC | Science Applications International Corporation | 546 | 166 | 30.4 | 34 | 2.52 | Technology | Information Technology Services |
1733 | ESNT | Essent Group Ltd. | 546 | 54 | 9.9 | -14 | -1.58 | Financial Services | Mortgage Finance |
1735 | TEF | Telef?nica, S.A. | 546 | 94 | 17.2 | -4 | -1.90 | Communication Services | Telecom Services |
1735 | FMS | Fresenius Medical Care AG & Co. KGaA | 546 | 56 | 10.3 | 80 | -0.25 | Healthcare | Medical Care Facilities |
1737 | MIND | MIND Technology, Inc. | 544 | 129 | 23.7 | -65 | 3.63 | Technology | Scientific & Technical Instruments |
1738 | KEX | Kirby Corporation | 544 | 81 | 14.8 | 2 | -1.06 | Industrials | Marine Shipping |
1739 | VAC | Marriott Vacations Worldwide Corporation | 544 | 136 | 25.0 | 3 | -0.32 | Consumer Cyclical | Resorts & Casinos |
1740 | WNC | Wabash National Corporation | 544 | 92 | 16.9 | -9 | -0.94 | Industrials | Farm & Heavy Construction Machinery |
1741 | KEYS | Keysight Technologies, Inc. | 541 | 109 | 20.1 | -50 | -0.37 | Technology | Scientific & Technical Instruments |
1742 | IMO | Imperial Oil Limited | 540 | 126 | 23.3 | -5 | 1.69 | Energy | Oil & Gas Integrated |
3260 | IRMD | IRadimed Corporation | 54 | 8 | 15.2 | -3 | -0.13 | Healthcare | Medical Devices |
3261 | NMM | Navios Maritime Partners L.P. | 54 | 10 | 18.6 | -18 | 1.38 | Industrials | Marine Shipping |
3262 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 54 | 5 | 10.0 | -22 | 0.18 | Financial Services | Asset Management |
3263 | HBCP | Home Bancorp, Inc. | 54 | 3 | 6.0 | -46 | -0.47 | Financial Services | Banks Regional |
3263 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 54 | 20 | 36.9 | -19 | 0.00 | Financial Services | Asset Management |
1743 | SKY | Skyline Champion Corporation | 539 | 166 | 30.7 | -41 | -4.42 | Consumer Cyclical | Residential Construction |
1744 | LPRO | Open Lending Corporation | 538 | 74 | 13.7 | -59 | -2.43 | Financial Services | Credit Services |
1745 | ICL | ICL Group Ltd | 538 | 145 | 26.9 | 24 | 1.36 | Basic Materials | Agricultural Inputs |
1746 | FN | Fabrinet | 537 | 173 | 32.1 | -1 | 3.40 | Technology | Electronic Components |
1747 | OR | Osisko Gold Royalties Ltd | 537 | 52 | 9.6 | -42 | -0.20 | Basic Materials | Gold |
1748 | PFLT | PennantPark Floating Rate Capital Ltd. | 537 | 150 | 28.0 | -32 | -0.10 | Financial Services | Asset Management |
1749 | SSSS | SuRo Capital Corp. | 537 | 104 | 19.4 | -65 | -1.33 | Financial Services | Asset Management |
1750 | TNXP | Tonix Pharmaceuticals Holding Corp. | 536 | 170 | 31.8 | 8 | -4.71 | Healthcare | Biotechnology |
1751 | STE | STERIS plc | 535 | 123 | 23.1 | 14 | 0.33 | Healthcare | Medical Instruments & Supplies |
1751 | MTNB | Matinas BioPharma Holdings, Inc. | 535 | 170 | 31.7 | 844 | 6.40 | Healthcare | Biotechnology |
1753 | PASG | Passage Bio, Inc. | 535 | 90 | 16.8 | -48 | -7.39 | Healthcare | Biotechnology |
1753 | HELE | Helen of Troy Limited | 535 | 184 | 34.4 | 16 | -1.64 | Consumer Defensive | Household & Personal Products |
1755 | BDSX | Biodesix, Inc. | 535 | 163 | 30.5 | -44 | -1.82 | Healthcare | Diagnostics & Research |
1756 | CYRX | Cryoport, Inc. | 534 | 41 | 7.7 | -26 | -2.19 | Industrials | Integrated Freight & Logistics |
1757 | NJR | New Jersey Resources Corporation | 533 | 62 | 11.7 | 4 | -1.62 | Utilities | Utilities Regulated Gas |
1758 | RAMP | LiveRamp Holdings, Inc. | 532 | 66 | 12.4 | -29 | -1.55 | Technology | Information Technology Services |
1759 | FWRD | Forward Air Corporation | 532 | 130 | 24.5 | -22 | 0.40 | Industrials | Integrated Freight & Logistics |
1760 | LECO | Lincoln Electric Holdings, Inc. | 530 | 130 | 24.5 | 82 | 0.33 | Industrials | Tools & Accessories |
1761 | MCK | McKesson Corporation | 530 | 104 | 19.6 | 0 | -0.33 | Healthcare | Medical Distribution |
3265 | PPIH | Perma-Pipe International Holdings, Inc. | 53 | 12 | 22.5 | 10 | 1.14 | Industrials | Building Products & Equipment |
3265 | IFN | The India Fund, Inc. | 53 | 19 | 35.7 | -34 | 0.80 | Financial Services | Asset Management |
3267 | FOSL | Fossil Group, Inc. | 53 | 4 | 8.0 | -33 | -1.50 | Consumer Cyclical | Luxury Goods |
3267 | MTR | Mesa Royalty Trust | 53 | 5 | 9.2 | -12 | -8.85 | Energy | Oil & Gas E&P |
3269 | ODC | Oil-Dri Corporation of America | 53 | 8 | 15.4 | -25 | -0.97 | Basic Materials | Specialty Chemicals |
3270 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 53 | 17 | 32.2 | -10 | -0.08 | Financial Services | Asset Management |
3270 | SUNS | Solar Senior Capital Ltd. | 53 | 10 | 19.1 | -9 | -1.44 | Financial Services | Asset Management |
3272 | BFZ | BlackRock California Municipal Income Trust | 53 | 10 | 18.7 | -38 | -0.09 | Financial Services | Asset Management |
1762 | FFIC | Flushing Financial Corporation | 528 | 49 | 9.2 | 77 | -3.44 | Financial Services | Banks Regional |
1763 | NWE | NorthWestern Corporation | 527 | 134 | 25.5 | -1 | -2.25 | Utilities | Utilities Diversified |
1764 | FCPT | Four Corners Property Trust, Inc. | 526 | 46 | 8.6 | 19 | -2.32 | Real Estate | REIT Hotel & Motel |
1765 | OXM | Oxford Industries, Inc. | 526 | 89 | 16.9 | -7 | -2.13 | Consumer Cyclical | Apparel Manufacturing |
1766 | SSP | The E.W. Scripps Company | 526 | 84 | 15.9 | 4 | -2.61 | Communication Services | Broadcasting |
1767 | MMSI | Merit Medical Systems, Inc. | 525 | 126 | 24.0 | -10 | -0.65 | Healthcare | Medical Instruments & Supplies |
1768 | KMPR | Kemper Corporation | 525 | 62 | 11.8 | -10 | -3.32 | Financial Services | Insurance Property & Casualty |
1769 | OGS | ONE Gas, Inc. | 525 | 60 | 11.5 | 38 | -2.34 | Utilities | Utilities Regulated Gas |
1770 | TOPS | Top Ships Inc. | 525 | 93 | 17.6 | 526 | -10.02 | Industrials | Marine Shipping |
1770 | GVA | Granite Construction Incorporated | 525 | 46 | 8.8 | 12 | -1.49 | Industrials | Engineering & Construction |
1772 | INGR | Ingredion Incorporated | 525 | 82 | 15.6 | 14 | -2.52 | Consumer Defensive | Packaged Foods |
1773 | BSAC | Banco Santander-Chile | 521 | 100 | 19.2 | 14 | -0.20 | Financial Services | Banks Regional |
1773 | MIDD | The Middleby Corporation | 521 | 81 | 15.5 | -33 | 0.53 | Industrials | Specialty Industrial Machinery |
1775 | IDXX | IDEXX Laboratories, Inc. | 520 | 56 | 10.8 | 33 | -0.02 | Healthcare | Diagnostics & Research |
3274 | HMST | HomeStreet, Inc. | 52 | 5 | 9.6 | 34 | -1.84 | Financial Services | Banks Regional |
3274 | SIFY | Sify Technologies Limited | 52 | 16 | 30.5 | 29 | 10.56 | Communication Services | Telecom Services |
3274 | INBK | First Internet Bancorp | 52 | 9 | 17.7 | -37 | -0.49 | Financial Services | Banks Regional |
3274 | MHF | Western Asset Municipal High Income Fund Inc. | 52 | 7 | 13.5 | -44 | 0.29 | Financial Services | Asset Management |
3277 | HPI | John Hancock Preferred Income Fund | 52 | 4 | 8.1 | 8 | -0.25 | Financial Services | Asset Management |
3278 | AROW | Arrow Financial Corporation | 52 | 6 | 11.2 | -10 | -1.33 | Financial Services | Banks Regional |
3278 | BYM | BlackRock Municipal Income Quality Trust | 52 | 6 | 11.3 | -10 | 0.19 | Financial Services | Asset Management |
3280 | FARM | Farmer Bros. Co. | 52 | 8 | 14.6 | -11 | -3.52 | Consumer Defensive | Packaged Foods |
3280 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 52 | 14 | 26.0 | -61 | -4.19 | Utilities | Utilities Regulated Electric |
3282 | LOOP | Loop Industries, Inc. | 52 | 10 | 18.5 | -45 | 2.52 | Basic Materials | Specialty Chemicals |
3283 | PVL | Permianville Royalty Trust | 52 | 21 | 41.3 | -44 | 2.25 | Energy | Oil & Gas E&P |
1776 | TLK | Perusahaan Perseroan | 519 | 84 | 16.2 | 50 | -0.93 | Communication Services | Telecom Services |
1777 | EPAM | EPAM Systems, Inc. | 518 | 99 | 19.1 | -24 | 0.20 | Technology | Information Technology Services |
1778 | BSGM | BioSig Technologies, Inc. | 518 | 161 | 31.1 | -53 | -2.53 | Healthcare | Medical Devices |
1779 | ORA | Ormat Technologies, Inc. | 517 | 107 | 20.8 | 2 | -1.09 | Utilities | Utilities Renewable |
1780 | LAMR | Lamar Advertising Company | 516 | 94 | 18.2 | 26 | -1.92 | Real Estate | REIT Specialty |
1780 | J | Jacobs Engineering Group Inc. | 516 | 93 | 18.0 | -10 | -1.14 | Industrials | Engineering & Construction |
1782 | PPBI | Pacific Premier Bancorp, Inc. | 515 | 28 | 5.4 | -21 | -0.62 | Financial Services | Banks Regional |
1783 | MSM | MSC Industrial Direct Co., Inc. | 513 | 96 | 18.7 | -4 | -0.39 | Industrials | Industrial Distribution |
1784 | GLDD | Great Lakes Dredge & Dock Corporation | 512 | 73 | 14.2 | 2 | -2.51 | Industrials | Engineering & Construction |
1784 | RHP | Ryman Hospitality Properties, Inc. | 512 | 131 | 25.7 | -26 | -1.58 | Real Estate | REIT Hotel & Motel |
1786 | SR | Spire Inc. | 512 | 127 | 24.8 | 32 | -2.11 | Utilities | Utilities Regulated Gas |
1787 | IPA | ImmunoPrecise Antibodies Ltd. | 512 | 128 | 25.0 | -58 | -0.85 | Healthcare | Biotechnology |
1788 | RNST | Renasant Corporation | 511 | 67 | 13.1 | 10 | -0.75 | Financial Services | Banks Regional |
1789 | PRGS | Progress Software Corporation | 511 | 67 | 13.1 | -7 | -1.53 | Technology | Software Application |
1790 | GDOT | Green Dot Corporation | 510 | 29 | 5.8 | -44 | 1.05 | Financial Services | Credit Services |
1791 | GPRK | GeoPark Limited | 510 | 70 | 13.8 | 0 | -3.59 | Energy | Oil & Gas E&P |
3284 | BLRX | BioLineRx Ltd. | 51 | 11 | 21.0 | -55 | 1.13 | Healthcare | Biotechnology |
3285 | NEPH | Nephros, Inc. | 51 | 4 | 8.1 | 29 | 0.96 | Healthcare | Medical Instruments & Supplies |
3286 | HGBL | Heritage Global Inc. | 51 | 6 | 11.5 | -44 | 0.44 | Financial Services | Capital Markets |
3287 | SMSI | Smith Micro Software, Inc. | 51 | 4 | 8.8 | -75 | 0.00 | Technology | Software Application |
3290 | MNDO | MIND C.T.I. Ltd | 51 | 28 | 55.2 | 38 | 0.00 | Technology | Software Application |
3290 | NUW | Nuveen AMT-Free Municipal Value Fund | 51 | 3 | 6.1 | 27 | 0.29 | Financial Services | Asset Management |
3290 | XOMA | XOMA Corporation | 51 | 8 | 16.6 | -70 | -0.51 | Healthcare | Biotechnology |
3290 | YRD | Yiren Digital Ltd. | 51 | 3 | 6.9 | -6 | -1.16 | Financial Services | Credit Services |
3290 | BFS | Saul Centers, Inc. | 51 | 3 | 6.6 | 42 | -2.95 | Real Estate | REIT Retail |
3293 | STRM | Streamline Health Solutions, Inc. | 51 | 4 | 7.1 | 26 | -0.19 | Healthcare | Health Information Services |
1792 | PLYM | Plymouth Industrial REIT, Inc. | 508 | 49 | 9.7 | -7 | -3.82 | Real Estate | REIT Industrial |
1793 | SLP | Simulations Plus, Inc. | 506 | 139 | 27.5 | -20 | -1.23 | Healthcare | Health Information Services |
1794 | WDFC | WD-40 Company | 504 | 43 | 8.6 | 94 | -2.56 | Basic Materials | Specialty Chemicals |
1794 | REVG | REV Group, Inc. | 504 | 66 | 13.1 | 3 | 0.29 | Industrials | Farm & Heavy Construction Machinery |
1796 | URI | United Rentals, Inc. | 504 | 127 | 25.2 | -26 | -0.62 | Industrials | Rental & Leasing Services |
1797 | IIIV | i3 Verticals, Inc. | 504 | 139 | 27.6 | 71 | -1.36 | Technology | Information Technology Services |
1798 | WHD | Cactus, Inc. | 502 | 68 | 13.5 | -21 | -1.67 | Energy | Oil & Gas Equipment & Services |
1799 | AVT | Avnet, Inc. | 502 | 64 | 12.7 | -27 | -0.48 | Technology | Electronics & Computer Distribution |
1800 | APAM | Artisan Partners Asset Management Inc. | 500 | 123 | 24.5 | -12 | 0.07 | Financial Services | Asset Management |
18 | PLUG | Plug Power Inc. | 50,241 | 18,618 | 37.1 | -40 | -6.03 | Industrials | Electrical Equipment & Parts |
3294 | GAIA | Gaia, Inc. | 50 | 17 | 34.0 | -43 | 0.00 | Communication Services | Internet Content & Information |
3295 | NXTC | NextCure, Inc. | 50 | 2 | 4.9 | -58 | 0.00 | Healthcare | Biotechnology |
3297 | IDE | Voya Infrastructure, Industrials and Materials Fund | 50 | 15 | 29.0 | 15 | 0.09 | Financial Services | Asset Management |
3298 | EHI | Western Asset Global High Income Fund Inc. | 50 | 13 | 26.4 | -40 | 0.62 | Financial Services | Asset Management |
249 | NEOG | Neogen Corporation | 5,982 | 691 | 11.6 | -41 | -1.22 | Healthcare | Diagnostics & Research |
250 | INVH | Invitation Homes Inc. | 5,964 | 491 | 8.2 | 47 | -2.57 | Real Estate | REIT Residential |
251 | BKR | Baker Hughes Company | 5,934 | 922 | 15.5 | -14 | -1.03 | Energy | Oil & Gas Equipment & Services |
252 | PG | The Procter & Gamble Company | 5,933 | 640 | 10.8 | -21 | -0.87 | Consumer Defensive | Household & Personal Products |
253 | EQNR | Equinor ASA | 5,851 | 1,178 | 20.1 | -8 | -0.20 | Energy | Oil & Gas Integrated |
254 | FITB | Fifth Third Bancorp | 5,827 | 882 | 15.1 | -19 | 0.22 | Financial Services | Banks Regional |
255 | WBA | Walgreens Boots Alliance, Inc. | 5,811 | 802 | 13.8 | -29 | -0.35 | Healthcare | Pharmaceutical Retailers |
256 | TTD | The Trade Desk, Inc. | 5,803 | 1,443 | 24.9 | -7 | -2.84 | Technology | Software Application |
257 | BTI | British American Tobacco p.l.c. | 5,801 | 1,035 | 17.8 | 27 | -1.53 | Consumer Defensive | Tobacco |
258 | UWMC | UWM Holdings Corporation Class | 5,767 | 1,119 | 19.4 | -31 | -3.04 | Financial Services | Mortgage Finance |
259 | MS | Morgan Stanley | 5,736 | 991 | 17.3 | 2 | 1.34 | Financial Services | Capital Markets |
260 | XAIR | Beyond Air, Inc. | 5,706 | 1,907 | 33.4 | 203 | -5.91 | Healthcare | Medical Devices |
261 | SU | Suncor Energy Inc. | 5,696 | 309 | 5.4 | 21 | -0.81 | Energy | Oil & Gas Integrated |
262 | BSX | Boston Scientific Corporation | 5,692 | 687 | 12.1 | -21 | 0.16 | No data | No data |
263 | DAR | Darling Ingredients Inc. | 5,679 | 409 | 7.2 | 95 | -3.37 | Consumer Defensive | Packaged Foods |
264 | SAND | Sandstorm Gold Ltd. | 5,663 | 1,404 | 24.8 | -11 | 0.99 | Basic Materials | Gold |
265 | SID | Companhia Sider?rgica Nacional | 5,655 | 1,436 | 25.4 | 120 | -6.38 | Basic Materials | Steel |
266 | SO | The Southern Company | 5,548 | 880 | 15.9 | 22 | -0.54 | Utilities | Utilities Regulated Electric |
267 | ZIM | ZIM Integrated Shipping Services Ltd. | 5,537 | 849 | 15.3 | -29 | -1.60 | Industrials | Marine Shipping |
268 | WIT | Wipro Limited | 5,520 | 856 | 15.5 | 22 | 0.33 | Technology | Information Technology Services |
269 | ABT | Abbott Laboratories | 5,506 | 1,116 | 20.3 | -44 | -0.49 | Healthcare | Medical Devices |
270 | NG | NovaGold Resources Inc. | 5,504 | 898 | 16.3 | 54 | -5.13 | Basic Materials | Gold |
271 | UAL | United Airlines Holdings, Inc. | 5,480 | 1,187 | 21.7 | -24 | -2.90 | Industrials | Airlines |
272 | KR | The Kroger Co. | 5,473 | 933 | 17.1 | -58 | -1.63 | Consumer Defensive | Grocery Stores |
273 | TU | TELUS Corporation | 5,468 | 613 | 11.2 | 116 | -0.62 | Communication Services | No data |
274 | TMUS | T-Mobile US, Inc. | 5,429 | 908 | 16.7 | 6 | 0.47 | Communication Services | Telecom Services |
275 | AMAT | Applied Materials, Inc. | 5,426 | 1,261 | 23.2 | -25 | 1.60 | Technology | Semiconductor Equipment & Materials |
276 | ADPT | Adaptive Biotechnologies Corporation | 5,407 | 1,220 | 22.6 | 259 | 12.49 | Healthcare | Biotechnology |
277 | COHR | Coherent, Inc. | 5,397 | 924 | 17.1 | 103 | 5.77 | Technology | Scientific & Technical Instruments |
278 | MDLZ | Mondelez International, Inc. | 5,384 | 897 | 16.7 | -16 | -1.68 | Consumer Defensive | No data |
279 | NWG | NatWest Group plc | 5,357 | 1,357 | 25.3 | -2 | -1.21 | Financial Services | Banks Diversified |
280 | SEDG | SolarEdge Technologies, Inc. | 5,350 | 1,383 | 25.9 | -43 | 0.85 | Technology | Solar |
281 | BEKE | KE Holdings Inc. | 5,329 | 796 | 14.9 | -61 | -0.65 | Real Estate | Real Estate Services |
282 | UPST | Upstart Holdings, Inc. | 5,316 | 1,429 | 26.9 | -53 | -3.72 | Financial Services | Credit Services |
283 | AEO | American Eagle Outfitters, Inc. | 5,306 | 910 | 17.2 | -9 | -0.92 | Consumer Cyclical | Apparel Retail |
284 | OMC | Omnicom Group Inc. | 5,300 | 1,628 | 30.7 | 13 | -2.47 | Communication Services | Advertising Agencies |
285 | GT | The Goodyear Tire & Rubber Company | 5,289 | 726 | 13.7 | -21 | 1.37 | Consumer Cyclical | Auto Parts |
286 | K | Kellogg Company | 5,286 | 1,251 | 23.7 | 16 | -0.85 | Consumer Defensive | Packaged Foods |
287 | PAA | Plains All American Pipeline, L.P. | 5,285 | 1,108 | 21.0 | 45 | -0.94 | Energy | Oil & Gas Midstream |
288 | QCOM | QUALCOMM Incorporated | 5,278 | 1,101 | 20.9 | -31 | 0.14 | Technology | Semiconductors |
289 | ALT | Altimmune, Inc. | 5,256 | 1,272 | 24.2 | 23 | 7.23 | Healthcare | Biotechnology |
290 | OCGN | Ocugen, Inc. | 5,203 | 1,403 | 27.0 | -26 | 0.48 | Healthcare | Biotechnology |
291 | VRT | Vertiv Holdings Co. | 5,199 | 1,217 | 23.4 | -31 | -0.56 | Industrials | Electrical Equipment & Parts |
292 | GE | General Electric Company | 5,197 | 1,077 | 20.7 | -1 | 0.46 | Industrials | Specialty Industrial Machinery |
293 | MAT | Mattel, Inc. | 5,136 | 2,121 | 41.3 | 83 | -1.54 | Consumer Cyclical | Leisure |
294 | PM | Philip Morris International Inc. | 5,112 | 542 | 10.6 | 61 | -2.65 | Consumer Defensive | Tobacco |
295 | CZR | Caesars Entertainment, Inc. | 5,067 | 834 | 16.5 | -12 | -3.41 | Consumer Cyclical | Resorts & Casinos |
296 | AIG | American International Group, Inc. | 5,057 | 463 | 9.2 | 59 | -1.83 | Financial Services | Insurance Diversified |
297 | WY | Weyerhaeuser Company | 5,054 | 558 | 11.0 | 73 | -2.18 | Real Estate | REIT Specialty |
298 | RCKT | Rocket Pharmaceuticals, Inc. | 5,031 | 1,011 | 20.1 | 26 | -4.33 | Healthcare | Biotechnology |
299 | VICI | VICI Properties Inc. | 5,026 | 701 | 13.9 | 38 | -1.68 | Real Estate | REIT Diversified |
300 | VSAT | Viasat, Inc. | 5,019 | 1,047 | 20.9 | 175 | 10.94 | Technology | Communication Equipment |
301 | INN | Summit Hotel Properties, Inc. | 5,016 | 698 | 13.9 | 14 | -1.59 | Real Estate | REIT Hotel & Motel |
3867 | LGL | The LGL Group, Inc. | 5 | 1 | 9.8 | -97 | 4.08 | Technology | Electronic Components |
3869 | SSBI | Summit State Bank | 5 | 0 | 2.5 | 73 | -1.43 | Financial Services | Banks Regional |
3869 | OCG | Oriental Culture Holding LTD | 5 | 0 | 9.3 | -58 | -6.47 | Consumer Cyclical | Internet Retail |
3869 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 5 | 2 | 30.3 | -87 | -0.22 | Financial Services | Asset Management |
3869 | PW | Power REIT | 5 | 0 | 2.2 | -52 | 0.00 | Real Estate | REIT Specialty |
3873 | BEDU | Bright Scholar Education Holdings Limited | 5 | 0 | 1.1 | 155 | -8.33 | Consumer Defensive | Education & Training Services |
3873 | SCKT | Socket Mobile, Inc. | 5 | 2 | 36.0 | 96 | -1.77 | Technology | Computer Hardware |
3873 | CCM | Concord Medical Services Holdings Limited | 5 | 1 | 28.6 | 96 | -11.13 | Healthcare | Medical Care Facilities |
3875 | HNNA | Hennessy Advisors, Inc. | 5 | 1 | 25.4 | -63 | -0.17 | Financial Services | Asset Management |
3876 | KF | The Korea Fund, Inc. | 5 | 0 | 10.3 | -49 | -0.37 | Financial Services | Asset Management |
3876 | MSC | Studio City International Holdings Limited | 5 | 2 | 32.5 | 243 | 8.48 | Consumer Cyclical | Resorts & Casinos |
3878 | FDBC | Fidelity D & D Bancorp, Inc. | 5 | 0 | 6.2 | 15 | -2.30 | Financial Services | Banks Regional |
3878 | SOR | Source Capital, Inc. | 5 | 2 | 45.1 | -18 | 0.37 | Financial Services | Asset Management |
3882 | HUIZ | Huize Holding Limited | 5 | 1 | 31.8 | 130 | -1.82 | Financial Services | Insurance Brokers |
3882 | GDL | The GDL Fund | 5 | 0 | 2.3 | -85 | 0.24 | Financial Services | Asset Management |
1802 | DSGX | The Descartes Systems Group Inc | 499 | 146 | 29.3 | 25 | -2.74 | Technology | Software Application |
1802 | VS | Versus Systems Inc. | 499 | 55 | 11.1 | 881 | -17.58 | Communication Services | Electronic Gaming & Multimedia |
1802 | MHK | Mohawk Industries, Inc. | 499 | 102 | 20.4 | -24 | -1.25 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
1804 | DHF | BNY Mellon High Yield Strategies Fund | 498 | 124 | 24.9 | 166 | 0.79 | Financial Services | Asset Management |
1805 | IDN | Intellicheck, Inc. | 498 | 34 | 6.7 | -9 | -7.11 | Technology | Software Application |
1806 | HCSG | Healthcare Services Group, Inc. | 498 | 56 | 11.2 | -1 | 1.31 | Healthcare | Medical Care Facilities |
1806 | SNBR | Sleep Number Corporation | 498 | 134 | 26.8 | 46 | -4.73 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
1808 | DCTH | Delcath Systems, Inc. | 497 | 95 | 19.2 | -41 | 0.50 | Healthcare | Medical Devices |
1809 | JBHT | J.B. Hunt Transport Services, Inc. | 496 | 94 | 19.0 | -52 | -0.48 | Industrials | Integrated Freight & Logistics |
1810 | OZK | Bank OZK | 495 | 71 | 14.4 | -17 | 0.28 | Financial Services | Banks Regional |
1811 | ROP | Roper Technologies, Inc. | 494 | 147 | 29.7 | 7 | -0.71 | Industrials | Specialty Industrial Machinery |
1811 | ASC | Ardmore Shipping Corporation | 494 | 100 | 20.3 | -49 | 2.13 | Industrials | Marine Shipping |
1813 | CRC | California Resources Corporation | 494 | 49 | 9.8 | -27 | -1.55 | Energy | Oil & Gas E&P |
1815 | SBAC | SBA Communications Corporation | 494 | 106 | 21.5 | -18 | -1.66 | Real Estate | REIT Specialty |
1815 | VIRT | Virtu Financial, Inc. | 494 | 58 | 11.7 | -30 | 0.35 | Financial Services | Capital Markets |
1815 | BV | BrightView Holdings, Inc. | 494 | 46 | 9.3 | 24 | -1.18 | Industrials | Specialty Business Services |
1817 | XNET | Xunlei Limited | 493 | 56 | 11.4 | -25 | -5.44 | Communication Services | Advertising Agencies |
1818 | AOD | Aberdeen Total Dynamic Dividend Fund | 492 | 106 | 21.5 | -7 | 0.00 | Financial Services | Asset Management |
1819 | UTI | Universal Technical Institute, Inc. | 492 | 113 | 23.0 | 2 | -3.39 | Consumer Defensive | Education & Training Services |
1820 | IDA | IDACORP, Inc. | 492 | 66 | 13.5 | 20 | -1.33 | Utilities | Utilities Regulated Electric |
1821 | DAVA | Endava plc | 490 | 75 | 15.4 | -53 | -0.41 | Technology | Software Infrastructure |
1822 | FPI | Farmland Partners Inc. | 490 | 54 | 11.0 | -2 | -0.18 | Real Estate | REIT Specialty |
1823 | FTK | Flotek Industries, Inc. | 490 | 84 | 17.2 | -53 | -3.69 | Energy | Oil & Gas Equipment & Services |
1824 | MLM | Martin Marietta Materials, Inc. | 490 | 140 | 28.5 | -11 | -3.25 | Basic Materials | Building Materials |
1825 | AFG | American Financial Group, Inc. | 490 | 136 | 27.8 | -4 | -2.74 | Financial Services | Insurance Property & Casualty |
1826 | LE | Lands' End, Inc. | 490 | 118 | 24.2 | 27 | 3.84 | Consumer Cyclical | Specialty Retail |
3299 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 49 | 13 | 26.1 | 20 | 0.17 | Financial Services | Asset Management |
3300 | XPL | Solitario Zinc Corp. | 49 | 2 | 4.1 | -84 | 6.45 | Basic Materials | Other Industrial Metals & Mining |
3301 | ASMB | Assembly Biosciences, Inc. | 49 | 14 | 28.6 | -23 | 0.64 | Healthcare | Biotechnology |
3301 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 49 | 11 | 22.8 | 0 | -0.07 | Financial Services | Asset Management |
3303 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 49 | 11 | 22.1 | -42 | 1.13 | ||
3303 | UBFO | United Security Bancshares | 49 | 2 | 4.2 | 5 | -1.78 | Financial Services | Banks Regional |
3305 | CSPI | CSP Inc. | 49 | 10 | 19.8 | -19 | -4.90 | Technology | Information Technology Services |
3305 | RCKY | Rocky Brands, Inc. | 49 | 11 | 22.5 | 81 | -0.70 | Consumer Cyclical | Footwear & Accessories |
3307 | RMBI | Richmond Mutual Bancorporation, Inc. | 49 | 19 | 39.1 | 77 | 0.26 | Financial Services | Banks Regional |
3307 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 49 | 13 | 26.6 | 25 | -0.10 | No data | No data |
1827 | HLNE | Hamilton Lane Incorporated | 489 | 124 | 25.3 | -7 | -0.11 | Financial Services | Asset Management |
1827 | APRE | Aprea Therapeutics, Inc. | 489 | 90 | 18.3 | 2695 | 10.09 | Healthcare | Biotechnology |
1829 | KN | Knowles Corporation | 489 | 49 | 10.0 | 8 | 0.00 | Technology | Communication Equipment |
1830 | SPT | Sprout Social, Inc. | 489 | 37 | 7.6 | -15 | -1.46 | Technology | Software Application |
1831 | NDSN | Nordson Corporation | 488 | 87 | 17.9 | 17 | -0.30 | Industrials | Specialty Industrial Machinery |
1832 | SIGI | Selective Insurance Group, Inc. | 487 | 60 | 12.4 | 53 | -2.66 | Financial Services | Insurance Property & Casualty |
1833 | DIN | Dine Brands Global, Inc. | 487 | 54 | 11.0 | -5 | -2.24 | Consumer Cyclical | Restaurants |
1834 | PNFP | Pinnacle Financial Partners, Inc. | 487 | 55 | 11.3 | 19 | -1.51 | Financial Services | Banks Regional |
1835 | CDLX | Cardlytics, Inc. | 487 | 177 | 36.4 | -35 | 0.61 | Communication Services | Internet Content & Information |
1836 | CURI | CuriosityStream Inc. | 487 | 128 | 26.3 | -49 | -3.66 | Communication Services | Entertainment |
1837 | BW | Babcock & Wilcox Enterprises, Inc. | 486 | 87 | 17.8 | -52 | 1.05 | Industrials | Electrical Equipment & Parts |
1838 | GSAT | Globalstar, Inc. | 486 | 115 | 23.7 | -4 | -2.40 | Communication Services | Telecom Services |
1839 | PH | Parker-Hannifin Corporation | 484 | 132 | 27.2 | -20 | -0.26 | Industrials | Specialty Industrial Machinery |
1840 | BOOT | Boot Barn Holdings, Inc. | 484 | 48 | 10.0 | -32 | -2.02 | Consumer Cyclical | Apparel Retail |
1841 | LPG | Dorian LPG Ltd. | 483 | 63 | 13.0 | -21 | 3.01 | Energy | Oil & Gas Midstream |
1842 | UCTT | Ultra Clean Holdings, Inc. | 483 | 65 | 13.4 | -34 | -1.11 | Technology | Semiconductor Equipment & Materials |
1843 | ARCT | Arcturus Therapeutics Holdings Inc. | 482 | 121 | 25.2 | 36 | 4.03 | Healthcare | Biotechnology |
1844 | GEOS | Geospace Technologies Corporation | 482 | 121 | 25.2 | -67 | -6.82 | Energy | Oil & Gas Equipment & Services |
1845 | NYMT | New York Mortgage Trust, Inc. | 481 | 82 | 17.0 | -26 | -1.07 | Real Estate | REIT Mortgage |
1846 | DENN | Denny's Corporation | 481 | 121 | 25.1 | 19 | -4.45 | Consumer Cyclical | Restaurants |
1847 | ACMR | ACM Research, Inc. | 481 | 74 | 15.3 | -29 | -0.48 | Technology | Semiconductor Equipment & Materials |
1848 | WAL | Western Alliance Bancorporation | 480 | 68 | 14.2 | -24 | -0.54 | Financial Services | Banks Regional |
3309 | MHI | Pioneer Municipal High Income Trust | 48 | 2 | 4.8 | 23 | 0.00 | Financial Services | Asset Management |
3311 | PETS | PetMed Express, Inc. | 48 | 11 | 23.5 | -42 | -0.30 | Healthcare | Pharmaceutical Retailers |
3311 | HFFG | HF Foods Group Inc. | 48 | 7 | 15.3 | -40 | -1.61 | Consumer Defensive | Food Distribution |
3311 | DBL | DoubleLine Opportunistic Credit Fund | 48 | 6 | 11.9 | -53 | -0.06 | Financial Services | Asset Management |
3313 | BOSC | B.O.S. Better Online Solutions Ltd. | 48 | 6 | 13.0 | -27 | 0.80 | Technology | Communication Equipment |
3315 | MLR | Miller Industries, Inc. | 48 | 8 | 17.2 | 17 | -2.54 | Consumer Cyclical | Auto Parts |
3315 | LGI | Lazard Global Total Return and Income Fund, Inc. | 48 | 13 | 26.9 | 16 | 0.85 | Financial Services | Asset Management |
3315 | WSBF | Waterstone Financial, Inc. | 48 | 5 | 10.5 | 19 | -0.87 | Financial Services | Banks Regional |
3317 | SRTS | Sensus Healthcare, Inc. | 48 | 14 | 28.3 | 31 | 1.91 | Healthcare | Medical Devices |
3317 | EGAN | eGain Corporation | 48 | 9 | 18.2 | 6 | -1.25 | Technology | Software Application |
3319 | EPIX | ESSA Pharma Inc. | 48 | 3 | 5.4 | 45 | 0.58 | Healthcare | Biotechnology |
3320 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 48 | 12 | 24.2 | 3 | -0.02 | Financial Services | Asset Management |
3321 | ALCO | Alico, Inc. | 48 | 11 | 23.4 | -46 | -0.03 | Consumer Defensive | Farm Products |
1849 | MERC | Mercer International Inc. | 479 | 67 | 13.9 | 27 | 0.58 | Basic Materials | Paper & Paper Products |
1850 | SITE | SiteOne Landscape Supply, Inc. | 478 | 52 | 10.8 | 91 | -1.24 | Industrials | Industrial Distribution |
1851 | FCFS | FirstCash, Inc. | 478 | 114 | 23.8 | 141 | 3.07 | Financial Services | Credit Services |
1852 | GLDG | GoldMining Inc. | 478 | 133 | 27.9 | 15 | -1.35 | Basic Materials | Gold |
1853 | BKE | The Buckle, Inc. | 477 | 72 | 15.2 | -23 | 0.09 | Consumer Cyclical | Apparel Retail |
1854 | ITGR | Integer Holdings Corporation | 477 | 95 | 20.0 | 47 | 0.32 | Healthcare | Medical Devices |
1855 | INSP | Inspire Medical Systems, Inc. | 476 | 127 | 26.6 | 34 | -0.42 | Healthcare | Medical Devices |
1856 | CBOE | Cboe Global Markets, Inc. | 475 | 87 | 18.3 | -20 | 0.49 | Financial Services | Financial Data & Stock Exchanges |
1857 | EHC | Encompass Health Corporation | 475 | 95 | 20.1 | -17 | -0.21 | Healthcare | Medical Care Facilities |
1858 | DCI | Donaldson Company, Inc. | 474 | 96 | 20.3 | -7 | -0.48 | Industrials | Specialty Industrial Machinery |
1859 | CFR | Cullen/Frost Bankers, Inc. | 474 | 152 | 32.1 | 16 | 0.47 | Financial Services | Banks Regional |
1860 | VECO | Veeco Instruments Inc. | 473 | 92 | 19.4 | -17 | -0.43 | Technology | Semiconductor Equipment & Materials |
1861 | FFIN | First Financial Bankshares, Inc. | 472 | 71 | 15.0 | -23 | -0.97 | Financial Services | Banks Regional |
1862 | CCCC | C4 Therapeutics, Inc. | 471 | 136 | 28.9 | -50 | -1.28 | Healthcare | Biotechnology |
1862 | HGV | Hilton Grand Vacations Inc. | 471 | 95 | 20.2 | -31 | -0.76 | Consumer Cyclical | Resorts & Casinos |
1864 | VYGR | Voyager Therapeutics, Inc. | 470 | 69 | 14.7 | -23 | -2.00 | Healthcare | Biotechnology |
19 | ADIL | Adial Pharmaceuticals, Inc. | 47,303 | 5,844 | 12.4 | -19 | 8.70 | Healthcare | Biotechnology |
3323 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 47 | 21 | 44.1 | -4 | -0.31 | Financial Services | Asset Management |
3323 | HPF | John Hancock Preferred Income Fund II | 47 | 5 | 10.8 | 52 | -0.06 | Financial Services | Asset Management |
3323 | ESP | Espey Mfg. & Electronics Corp. | 47 | 10 | 21.6 | 74 | 2.62 | Industrials | Electrical Equipment & Parts |
3325 | CCNE | CNB Financial Corporation | 47 | 5 | 10.2 | 27 | -1.28 | Financial Services | Banks Regional |
3326 | TYG | Tortoise Energy Infrastructure Corporation | 47 | 15 | 31.5 | -10 | -0.40 | Financial Services | Asset Management |
3326 | DAO | Youdao, Inc. | 47 | 3 | 6.1 | -37 | -2.29 | Communication Services | Internet Content & Information |
3328 | TG | Tredegar Corporation | 47 | 7 | 14.7 | -27 | -2.25 | Basic Materials | Specialty Chemicals |
3330 | AFYA | Afya Limited | 47 | 6 | 12.4 | -7 | -1.53 | Consumer Defensive | Education & Training Services |
3331 | IMMP | Immutep Limited | 47 | 18 | 38.6 | -66 | -1.87 | Healthcare | Biotechnology |
1865 | BUSE | First Busey Corporation | 469 | 48 | 10.3 | -23 | -1.12 | Financial Services | Banks Regional |
1866 | RDNT | RadNet, Inc. | 469 | 94 | 20.0 | -22 | 0.57 | Healthcare | Diagnostics & Research |
1867 | ALGN | Align Technology, Inc. | 468 | 97 | 20.8 | -43 | 0.30 | Healthcare | Medical Devices |
1868 | TM | Toyota Motor Corporation | 468 | 124 | 26.6 | 17 | -1.42 | Consumer Cyclical | Auto Manufacturers |
1869 | DNP | DNP Select Income Fund Inc. | 468 | 120 | 25.6 | 18 | 0.10 | Financial Services | Asset Management |
1870 | VNDA | Vanda Pharmaceuticals Inc. | 467 | 95 | 20.3 | 49 | 2.44 | Healthcare | Biotechnology |
1871 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 466 | 74 | 15.8 | -4 | -0.12 | Financial Services | Asset Management |
1872 | LAUR | Laureate Education, Inc. | 466 | 73 | 15.7 | -13 | -2.17 | Consumer Defensive | Education & Training Services |
1873 | AGRO | Adecoagro S.A. | 464 | 106 | 22.7 | 48 | -2.27 | Consumer Defensive | Farm Products |
1874 | NFG | National Fuel Gas Company | 464 | 64 | 13.7 | -19 | -2.12 | Energy | Oil & Gas Integrated |
1875 | ADAP | Adaptimmune Therapeutics plc | 463 | 211 | 45.7 | -15 | -0.39 | Healthcare | Biotechnology |
1876 | OC | Owens Corning | 461 | 85 | 18.5 | -49 | -1.41 | Industrials | Building Products & Equipment |
1877 | XFOR | X4 Pharmaceuticals, Inc. | 461 | 84 | 18.2 | 16 | -8.26 | Healthcare | Biotechnology |
1878 | OEC | Orion Engineered Carbons S.A. | 460 | 26 | 5.7 | 16 | -0.19 | Basic Materials | Specialty Chemicals |
3333 | LCUT | Lifetime Brands, Inc. | 46 | 13 | 27.1 | -6 | -2.27 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3333 | DYAI | Dyadic International, Inc. | 46 | 10 | 22.2 | -10 | -1.01 | Healthcare | Biotechnology |
3333 | JGH | Nuveen Global High Income Fund | 46 | 7 | 14.5 | -9 | 0.24 | Financial Services | Asset Management |
3335 | SNCR | Synchronoss Technologies, Inc. | 46 | 8 | 16.7 | -32 | -0.16 | Technology | Software Application |
3336 | GP | GreenPower Motor Company Inc. | 46 | 18 | 38.2 | -24 | -0.26 | Consumer Cyclical | Auto Manufacturers |
3337 | ATLC | Atlanticus Holdings Corporation | 46 | 6 | 13.1 | -22 | -2.06 | Financial Services | Credit Services |
3337 | FTFT | Future FinTech Group Inc. | 46 | 4 | 9.1 | 87 | -4.42 | Technology | Software Application |
3339 | BMRC | Bank of Marin Bancorp | 46 | 9 | 19.2 | -16 | -0.45 | Financial Services | Banks Regional |
3340 | SRDX | Surmodics, Inc. | 46 | 6 | 13.5 | -35 | -0.34 | Healthcare | Medical Devices |
1879 | RGLD | Royal Gold, Inc. | 459 | 94 | 20.5 | -12 | -0.82 | Basic Materials | Gold |
1880 | RILY | B. Riley Financial, Inc. | 458 | 143 | 31.3 | 58 | 0.33 | Financial Services | Financial Conglomerates |
1881 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 457 | 34 | 7.5 | 18 | 0.00 | Financial Services | Asset Management |
1881 | KRP | Kimbell Royalty Partners, LP | 457 | 87 | 19.1 | -48 | -1.64 | Energy | Oil & Gas E&P |
1883 | APVO | Aptevo Therapeutics Inc. | 457 | 128 | 28.1 | -62 | -6.36 | Healthcare | Biotechnology |
1884 | SANM | Sanmina Corporation | 457 | 140 | 30.7 | 40 | 1.71 | Technology | Electronic Components |
1885 | OSW | OneSpaWorld Holdings Limited | 457 | 85 | 18.7 | -15 | -0.91 | Consumer Cyclical | Leisure |
1886 | MSGE | Madison Square Garden Entertainment Corp. | 456 | 58 | 12.6 | 22 | -2.76 | Communication Services | Entertainment |
1887 | PHR | Phreesia, Inc. | 456 | 78 | 17.1 | -24 | -0.93 | Healthcare | Health Information Services |
1888 | OMF | OneMain Holdings, Inc. | 455 | 68 | 15.0 | -18 | 0.65 | Financial Services | Credit Services |
1889 | BCC | Boise Cascade Company | 455 | 36 | 7.8 | 98 | -1.56 | Basic Materials | Lumber & Wood Production |
1890 | BCAT | BlackRock Capital Allocation Trust | 454 | 89 | 19.7 | 22 | -0.20 | ||
1891 | GES | Guess', Inc. | 453 | 176 | 38.8 | -44 | 0.92 | Consumer Cyclical | Apparel Retail |
1892 | OMCL | Omnicell, Inc. | 452 | 111 | 24.4 | -1 | -1.24 | Healthcare | Health Information Services |
1893 | AVY | Avery Dennison Corporation | 451 | 83 | 18.5 | -53 | -1.41 | Industrials | Business Equipment & Supplies |
1894 | PHK | PIMCO High Income Fund | 451 | 180 | 39.9 | -36 | 0.84 | Financial Services | Asset Management |
1895 | FARO | FARO Technologies, Inc. | 451 | 31 | 6.9 | -30 | 0.09 | Technology | Scientific & Technical Instruments |
1896 | FOXF | Fox Factory Holding Corp. | 451 | 52 | 11.6 | -10 | -0.52 | Consumer Cyclical | Recreational Vehicles |
1897 | CHKP | Check Point Software Technologies Ltd. | 450 | 67 | 14.8 | -36 | -0.29 | Technology | Software Infrastructure |
20 | SNAP | Snap Inc. | 45,870 | 9,955 | 21.7 | 2 | -3.49 | Communication Services | Internet Content & Information |
3342 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 45 | 14 | 31.2 | 8 | 0.18 | Financial Services | Asset Management |
3342 | OFS | OFS Capital Corporation | 45 | 6 | 12.3 | -10 | -0.94 | Financial Services | Asset Management |
3342 | GBR | New Concept Energy, Inc. | 45 | 5 | 9.9 | -87 | -1.77 | Energy | Oil & Gas E&P |
3342 | BNY | BlackRock New York Municipal Income Trust | 45 | 8 | 16.9 | -29 | -0.21 | Financial Services | Asset Management |
3345 | NAN | Nuveen New York Quality Municipal Income Fund | 45 | 16 | 35.4 | 45 | -0.18 | Financial Services | Asset Management |
3346 | RBB | RBB Bancorp | 45 | 9 | 19.1 | -17 | -1.17 | Financial Services | Banks Regional |
3346 | HURC | Hurco Companies, Inc. | 45 | 12 | 27.7 | 184 | 6.13 | Industrials | Specialty Industrial Machinery |
3348 | KOSS | Koss Corporation | 45 | 9 | 21.2 | -39 | 1.81 | Technology | Consumer Electronics |
3349 | MBWM | Mercantile Bank Corporation | 45 | 8 | 18.4 | -46 | 0.00 | Financial Services | Banks Regional |
3350 | KZR | Kezar Life Sciences, Inc. | 45 | 16 | 36.3 | -28 | -7.67 | Healthcare | Biotechnology |
1898 | TLSA | Tiziana Life Sciences PLC | 448 | 63 | 14.1 | 189 | 10.76 | Healthcare | Biotechnology |
1899 | ABM | ABM Industries Incorporated | 448 | 52 | 11.6 | 2 | -1.31 | Industrials | Specialty Business Services |
1900 | ATEX | Anterix Inc. | 446 | 105 | 23.5 | 44 | -6.91 | Communication Services | Telecom Services |
1900 | CXW | CoreCivic, Inc. | 446 | 24 | 5.5 | -31 | -1.33 | Real Estate | REIT Specialty |
1902 | CMRE | Costamare Inc. | 446 | 56 | 12.6 | -12 | 1.98 | Industrials | Marine Shipping |
1903 | PRDO | Perdoceo Education Corporation | 445 | 38 | 8.6 | 32 | -1.66 | Consumer Defensive | Education & Training Services |
1904 | WK | Workiva Inc. | 445 | 74 | 16.6 | -4 | -2.99 | Technology | Software Application |
1905 | AL | Air Lease Corporation | 444 | 54 | 12.2 | -15 | -0.47 | Industrials | Rental & Leasing Services |
1906 | RRR | Red Rock Resorts, Inc. | 444 | 63 | 14.2 | -26 | -0.71 | Consumer Cyclical | Resorts & Casinos |
1907 | PLAB | Photronics, Inc. | 444 | 86 | 19.4 | 17 | 0.26 | Technology | Semiconductor Equipment & Materials |
1908 | FHI | Federated Hermes, Inc. | 443 | 75 | 17.0 | -28 | -0.28 | Financial Services | Asset Management |
1909 | ZNTL | Zentalis Pharmaceuticals, Inc. | 443 | 77 | 17.5 | -31 | -2.96 | Healthcare | Biotechnology |
1910 | GOOD | Gladstone Commercial Corporation | 443 | 70 | 15.7 | 69 | -2.77 | Real Estate | REIT Diversified |
1911 | TNET | TriNet Group, Inc. | 442 | 58 | 13.2 | 65 | -2.88 | Industrials | Staffing & Employment Services |
1911 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 442 | 153 | 34.5 | -63 | 0.00 | Financial Services | Asset Management |
1913 | GRFS | Grifols, S.A. | 441 | 44 | 10.0 | -53 | -0.35 | Healthcare | Drug Manufacturers General |
1914 | AXON | Axon Enterprise, Inc. | 440 | 87 | 19.8 | -41 | -1.16 | Industrials | Aerospace & Defense |
1915 | DRD | DRDGOLD Limited | 440 | 108 | 24.6 | -58 | -1.91 | Basic Materials | Gold |
3351 | PRK | Park National Corporation | 44 | 8 | 18.7 | 2 | -0.30 | Financial Services | Banks Regional |
3352 | MVT | BlackRock MuniVest Fund II, Inc. | 44 | 2 | 4.2 | 24 | 0.30 | Financial Services | Asset Management |
3354 | FGEN | FibroGen, Inc. | 44 | 15 | 34.8 | 61 | 4.96 | Healthcare | Biotechnology |
3354 | DLHC | DLH Holdings Corp. | 44 | 5 | 11.4 | -11 | -1.80 | Industrials | Specialty Business Services |
3354 | PMM | Putnam Managed Municipal Income Trust | 44 | 9 | 20.0 | 28 | -0.67 | Financial Services | Asset Management |
3357 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 44 | 15 | 35.2 | -9 | 0.25 | Financial Services | Asset Management |
3357 | ASPS | Altisource Portfolio Solutions S.A. | 44 | 8 | 18.9 | 21 | -11.13 | Financial Services | Mortgage Finance |
3357 | NOA | North American Construction Group Ltd. | 44 | 6 | 13.6 | -5 | -2.63 | Energy | Oil & Gas Equipment & Services |
3359 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 44 | 7 | 17.2 | -18 | -1.16 | Financial Services | Asset Management |
3359 | NPV | Nuveen Virginia Quality Municipal Income Fund | 44 | 10 | 23.6 | 19 | -0.09 | Financial Services | Asset Management |
1916 | CQP | Cheniere Energy Partners, L.P. | 439 | 94 | 21.5 | 95 | -3.17 | Energy | Oil & Gas Midstream |
1917 | MEDP | Medpace Holdings, Inc. | 438 | 72 | 16.4 | 14 | -1.31 | Healthcare | Diagnostics & Research |
1918 | GOOS | Canada Goose Holdings Inc. | 437 | 80 | 18.2 | -47 | -1.03 | Consumer Cyclical | Apparel Manufacturing |
1919 | ARCB | ArcBest Corporation | 437 | 92 | 21.0 | -20 | -0.13 | Industrials | Trucking |
1919 | OSPN | OneSpan Inc. | 437 | 113 | 25.9 | 77 | 2.40 | Technology | Software Application |
1921 | EPAC | Enerpac Tool Group Corp. | 437 | 51 | 11.6 | 154 | -0.42 | Industrials | Specialty Industrial Machinery |
1922 | OPRA | Opera Limited | 436 | 81 | 18.6 | -23 | 0.88 | Technology | Software Infrastructure |
1923 | NVEE | NV5 Global, Inc. | 435 | 46 | 10.5 | -30 | 0.04 | Industrials | Engineering & Construction |
1924 | HRMY | Harmony Biosciences Holdings, Inc. | 434 | 102 | 23.5 | -21 | -1.53 | Healthcare | Biotechnology |
1925 | BPOP | Popular, Inc. | 433 | 43 | 10.1 | -26 | -0.03 | Financial Services | Banks Regional |
1926 | EXP | Eagle Materials Inc. | 432 | 124 | 28.6 | 3 | -2.42 | Basic Materials | Building Materials |
1927 | GHLD | Guild Holdings Company | 432 | 134 | 31.1 | 79 | -0.10 | Financial Services | Mortgage Finance |
1927 | KB | KB Financial Group Inc. | 432 | 90 | 20.9 | 47 | -1.37 | Financial Services | Banks Regional |
1929 | LOGI | Logitech International S.A. | 432 | 111 | 25.6 | -25 | 0.59 | Technology | Computer Hardware |
1929 | NZF | Nuveen Municipal Credit Income Fund | 432 | 87 | 20.1 | 13 | 0.08 | Financial Services | Asset Management |
1931 | TFX | Teleflex Incorporated | 432 | 94 | 21.7 | -7 | -0.79 | Healthcare | Medical Instruments & Supplies |
1932 | CSTL | Castle Biosciences, Inc. | 430 | 40 | 9.4 | 39 | 1.62 | Healthcare | Diagnostics & Research |
1932 | BSBR | Banco Santander | 430 | 64 | 14.9 | 6 | -2.97 | Financial Services | Banks Regional |
3361 | DJCO | Daily Journal Corporation | 43 | 14 | 32.3 | -44 | 1.07 | Communication Services | Publishing |
3362 | LTRN | Lantern Pharma Inc. | 43 | 5 | 12.0 | 57 | -3.12 | Healthcare | Biotechnology |
3363 | PTMN | Portman Ridge Finance Corporation | 43 | 6 | 14.9 | 32 | 2.26 | No data | No data |
3364 | VMAR | Vision Marine Technologies Inc. | 43 | 8 | 18.2 | 58 | -8.27 | Consumer Cyclical | Leisure |
3364 | UTL | Unitil Corporation | 43 | 7 | 15.5 | -13 | -1.84 | Utilities | Utilities Diversified |
3366 | MKL | Markel Corporation | 43 | 6 | 15.0 | 13 | -1.21 | Financial Services | Insurance Property & Casualty |
3366 | JVA | Coffee Holding Co., Inc. | 43 | 11 | 26.4 | -69 | -1.38 | Consumer Defensive | Packaged Foods |
3368 | WRLD | World Acceptance Corporation | 43 | 11 | 26.5 | -26 | 3.23 | Financial Services | Credit Services |
3369 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 43 | 18 | 42.7 | 265 | 2.81 | Consumer Cyclical | Specialty Retail |
3370 | MRKR | Marker Therapeutics, Inc. | 43 | 12 | 27.1 | 20 | 3.47 | Healthcare | Biotechnology |
1934 | WSO | Watsco, Inc. | 429 | 86 | 20.0 | 46 | -1.76 | Industrials | Industrial Distribution |
1935 | GCMG | GCM Grosvenor Inc. | 429 | 16 | 3.7 | -19 | 0.09 | Financial Services | Asset Management |
1936 | HYT | BlackRock Corporate High Yield Fund, Inc. | 429 | 125 | 29.0 | -26 | -0.31 | Financial Services | Asset Management |
1936 | LZB | La-Z-Boy Incorporated | 429 | 70 | 16.4 | -6 | -2.78 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
1938 | SA | Seabridge Gold Inc. | 429 | 59 | 13.7 | -42 | -1.31 | Basic Materials | Gold |
1939 | SCVL | Shoe Carnival, Inc. | 428 | 59 | 13.7 | -5 | -0.89 | Consumer Cyclical | Apparel Retail |
1940 | AMPH | Amphastar Pharmaceuticals, Inc. | 427 | 72 | 16.8 | 8 | -4.60 | Healthcare | Drug Manufacturers Specialty & Generic |
1941 | BKYI | BIO-key International, Inc. | 426 | 139 | 32.7 | 115 | 0.00 | Industrials | Security & Protection Services |
1942 | FLWS | 1-800-FLOWERS.COM, Inc. | 426 | 135 | 31.7 | -40 | -2.77 | Consumer Cyclical | Specialty Retail |
1943 | LSPD | Lightspeed POS Inc. | 424 | 60 | 14.1 | -58 | -3.40 | Technology | Software Application |
1944 | PKG | Packaging Corporation of America | 424 | 52 | 12.3 | -33 | -1.36 | Consumer Cyclical | Packaging & Containers |
1945 | LAND | Gladstone Land Corporation | 423 | 82 | 19.4 | 58 | -2.41 | Real Estate | REIT Industrial |
1946 | ICHR | Ichor Holdings, Ltd. | 423 | 77 | 18.2 | -15 | -1.52 | Technology | Semiconductor Equipment & Materials |
1947 | DLB | Dolby Laboratories, Inc. | 422 | 79 | 18.8 | -6 | -0.08 | Technology | Information Technology Services |
1948 | CCOI | Cogent Communications Holdings, Inc. | 422 | 85 | 20.2 | -39 | -1.89 | Communication Services | Telecom Services |
1949 | MASS | 908 Devices Inc. | 421 | 91 | 21.7 | 8 | 2.42 | Healthcare | Medical Devices |
1949 | ODP | The ODP Corporation | 421 | 50 | 11.9 | -13 | 2.82 | Consumer Cyclical | Specialty Retail |
1951 | WTFC | Wintrust Financial Corporation | 421 | 39 | 9.3 | 6 | -1.26 | Financial Services | Banks Regional |
1952 | PDSB | PDS Biotechnology Corporation | 421 | 96 | 22.8 | -7 | -5.63 | Healthcare | Biotechnology |
1953 | FSS | Federal Signal Corporation | 421 | 70 | 16.7 | -6 | -0.93 | Industrials | Pollution & Treatment Controls |
1954 | AXGN | AxoGen, Inc. | 420 | 108 | 25.8 | -32 | 0.99 | Healthcare | Medical Devices |
1955 | VRSN | VeriSign, Inc. | 420 | 72 | 17.1 | -27 | -0.91 | Technology | Software Infrastructure |
3371 | CLLS | Cellectis S.A. | 42 | 15 | 36.6 | 29 | 2.04 | Healthcare | Biotechnology |
3372 | NWPX | Northwest Pipe Company | 42 | 8 | 19.2 | 13 | -0.05 | Industrials | Metal Fabrication |
3372 | CMT | Core Molding Technologies, Inc. | 42 | 10 | 23.0 | -17 | 0.36 | Basic Materials | Specialty Chemicals |
3374 | KZIA | Kazia Therapeutics Limited | 42 | 9 | 20.6 | -61 | 7.86 | Healthcare | Biotechnology |
3375 | JFIN | Jiayin Group Inc. | 42 | 9 | 22.6 | -48 | -0.48 | Communication Services | Internet Content & Information |
3375 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 42 | 9 | 20.8 | 47 | 0.10 | Financial Services | Asset Management |
3377 | HNW | Pioneer Diversified High Income Trust | 42 | 10 | 23.2 | -58 | 0.24 | Financial Services | Asset Management |
3378 | IRIX | IRIDEX Corporation | 42 | 4 | 9.2 | 172 | -1.05 | Healthcare | Medical Devices |
3379 | NTIC | Northern Technologies International Corporation | 42 | 10 | 25.3 | -36 | 6.75 | Basic Materials | Specialty Chemicals |
1956 | ASGN | ASGN Incorporated | 419 | 60 | 14.4 | -4 | 0.16 | Industrials | Staffing & Employment Services |
1957 | AMRC | Ameresco, Inc. | 419 | 96 | 23.0 | -9 | -0.54 | Industrials | Engineering & Construction |
1958 | DSL | DoubleLine Income Solutions Fund | 419 | 77 | 18.3 | 9 | 0.00 | Financial Services | Asset Management |
1958 | ALEX | Alexander & Baldwin, Inc. | 419 | 33 | 7.8 | 29 | -1.68 | Real Estate | REIT Diversified |
1960 | HI | Hillenbrand, Inc. | 418 | 69 | 16.5 | -26 | 0.35 | Industrials | Specialty Industrial Machinery |
1961 | TACO | Del Taco Restaurants, Inc. | 418 | 39 | 9.5 | 15 | -2.54 | Consumer Cyclical | Restaurants |
1962 | CRSR | Corsair Gaming, Inc. | 417 | 40 | 9.5 | 8 | -0.64 | Technology | Computer Hardware |
1963 | BCAB | BioAtla, Inc. | 417 | 89 | 21.3 | -27 | 2.78 | Healthcare | Biotechnology |
1964 | NTCT | NetScout Systems, Inc. | 415 | 47 | 11.4 | -29 | 1.23 | Technology | Software Infrastructure |
1965 | RLI | RLI Corp. | 414 | 70 | 16.9 | 14 | -2.57 | Financial Services | Insurance Property & Casualty |
1966 | LEA | Lear Corporation | 414 | 81 | 19.5 | -8 | 0.29 | Consumer Cyclical | Auto Parts |
1967 | INUV | Inuvo, Inc. | 413 | 56 | 13.5 | 243 | 2.94 | Communication Services | Advertising Agencies |
1967 | STEP | StepStone Group Inc. | 413 | 46 | 11.2 | 9 | -0.83 | Financial Services | Asset Management |
1969 | AAT | American Assets Trust, Inc. | 413 | 47 | 11.4 | 24 | -3.20 | Real Estate | REIT Diversified |
1970 | CUBI | Customers Bancorp, Inc. | 412 | 132 | 31.9 | 28 | 2.52 | Financial Services | Banks Regional |
1971 | ILPT | Industrial Logistics Properties Trust | 411 | 48 | 11.8 | 72 | -2.18 | Real Estate | REIT Industrial |
1972 | PRA | ProAssurance Corporation | 411 | 145 | 35.3 | 11 | -0.22 | Financial Services | Insurance Property & Casualty |
1973 | MANH | Manhattan Associates, Inc. | 411 | 65 | 15.8 | 6 | -1.62 | Technology | Software Application |
1973 | KLIC | Kulicke and Soffa Industries, Inc. | 411 | 47 | 11.3 | -15 | -0.43 | Technology | Semiconductor Equipment & Materials |
1975 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 410 | 67 | 16.3 | -23 | 0.16 | Financial Services | Asset Management |
1976 | ALE | ALLETE, Inc. | 410 | 63 | 15.4 | 56 | -0.36 | Utilities | Utilities Diversified |
1977 | CRUS | Cirrus Logic, Inc. | 410 | 113 | 27.6 | -3 | 0.81 | Technology | Semiconductors |
21 | AAL | American Airlines Group Inc. | 41,339 | 13,130 | 31.8 | -36 | -2.73 | Industrials | Airlines |
3380 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 41 | 8 | 19.5 | -31 | 0.35 | Financial Services | Asset Management |
3380 | CTBI | Community Trust Bancorp, Inc. | 41 | 8 | 19.6 | -14 | -0.42 | Financial Services | Banks Regional |
3382 | CBNK | Capital Bancorp, Inc. | 41 | 6 | 13.9 | -29 | -0.67 | Financial Services | Banks Regional |
3383 | MVBF | MVB Financial Corp. | 41 | 12 | 28.6 | 1 | 0.05 | Financial Services | Banks Regional |
3384 | DARE | Dar? Bioscience, Inc. | 41 | 2 | 3.7 | 26 | -1.12 | Healthcare | Biotechnology |
3385 | PHGE | BiomX Inc. | 41 | 5 | 12.9 | -19 | -2.04 | Healthcare | Biotechnology |
1978 | FCF | First Commonwealth Financial Corporation | 409 | 78 | 19.1 | -17 | -1.06 | Financial Services | Banks Regional |
1979 | UMH | UMH Properties, Inc. | 408 | 63 | 15.4 | 14 | -2.59 | Real Estate | REIT Residential |
1980 | NUV | Nuveen Municipal Value Fund, Inc. | 408 | 75 | 18.3 | 22 | -0.69 | Financial Services | Asset Management |
1981 | ACA | Arcosa, Inc. | 407 | 23 | 5.7 | 51 | -2.69 | Industrials | Infrastructure Operations |
1982 | THM | International Tower Hill Mines Ltd. | 407 | 201 | 49.5 | 77 | 5.68 | Basic Materials | Gold |
1982 | FFIV | F5 Networks, Inc. | 407 | 72 | 17.8 | -6 | -0.50 | Technology | Software Infrastructure |
1984 | MUX | McEwen Mining Inc. | 407 | 49 | 12.1 | -27 | 0.55 | Basic Materials | Other Precious Metals & Mining |
1985 | VREX | Varex Imaging Corporation | 407 | 86 | 21.2 | 25 | 2.26 | Healthcare | Medical Devices |
1986 | CHMI | Cherry Hill Mortgage Investment Corporation | 406 | 70 | 17.3 | -40 | 0.67 | Real Estate | REIT Mortgage |
1987 | ARKO | Arko Corp. | 405 | 62 | 15.3 | -37 | -6.89 | Consumer Cyclical | Department Stores |
1988 | NVGS | Navigator Holdings Ltd. | 405 | 74 | 18.2 | -41 | 1.16 | Energy | Oil & Gas Midstream |
1989 | GKOS | Glaukos Corporation | 404 | 92 | 22.8 | -27 | -0.89 | Healthcare | Medical Instruments & Supplies |
1990 | GBX | The Greenbrier Companies, Inc. | 403 | 76 | 18.7 | -19 | -1.42 | Industrials | Railroads |
1991 | RRGB | Red Robin Gourmet Burgers, Inc. | 401 | 151 | 37.5 | -24 | 3.67 | Consumer Cyclical | Restaurants |
1992 | AXTI | AXT, Inc. | 401 | 112 | 28.0 | -32 | 5.45 | Technology | Semiconductor Equipment & Materials |
1993 | FORM | FormFactor, Inc. | 401 | 61 | 15.2 | -6 | -0.06 | Technology | Semiconductors |
1994 | ICCC | ImmuCell Corporation | 400 | 26 | 6.5 | 2716 | -10.76 | Healthcare | Biotechnology |
22 | RIG | Transocean Ltd. | 40,819 | 13,061 | 32.0 | -1 | -2.22 | Energy | Oil & Gas Drilling |
3386 | BFIN | BankFinancial Corporation | 40 | 6 | 14.3 | 52 | -1.57 | Financial Services | Banks Regional |
3387 | NCV | Virtus AllianzGI Convertible & Income Fund | 40 | 10 | 25.5 | -8 | 0.94 | Financial Services | Asset Management |
3388 | EVF | Eaton Vance Senior Income Trust | 40 | 5 | 13.3 | -39 | 0.36 | Financial Services | Asset Management |
3389 | FMBH | First Mid Bancshares, Inc. | 40 | 5 | 12.6 | -31 | -0.65 | Financial Services | Banks Regional |
3390 | UNTY | Unity Bancorp, Inc. | 40 | 4 | 9.4 | -26 | -1.79 | Financial Services | Banks Regional |
3391 | JOF | Japan Smaller Capitalization Fund, Inc. | 40 | 8 | 21.1 | -95 | 0.00 | Financial Services | Asset Management |
3391 | SMBK | SmartFinancial, Inc. | 40 | 7 | 17.8 | -19 | -0.58 | Financial Services | Banks Regional |
3394 | LWAY | Lifeway Foods, Inc. | 40 | 3 | 8.0 | 137 | -1.63 | Consumer Defensive | Packaged Foods |
3394 | GROW | U.S. Global Investors, Inc. | 40 | 6 | 14.5 | 139 | 1.66 | Financial Services | Asset Management |
3396 | SYPR | Sypris Solutions, Inc. | 40 | 6 | 14.0 | 3 | -2.40 | Consumer Cyclical | Auto Parts |
302 | CTVA | Corteva, Inc. | 4,962 | 96 | 1.9 | 7 | -0.07 | Basic Materials | Agricultural Inputs |
303 | AMC | AMC Entertainment Holdings, Inc. | 4,935 | 806 | 16.3 | 13 | -0.67 | Communication Services | Entertainment |
304 | PLD | Prologis, Inc. | 4,926 | 806 | 16.4 | 65 | -3.10 | Real Estate | REIT Industrial |
305 | DDD | 3D Systems Corporation | 4,859 | 1,726 | 35.5 | 62 | -3.47 | Technology | Computer Hardware |
306 | CLS | Celestica Inc. | 4,843 | 930 | 19.2 | 45 | 3.62 | Technology | Electronic Components |
307 | ACI | Albertsons Companies, Inc. | 4,822 | 982 | 20.4 | -27 | -1.89 | Consumer Defensive | Grocery Stores |
308 | VNO | Vornado Realty Trust | 4,817 | 1,223 | 25.4 | 49 | -6.68 | Real Estate | REIT Office |
309 | EBAY | eBay Inc. | 4,788 | 729 | 15.2 | -48 | 0.23 | Consumer Cyclical | Internet Retail |
310 | PDD | Pinduoduo Inc. | 4,780 | 478 | 10.0 | -59 | -0.02 | Consumer Cyclical | Internet Retail |
311 | ALLT | Allot Ltd. | 4,774 | 753 | 15.8 | 746 | -16.65 | Technology | Software Infrastructure |
312 | TXN | Texas Instruments Incorporated | 4,748 | 867 | 18.3 | -38 | -0.21 | Technology | Semiconductors |
313 | FTI | TechnipFMC plc | 4,742 | 593 | 12.5 | -10 | 0.06 | Energy | Oil & Gas Equipment & Services |
314 | BLNK | Blink Charging Co. | 4,723 | 1,216 | 25.8 | 41 | 6.63 | Consumer Cyclical | Specialty Retail |
315 | EXEL | Exelixis, Inc. | 4,719 | 706 | 15.0 | -26 | -4.79 | Healthcare | Biotechnology |
316 | CNC | Centene Corporation | 4,717 | 403 | 8.5 | 10 | -1.00 | Healthcare | Healthcare Plans |
317 | BA | The Boeing Company | 4,684 | 823 | 17.6 | -21 | -1.02 | Industrials | Aerospace & Defense |
318 | STNE | StoneCo Ltd. | 4,668 | 709 | 15.2 | -5 | -2.60 | Technology | Software Application |
319 | MNST | Monster Beverage Corporation | 4,668 | 627 | 13.4 | 0 | -2.16 | Consumer Defensive | Beverages Non Alcoholic |
320 | TJX | The TJX Companies, Inc. | 4,665 | 885 | 19.0 | 3 | -1.70 | Consumer Cyclical | Apparel Retail |
321 | BRKR | Bruker Corporation | 4,657 | 1,144 | 24.6 | 95 | 3.20 | Healthcare | Medical Devices |
322 | SKX | Skechers U.S.A., Inc. | 4,655 | 520 | 11.2 | -39 | 0.10 | Consumer Cyclical | Footwear & Accessories |
323 | KIM | Kimco Realty Corporation | 4,646 | 635 | 13.7 | 30 | -1.93 | Real Estate | REIT Retail |
324 | VG | Vonage Holdings Corp. | 4,616 | 827 | 17.9 | -36 | -3.35 | Communication Services | Telecom Services |
325 | VNET | 21Vianet Group, Inc. | 4,612 | 729 | 15.8 | -29 | 2.74 | Technology | Information Technology Services |
326 | EXC | Exelon Corporation | 4,607 | 528 | 11.5 | -5 | -1.88 | Utilities | Utilities Diversified |
327 | GEN | Genesis Healthcare, Inc. | 4,597 | 526 | 11.5 | 3 | -0.99 | Healthcare | Medical Care Facilities |
328 | SVM | Silvercorp Metals Inc. | 4,575 | 1,225 | 26.8 | -13 | 0.74 | Basic Materials | Silver |
329 | MBRX | Moleculin Biotech, Inc. | 4,540 | 1,482 | 32.7 | -79 | -2.96 | Healthcare | Biotechnology |
330 | WDC | Western Digital Corporation | 4,528 | 665 | 14.7 | -25 | 0.77 | Technology | Computer Hardware |
331 | ADM | Archer-Daniels-Midland Company | 4,525 | 866 | 19.1 | -9 | -1.19 | Consumer Defensive | Farm Products |
332 | ORLY | O'Reilly Automotive, Inc. | 4,523 | 724 | 16.0 | 8 | -1.50 | Consumer Cyclical | Specialty Retail |
333 | BK | The Bank of New York Mellon Corporation | 4,496 | 623 | 13.9 | 15 | -1.32 | Financial Services | Asset Management |
334 | IBKR | Interactive Brokers Group, Inc. | 4,457 | 1,291 | 29.0 | 33 | 1.20 | Financial Services | Capital Markets |
335 | BILI | Bilibili Inc. | 4,449 | 525 | 11.8 | 99 | 0.39 | Communication Services | Electronic Gaming & Multimedia |
336 | HMY | Harmony Gold Mining Company Limited | 4,446 | 390 | 8.8 | -1 | -0.50 | Basic Materials | Gold |
337 | LAC | Lithium Americas Corp. | 4,435 | 1,588 | 35.8 | 22 | 0.39 | Basic Materials | Other Industrial Metals & Mining |
338 | HR | Healthcare Realty Trust Incorporated | 4,416 | 940 | 21.3 | 24 | 0.64 | Real Estate | REIT Healthcare Facilities |
339 | DXCM | DexCom, Inc. | 4,415 | 653 | 14.8 | -57 | -3.30 | Healthcare | Diagnostics & Research |
340 | AFRM | Affirm Holdings, Inc. | 4,411 | 989 | 22.4 | -40 | 0.90 | Technology | Information Technology Services |
341 | ED | Consolidated Edison, Inc. | 4,397 | 762 | 17.3 | 49 | -2.14 | Utilities | Utilities Regulated Electric |
342 | AEG | Aegon N.V. | 4,394 | 1,411 | 32.1 | -34 | -0.29 | Financial Services | Insurance Diversified |
343 | XPEV | XPeng Inc. | 4,388 | 1,193 | 27.2 | -37 | -3.27 | Consumer Cyclical | Auto Manufacturers |
344 | BRFS | BRF S.A. | 4,381 | 1,632 | 37.3 | 21 | -4.81 | Consumer Defensive | Packaged Foods |
345 | DHR | Danaher Corporation | 4,380 | 606 | 13.8 | 60 | 1.79 | Healthcare | Diagnostics & Research |
346 | TGT | Target Corporation | 4,370 | 994 | 22.7 | -32 | -0.85 | Consumer Defensive | Discount Stores |
347 | OVID | Ovid Therapeutics Inc. | 4,319 | 634 | 14.7 | 498 | 4.30 | Healthcare | Biotechnology |
348 | NTRS | Northern Trust Corporation | 4,307 | 1,362 | 31.6 | -9 | 4.76 | Financial Services | Asset Management |
349 | CPRT | Copart, Inc. | 4,288 | 686 | 16.0 | -32 | -1.05 | Industrials | Specialty Business Services |
350 | ESRT | Empire State Realty Trust, Inc. | 4,269 | 433 | 10.2 | -14 | -7.57 | Real Estate | REIT Diversified |
351 | GLW | Corning Incorporated | 4,268 | 419 | 9.8 | -15 | -0.06 | Technology | Electronic Components |
352 | MCD | McDonald's Corporation | 4,258 | 522 | 12.3 | -5 | -2.03 | Consumer Cyclical | Restaurants |
353 | MNKD | MannKind Corporation | 4,250 | 1,092 | 25.7 | 20 | -3.51 | Healthcare | Biotechnology |
354 | FLEX | Flex Ltd. | 4,233 | 1,077 | 25.5 | 10 | 2.32 | Technology | Electronic Components |
355 | KMX | CarMax, Inc. | 4,197 | 793 | 18.9 | -24 | -2.47 | Consumer Cyclical | Auto & Truck Dealerships |
355 | SHLS | Shoals Technologies Group, Inc. | 4,197 | 680 | 16.2 | 1 | -2.60 | Technology | Solar |
357 | EQR | Equity Residential | 4,191 | 392 | 9.3 | 48 | -2.81 | Real Estate | REIT Residential |
358 | VKTX | Viking Therapeutics, Inc. | 4,171 | 1,006 | 24.1 | -6 | 0.52 | Healthcare | Biotechnology |
359 | FAST | Fastenal Company | 4,162 | 648 | 15.6 | -45 | -0.99 | Industrials | Industrial Distribution |
360 | VTR | Ventas, Inc. | 4,160 | 706 | 17.0 | 8 | 0.25 | Real Estate | REIT Healthcare Facilities |
361 | HD | The Home Depot, Inc. | 4,159 | 744 | 17.9 | 2 | 0.40 | Consumer Cyclical | Home Improvement Retail |
362 | AMH | American Homes 4 Rent | 4,150 | 597 | 14.4 | 105 | -2.35 | Real Estate | REIT Residential |
363 | GNW | Genworth Financial, Inc. | 4,144 | 534 | 12.9 | -14 | -1.78 | Financial Services | Insurance Life |
365 | FI | Frank's International N.V. | 4,125 | 657 | 15.9 | -40 | -1.33 | Energy | Oil & Gas Equipment & Services |
366 | D | Dominion Energy, Inc. | 4,113 | 944 | 23.0 | -46 | -1.39 | Utilities | Utilities Diversified |
367 | BE | Bloom Energy Corporation | 4,068 | 712 | 17.5 | -12 | -5.88 | Industrials | Electrical Equipment & Parts |
368 | EPD | Enterprise Products Partners L.P. | 4,067 | 1,010 | 24.8 | -4 | -1.19 | Energy | Oil & Gas Midstream |
369 | TRP | TC Energy Corporation | 4,067 | 295 | 7.3 | 89 | -0.45 | Energy | Oil & Gas Midstream |
370 | AZN | AstraZeneca PLC | 4,023 | 279 | 6.9 | 10 | -1.22 | Healthcare | Drug Manufacturers General |
371 | AI | C3.ai, Inc. | 4,007 | 755 | 18.8 | -13 | -2.19 | Technology | Information Technology Services |
372 | PSEC | Prospect Capital Corporation | 4,005 | 1,243 | 31.0 | 31 | 0.32 | Financial Services | Asset Management |
3884 | GNFT | Genfit SA | 4 | 1 | 14.3 | 10 | -6.11 | Healthcare | Biotechnology |
3884 | ALOT | AstroNova, Inc. | 4 | 2 | 34.3 | -71 | 1.10 | Technology | Computer Hardware |
3886 | EMF | Templeton Emerging Markets Fund | 4 | 1 | 29.6 | -75 | 0.28 | Financial Services | Asset Management |
3886 | FGBI | First Guaranty Bancshares, Inc. | 4 | 0 | 8.0 | -25 | -1.72 | Financial Services | Banks Regional |
3889 | CYCN | Cyclerion Therapeutics, Inc. | 4 | 3 | 80.4 | -58 | -0.83 | Healthcare | Biotechnology |
3891 | CIX | CompX International Inc. | 4 | 1 | 23.4 | 160 | -3.43 | Industrials | Security & Protection Services |
3893 | EML | The Eastern Company | 4 | 0 | 6.2 | -46 | -1.86 | Industrials | Tools & Accessories |
3893 | FSI | Flexible Solutions International Inc. | 4 | 1 | 14.5 | -43 | -0.34 | Basic Materials | Specialty Chemicals |
3893 | SFBC | Sound Financial Bancorp, Inc. | 4 | 1 | 24.7 | -22 | -0.43 | Financial Services | Banks Regional |
3895 | BOXL | Boxlight Corporation | 4 | 1 | 29.1 | -64 | -1.69 | Technology | Communication Equipment |
3897 | PEBK | Peoples Bancorp of North Carolina, Inc. | 4 | 0 | 5.3 | -70 | -0.25 | Financial Services | Banks Regional |
3897 | PRTC | PureTech Health plc | 4 | 0 | 11.9 | -61 | -5.56 | Healthcare | Biotechnology |
3897 | DGICB | Donegal Group Inc. | 4 | 1 | 16.9 | 64 | -3.37 | Financial Services | Insurance Property & Casualty |
3899 | GEG | Great Elm Group, Inc. | 4 | 0 | 0.8 | -84 | -4.11 | Healthcare | Medical Distribution |
1995 | HCAT | Health Catalyst, Inc. | 399 | 116 | 28.9 | -14 | 0.67 | Healthcare | Health Information Services |
1996 | SUN | Sunoco LP | 399 | 81 | 20.3 | 32 | -2.56 | Energy | Oil & Gas Refining & Marketing |
1997 | JKHY | Jack Henry & Associates, Inc. | 399 | 108 | 27.2 | -8 | -1.64 | Technology | Information Technology Services |
1998 | BDJ | BlackRock Enhanced Equity Dividend Trust | 399 | 120 | 30.1 | -1 | 0.46 | Financial Services | Asset Management |
1999 | DEA | Easterly Government Properties, Inc. | 398 | 89 | 22.3 | -5 | -1.39 | Real Estate | REIT Office |
2001 | IBP | Installed Building Products, Inc. | 398 | 80 | 20.1 | -14 | -3.16 | Industrials | Building Products & Equipment |
2001 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 398 | 90 | 22.7 | 8 | -12.14 | Consumer Defensive | Grocery Stores |
2001 | TNK | Teekay Tankers Ltd. | 398 | 47 | 11.8 | -40 | 1.54 | Energy | Oil & Gas Midstream |
2004 | MAX | MediaAlpha, Inc. | 395 | 91 | 23.0 | 33 | -0.18 | Communication Services | Internet Content & Information |
2004 | BIP | Brookfield Infrastructure Partners L.P. | 395 | 69 | 17.5 | 3 | -0.21 | Utilities | Utilities Diversified |
2004 | PLMR | Palomar Holdings, Inc. | 395 | 60 | 15.3 | 124 | -5.47 | Financial Services | Insurance Property & Casualty |
2006 | AEIS | Advanced Energy Industries, Inc. | 395 | 62 | 15.7 | 19 | 0.58 | Industrials | Electrical Equipment & Parts |
2007 | NMIH | NMI Holdings, Inc. | 394 | 48 | 12.1 | -61 | -0.74 | Financial Services | Insurance Property & Casualty |
2008 | ZG | Zillow Group, Inc. | 392 | 78 | 20.0 | -47 | -2.42 | Communication Services | Internet Content & Information |
2009 | OSK | Oshkosh Corporation | 392 | 76 | 19.4 | -9 | -0.62 | Industrials | Farm & Heavy Construction Machinery |
2010 | RBBN | Ribbon Communications Inc. | 391 | 55 | 14.0 | -23 | 0.25 | Communication Services | Telecom Services |
2010 | NAOV | NanoVibronix, Inc. | 391 | 63 | 16.2 | -15 | -5.18 | Healthcare | Medical Devices |
2012 | VVPR | VivoPower International PLC | 391 | 107 | 27.4 | -35 | -4.68 | Technology | Solar |
2012 | WKHS | Workhorse Group Inc. | 391 | 104 | 26.5 | 74 | 0.10 | Consumer Cyclical | Auto Manufacturers |
2014 | VBTX | Veritex Holdings, Inc. | 390 | 56 | 14.4 | 13 | -0.51 | Financial Services | Banks Regional |
2015 | ITP | IT Tech Packaging, Inc. | 390 | 86 | 22.0 | -58 | 5.26 | Basic Materials | Paper & Paper Products |
23 | AAPL | Apple Inc. | 39,454 | 4,310 | 10.9 | -27 | 0.63 | Technology | Consumer Electronics |
24 | VALE | Vale S.A. | 39,327 | 11,630 | 29.6 | 13 | -1.63 | Basic Materials | Other Industrial Metals & Mining |
3397 | EOI | Eaton Vance Enhanced Equity Income Fund | 39 | 13 | 33.5 | 8 | 0.39 | Financial Services | Asset Management |
3398 | ALRS | Alerus Financial Corporation | 39 | 6 | 15.0 | -28 | -0.64 | Financial Services | Banks Regional |
3399 | MNOV | MediciNova, Inc. | 39 | 18 | 46.4 | 650 | -1.47 | Healthcare | Biotechnology |
3401 | SXTC | China SXT Pharmaceuticals, Inc. | 39 | 2 | 5.7 | -83 | -4.97 | Healthcare | Drug Manufacturers Specialty & Generic |
3401 | BGSF | BG Staffing, Inc. | 39 | 6 | 14.3 | -34 | -0.18 | Industrials | Staffing & Employment Services |
3401 | EBMT | Eagle Bancorp Montana, Inc. | 39 | 8 | 20.2 | -35 | 0.06 | Financial Services | Banks Regional |
2016 | HNI | HNI Corporation | 389 | 55 | 14.2 | 121 | -0.02 | Industrials | Business Equipment & Supplies |
2017 | PFN | PIMCO Income Strategy Fund II | 388 | 114 | 29.3 | -37 | 0.96 | Financial Services | Asset Management |
2017 | MRUS | Merus N.V. | 388 | 89 | 22.9 | -40 | -0.46 | Healthcare | Biotechnology |
2019 | HOV | Hovnanian Enterprises, Inc. | 388 | 31 | 8.0 | 40 | -2.24 | Consumer Cyclical | Residential Construction |
2020 | RMTI | Rockwell Medical, Inc. | 387 | 131 | 33.7 | 25 | -3.49 | Healthcare | Drug Manufacturers Specialty & Generic |
2020 | THRY | Thryv Holdings, Inc. | 387 | 102 | 26.3 | -2 | -3.78 | Communication Services | Internet Content & Information |
2022 | DCOM | Dime Community Bancshares, Inc. | 387 | 76 | 19.6 | -30 | -4.94 | Financial Services | Banks Regional |
2023 | HUBB | Hubbell Incorporated | 387 | 118 | 30.6 | -27 | -0.98 | Industrials | Electrical Equipment & Parts |
2024 | SPR | Spirit AeroSystems Holdings, Inc. | 386 | 55 | 14.3 | -93 | -0.70 | Industrials | Aerospace & Defense |
2025 | MMS | Maximus, Inc. | 386 | 44 | 11.5 | 16 | 0.78 | Industrials | Specialty Business Services |
2026 | FRSX | Foresight Autonomous Holdings Ltd. | 386 | 130 | 33.8 | 44 | 0.65 | Consumer Cyclical | Auto Parts |
2027 | UFPI | UFP Industries, Inc. | 385 | 26 | 6.8 | -6 | -1.47 | Basic Materials | Lumber & Wood Production |
2027 | FFBC | First Financial Bancorp. | 385 | 16 | 4.2 | -1 | -0.78 | Financial Services | Banks Regional |
2029 | API | Agora, Inc. | 385 | 78 | 20.1 | 64 | 0.53 | Technology | Software Application |
2030 | BIPC | Brookfield Infrastructure Corporation | 385 | 25 | 6.5 | 7 | -1.54 | Utilities | Utilities Regulated Gas |
2031 | RUSHA | Rush Enterprises, Inc. | 385 | 83 | 21.5 | 30 | -1.26 | Consumer Cyclical | Auto & Truck Dealerships |
2032 | CLPT | ClearPoint Neuro, Inc. | 384 | 111 | 28.8 | 44 | 1.12 | Healthcare | Medical Devices |
2033 | ACRE | Ares Commercial Real Estate Corporation | 383 | 107 | 27.9 | -25 | -1.00 | Real Estate | REIT Mortgage |
2034 | MDXG | MiMedx Group, Inc. | 381 | 50 | 13.0 | -23 | 0.00 | Healthcare | Medical Devices |
2035 | LEE | Lee Enterprises, Incorporated | 381 | 40 | 10.5 | 866 | 13.34 | Communication Services | Publishing |
25 | ONDS | Ondas Holdings Inc. | 38,923 | 9,733 | 25.0 | 165 | 0.63 | Technology | Communication Equipment |
26 | MU | Micron Technology, Inc. | 38,260 | 6,263 | 16.4 | 45 | -0.52 | Technology | Semiconductors |
3403 | MGF | MFS Government Markets Income Trust | 38 | 10 | 24.9 | 31 | 0.00 | Financial Services | Asset Management |
3404 | FCCO | First Community Corporation | 38 | 6 | 16.4 | -2 | -0.93 | Financial Services | Banks Regional |
3404 | GLBS | Globus Maritime Limited | 38 | 4 | 10.8 | -7 | -7.20 | Industrials | Marine Shipping |
3406 | XTLB | XTL Biopharmaceuticals Ltd. | 38 | 1 | 3.7 | -97 | -8.40 | Healthcare | Biotechnology |
3407 | MCI | Barings Corporate Investors | 38 | 14 | 38.0 | 128 | -2.03 | Financial Services | Asset Management |
3407 | KPTI | Karyopharm Therapeutics Inc. | 38 | 14 | 35.9 | -17 | -3.44 | Healthcare | Biotechnology |
3409 | PCM | PCM Fund Inc. | 38 | 6 | 16.3 | 44 | -0.48 | Financial Services | Asset Management |
3410 | NBB | Nuveen Taxable Municipal Income Fund | 38 | 12 | 33.0 | -10 | 0.65 | Financial Services | Asset Management |
2036 | TCBI | Texas Capital Bancshares, Inc. | 379 | 59 | 15.7 | 19 | -1.03 | Financial Services | Banks Regional |
2037 | OLED | Universal Display Corporation | 379 | 82 | 21.7 | -40 | 0.24 | Technology | Semiconductor Equipment & Materials |
2038 | TOUR | Tuniu Corporation | 378 | 25 | 6.5 | 19 | 0.37 | Consumer Cyclical | Travel Services |
2039 | PRI | Primerica, Inc. | 378 | 41 | 10.8 | 102 | -1.81 | Financial Services | Insurance Life |
2040 | HRTG | Heritage Insurance Holdings, Inc. | 377 | 80 | 21.2 | -13 | -3.70 | Financial Services | Insurance Property & Casualty |
2041 | BBDC | Barings BDC, Inc. | 377 | 83 | 21.9 | -4 | -0.44 | Financial Services | Credit Services |
2042 | ALEC | Alector, Inc. | 377 | 77 | 20.5 | -5 | 0.00 | Healthcare | Biotechnology |
2043 | TARS | Tarsus Pharmaceuticals, Inc. | 375 | 114 | 30.4 | -6 | -2.90 | Healthcare | Biotechnology |
2044 | IHRT | iHeartMedia, Inc. | 375 | 48 | 12.9 | -15 | -1.15 | Communication Services | Broadcasting |
2045 | PAX | Patria Investments Limited | 375 | 37 | 9.9 | -6 | -1.16 | Financial Services | Asset Management |
2046 | DRVN | Driven Brands Holdings Inc. | 374 | 90 | 24.1 | -26 | -2.38 | Consumer Cyclical | Auto & Truck Dealerships |
2047 | LTC | LTC Properties, Inc. | 374 | 62 | 16.6 | 2 | -1.68 | Real Estate | REIT Healthcare Facilities |
2048 | GLMD | Galmed Pharmaceuticals Ltd. | 372 | 109 | 29.4 | -11 | -2.16 | Healthcare | Biotechnology |
2049 | HAE | Haemonetics Corporation | 372 | 92 | 24.8 | -19 | 0.47 | Healthcare | Medical Instruments & Supplies |
2050 | BLD | TopBuild Corp. | 371 | 85 | 22.9 | 14 | -2.18 | Industrials | Engineering & Construction |
2050 | GSHD | Goosehead Insurance, Inc | 371 | 181 | 48.8 | 68 | -6.40 | Financial Services | Insurance Diversified |
27 | MARA | Marathon Patent Group, Inc. | 37,488 | 9,355 | 25.0 | -14 | 0.67 | Financial Services | Capital Markets |
3412 | DLNG | Dynagas LNG Partners LP | 37 | 2 | 5.7 | 24 | 0.56 | Energy | Oil & Gas Midstream |
3412 | BGR | BlackRock Energy and Resources Trust | 37 | 11 | 30.4 | -38 | 0.53 | Financial Services | Asset Management |
3412 | NREF | NexPoint Real Estate Finance, Inc. | 37 | 9 | 25.4 | -12 | -2.24 | Real Estate | REIT Diversified |
3415 | COHN | Cohen & Company Inc. | 37 | 15 | 39.5 | 89 | 2.46 | Financial Services | Capital Markets |
3415 | CLPS | CLPS Incorporation | 37 | 12 | 32.9 | 4538 | -4.32 | Technology | Information Technology Services |
3415 | CLGN | CollPlant Biotechnologies Ltd. | 37 | 11 | 29.5 | -52 | -3.00 | Healthcare | Biotechnology |
3415 | GNT | GAMCO Natural Resources, Gold & Income Trust | 37 | 11 | 28.9 | -47 | -0.95 | Financial Services | Asset Management |
3418 | PPSI | Pioneer Power Solutions, Inc. | 37 | 8 | 21.7 | -53 | 0.00 | Industrials | Electrical Equipment & Parts |
3419 | EVM | Eaton Vance California Municipal Bond Fund | 37 | 2 | 5.9 | -40 | -0.67 | Financial Services | Asset Management |
3420 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 37 | 8 | 22.8 | -4 | -1.74 | Healthcare | Biotechnology |
3421 | CAAS | China Automotive Systems, Inc. | 37 | 10 | 26.1 | -38 | -1.42 | Consumer Cyclical | Auto Parts |
3421 | MMLP | Martin Midstream Partners L.P. | 37 | 3 | 8.9 | 620 | 0.00 | Energy | Oil & Gas Midstream |
3423 | CLNN | Clene Inc. | 37 | 12 | 32.6 | -13 | -0.49 | Healthcare | Biotechnology |
3424 | CBAN | Colony Bankcorp, Inc. | 37 | 6 | 15.1 | -39 | -1.72 | Financial Services | Banks Regional |
2052 | ROAD | Construction Partners, Inc. | 369 | 84 | 22.7 | -49 | -3.70 | Industrials | Engineering & Construction |
2053 | FVRR | Fiverr International Ltd. | 369 | 78 | 21.0 | -23 | -0.89 | Communication Services | Internet Content & Information |
2054 | BVN | Compa??a de Minas Buenaventura S.A.A. | 369 | 46 | 12.5 | -52 | 0.50 | Basic Materials | Other Precious Metals & Mining |
2055 | EGBN | Eagle Bancorp, Inc. | 369 | 29 | 7.8 | -44 | -0.81 | Financial Services | Banks Regional |
2056 | MOH | Molina Healthcare, Inc. | 368 | 59 | 16.0 | -29 | -0.13 | Healthcare | Healthcare Plans |
2058 | ANAB | AnaptysBio, Inc. | 367 | 52 | 14.1 | -18 | -0.34 | Healthcare | Biotechnology |
2058 | ATRC | AtriCure, Inc. | 367 | 98 | 26.6 | 64 | -1.44 | Healthcare | Medical Instruments & Supplies |
2058 | BHLB | Berkshire Hills Bancorp, Inc. | 367 | 30 | 8.2 | -7 | -0.88 | Financial Services | Banks Regional |
2060 | AMBC | Ambac Financial Group, Inc. | 366 | 46 | 12.4 | -54 | -1.82 | Financial Services | Insurance Specialty |
2061 | EVER | EverQuote, Inc. | 366 | 75 | 20.4 | 0 | -1.49 | Communication Services | Internet Content & Information |
2062 | ANGO | AngioDynamics, Inc. | 366 | 93 | 25.5 | -34 | 0.99 | Healthcare | Medical Instruments & Supplies |
2063 | ALGT | Allegiant Travel Company | 366 | 95 | 25.9 | 23 | 0.48 | Industrials | Airlines |
2064 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 365 | 63 | 17.2 | 27 | -4.62 | Basic Materials | Building Materials |
2064 | AQMS | Aqua Metals, Inc. | 365 | 110 | 30.1 | -21 | -5.17 | Industrials | Waste Management |
2066 | BRKL | Brookline Bancorp, Inc. | 364 | 24 | 6.5 | -40 | -1.43 | Financial Services | Banks Regional |
2067 | QNST | QuinStreet, Inc. | 364 | 51 | 14.0 | -6 | -1.90 | Communication Services | Advertising Agencies |
2068 | SSYS | Stratasys Ltd. | 363 | 59 | 16.2 | -8 | 0.47 | Technology | Computer Hardware |
2069 | WAT | Waters Corporation | 363 | 84 | 23.1 | -10 | 0.93 | Healthcare | Diagnostics & Research |
2070 | WCC | WESCO International, Inc. | 363 | 54 | 14.7 | -32 | -1.55 | Industrials | Industrial Distribution |
2071 | ITRI | Itron, Inc. | 363 | 92 | 25.5 | -44 | 0.57 | Technology | Scientific & Technical Instruments |
2072 | GSL | Global Ship Lease, Inc. | 363 | 65 | 17.9 | 11 | 0.85 | Industrials | Marine Shipping |
2073 | TRI | Thomson Reuters Corporation | 362 | 62 | 17.2 | -19 | -0.74 | Industrials | Consulting Services |
2074 | KROS | Keros Therapeutics, Inc. | 360 | 92 | 25.5 | 26 | -0.44 | Healthcare | Biotechnology |
28 | TIGR | UP Fintech Holding Limited | 36,440 | 2,718 | 7.5 | 947 | 22.39 | Financial Services | Capital Markets |
29 | BTG | B2Gold Corp. | 36,046 | 9,164 | 25.4 | -45 | 0.84 | Basic Materials | Gold |
3425 | FRPH | FRP Holdings, Inc. | 36 | 9 | 25.2 | 47 | -2.75 | Real Estate | Real Estate Services |
3426 | RIV | RiverNorth Opportunities Fund, Inc. | 36 | 19 | 51.0 | 30 | 0.41 | Financial Services | Asset Management |
3426 | BTO | John Hancock Financial Opportunities Fund | 36 | 11 | 30.7 | 19 | -0.26 | Financial Services | Asset Management |
3428 | GRNQ | Greenpro Capital Corp. | 36 | 5 | 12.7 | -78 | -1.27 | Industrials | Consulting Services |
3428 | FINS | Angel Oak Financial Strategies Income Term Trust | 36 | 9 | 25.5 | -23 | 0.23 | ||
3430 | BATRA | The Liberty Braves Group | 36 | 8 | 21.7 | -37 | -1.52 | Communication Services | Entertainment |
3431 | UXIN | Uxin Limited | 36 | 11 | 29.4 | 233 | -2.09 | Communication Services | Internet Content & Information |
3431 | PRPO | Precipio, Inc. | 36 | 16 | 43.2 | 2471 | -1.52 | Healthcare | Diagnostics & Research |
3434 | SAMG | Silvercrest Asset Management Group Inc. | 36 | 6 | 16.8 | -32 | -1.64 | Financial Services | Asset Management |
3434 | TMP | Tompkins Financial Corporation | 36 | 3 | 9.3 | -16 | -0.93 | Financial Services | Banks Regional |
3434 | IMRA | IMARA Inc. | 36 | 16 | 44.1 | 13 | -0.80 | Healthcare | Biotechnology |
3434 | VHI | Valhi, Inc. | 36 | 12 | 32.3 | -31 | -1.43 | Basic Materials | Chemicals |
3437 | VINP | Vinci Partners Investments Ltd | 36 | 8 | 22.1 | -62 | -1.04 | Financial Services | Asset Management |
3437 | SBI | Western Asset Intermediate Muni Fund Inc. | 36 | 11 | 31.2 | -32 | -0.27 | Financial Services | Asset Management |
2075 | ANSS | ANSYS, Inc. | 359 | 30 | 8.4 | 15 | 1.01 | Technology | Software Application |
2076 | LIVN | LivaNova PLC | 359 | 73 | 20.3 | -16 | -0.35 | Healthcare | Medical Devices |
2077 | ACET | Adicet Bio, Inc. | 359 | 134 | 37.4 | 12 | 0.61 | Healthcare | Biotechnology |
2078 | SPWH | Sportsman's Warehouse Holdings, Inc. | 358 | 50 | 13.9 | -67 | -0.76 | Consumer Cyclical | Leisure |
2079 | PRAA | PRA Group, Inc. | 358 | 35 | 9.8 | -32 | -2.94 | Financial Services | Credit Services |
2080 | MEG | Montrose Environmental Group, Inc. | 358 | 39 | 11.0 | -7 | -0.60 | Industrials | Waste Management |
2081 | AMP | Ameriprise Financial, Inc. | 357 | 52 | 14.5 | -34 | 0.51 | Financial Services | Asset Management |
2082 | NUS | Nu Skin Enterprises, Inc. | 357 | 47 | 13.1 | -27 | -0.39 | Consumer Defensive | Household & Personal Products |
2082 | VCEL | Vericel Corporation | 357 | 100 | 28.0 | -15 | -3.37 | Healthcare | Biotechnology |
2084 | ZUMZ | Zumiez Inc. | 357 | 38 | 10.7 | 30 | -1.77 | Consumer Cyclical | Apparel Retail |
2085 | ISSC | Innovative Solutions and Support, Inc. | 356 | 74 | 20.8 | -5 | -2.02 | Industrials | Aerospace & Defense |
2086 | SIMO | Silicon Motion Technology Corporation | 356 | 70 | 19.6 | 11 | -1.19 | Technology | Semiconductors |
2088 | WRAP | Wrap Technologies, Inc. | 355 | 151 | 42.5 | 356 | -0.65 | Technology | Scientific & Technical Instruments |
2088 | LXU | LSB Industries, Inc. | 355 | 16 | 4.4 | -20 | -1.54 | Basic Materials | Chemicals |
2088 | CHEF | The Chefs' Warehouse, Inc. | 355 | 49 | 13.8 | -50 | -0.95 | Consumer Defensive | Food Distribution |
2090 | AVIR | Atea Pharmaceuticals, Inc. | 354 | 36 | 10.1 | -31 | 2.66 | Healthcare | Biotechnology |
2090 | NVMI | Nova Measuring Instruments Ltd. | 354 | 90 | 25.4 | 40 | 2.75 | Technology | Semiconductor Equipment & Materials |
2092 | CCS | Century Communities, Inc. | 354 | 59 | 16.8 | -23 | -1.33 | Consumer Cyclical | Residential Construction |
2093 | WSBC | WesBanco, Inc. | 354 | 92 | 25.9 | -18 | -0.38 | Financial Services | Banks Regional |
2094 | CATY | Cathay General Bancorp | 354 | 63 | 17.9 | -6 | 0.04 | Financial Services | Banks Regional |
2095 | CBT | Cabot Corporation | 353 | 81 | 23.1 | -34 | -0.57 | Basic Materials | Specialty Chemicals |
2096 | ITT | ITT Inc. | 352 | 43 | 12.3 | -18 | -0.15 | Industrials | Specialty Industrial Machinery |
2097 | NMFC | New Mountain Finance Corporation | 352 | 53 | 15.1 | -41 | -0.29 | Financial Services | Asset Management |
2098 | FSP | Franklin Street Properties Corp. | 351 | 31 | 8.9 | 106 | -1.16 | Real Estate | REIT Office |
2099 | PBH | Prestige Consumer Healthcare Inc. | 351 | 55 | 15.6 | -5 | -3.46 | Healthcare | Medical Distribution |
2100 | EB | Eventbrite, Inc. | 351 | 72 | 20.4 | -38 | -1.16 | Technology | Software Application |
2100 | WWR | Westwater Resources, Inc. | 351 | 91 | 25.8 | -45 | -1.69 | Basic Materials | Other Industrial Metals & Mining |
2102 | BRBS | Blue Ridge Bankshares, Inc. | 350 | 51 | 14.5 | 11 | -0.61 | Financial Services | Banks Regional |
30 | GOOGL | Alphabet Inc. | 35,439 | 4,197 | 11.8 | -13 | 2.34 | Communication Services | Internet Content & Information |
3439 | NXC | Nuveen California Select Tax-Free Income Portfolio | 35 | 12 | 34.1 | 60 | 0.63 | Financial Services | Asset Management |
3440 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 35 | 3 | 9.1 | -70 | 0.66 | Financial Services | Asset Management |
3441 | MNSB | MainStreet Bancshares, Inc. | 35 | 3 | 9.8 | -2 | -0.80 | Financial Services | Banks Regional |
3441 | MXF | The Mexico Fund, Inc. | 35 | 1 | 3.4 | -7 | 1.82 | Financial Services | Asset Management |
3443 | MYFW | First Western Financial, Inc. | 35 | 13 | 37.5 | -38 | -1.25 | Financial Services | Banks Regional |
3443 | DLPN | Dolphin Entertainment, Inc. | 35 | 9 | 24.7 | 72 | -2.59 | Communication Services | Entertainment |
3445 | VFL | Delaware Investments National Municipal Income Fund | 35 | 3 | 7.3 | -45 | -0.62 | Financial Services | Asset Management |
3446 | BGI | Birks Group Inc. | 35 | 1 | 2.8 | -64 | -3.26 | Consumer Cyclical | Luxury Goods |
3447 | SMBC | Southern Missouri Bancorp, Inc. | 35 | 2 | 6.7 | -8 | -1.14 | Financial Services | Banks Regional |
3447 | IPWR | Ideal Power Inc. | 35 | 5 | 13.3 | -51 | -4.08 | Industrials | Electrical Equipment & Parts |
2103 | CLB | Core Laboratories N.V. | 349 | 58 | 16.6 | -46 | -1.98 | Energy | No data |
2104 | VVOS | Vivos Therapeutics, Inc. | 349 | 82 | 23.6 | 51 | 2.69 | Healthcare | Medical Devices |
2105 | GTY | Getty Realty Corp. | 347 | 41 | 11.7 | -19 | -2.08 | Real Estate | REIT Retail |
2106 | SII | Sprott Inc. | 347 | 68 | 19.6 | 146 | 4.81 | Financial Services | Asset Management |
2107 | NMR | Nomura Holdings, Inc. | 347 | 72 | 20.7 | -51 | -0.64 | Financial Services | Capital Markets |
2108 | GL | Globe Life Inc. | 346 | 59 | 17.0 | -25 | -1.21 | Financial Services | Insurance Life |
2109 | TWI | Titan International, Inc. | 346 | 72 | 21.0 | -32 | 1.65 | Industrials | Farm & Heavy Construction Machinery |
2110 | ARW | Arrow Electronics, Inc. | 345 | 96 | 27.9 | -40 | 0.36 | Technology | Electronics & Computer Distribution |
2111 | HRZN | Horizon Technology Finance Corporation | 345 | 86 | 25.0 | 43 | -1.22 | Financial Services | Asset Management |
2112 | AWI | Armstrong World Industries, Inc. | 344 | 36 | 10.4 | 37 | 0.66 | Industrials | Building Products & Equipment |
2113 | HLI | Houlihan Lokey, Inc. | 344 | 53 | 15.5 | -8 | 0.75 | Financial Services | Capital Markets |
2114 | RYAM | Rayonier Advanced Materials Inc. | 343 | 46 | 13.4 | -9 | -2.07 | Basic Materials | Chemicals |
2115 | LSTR | Landstar System, Inc. | 343 | 63 | 18.4 | 16 | -0.86 | Industrials | Integrated Freight & Logistics |
2116 | ATOM | Atomera Incorporated | 342 | 50 | 14.7 | 11 | -4.28 | Technology | Semiconductor Equipment & Materials |
2117 | TFII | TFI International Inc. | 342 | 43 | 12.6 | 20 | -3.53 | Industrials | Trucking |
2117 | MLAB | Mesa Laboratories, Inc. | 342 | 27 | 7.9 | 18 | -0.61 | Technology | Scientific & Technical Instruments |
2119 | MTC | Mmtec, Inc. | 341 | 26 | 7.5 | 1268 | 3.15 | Technology | Software Application |
2120 | PRPL | Purple Innovation, Inc. | 340 | 134 | 39.3 | -32 | -2.33 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2121 | XPEL | XPEL, Inc. | 340 | 37 | 10.8 | 14 | -2.34 | Consumer Cyclical | Auto Parts |
31 | RIOT | Riot Blockchain, Inc. | 34,205 | 14,289 | 41.8 | -25 | -0.20 | Technology | Software Application |
32 | CLSK | CleanSpark, Inc. | 34,055 | 6,558 | 19.3 | -9 | 5.58 | Technology | Software Application |
33 | ITUB | Ita? Unibanco Holding S.A. | 34,019 | 8,577 | 25.2 | 6 | -2.95 | Financial Services | Banks Regional |
3449 | MTLS | Materialise NV | 34 | 6 | 18.2 | -38 | -1.44 | Technology | Software Application |
3450 | AFB | AllianceBernstein National Municipal Income Fund | 34 | 9 | 25.0 | -35 | -0.29 | Financial Services | Asset Management |
3451 | ECOR | electroCore, Inc. | 34 | 8 | 23.6 | -63 | -3.51 | Healthcare | Medical Instruments & Supplies |
3451 | TEAF | Tortoise Essential Assets Income Term Fund | 34 | 11 | 32.5 | -31 | 0.34 | Financial Services | Asset Management |
3453 | BBDO | Banco Bradesco S.A. | 34 | 5 | 13.5 | -1 | 0.00 | Financial Services | Banks Regional |
3454 | PCYO | Pure Cycle Corporation | 34 | 4 | 12.3 | 28 | -1.16 | Utilities | Utilities Regulated Water |
3455 | MRM | MEDIROM Healthcare Technologies Inc. | 34 | 1 | 3.5 | 14 | 7.41 | Consumer Cyclical | Personal Services |
2122 | LODE | Comstock Mining Inc. | 338 | 76 | 22.4 | 0 | -2.25 | Real Estate | Real Estate Services |
2123 | MPWR | Monolithic Power Systems, Inc. | 337 | 92 | 27.4 | -52 | 0.87 | Technology | Semiconductors |
2124 | LOCO | El Pollo Loco Holdings, Inc. | 337 | 91 | 27.0 | -9 | -1.99 | Consumer Cyclical | Restaurants |
2125 | OM | Outset Medical, Inc. | 337 | 90 | 26.7 | -33 | -2.05 | Healthcare | Medical Devices |
2126 | NSSC | Napco Security Technologies, Inc. | 336 | 54 | 16.0 | 22 | 4.31 | Industrials | Security & Protection Services |
2127 | TRUP | Trupanion, Inc. | 336 | 87 | 25.8 | 18 | -2.13 | Financial Services | Insurance Specialty |
2128 | HTLD | Heartland Express, Inc. | 335 | 71 | 21.1 | -12 | -1.70 | Industrials | Trucking |
2129 | CWST | Casella Waste Systems, Inc. | 335 | 61 | 18.1 | -6 | -2.82 | Industrials | Waste Management |
2130 | ASG | Liberty All-Star Growth Fund, Inc. | 335 | 60 | 17.8 | 104 | -0.56 | Financial Services | Asset Management |
2131 | EEFT | Euronet Worldwide, Inc. | 334 | 67 | 20.1 | 0 | -0.88 | Technology | Software Infrastructure |
2132 | MQY | BlackRock MuniYield Quality Fund, Inc. | 334 | 106 | 31.9 | 198 | 0.27 | Financial Services | Asset Management |
2133 | WPP | WPP plc | 333 | 64 | 19.1 | -40 | -2.99 | Communication Services | Advertising Agencies |
2133 | ATGE | Adtalem Global Education Inc. | 333 | 42 | 12.7 | -16 | -2.47 | Consumer Defensive | Education & Training Services |
2135 | BHE | Benchmark Electronics, Inc. | 333 | 81 | 24.5 | 26 | 0.00 | Technology | Electronic Components |
2136 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 333 | 105 | 31.7 | 46 | -1.90 | Financial Services | Asset Management |
2137 | TDY | Teledyne Technologies Incorporated | 332 | 45 | 13.6 | -38 | 0.53 | Technology | Scientific & Technical Instruments |
2138 | BIO | Bio-Rad Laboratories, Inc. | 332 | 64 | 19.1 | 20 | 1.29 | Healthcare | Medical Devices |
2139 | ESTA | Establishment Labs Holdings Inc. | 331 | 131 | 39.6 | -36 | 4.87 | Healthcare | Medical Devices |
2140 | SNA | Snap-on Incorporated | 331 | 53 | 16.1 | -4 | -0.43 | Industrials | Tools & Accessories |
2140 | ZCMD | Zhongchao Inc. | 331 | 7 | 2.2 | -83 | 7.08 | Healthcare | Health Information Services |
2142 | INDB | Independent Bank Corp. | 330 | 50 | 15.2 | 1 | -1.48 | Financial Services | Banks Regional |
34 | BAC | Bank of America Corporation | 33,530 | 3,527 | 10.5 | -26 | 0.41 | Financial Services | Banks Diversified |
35 | NCNA | NuCana plc | 33,310 | 12,987 | 39.0 | -49 | -2.20 | Healthcare | Biotechnology |
3457 | TCX | Tucows Inc. | 33 | 2 | 6.8 | 206 | -2.29 | Technology | Software Infrastructure |
3457 | GWRS | Global Water Resources, Inc. | 33 | 3 | 10.4 | 3 | -3.68 | Utilities | Utilities Regulated Water |
3459 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 33 | 9 | 27.2 | -36 | 0.52 | Financial Services | Asset Management |
3461 | PMO | Putnam Municipal Opportunities Trust | 33 | 2 | 6.6 | 2 | -0.31 | Financial Services | Asset Management |
3461 | CWBC | Community West Bancshares | 33 | 4 | 11.2 | -16 | -0.94 | Financial Services | Banks Regional |
3461 | GOCO | GoHealth, Inc. | 33 | 6 | 17.9 | -60 | -5.00 | Financial Services | Insurance Brokers |
3461 | MCR | MFS Charter Income Trust | 33 | 6 | 19.6 | -9 | 0.16 | Financial Services | Asset Management |
3464 | PMX | PIMCO Municipal Income Fund III | 33 | 5 | 16.2 | -22 | 0.15 | Financial Services | Asset Management |
3464 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 33 | 10 | 29.2 | -19 | -0.08 | Financial Services | Asset Management |
3466 | KTCC | Key Tronic Corporation | 33 | 4 | 13.4 | 442 | -3.53 | Technology | Computer Hardware |
2143 | BEP | Brookfield Renewable Partners L.P. | 329 | 24 | 7.2 | -49 | -0.70 | Utilities | Utilities Renewable |
2143 | IFRX | InflaRx N.V. | 329 | 111 | 33.8 | 147 | 5.00 | Healthcare | Biotechnology |
2145 | MRTN | Marten Transport, Ltd. | 329 | 38 | 11.5 | 2 | -2.13 | Industrials | Trucking |
2146 | CALX | Calix, Inc. | 329 | 28 | 8.4 | -49 | -0.28 | Technology | Software Application |
2147 | ALTG | Alta Equipment Group Inc. | 328 | 52 | 15.9 | 107 | 5.37 | Industrials | Rental & Leasing Services |
2149 | USPH | U.S. Physical Therapy, Inc. | 327 | 68 | 20.9 | -7 | -0.77 | Healthcare | Medical Care Facilities |
2150 | TMQ | Trilogy Metals Inc. | 327 | 65 | 19.8 | -11 | 0.00 | Basic Materials | Other Industrial Metals & Mining |
2151 | IRTC | iRhythm Technologies, Inc. | 326 | 27 | 8.4 | -31 | -1.42 | Healthcare | Medical Instruments & Supplies |
2152 | AIZ | Assurant, Inc. | 325 | 40 | 12.3 | 12 | -1.73 | Financial Services | Insurance Specialty |
2153 | HDSN | Hudson Technologies, Inc. | 323 | 57 | 17.8 | -4 | 0.00 | Basic Materials | Specialty Chemicals |
2154 | FLNG | Flex LNG Ltd. | 322 | 48 | 14.8 | -10 | -0.80 | Energy | Oil & Gas Midstream |
2155 | PULM | Pulmatrix, Inc. | 322 | 42 | 13.2 | 2135 | -2.98 | Healthcare | Biotechnology |
2156 | IIPR | Innovative Industrial Properties, Inc. | 320 | 57 | 17.8 | 39 | -3.63 | Real Estate | REIT Industrial |
2157 | LGHL | Lion Group Holding Ltd. | 320 | 75 | 23.4 | 3 | -6.20 | Financial Services | Asset Management |
2158 | MGTX | MeiraGTx Holdings plc | 320 | 58 | 18.1 | 5 | 1.55 | Healthcare | Biotechnology |
2158 | CWT | California Water Service Group | 320 | 26 | 8.2 | 10 | -2.12 | Utilities | Utilities Regulated Water |
36 | PCG | PG&E Corporation | 32,922 | 3,925 | 11.9 | 37 | -2.61 | Utilities | Utilities Regulated Electric |
3467 | ICMB | Investcorp Credit Management BDC, Inc. | 32 | 0 | 1.4 | 197 | -4.50 | Financial Services | Asset Management |
3468 | SKLZ | Skillz Inc. | 32 | 6 | 19.9 | -50 | -1.60 | Communication Services | Electronic Gaming & Multimedia |
3469 | AUDC | AudioCodes Ltd. | 32 | 2 | 7.7 | -34 | -1.14 | Technology | Communication Equipment |
3470 | ARMP | Armata Pharmaceuticals Inc. | 32 | 8 | 26.4 | 20 | 5.85 | Healthcare | Biotechnology |
3471 | IHD | Voya Emerging Markets High Dividend Equity Fund | 32 | 7 | 21.3 | -67 | 0.51 | Financial Services | Asset Management |
3472 | BTA | BlackRock Long-Term Municipal Advantage Trust | 32 | 7 | 23.0 | 4 | 0.33 | Financial Services | Asset Management |
3472 | ECF | Ellsworth Growth and Income Fund Ltd. | 32 | 12 | 39.3 | -12 | 0.80 | Financial Services | Asset Management |
2160 | GIL | Gildan Activewear Inc. | 319 | 45 | 14.2 | 1 | -1.91 | Consumer Cyclical | Apparel Manufacturing |
2161 | DLX | Deluxe Corporation | 318 | 88 | 27.7 | -6 | 0.71 | Communication Services | Advertising Agencies |
2162 | CMTL | Comtech Telecommunications Corp. | 318 | 53 | 16.8 | -5 | -6.90 | Technology | Communication Equipment |
2163 | MKTX | MarketAxess Holdings Inc. | 318 | 35 | 11.0 | -10 | 0.19 | Financial Services | Capital Markets |
2164 | LCII | LCI Industries | 318 | 77 | 24.3 | -8 | -1.77 | Consumer Cyclical | Recreational Vehicles |
2165 | WAFD | Washington Federal, Inc. | 317 | 37 | 11.6 | -27 | -0.69 | Financial Services | Banks Regional |
2166 | RCEL | AVITA Medical, Inc. | 317 | 94 | 29.7 | -47 | -3.44 | Healthcare | Medical Devices |
2167 | SIGA | SIGA Technologies, Inc. | 317 | 41 | 12.9 | 23 | 0.62 | Healthcare | Biotechnology |
2168 | AGIO | Agios Pharmaceuticals, Inc. | 317 | 46 | 14.7 | -27 | -2.12 | Healthcare | Biotechnology |
2169 | SXI | Standex International Corporation | 316 | 18 | 5.8 | 322 | -1.08 | Industrials | Specialty Industrial Machinery |
2170 | EGP | EastGroup Properties, Inc. | 313 | 65 | 20.7 | 60 | -3.34 | Real Estate | REIT Industrial |
2171 | LB | L Brands, Inc. | 313 | 94 | 30.1 | -41 | -4.24 | Consumer Cyclical | Apparel Retail |
2172 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 312 | 64 | 20.6 | -32 | 0.00 | Financial Services | Asset Management |
2173 | MITK | Mitek Systems, Inc. | 312 | 30 | 9.7 | -20 | -0.92 | Technology | Software Application |
2174 | OPRT | Oportun Financial Corporation | 312 | 44 | 14.2 | -56 | -3.39 | Financial Services | Credit Services |
2175 | BLBD | Blue Bird Corporation | 311 | 40 | 12.9 | -6 | -0.65 | Consumer Cyclical | Auto Manufacturers |
2176 | KNDI | Kandi Technologies Group, Inc. | 310 | 98 | 31.7 | 377 | 0.00 | Consumer Cyclical | Auto Parts |
2177 | UTHR | United Therapeutics Corporation | 310 | 71 | 22.8 | -17 | -1.37 | Healthcare | Biotechnology |
2177 | ZYME | Zymeworks Inc. | 310 | 56 | 18.1 | -32 | -0.86 | Healthcare | Biotechnology |
37 | AMZN | Amazon.com, Inc. | 31,690 | 3,114 | 9.8 | -17 | -0.37 | Consumer Cyclical | Internet Retail |
3474 | GRC | The Gorman-Rupp Company | 31 | 4 | 12.5 | -39 | -0.38 | Industrials | Specialty Industrial Machinery |
3474 | ATNI | ATN International, Inc. | 31 | 4 | 13.0 | -34 | -1.47 | Communication Services | Telecom Services |
3476 | MDWD | MediWound Ltd. | 31 | 4 | 13.2 | -43 | -0.10 | Healthcare | Biotechnology |
3477 | VRME | VerifyMe, Inc. | 31 | 0 | 0.9 | -26 | 1.63 | Industrials | Security & Protection Services |
3477 | FT | Franklin Universal Trust | 31 | 4 | 11.9 | -28 | -0.27 | Financial Services | Asset Management |
3480 | JRSH | Jerash Holdings | 31 | 1 | 2.9 | -74 | -2.06 | Consumer Cyclical | Apparel Manufacturing |
3480 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 31 | 9 | 29.6 | -59 | -0.26 | Financial Services | Asset Management |
3480 | HY | Hyster-Yale Materials Handling, Inc. | 31 | 5 | 16.9 | -43 | -0.94 | Industrials | Farm & Heavy Construction Machinery |
3482 | EZGO | EZGO Technologies Ltd. | 31 | 2 | 6.1 | 149 | 3.03 | Consumer Cyclical | Recreational Vehicles |
3483 | BSET | Bassett Furniture Industries, Incorporated | 31 | 2 | 7.5 | -25 | 0.89 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3483 | SMTI | Sanara MedTech Inc. | 31 | 5 | 17.4 | -10 | -1.40 | Healthcare | Medical Care Facilities |
3485 | NNY | Nuveen New York Municipal Value Fund, Inc. | 31 | 1 | 4.3 | 150 | 0.00 | Financial Services | Asset Management |
3485 | IVA | Inventiva S.A. | 31 | 4 | 12.9 | -37 | -1.92 | Healthcare | Biotechnology |
3487 | PXS | Pyxis Tankers Inc. | 31 | 1 | 4.8 | 31 | 0.00 | Industrials | Marine Shipping |
3488 | XXII | 22nd Century Group, Inc. | 31 | 9 | 29.7 | -58 | -4.97 | Healthcare | Drug Manufacturers Specialty & Generic |
3488 | BBGI | Beasley Broadcast Group, Inc. | 31 | 9 | 28.9 | -11 | -6.10 | Communication Services | Broadcasting |
2179 | LIVE | Live Ventures Incorporated | 309 | 32 | 10.4 | 51 | -5.90 | Consumer Cyclical | Specialty Retail |
2180 | SLAB | Silicon Laboratories Inc. | 309 | 50 | 16.2 | -24 | 0.36 | Technology | Semiconductors |
2181 | CRTO | Criteo S.A. | 308 | 27 | 8.8 | -30 | -2.28 | Communication Services | Advertising Agencies |
2182 | VC | Visteon Corporation | 308 | 56 | 18.3 | 9 | -0.75 | Consumer Cyclical | Auto Parts |
2183 | VRA | Vera Bradley, Inc. | 308 | 94 | 30.4 | -43 | -6.01 | Consumer Cyclical | Footwear & Accessories |
2184 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 308 | 79 | 25.6 | -57 | 0.54 | ||
2185 | RDUS | Radius Health, Inc. | 307 | 65 | 21.3 | 43 | -0.24 | Healthcare | Drug Manufacturers Specialty & Generic |
2186 | TCPC | BlackRock TCP Capital Corp. | 307 | 24 | 8.0 | -27 | -0.53 | Financial Services | Asset Management |
2187 | ANY | Sphere 3D Corp. | 306 | 83 | 27.0 | -32 | 1.11 | Technology | Software Application |
2188 | WWD | Woodward, Inc. | 306 | 81 | 26.4 | -36 | 0.30 | Industrials | Aerospace & Defense |
2189 | TARA | Protara Therapeutics, Inc. | 306 | 71 | 23.2 | -3 | -5.56 | Healthcare | Biotechnology |
2190 | LIND | Lindblad Expeditions Holdings, Inc. | 305 | 22 | 7.2 | -11 | -1.07 | Consumer Cyclical | Travel Services |
2191 | JJSF | J & J Snack Foods Corp. | 304 | 51 | 16.6 | 62 | -2.38 | Consumer Defensive | Packaged Foods |
2192 | HWC | Hancock Whitney Corporation | 304 | 44 | 14.4 | -53 | -0.41 | Financial Services | Banks Regional |
2193 | NICE | NICE Ltd. | 304 | 66 | 21.9 | -10 | 0.19 | Technology | Software Application |
2194 | IGR | CBRE Clarion Global Real Estate Income Fund | 304 | 93 | 30.6 | 10 | -1.15 | Financial Services | Asset Management |
2195 | MELI | MercadoLibre, Inc. | 303 | 77 | 25.2 | -3 | 0.46 | Consumer Cyclical | Internet Retail |
2196 | BGY | BlackRock Enhanced International Dividend Trust | 303 | 98 | 32.2 | 55 | -0.17 | Financial Services | Asset Management |
2198 | PCRX | Pacira BioSciences, Inc. | 302 | 45 | 15.0 | -31 | -2.88 | Healthcare | Drug Manufacturers Specialty & Generic |
2198 | PAR | PAR Technology Corporation | 302 | 72 | 23.7 | -9 | -1.39 | Technology | Software Application |
2198 | RNR | RenaissanceRe Holdings Ltd. | 302 | 56 | 18.6 | -54 | -1.37 | Financial Services | Insurance Reinsurance |
2200 | CACC | Credit Acceptance Corporation | 302 | 21 | 7.1 | -18 | -0.14 | Financial Services | Credit Services |
2201 | CBAT | CBAK Energy Technology, Inc. | 302 | 18 | 5.8 | 72 | 2.59 | Industrials | Electrical Equipment & Parts |
2 | GNLN | Greenlane Holdings, Inc. | 301,076 | 76,107 | 25.3 | 54 | -22.22 | Healthcare | Pharmaceutical Retailers |
2202 | BY | Byline Bancorp, Inc. | 301 | 26 | 8.6 | -17 | -0.04 | Financial Services | Banks Regional |
2203 | NEON | Neonode Inc. | 301 | 68 | 22.5 | -13 | 2.64 | Technology | Electronic Components |
2204 | MUSA | Murphy USA Inc. | 301 | 46 | 15.2 | -59 | -2.21 | Consumer Cyclical | Specialty Retail |
2205 | ELDN | Eledon Pharmaceuticals, Inc. | 300 | 53 | 17.5 | 11 | -0.36 | Healthcare | Biotechnology |
2206 | TSLX | Sixth Street Specialty Lending, Inc. | 300 | 62 | 20.8 | -44 | 0.04 | Financial Services | Asset Management |
3490 | HOOK | HOOKIPA Pharma Inc. | 30 | 13 | 42.0 | -25 | -3.08 | Healthcare | Biotechnology |
3491 | MEIP | MEI Pharma, Inc. | 30 | 5 | 16.5 | 619 | 7.93 | Healthcare | Biotechnology |
3491 | MYSZ | My Size, Inc. | 30 | 11 | 36.0 | -32 | -1.26 | Technology | Software Application |
3493 | DHIL | Diamond Hill Investment Group, Inc. | 30 | 3 | 10.2 | -29 | -0.53 | Financial Services | Asset Management |
3494 | FUNC | First United Corporation | 30 | 4 | 14.2 | -24 | -1.33 | Financial Services | Banks Regional |
3495 | SBFG | SB Financial Group, Inc. | 30 | 7 | 22.4 | -36 | -0.85 | Financial Services | Banks Regional |
373 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 3,993 | 770 | 19.3 | -1 | -1.09 | Financial Services | Banks Diversified |
374 | FUTU | Futu Holdings Limited | 3,984 | 601 | 15.1 | 120 | 5.99 | Financial Services | Capital Markets |
375 | DELL | Dell Technologies Inc. | 3,976 | 796 | 20.0 | -21 | -0.11 | Technology | Computer Hardware |
376 | MOS | The Mosaic Company | 3,973 | 446 | 11.2 | 4 | -0.20 | Basic Materials | Agricultural Inputs |
377 | CCJ | Cameco Corporation | 3,950 | 925 | 23.4 | -32 | -1.26 | Energy | Uranium |
378 | ETSY | Etsy, Inc. | 3,949 | 727 | 18.4 | -14 | -0.60 | Consumer Cyclical | Internet Retail |
379 | REKR | Rekor Systems, Inc. | 3,937 | 801 | 20.3 | 11 | 3.45 | Technology | Software Infrastructure |
380 | PENN | Penn National Gaming, Inc. | 3,911 | 377 | 9.6 | -40 | -0.51 | Consumer Cyclical | Resorts & Casinos |
381 | TECH | Bio-Techne Corporation | 3,882 | 674 | 17.4 | 146 | 3.78 | Healthcare | Biotechnology |
382 | KKR | KKR & Co. Inc. | 3,873 | 852 | 22.0 | 7 | 0.84 | Financial Services | Asset Management |
383 | IBM | International Business Machines Corporation | 3,861 | 920 | 23.8 | -8 | -0.93 | Technology | Information Technology Services |
384 | NI | NiSource Inc. | 3,859 | 654 | 16.9 | -10 | -1.95 | Utilities | Utilities Regulated Gas |
385 | IBIO | iBio, Inc. | 3,834 | 724 | 18.9 | -95 | -2.67 | Healthcare | Biotechnology |
386 | GSK | GlaxoSmithKline plc | 3,829 | 679 | 17.7 | -21 | -1.03 | Healthcare | Drug Manufacturers General |
387 | CYCC | Cyclacel Pharmaceuticals, Inc. | 3,822 | 1,013 | 26.5 | 591 | 5.71 | Healthcare | Biotechnology |
388 | VST | Vistra Corp. | 3,811 | 757 | 19.9 | -44 | 0.08 | Utilities | Utilities Independent Power Producers |
389 | NOV | NOV Inc. | 3,810 | 791 | 20.8 | -12 | -1.91 | Energy | Oil & Gas Equipment & Services |
390 | AR | Antero Resources Corporation | 3,796 | 614 | 16.2 | -4 | -3.05 | Energy | Oil & Gas E&P |
391 | LVS | Las Vegas Sands Corp. | 3,791 | 731 | 19.3 | -15 | 0.63 | Consumer Cyclical | Resorts & Casinos |
392 | HRL | Hormel Foods Corporation | 3,790 | 496 | 13.1 | 2 | -1.84 | Consumer Defensive | Packaged Foods |
393 | DDOG | Datadog, Inc. | 3,780 | 804 | 21.3 | 26 | -0.45 | Technology | Software Application |
394 | PPL | PPL Corporation | 3,772 | 533 | 14.1 | -24 | -2.08 | Utilities | Utilities Regulated Electric |
395 | WOOF | Petco Health and Wellness Company, Inc. | 3,772 | 749 | 19.9 | -31 | 1.47 | Consumer Cyclical | Specialty Retail |
396 | FE | FirstEnergy Corp. | 3,771 | 830 | 22.0 | -14 | -1.46 | Utilities | Utilities Diversified |
397 | AA | Alcoa Corporation | 3,767 | 826 | 21.9 | -28 | -2.19 | Basic Materials | Aluminum |
398 | AKBA | Akebia Therapeutics, Inc. | 3,767 | 978 | 26.0 | -29 | 0.27 | Healthcare | Biotechnology |
399 | ARCC | Ares Capital Corporation | 3,761 | 1,313 | 34.9 | -12 | 0.19 | Financial Services | Asset Management |
400 | ABNB | Airbnb, Inc. | 3,759 | 472 | 12.6 | -26 | -1.88 | Communication Services | Internet Content & Information |
401 | JCI | Johnson Controls International plc | 3,752 | 171 | 4.6 | 33 | -0.24 | Industrials | Engineering & Construction |
402 | NEXT | NextDecade Corporation | 3,745 | 447 | 11.9 | -61 | -6.41 | Energy | Oil & Gas E&P |
403 | ATUS | Altice USA, Inc. | 3,741 | 1,055 | 28.2 | 33 | -3.24 | Communication Services | Telecom Services |
404 | YUM | Yum! Brands, Inc. | 3,739 | 933 | 25.0 | 129 | 3.14 | Consumer Cyclical | Restaurants |
406 | EW | Edwards Lifesciences Corporation | 3,725 | 586 | 15.7 | -20 | 1.48 | Healthcare | Medical Devices |
407 | ADBE | Adobe Inc. | 3,716 | 402 | 10.8 | -23 | 1.36 | Technology | Software Infrastructure |
408 | EL | The Est?e Lauder Companies Inc. | 3,715 | 1,188 | 32.0 | -57 | 0.66 | Consumer Defensive | Household & Personal Products |
409 | ENB | Enbridge Inc. | 3,699 | 687 | 18.6 | 72 | -1.24 | Energy | Oil & Gas Midstream |
410 | ILMN | Illumina, Inc. | 3,688 | 1,308 | 35.5 | 59 | 1.87 | Healthcare | Diagnostics & Research |
411 | MLCO | Melco Resorts & Entertainment Limited | 3,672 | 1,094 | 29.8 | 47 | 1.75 | Consumer Cyclical | Resorts & Casinos |
412 | OPTT | Ocean Power Technologies, Inc. | 3,666 | 1,482 | 40.4 | 49 | -2.00 | Industrials | Electrical Equipment & Parts |
413 | CRH | CRH plc | 3,655 | 344 | 9.4 | -27 | -3.11 | Basic Materials | Building Materials |
414 | CDTX | Cidara Therapeutics, Inc. | 3,651 | 790 | 21.6 | 5 | 5.32 | Healthcare | Biotechnology |
415 | BAX | Baxter International Inc. | 3,648 | 769 | 21.1 | -7 | 0.07 | Healthcare | Medical Instruments & Supplies |
416 | TER | Teradyne, Inc. | 3,646 | 785 | 21.5 | -38 | -0.21 | Technology | Semiconductor Equipment & Materials |
417 | BCRX | BioCryst Pharmaceuticals, Inc. | 3,634 | 434 | 12.0 | 51 | -1.91 | Healthcare | Biotechnology |
418 | FHN | First Horizon Corporation | 3,625 | 442 | 12.2 | -37 | -0.20 | Financial Services | Banks Regional |
419 | IP | International Paper Company | 3,625 | 809 | 22.3 | 36 | -0.41 | Consumer Cyclical | Packaging & Containers |
420 | TCOM | Trip.com Group Limited | 3,622 | 935 | 25.8 | -8 | 0.82 | Consumer Cyclical | Travel Services |
421 | CC | The Chemours Company | 3,581 | 732 | 20.5 | -14 | 2.24 | Basic Materials | Specialty Chemicals |
422 | MTCH | Match Group, Inc. | 3,576 | 531 | 14.9 | -11 | -2.25 | Communication Services | Internet Content & Information |
423 | STX | Seagate Technology plc | 3,574 | 720 | 20.1 | -23 | 1.64 | Technology | Computer Hardware |
424 | CL | Colgate-Palmolive Company | 3,570 | 444 | 12.4 | -22 | -0.43 | Consumer Defensive | Household & Personal Products |
425 | VIPS | Vipshop Holdings Limited | 3,568 | 249 | 7.0 | 49 | -1.46 | Consumer Cyclical | Internet Retail |
426 | SE | Sea Limited | 3,560 | 272 | 7.6 | -29 | -1.57 | No data | Electronic Gaming & Multimedia |
427 | ADI | Analog Devices, Inc. | 3,549 | 932 | 26.3 | -2 | -0.13 | Technology | Semiconductors |
428 | SNOW | Snowflake Inc. | 3,548 | 891 | 25.1 | -51 | -0.73 | Technology | Software Application |
429 | UPWK | Upwork Inc. | 3,545 | 497 | 14.0 | -12 | 0.38 | Industrials | Staffing & Employment Services |
430 | KTOS | Kratos Defense & Security Solutions, Inc. | 3,525 | 588 | 16.7 | -28 | 3.83 | Industrials | Aerospace & Defense |
431 | INSM | Insmed Incorporated | 3,524 | 624 | 17.7 | -20 | -0.99 | Healthcare | Biotechnology |
432 | GPK | Graphic Packaging Holding Company | 3,497 | 817 | 23.4 | 18 | -1.72 | Consumer Cyclical | Packaging & Containers |
433 | TME | Tencent Music Entertainment Group | 3,490 | 517 | 14.8 | -26 | -0.16 | Communication Services | Internet Content & Information |
434 | CF | CF Industries Holdings, Inc. | 3,489 | 760 | 21.8 | -17 | -3.46 | Basic Materials | Agricultural Inputs |
435 | INDO | Indonesia Energy Corporation Limited | 3,459 | 1,069 | 30.9 | -45 | -7.78 | Energy | Oil & Gas E&P |
436 | RCI | Rogers Communications Inc. | 3,454 | 312 | 9.0 | 59 | -0.14 | Communication Services | Telecom Services |
437 | CAPR | Capricor Therapeutics, Inc. | 3,452 | 1,051 | 30.4 | -61 | 8.65 | Healthcare | Biotechnology |
438 | FLR | Fluor Corporation | 3,448 | 525 | 15.2 | -29 | -2.91 | Industrials | Engineering & Construction |
439 | NAT | Nordic American Tankers Limited | 3,444 | 877 | 25.5 | 2 | 3.03 | Industrials | Marine Shipping |
440 | ABBV | AbbVie Inc. | 3,425 | 533 | 15.6 | -16 | -0.09 | Healthcare | Drug Manufacturers General |
441 | SBLK | Star Bulk Carriers Corp. | 3,424 | 974 | 28.5 | 35 | 0.88 | Industrials | Marine Shipping |
442 | AZEK | The AZEK Company Inc. | 3,418 | 190 | 5.6 | -55 | 1.87 | Industrials | Building Products & Equipment |
443 | QSR | Restaurant Brands International Inc. | 3,411 | 379 | 11.1 | 3 | -0.99 | Consumer Cyclical | Restaurants |
444 | BTU | Peabody Energy Corporation | 3,407 | 626 | 18.4 | -32 | -0.08 | Energy | Thermal Coal |
445 | FLS | Flowserve Corporation | 3,401 | 647 | 19.0 | 11 | 1.61 | Industrials | Specialty Industrial Machinery |
446 | FSLR | First Solar, Inc. | 3,386 | 704 | 20.8 | -34 | 1.01 | Technology | Solar |
447 | IBN | ICICI Bank Limited | 3,345 | 399 | 11.9 | -25 | -0.03 | Financial Services | Banks Regional |
448 | CARR | Carrier Global Corporation | 3,344 | 747 | 22.3 | -9 | -0.04 | Industrials | Building Products & Equipment |
449 | IRT | Independence Realty Trust, Inc. | 3,343 | 739 | 22.1 | 24 | -1.86 | Real Estate | REIT Residential |
450 | EC | Ecopetrol S.A. | 3,332 | 499 | 15.0 | 4 | -0.74 | Energy | Oil & Gas Integrated |
451 | GPN | Global Payments Inc. | 3,312 | 809 | 24.4 | -25 | -1.60 | Industrials | Specialty Business Services |
452 | MFC | Manulife Financial Corporation | 3,310 | 153 | 4.6 | 65 | -0.76 | Financial Services | Insurance Life |
453 | TAL | TAL Education Group | 3,291 | 546 | 16.6 | -15 | -2.36 | Consumer Defensive | Education & Training Services |
454 | LKQ | LKQ Corporation | 3,286 | 394 | 12.0 | 50 | -1.89 | Consumer Cyclical | Auto Parts |
455 | HBI | Hanesbrands Inc. | 3,285 | 463 | 14.1 | -26 | -0.66 | Consumer Cyclical | Apparel Manufacturing |
456 | RIO | Rio Tinto Group | 3,273 | 952 | 29.1 | -4 | -0.84 | Basic Materials | Other Industrial Metals & Mining |
457 | SATS | EchoStar Corporation | 3,265 | 1,029 | 31.5 | 14 | -2.42 | Technology | Communication Equipment |
458 | OMEX | Odyssey Marine Exploration, Inc. | 3,256 | 1,195 | 36.7 | 118 | 8.00 | Industrials | Specialty Business Services |
459 | IVZ | Invesco Ltd. | 3,253 | 486 | 14.9 | -38 | -0.26 | Financial Services | Asset Management |
460 | ASAN | Asana, Inc. | 3,241 | 390 | 12.0 | 4 | -2.05 | Technology | Software Application |
461 | PANW | Palo Alto Networks, Inc. | 3,240 | 607 | 18.7 | -35 | 1.29 | Technology | Software Infrastructure |
462 | NTLA | Intellia Therapeutics, Inc. | 3,235 | 554 | 17.1 | -39 | -0.10 | Healthcare | Biotechnology |
463 | MET | MetLife, Inc. | 3,232 | 332 | 10.3 | 2 | -0.69 | Financial Services | Insurance Life |
464 | EXAS | Exact Sciences Corporation | 3,232 | 414 | 12.8 | 29 | 1.47 | Healthcare | Diagnostics & Research |
465 | BORR | Borr Drilling Limited | 3,221 | 660 | 20.5 | -26 | -2.66 | Energy | Oil & Gas Drilling |
466 | BILL | Bill.com Holdings, Inc. | 3,214 | 778 | 24.2 | 28 | -1.06 | Technology | Software Application |
467 | ROKU | Roku, Inc. | 3,207 | 778 | 24.2 | -16 | -0.07 | Communication Services | Entertainment |
468 | REXR | Rexford Industrial Realty, Inc. | 3,190 | 1,003 | 31.4 | -6 | -3.63 | Real Estate | REIT Industrial |
469 | BBIO | BridgeBio Pharma, Inc. | 3,186 | 676 | 21.2 | -16 | -0.16 | Healthcare | Biotechnology |
470 | NWSA | News Corporation | 3,177 | 671 | 21.1 | -12 | 0.51 | Communication Services | Broadcasting |
471 | LEGN | Legend Biotech Corporation | 3,168 | 485 | 15.3 | 56 | -2.54 | Healthcare | Biotechnology |
472 | ACN | Accenture plc | 3,165 | 838 | 26.5 | -36 | -2.04 | Technology | Information Technology Services |
473 | W | Wayfair Inc. | 3,164 | 933 | 29.5 | -22 | -1.14 | Consumer Cyclical | Internet Retail |
474 | CNK | Cinemark Holdings, Inc. | 3,157 | 329 | 10.4 | -13 | -1.40 | Communication Services | Entertainment |
475 | PK | Park Hotels & Resorts Inc. | 3,147 | 605 | 19.2 | -7 | -1.25 | Real Estate | REIT Hotel & Motel |
476 | DG | Dollar General Corporation | 3,117 | 336 | 10.8 | -32 | -0.48 | Consumer Defensive | Discount Stores |
477 | WELL | Welltower Inc. | 3,108 | 572 | 18.4 | -37 | -0.53 | Real Estate | REIT Healthcare Facilities |
478 | PBF | PBF Energy Inc. | 3,107 | 513 | 16.5 | -15 | -2.75 | Energy | Oil & Gas Refining & Marketing |
479 | BRO | Brown & Brown, Inc. | 3,104 | 563 | 18.1 | -18 | -2.32 | Financial Services | Insurance Brokers |
480 | OKE | ONEOK, Inc. | 3,101 | 480 | 15.5 | -5 | -0.46 | Energy | Oil & Gas Midstream |
481 | TMO | Thermo Fisher Scientific Inc. | 3,101 | 416 | 13.4 | 49 | 1.55 | Healthcare | Diagnostics & Research |
482 | MUR | Murphy Oil Corporation | 3,091 | 1,167 | 37.8 | -23 | -1.36 | Energy | Oil & Gas E&P |
483 | PAAS | Pan American Silver Corp. | 3,082 | 578 | 18.7 | -38 | 1.02 | Basic Materials | Silver |
484 | LYB | LyondellBasell Industries N.V. | 3,078 | 666 | 21.6 | -2 | -1.46 | Basic Materials | Specialty Chemicals |
485 | BHC | Bausch Health Companies Inc. | 3,070 | 496 | 16.2 | 110 | 2.90 | Healthcare | Drug Manufacturers Specialty & Generic |
486 | DASH | DoorDash, Inc. | 3,070 | 618 | 20.1 | -45 | -1.48 | Communication Services | Internet Content & Information |
487 | NINE | Nine Energy Service, Inc. | 3,056 | 812 | 26.6 | -57 | 4.99 | Energy | Oil & Gas Equipment & Services |
488 | REI | Ring Energy, Inc. | 3,055 | 1,343 | 43.9 | -28 | 1.32 | Energy | Oil & Gas E&P |
489 | UGP | Ultrapar Participa??es S.A. | 3,051 | 1,069 | 35.0 | 13 | -2.52 | Energy | Oil & Gas Refining & Marketing |
490 | CIG | Companhia Energ?tica de Minas Gerais | 3,043 | 994 | 32.7 | 24 | -2.11 | Utilities | Utilities Diversified |
491 | COF | Capital One Financial Corporation | 3,038 | 564 | 18.6 | -14 | 0.81 | Financial Services | Credit Services |
492 | OXLC | Oxford Lane Capital Corp. | 3,027 | 595 | 19.6 | -32 | -0.25 | No data | No data |
493 | SLS | SELLAS Life Sciences Group, Inc. | 3,026 | 1,171 | 38.7 | 25 | 4.52 | Healthcare | Biotechnology |
494 | LLY | Eli Lilly and Company | 3,022 | 717 | 23.7 | 8 | 1.83 | Healthcare | Drug Manufacturers General |
495 | AGI | Alamos Gold Inc. | 3,018 | 493 | 16.3 | -23 | 1.01 | Basic Materials | Gold |
496 | CFG | Citizens Financial Group, Inc. | 3,009 | 415 | 13.8 | -41 | 0.47 | Financial Services | Banks Regional |
497 | MODV | ModivCare Inc. | 3,004 | 837 | 27.9 | 389 | 7.17 | Healthcare | Medical Care Facilities |
498 | HON | Honeywell International Inc. | 3,004 | 171 | 5.7 | -16 | -1.25 | Industrials | Specialty Industrial Machinery |
3900 | MHH | Mastech Digital, Inc. | 3 | 3 | 81.9 | -66 | -0.30 | Industrials | Staffing & Employment Services |
3902 | VSTA | Vasta Platform Limited | 3 | 1 | 15.5 | -84 | -0.23 | Consumer Defensive | Education & Training Services |
3902 | VTVT | vTv Therapeutics Inc. | 3 | 1 | 18.6 | -85 | 3.04 | Healthcare | Biotechnology |
3902 | LANDM | Gladstone Land Corporation | 3 | 0 | 9.2 | -80 | 0.00 | Real Estate | REIT Industrial |
3907 | JMM | Nuveen Multi-Market Income Fund | 3 | 0 | 9.7 | 158 | 1.46 | No data | No data |
3907 | UBCP | United Bancorp, Inc. | 3 | 0 | 0.4 | -77 | -4.23 | Financial Services | Banks Regional |
3907 | CNET | ZW Data Action Technologies Inc. | 3 | 0 | 10.8 | -81 | -3.01 | Communication Services | Advertising Agencies |
3909 | SYBX | Synlogic, Inc. | 3 | 0 | 12.2 | 233 | 0.59 | Healthcare | Biotechnology |
3909 | PROV | Provident Financial Holdings, Inc. | 3 | 1 | 22.3 | 36 | -1.41 | Financial Services | Banks Regional |
3911 | SIF | SIFCO Industries, Inc. | 3 | 0 | 9.8 | -24 | -2.85 | Industrials | Aerospace & Defense |
3911 | AFGC | American Financial Group, Inc. | 3 | 1 | 17.6 | -31 | 0.16 | No data | No data |
3913 | XCUR | Exicure, Inc. | 3 | 0 | 6.9 | -81 | 0.52 | Healthcare | Biotechnology |
3913 | MOGU | MOGU Inc. | 3 | 0 | 3.1 | -66 | -1.86 | Consumer Cyclical | Internet Retail |
3915 | EEA | The European Equity Fund, Inc. | 3 | 1 | 48.5 | -91 | -0.40 | Financial Services | Asset Management |
3915 | TCI | Transcontinental Realty Investors, Inc. | 3 | 0 | 2.7 | -37 | -1.57 | Real Estate | Real Estate Services |
3917 | TWN | The Taiwan Fund, Inc. | 3 | 0 | 5.9 | -81 | 0.69 | Financial Services | Asset Management |
3918 | BCOR | Blucora, Inc. | 3 | 1 | 28.2 | 4 | -0.27 | Financial Services | Asset Management |
3918 | PFX | PhenixFIN Corporation | 3 | 2 | 65.6 | -32 | 3.19 | Financial Services | Asset Management |
2207 | AMRN | Amarin Corporation plc | 299 | 33 | 11.1 | -74 | 0.94 | Healthcare | Biotechnology |
2208 | AGX | Argan, Inc. | 299 | 56 | 18.8 | -26 | -2.60 | Industrials | Engineering & Construction |
2209 | NXST | Nexstar Media Group, Inc. | 299 | 63 | 21.2 | 6 | -3.08 | Communication Services | Broadcasting |
2210 | GAB | The Gabelli Equity Trust Inc. | 299 | 26 | 8.8 | -41 | 0.17 | Financial Services | Asset Management |
2211 | AVNS | Avanos Medical, Inc. | 298 | 33 | 11.2 | -44 | -0.89 | Healthcare | Medical Devices |
2212 | HEI | HEICO Corporation | 298 | 78 | 26.2 | -25 | -0.28 | Industrials | Aerospace & Defense |
2213 | DOGZ | Dogness | 298 | 69 | 23.1 | -14 | -0.21 | Consumer Defensive | Household & Personal Products |
2214 | MGPI | MGP Ingredients, Inc. | 298 | 94 | 31.4 | 48 | -0.50 | Consumer Defensive | Packaged Foods |
2215 | COHU | Cohu, Inc. | 298 | 58 | 19.3 | 9 | -0.97 | Technology | Semiconductor Equipment & Materials |
2216 | ERII | Energy Recovery, Inc. | 298 | 44 | 14.7 | -25 | -1.14 | Industrials | Pollution & Treatment Controls |
2217 | TYL | Tyler Technologies, Inc. | 297 | 74 | 24.9 | 19 | -1.26 | Technology | Software Application |
2217 | HROW | Harrow Health, Inc. | 297 | 55 | 18.4 | -17 | -0.50 | Healthcare | Drug Manufacturers Specialty & Generic |
2219 | SBGI | Sinclair Broadcast Group, Inc. | 297 | 78 | 26.3 | -21 | -1.39 | Communication Services | Broadcasting |
2220 | BFC | Bank First Corporation | 296 | 14 | 4.7 | 19 | -0.90 | Financial Services | Banks Regional |
2221 | ABCB | Ameris Bancorp | 296 | 66 | 22.3 | -13 | -0.19 | Financial Services | Banks Regional |
2222 | DFH | Dream Finders Homes, Inc. | 295 | 103 | 34.7 | -41 | -2.97 | Consumer Cyclical | Residential Construction |
2223 | AGD | Aberdeen Global Dynamic Dividend Fund | 295 | 118 | 40.2 | 150 | 1.22 | No data | No data |
2224 | CMPR | Cimpress plc | 295 | 94 | 31.8 | 30 | 1.41 | Communication Services | Advertising Agencies |
2225 | NX | Quanex Building Products Corporation | 294 | 15 | 4.9 | -20 | -1.38 | Industrials | Building Products & Equipment |
2226 | EXPO | Exponent, Inc. | 294 | 65 | 22.2 | -23 | -0.91 | Industrials | Consulting Services |
2227 | TRMK | Trustmark Corporation | 293 | 27 | 9.2 | -36 | -0.28 | Financial Services | Banks Regional |
2228 | IMMR | Immersion Corporation | 293 | 30 | 10.4 | -25 | -0.51 | Technology | Software Application |
2229 | GALT | Galectin Therapeutics, Inc. | 292 | 60 | 20.4 | -46 | 3.72 | Healthcare | Biotechnology |
2230 | FDS | FactSet Research Systems Inc. | 292 | 82 | 28.3 | -51 | 0.52 | Financial Services | Financial Data & Stock Exchanges |
2231 | ATKR | Atkore International Group Inc. | 292 | 86 | 29.6 | -3 | 0.14 | Industrials | Electrical Equipment & Parts |
2232 | UVV | Universal Corporation | 292 | 31 | 10.6 | 61 | -1.78 | Consumer Defensive | Tobacco |
2232 | HCKT | The Hackett Group, Inc. | 292 | 41 | 14.0 | -29 | -1.45 | Technology | Information Technology Services |
2234 | KRNY | Kearny Financial Corp. | 292 | 10 | 3.3 | -29 | -0.32 | Financial Services | Banks Regional |
2235 | TRT | Trio-Tech International | 291 | 17 | 5.8 | 645 | -6.90 | Technology | Semiconductor Equipment & Materials |
2236 | GIB | CGI Inc. | 291 | 24 | 8.2 | 13 | -1.92 | Technology | Information Technology Services |
38 | CAN | Canaan Inc. | 29,917 | 12,568 | 42.0 | 21 | -5.85 | Technology | Computer Hardware |
3496 | PXLW | Pixelworks, Inc. | 29 | 4 | 15.1 | -49 | -5.09 | Technology | Semiconductors |
3497 | SELF | Global Self Storage, Inc. | 29 | 5 | 16.0 | -61 | -0.56 | Real Estate | REIT Industrial |
3497 | GLSI | Greenwich LifeSciences, Inc. | 29 | 11 | 36.1 | -35 | -0.55 | Healthcare | Biotechnology |
3499 | CEV | Eaton Vance California Municipal Income Trust | 29 | 5 | 17.2 | 184 | 0.62 | Financial Services | Asset Management |
3499 | VBF | Invesco Bond Fund | 29 | 9 | 31.4 | -16 | -0.19 | Financial Services | Asset Management |
3501 | NMI | Nuveen Municipal Income Fund, Inc. | 29 | 2 | 7.0 | 21 | -0.40 | Financial Services | Asset Management |
3502 | WEA | Western Asset Premier Bond Fund | 29 | 2 | 6.4 | -4 | 0.09 | Financial Services | Asset Management |
3503 | XIN | Xinyuan Real Estate Co., Ltd. | 29 | 4 | 15.1 | -48 | -8.82 | Real Estate | Real Estate Development |
3504 | BHB | Bar Harbor Bankshares | 29 | 8 | 27.0 | -13 | -0.58 | Financial Services | Banks Regional |
2237 | RMAX | RE/MAX Holdings, Inc. | 289 | 20 | 7.0 | 22 | -3.18 | Real Estate | Real Estate Services |
2238 | FCN | FTI Consulting, Inc. | 289 | 39 | 13.6 | -11 | -0.49 | Industrials | Consulting Services |
2239 | OCFC | OceanFirst Financial Corp. | 288 | 34 | 11.8 | -9 | -1.09 | Financial Services | Banks Regional |
2240 | BATRK | The Liberty Braves Group | 288 | 49 | 16.8 | -46 | -1.60 | Communication Services | Entertainment |
2241 | NAC | Nuveen California Quality Municipal Income Fund | 288 | 99 | 34.5 | -3 | 0.27 | Financial Services | Asset Management |
2242 | ALXO | ALX Oncology Holdings Inc. | 287 | 61 | 21.3 | 8 | 0.66 | Healthcare | Biotechnology |
2243 | AMED | Amedisys, Inc. | 287 | 59 | 20.5 | 42 | 0.44 | Healthcare | Medical Care Facilities |
2244 | DSU | BlackRock Debt Strategies Fund, Inc. | 287 | 95 | 33.1 | 97 | 0.48 | Financial Services | Asset Management |
2245 | CASY | Casey's General Stores, Inc. | 287 | 64 | 22.5 | -21 | -1.13 | Consumer Defensive | Grocery Stores |
2246 | AIHS | Senmiao Technology Limited | 286 | 25 | 8.9 | -73 | 0.00 | Financial Services | Credit Services |
2247 | SB | Safe Bulkers, Inc. | 286 | 42 | 14.6 | 4 | -1.08 | Industrials | Marine Shipping |
2248 | KRYS | Krystal Biotech, Inc. | 286 | 82 | 28.6 | -66 | -0.81 | Healthcare | Biotechnology |
2249 | ZBRA | Zebra Technologies Corporation | 285 | 45 | 15.6 | -47 | 1.37 | Technology | Communication Equipment |
2250 | BLKB | Blackbaud, Inc. | 285 | 31 | 10.8 | -36 | -0.62 | Technology | Software Application |
2251 | TFSL | TFS Financial Corporation | 284 | 64 | 22.4 | -64 | -0.62 | Financial Services | Banks Regional |
2251 | ENS | EnerSys | 284 | 66 | 23.1 | -6 | 0.30 | Industrials | Electrical Equipment & Parts |
2253 | RACE | Ferrari N.V. | 284 | 47 | 16.4 | -36 | 0.57 | Consumer Cyclical | Auto Manufacturers |
2254 | OSS | One Stop Systems, Inc. | 284 | 37 | 13.2 | -25 | 1.03 | Technology | Computer Hardware |
2255 | PAHC | Phibro Animal Health Corporation | 283 | 34 | 12.0 | 97 | -0.08 | Healthcare | Drug Manufacturers Specialty & Generic |
2256 | CNOB | ConnectOne Bancorp, Inc. | 282 | 39 | 13.9 | 42 | -1.83 | Financial Services | Banks Regional |
2257 | PSMT | PriceSmart, Inc. | 282 | 84 | 29.9 | -17 | 1.09 | Consumer Defensive | Discount Stores |
2258 | LOB | Live Oak Bancshares, Inc. | 281 | 28 | 9.9 | 14 | -0.41 | Financial Services | Banks Regional |
2259 | VGM | Invesco Trust for Investment Grade Municipals | 281 | 88 | 31.5 | 59 | -0.11 | Financial Services | Asset Management |
39 | ARRY | Array Technologies, Inc. | 28,530 | 10,972 | 38.5 | -7 | -2.04 | Technology | Solar |
3505 | PWOD | Penns Woods Bancorp, Inc. | 28 | 3 | 10.2 | -3 | -1.43 | Financial Services | Banks Regional |
3505 | WLKP | Westlake Chemical Partners LP | 28 | 5 | 17.2 | -41 | -0.36 | Basic Materials | Chemicals |
3507 | KEN | Kenon Holdings Ltd. | 28 | 4 | 12.9 | -31 | -0.91 | Utilities | Utilities Regulated Electric |
3508 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 28 | 11 | 38.3 | 5 | 0.15 | Financial Services | Asset Management |
3509 | CZWI | Citizens Community Bancorp, Inc. | 28 | 2 | 6.1 | -4 | -2.16 | Financial Services | Banks Regional |
3510 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 28 | 1 | 4.3 | 92 | 0.11 | Financial Services | Asset Management |
3510 | BCML | BayCom Corp | 28 | 3 | 10.0 | 17 | -1.60 | Financial Services | Banks Regional |
2260 | SJT | San Juan Basin Royalty Trust | 279 | 62 | 22.1 | -56 | -0.35 | Energy | Oil & Gas E&P |
2262 | CHH | Choice Hotels International, Inc. | 279 | 47 | 16.7 | -37 | -0.33 | Consumer Cyclical | Lodging |
2263 | KINS | Kingstone Companies, Inc. | 278 | 40 | 14.5 | 9 | -1.50 | Financial Services | Insurance Property & Casualty |
2264 | BZUN | Baozun Inc. | 278 | 33 | 12.0 | -28 | -0.76 | Consumer Cyclical | Internet Retail |
2265 | LINC | Lincoln Educational Services Corporation | 278 | 83 | 29.8 | 52 | -1.00 | Consumer Defensive | Education & Training Services |
2266 | ADX | Adams Diversified Equity Fund, Inc. | 278 | 71 | 25.7 | -10 | 0.14 | Financial Services | Asset Management |
2267 | MATX | Matson, Inc. | 277 | 30 | 10.7 | -5 | -1.93 | Industrials | Marine Shipping |
2268 | DWSN | Dawson Geophysical Company | 277 | 54 | 19.6 | -48 | -2.86 | Energy | Oil & Gas Equipment & Services |
2269 | CLH | Clean Harbors, Inc. | 276 | 40 | 14.6 | -18 | -1.81 | Industrials | Waste Management |
2270 | CLRB | Cellectar Biosciences, Inc. | 276 | 77 | 27.8 | 54 | -18.14 | Healthcare | Biotechnology |
2271 | CGBD | TCG BDC, Inc. | 275 | 57 | 20.6 | -32 | -0.43 | Financial Services | Asset Management |
2272 | ROCK | Gibraltar Industries, Inc. | 275 | 16 | 5.7 | 79 | -1.47 | Industrials | Building Products & Equipment |
2273 | ACP | Aberdeen Income Credit Strategies Fund | 275 | 58 | 21.3 | -54 | 0.52 | Financial Services | Asset Management |
2274 | SLRX | Salarius Pharmaceuticals, Inc. | 274 | 70 | 25.5 | -50 | -11.67 | Healthcare | Biotechnology |
2275 | BNED | Barnes & Noble Education, Inc. | 274 | 45 | 16.2 | -49 | -3.45 | Consumer Cyclical | Specialty Retail |
2276 | BHK | BlackRock Core Bond Trust | 274 | 69 | 25.1 | 16 | 0.00 | Financial Services | Asset Management |
2277 | E | Eni S.p.A. | 274 | 29 | 10.5 | -51 | -0.06 | Energy | Oil & Gas Integrated |
2278 | SOL | ReneSola Ltd | 273 | 66 | 24.0 | -54 | -0.53 | Technology | Solar |
2279 | BMA | Banco Macro S.A. | 273 | 102 | 37.4 | -37 | -3.15 | Financial Services | Banks Regional |
2279 | WSFS | WSFS Financial Corporation | 273 | 40 | 14.8 | -31 | -0.04 | Financial Services | Banks Regional |
2281 | MIRM | Mirum Pharmaceuticals, Inc. | 272 | 72 | 26.3 | -12 | -1.92 | Healthcare | Biotechnology |
2282 | HPK | HighPeak Energy, Inc. | 272 | 70 | 25.9 | 5 | -3.77 | Energy | Oil & Gas E&P |
2283 | AGS | PlayAGS, Inc. | 272 | 13 | 4.8 | -21 | 0.16 | Consumer Cyclical | Gambling |
2284 | CLDT | Chatham Lodging Trust | 272 | 24 | 8.8 | 22 | -0.14 | Real Estate | REIT Hotel & Motel |
2285 | NFBK | Northfield Bancorp, Inc. | 272 | 13 | 4.7 | 39 | -1.54 | Financial Services | Banks Regional |
2286 | CSL | Carlisle Companies Incorporated | 272 | 70 | 25.8 | -53 | -0.03 | Industrials | Building Products & Equipment |
2287 | FRME | First Merchants Corporation | 272 | 27 | 10.1 | 22 | -0.32 | Financial Services | Banks Regional |
2288 | RYTM | Rhythm Pharmaceuticals, Inc. | 272 | 45 | 16.7 | -55 | -2.15 | Healthcare | Biotechnology |
2289 | EMX | EMX Royalty Corporation | 271 | 75 | 27.5 | -37 | 2.45 | Basic Materials | Other Industrial Metals & Mining |
2290 | AXSM | Axsome Therapeutics, Inc. | 271 | 78 | 28.8 | -72 | -0.54 | Healthcare | Biotechnology |
2291 | CNMD | CONMED Corporation | 270 | 58 | 21.5 | -47 | -0.81 | Healthcare | Medical Devices |
2291 | INGN | Inogen, Inc. | 270 | 41 | 15.2 | 50 | 0.99 | Healthcare | Medical Devices |
40 | STLA | Stellantis N.V. | 27,756 | 7,906 | 28.5 | 151 | 2.82 | No data | No data |
41 | CCL | Carnival Corporation & plc | 27,523 | 7,256 | 26.4 | -61 | -0.86 | Consumer Cyclical | Travel Services |
42 | IQ | iQIYI, Inc. | 27,150 | 11,719 | 43.2 | 49 | -1.69 | Communication Services | Internet Content & Information |
3513 | HBT | HBT Financial, Inc. | 27 | 3 | 9.7 | -22 | -0.57 | Financial Services | Banks Regional |
3513 | CASI | CASI Pharmaceuticals, Inc. | 27 | 3 | 9.5 | -45 | -3.70 | Healthcare | Biotechnology |
3513 | ZKIN | ZK International Group Co., Ltd. | 27 | 2 | 8.5 | 34 | -5.71 | Basic Materials | Steel |
3516 | PIM | Putnam Master Intermediate Income Trust | 27 | 4 | 12.9 | 9 | -0.90 | Financial Services | Asset Management |
3516 | PFD | Will be right back.. | 27 | 1 | 3.8 | 70 | 0.27 | Financial Services | Asset Management |
3516 | ELTK | Eltek Ltd. | 27 | 6 | 23.8 | 10 | 3.06 | Technology | Electronic Components |
3519 | CASS | Cass Information Systems, Inc. | 27 | 4 | 16.2 | -12 | -0.49 | Industrials | Specialty Business Services |
3519 | GLQ | Clough Global Equity Fund | 27 | 5 | 17.7 | 16 | 0.14 | Financial Services | Asset Management |
3519 | AXR | AMREP Corporation | 27 | 8 | 29.6 | 78 | -0.86 | Real Estate | Real Estate Services |
3522 | SBR | Sabine Royalty Trust | 27 | 7 | 26.1 | -33 | -1.17 | Energy | Oil & Gas E&P |
3523 | ORMP | Oramed Pharmaceuticals Inc. | 27 | 2 | 7.2 | -83 | 0.46 | Healthcare | Biotechnology |
3523 | KVHI | KVH Industries, Inc. | 27 | 3 | 9.6 | 37 | -1.13 | Technology | Communication Equipment |
3525 | APDN | Applied DNA Sciences, Inc. | 27 | 6 | 21.1 | -35 | -0.84 | Healthcare | Diagnostics & Research |
3526 | WTM | White Mountains Insurance Group, Ltd. | 27 | 8 | 30.3 | 57 | -1.12 | Financial Services | Insurance Property & Casualty |
3526 | ASYS | Amtech Systems, Inc. | 27 | 9 | 35.5 | -24 | -0.47 | Technology | Semiconductor Equipment & Materials |
3528 | CAPL | CrossAmerica Partners LP | 27 | 5 | 20.1 | 96 | -2.06 | Energy | Oil & Gas Refining & Marketing |
2293 | HTBK | Heritage Commerce Corp | 269 | 33 | 12.3 | -6 | -0.62 | Financial Services | Banks Regional |
2294 | PNNT | PennantPark Investment Corporation | 269 | 78 | 29.1 | -20 | 0.45 | Financial Services | Asset Management |
3 | NVDA | NVIDIA Corporation | 268,316 | 44,200 | 16.5 | 43 | 4.33 | Technology | Semiconductors |
2295 | CVGW | Calavo Growers, Inc. | 268 | 74 | 27.6 | 49 | -1.37 | Consumer Defensive | Packaged Foods |
2296 | MAIN | Main Street Capital Corporation | 268 | 81 | 30.2 | -47 | -0.44 | Financial Services | Asset Management |
2297 | RGA | Reinsurance Group of America, Incorporated | 268 | 33 | 12.2 | 37 | -1.07 | Financial Services | Insurance Reinsurance |
2298 | FDP | Fresh Del Monte Produce Inc. | 268 | 59 | 21.9 | -9 | -2.93 | Consumer Defensive | Farm Products |
2299 | CPA | Copa Holdings, S.A. | 267 | 98 | 36.7 | -17 | 0.10 | Industrials | Airlines |
2300 | EME | EMCOR Group, Inc. | 267 | 50 | 18.6 | -26 | 0.38 | Industrials | Engineering & Construction |
2301 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 267 | 62 | 23.4 | -11 | -1.83 | Financial Services | Asset Management |
2302 | CVCO | Cavco Industries, Inc. | 266 | 64 | 24.1 | 23 | -3.07 | Consumer Cyclical | Residential Construction |
2303 | HONE | HarborOne Bancorp, Inc. | 266 | 17 | 6.3 | 4 | -0.52 | Financial Services | Banks Regional |
2304 | NNBR | NN, Inc. | 266 | 48 | 18.1 | 18 | -8.02 | Industrials | Conglomerates |
2305 | CGEM | Cullinan Management, Inc. | 265 | 54 | 20.5 | -21 | 1.02 | Healthcare | Biotechnology |
2305 | ATR | AptarGroup, Inc. | 265 | 58 | 21.8 | 7 | 0.04 | Consumer Cyclical | Packaging & Containers |
2307 | WKEY | WISeKey International Holding AG | 265 | 78 | 29.3 | -37 | -1.10 | Technology | Semiconductors |
2308 | ELSE | Electro-Sensors, Inc. | 265 | 27 | 10.4 | 4709 | -3.70 | Technology | Scientific & Technical Instruments |
2308 | POWI | Power Integrations, Inc. | 265 | 40 | 15.1 | -13 | 0.05 | Technology | Semiconductors |
2310 | MORN | Morningstar, Inc. | 264 | 34 | 12.8 | -50 | 0.04 | Financial Services | Financial Data & Stock Exchanges |
2311 | FULC | Fulcrum Therapeutics, Inc. | 263 | 61 | 23.0 | -50 | -0.42 | Healthcare | Biotechnology |
2312 | AWR | American States Water Company | 263 | 26 | 10.1 | 22 | -2.19 | Utilities | Utilities Regulated Water |
2313 | TTGT | TechTarget, Inc. | 263 | 59 | 22.5 | -42 | -2.76 | Communication Services | Internet Content & Information |
2314 | BRC | Brady Corporation | 263 | 28 | 10.5 | 12 | -1.73 | Industrials | Security & Protection Services |
2315 | CHCT | Community Healthcare Trust Incorporated | 263 | 32 | 12.0 | -48 | -1.95 | Real Estate | REIT Healthcare Facilities |
2316 | R | Ryder System, Inc. | 263 | 63 | 24.0 | -15 | -0.53 | Industrials | Rental & Leasing Services |
2317 | SGBX | SG Blocks, Inc. | 262 | 38 | 14.4 | -64 | -0.59 | Industrials | Metal Fabrication |
2318 | ACHV | Achieve Life Sciences, Inc. | 262 | 101 | 38.7 | 11 | -0.26 | Healthcare | Biotechnology |
2319 | AQB | AquaBounty Technologies, Inc. | 260 | 83 | 31.8 | 116 | -5.49 | Consumer Defensive | Farm Products |
2320 | IPGP | IPG Photonics Corporation | 260 | 39 | 14.9 | 32 | -1.01 | Technology | Semiconductor Equipment & Materials |
43 | AG | First Majestic Silver Corp. | 26,497 | 8,247 | 31.1 | 28 | 1.12 | Basic Materials | Silver |
44 | T | AT&T Inc. | 26,185 | 4,740 | 18.1 | 1 | -1.27 | Communication Services | Telecom Services |
45 | NKTR | Nektar Therapeutics | 26,016 | 9,524 | 36.6 | -30 | 19.10 | Healthcare | Biotechnology |
3529 | RCMT | RCM Technologies, Inc. | 26 | 6 | 23.4 | -10 | -0.82 | Industrials | Engineering & Construction |
3531 | VTN | Invesco Trust for Investment Grade New York Municipals | 26 | 7 | 25.6 | -40 | 0.00 | Financial Services | Asset Management |
3531 | CCBG | Capital City Bank Group, Inc. | 26 | 6 | 23.5 | -55 | -0.78 | Financial Services | Banks Regional |
3531 | PMF | PIMCO Municipal Income Fund | 26 | 7 | 26.9 | -43 | -0.76 | Financial Services | Asset Management |
3533 | SINT | Sintx Technologies, Inc. | 26 | 5 | 19.6 | 30 | 0.00 | Healthcare | Medical Devices |
3533 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 26 | 5 | 17.6 | 161 | 0.06 | Financial Services | Asset Management |
3535 | FRBA | First Bank | 26 | 1 | 4.7 | -44 | -0.92 | Financial Services | Banks Regional |
3537 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 26 | 5 | 19.7 | 3 | 0.78 | Financial Services | Asset Management |
3537 | WHG | Westwood Holdings Group, Inc. | 26 | 4 | 16.7 | -57 | -0.63 | Financial Services | Capital Markets |
3537 | ENX | Eaton Vance New York Municipal Bond Fund | 26 | 2 | 6.8 | 157 | -0.22 | Financial Services | Asset Management |
2321 | GNTY | Guaranty Bancshares, Inc. | 259 | 21 | 8.0 | 653 | 0.19 | Financial Services | Banks Regional |
2322 | ENSG | The Ensign Group, Inc. | 259 | 58 | 22.4 | 4 | -0.68 | Healthcare | Medical Care Facilities |
2323 | SYNA | Synaptics Incorporated | 259 | 49 | 18.9 | -47 | -0.80 | Technology | Semiconductors |
2324 | ARLP | Alliance Resource Partners, L.P. | 258 | 29 | 11.2 | -1 | -1.45 | Energy | Thermal Coal |
2324 | VRCA | Verrica Pharmaceuticals Inc. | 258 | 128 | 49.7 | 90 | 0.33 | Healthcare | Biotechnology |
2326 | DY | Dycom Industries, Inc. | 258 | 33 | 12.7 | -2 | -0.52 | Industrials | Engineering & Construction |
2326 | PRG | PROG Holdings, Inc. | 258 | 44 | 17.2 | -24 | -0.86 | Industrials | Rental & Leasing Services |
2328 | AIN | Albany International Corp. | 258 | 47 | 18.3 | -39 | -2.10 | Consumer Cyclical | Textile Manufacturing |
2328 | CGNT | Cognyte Software Ltd. | 258 | 29 | 11.3 | 0 | -2.25 | Technology | Software Infrastructure |
2330 | NTGR | NETGEAR, Inc. | 257 | 37 | 14.3 | -54 | 0.00 | Technology | Communication Equipment |
2331 | CYD | China Yuchai International Limited | 257 | 52 | 20.3 | -30 | -6.31 | Industrials | Specialty Industrial Machinery |
2331 | PUBM | PubMatic, Inc. | 257 | 38 | 14.6 | -49 | -1.31 | Technology | Software Application |
2333 | MTRN | Materion Corporation | 255 | 50 | 19.5 | 70 | -1.05 | Basic Materials | Other Industrial Metals & Mining |
2334 | TBBK | The Bancorp, Inc. | 254 | 42 | 16.5 | -19 | 1.60 | Financial Services | Banks Regional |
2335 | TGS | Transportadora de Gas del Sur S.A. | 254 | 82 | 32.3 | -12 | -3.08 | Energy | Oil & Gas Midstream |
2336 | SD | SandRidge Energy, Inc. | 254 | 29 | 11.3 | -35 | -2.22 | Energy | Oil & Gas E&P |
2337 | VEL | Velocity Financial, Inc. | 254 | 68 | 27.0 | 202 | 1.61 | Financial Services | Mortgage Finance |
2338 | CMCO | Columbus McKinnon Corporation | 253 | 27 | 10.7 | -7 | -1.08 | Industrials | Farm & Heavy Construction Machinery |
2339 | MYO | Myomo, Inc. | 253 | 29 | 11.6 | -56 | -2.54 | Healthcare | Medical Devices |
2340 | OOMA | Ooma, Inc. | 253 | 38 | 14.9 | 73 | -1.35 | Communication Services | Telecom Services |
2341 | DAIO | Data I/O Corporation | 252 | 21 | 8.3 | 1727 | 2.76 | Technology | Electronic Components |
2342 | EVC | Entravision Communications Corporation | 252 | 50 | 19.7 | 10 | -1.69 | Communication Services | Broadcasting |
2343 | RYI | Ryerson Holding Corporation | 252 | 63 | 24.8 | 29 | 2.93 | Industrials | Metal Fabrication |
2344 | TBI | TrueBlue, Inc. | 251 | 65 | 26.1 | 21 | -2.58 | Industrials | Staffing & Employment Services |
2345 | SAFE | Safehold Inc. | 251 | 29 | 11.5 | -21 | -3.01 | Real Estate | REIT Diversified |
2346 | TTEC | TTEC Holdings, Inc. | 251 | 95 | 38.0 | -8 | -1.64 | Technology | Information Technology Services |
2347 | SAM | The Boston Beer Company, Inc. | 251 | 65 | 26.0 | 21 | -4.36 | Consumer Defensive | Beverages Brewers |
46 | PFE | Pfizer Inc. | 25,594 | 3,910 | 15.3 | -26 | -0.21 | Healthcare | Drug Manufacturers General |
47 | BBD | Banco Bradesco S.A. | 25,033 | 7,784 | 31.1 | -42 | -1.32 | Financial Services | Banks Regional |
3539 | ULH | Universal Logistics Holdings, Inc. | 25 | 6 | 23.0 | -29 | -0.47 | Industrials | Trucking |
3540 | CLIR | ClearSign Technologies Corporation | 25 | 2 | 6.7 | 18 | -6.67 | Industrials | Pollution & Treatment Controls |
3540 | RM | Regional Management Corp. | 25 | 4 | 16.1 | -68 | -0.42 | Financial Services | Credit Services |
3542 | UAN | CVR Partners, LP | 25 | 5 | 21.3 | 1 | 0.41 | Basic Materials | Agricultural Inputs |
3542 | XTNT | Xtant Medical Holdings, Inc. | 25 | 3 | 12.7 | 298 | -1.56 | Healthcare | Medical Devices |
3544 | SILC | Silicom Ltd. | 25 | 3 | 13.2 | -15 | -1.57 | Technology | Communication Equipment |
3545 | BRT | BRT Apartments Corp. | 25 | 3 | 13.9 | -46 | -4.01 | Real Estate | REIT Residential |
3546 | IAF | Aberdeen Australia Equity Fund, Inc. | 25 | 6 | 23.7 | -53 | -0.67 | Financial Services | Asset Management |
3546 | PHD | Pioneer Floating Rate Trust | 25 | 11 | 44.2 | -57 | 0.21 | Financial Services | Asset Management |
3548 | MPV | Barings Participation Investors | 25 | 7 | 27.7 | 17 | -1.44 | Financial Services | Asset Management |
2348 | PEN | Penumbra, Inc. | 249 | 24 | 9.8 | -41 | -0.98 | Healthcare | Medical Devices |
2349 | CACI | CACI International Inc | 248 | 39 | 15.6 | -7 | 1.93 | Technology | Information Technology Services |
2350 | MITT | AG Mortgage Investment Trust, Inc. | 247 | 92 | 37.0 | -25 | -1.03 | Real Estate | REIT Mortgage |
2351 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 247 | 47 | 19.2 | 234 | -0.54 | Financial Services | Asset Management |
2352 | CHI | Calamos Convertible Opportunities and Income Fund | 247 | 101 | 40.9 | 40 | 0.59 | Financial Services | Asset Management |
2353 | AWP | Aberdeen Global Premier Properties Fund | 246 | 52 | 21.0 | -3 | -1.76 | Financial Services | Asset Management |
2353 | CANG | Cango Inc. | 246 | 59 | 24.1 | -39 | -2.25 | Communication Services | Internet Content & Information |
2355 | SPSC | SPS Commerce, Inc. | 246 | 27 | 11.0 | 37 | -2.10 | Technology | Software Infrastructure |
2356 | CCAP | Crescent Capital BDC, Inc. | 246 | 18 | 7.3 | -42 | 0.07 | Financial Services | Asset Management |
2357 | PANL | Pangaea Logistics Solutions, Ltd. | 245 | 35 | 14.4 | -3 | -0.40 | Industrials | Marine Shipping |
2358 | AGO | Assured Guaranty Ltd. | 245 | 31 | 12.8 | -7 | -1.27 | Financial Services | Insurance Specialty |
2359 | USAC | USA Compression Partners, LP | 244 | 20 | 8.0 | 64 | -2.20 | Energy | Oil & Gas Equipment & Services |
2360 | BDC | Belden Inc. | 244 | 71 | 29.2 | 5 | 0.53 | Industrials | Electrical Equipment & Parts |
2361 | ADVM | Adverum Biotechnologies, Inc. | 244 | 55 | 22.5 | 3 | 1.57 | Healthcare | Biotechnology |
2362 | DBD | Diebold Nixdorf, Incorporated | 244 | 21 | 8.8 | -49 | -1.32 | Technology | Software Application |
2363 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 243 | 74 | 30.6 | 66 | 8.92 | Healthcare | Biotechnology |
2364 | LOVE | The Lovesac Company | 243 | 62 | 25.5 | -24 | -2.07 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2365 | ASRT | Assertio Holdings, Inc. | 243 | 149 | 61.1 | -16 | -1.56 | Healthcare | Drug Manufacturers Specialty & Generic |
2366 | MTW | The Manitowoc Company, Inc. | 243 | 9 | 3.6 | 11 | -1.35 | Industrials | Farm & Heavy Construction Machinery |
2367 | VRTS | Virtus Investment Partners, Inc. | 242 | 25 | 10.5 | 9 | 1.40 | Financial Services | Asset Management |
2368 | GTE | Gran Tierra Energy Inc. | 242 | 30 | 12.3 | -17 | -4.44 | Energy | Oil & Gas E&P |
2369 | MED | Medifast, Inc. | 242 | 99 | 40.8 | -25 | -4.23 | Consumer Cyclical | Personal Services |
2370 | TRS | TriMas Corporation | 242 | 38 | 15.7 | -25 | -1.00 | Industrials | Specialty Industrial Machinery |
2371 | CRAI | CRA International, Inc. | 242 | 28 | 11.7 | 110 | -1.66 | Industrials | Consulting Services |
2372 | GOLF | Acushnet Holdings Corp. | 241 | 65 | 27.1 | -48 | -1.93 | Consumer Cyclical | Leisure |
2373 | APPF | AppFolio, Inc. | 240 | 72 | 29.8 | 4 | -0.77 | Technology | Software Application |
2374 | AX | Axos Financial, Inc. | 240 | 60 | 25.1 | -3 | -0.09 | Financial Services | Banks Regional |
2375 | CLPR | Clipper Realty Inc. | 240 | 33 | 13.7 | 469 | -6.91 | Real Estate | REIT Diversified |
3549 | PYN | PIMCO New York Municipal Income Fund III | 24 | 7 | 30.6 | 0 | -0.76 | Financial Services | Asset Management |
3549 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 24 | 10 | 41.9 | 36 | -1.07 | No data | Farm Products |
3551 | UPLD | Upland Software, Inc. | 24 | 7 | 28.8 | -73 | -1.11 | Technology | Software Application |
3552 | GLV | Clough Global Dividend and Income Fund | 24 | 0 | 0.3 | -8 | -0.18 | Financial Services | Asset Management |
3552 | PDLB | PDL Community Bancorp | 24 | 2 | 7.7 | -38 | -0.52 | Financial Services | Banks Regional |
3554 | PKE | Park Aerospace Corp. | 24 | 4 | 16.3 | -42 | -0.86 | Industrials | Aerospace & Defense |
3554 | CMCT | CIM Commercial Trust Corporation | 24 | 4 | 16.8 | 227 | -19.55 | Real Estate | REIT Office |
3557 | NRP | Natural Resource Partners L.P. | 24 | 1 | 4.1 | 65 | -0.93 | Energy | Thermal Coal |
3557 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 24 | 6 | 23.4 | -39 | 0.48 | Financial Services | Asset Management |
3557 | PAI | Western Asset Investment Grade Income Fund Inc. | 24 | 12 | 49.5 | -8 | 0.16 | Financial Services | Asset Management |
3559 | AWRE | Aware, Inc. | 24 | 9 | 36.8 | -14 | -1.57 | Technology | Software Application |
3559 | PRT | PermRock Royalty Trust | 24 | 9 | 37.9 | -33 | 0.72 | Energy | Oil & Gas E&P |
3561 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 24 | 10 | 44.1 | 968 | -0.26 | Financial Services | Asset Management |
2376 | BEEM | Beam Global | 239 | 91 | 37.9 | 230 | 3.36 | Technology | Solar |
2377 | OIA | Invesco Municipal Income Opportunities Trust | 239 | 84 | 35.3 | 64 | -0.88 | Financial Services | Asset Management |
2378 | WSR | Whitestone REIT | 239 | 29 | 12.1 | 5 | -2.63 | Real Estate | REIT Retail |
2378 | GNE | Genie Energy Ltd. | 239 | 50 | 20.8 | -12 | 2.24 | Utilities | Utilities Regulated Electric |
2380 | AVO | Mission Produce, Inc. | 239 | 48 | 20.2 | -8 | -2.51 | Consumer Defensive | Farm Products |
2381 | OPRX | OptimizeRx Corporation | 238 | 81 | 34.0 | -14 | 2.33 | Healthcare | Health Information Services |
2382 | CW | Curtiss-Wright Corporation | 238 | 37 | 15.5 | -61 | 0.10 | Industrials | Specialty Industrial Machinery |
2383 | NHI | National Health Investors, Inc. | 238 | 45 | 18.8 | -2 | -0.40 | Real Estate | REIT Healthcare Facilities |
2384 | THG | The Hanover Insurance Group, Inc. | 237 | 49 | 20.7 | -4 | -1.92 | Financial Services | Insurance Property & Casualty |
2385 | JRVR | James River Group Holdings, Ltd. | 236 | 65 | 27.6 | -57 | -2.39 | Financial Services | Insurance Specialty |
2385 | VTOL | Bristow Group Inc. | 236 | 54 | 22.8 | 97 | 1.31 | Energy | Oil & Gas Equipment & Services |
2387 | VCTR | Victory Capital Holdings, Inc. | 236 | 47 | 19.8 | -8 | 0.43 | Financial Services | Asset Management |
2388 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 235 | 46 | 19.4 | -15 | 0.97 | Financial Services | Asset Management |
2388 | ETON | Eton Pharmaceuticals, Inc. | 235 | 84 | 35.8 | -40 | -0.66 | Healthcare | Biotechnology |
2390 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 235 | 13 | 5.6 | 79 | -1.16 | Financial Services | Banks Regional |
2391 | EVTC | EVERTEC, Inc. | 234 | 45 | 19.4 | -19 | -0.90 | Technology | Software Infrastructure |
2392 | AN | AutoNation, Inc. | 233 | 29 | 12.6 | -37 | -0.55 | Consumer Cyclical | Auto & Truck Dealerships |
2393 | SLRC | Solar Capital Ltd. | 232 | 17 | 7.4 | -54 | -0.93 | Financial Services | Asset Management |
2394 | CR | Crane Co. | 232 | 47 | 20.5 | -7 | 0.50 | Industrials | Specialty Industrial Machinery |
2395 | CMBM | Cambium Networks Corporation | 231 | 53 | 22.8 | 1 | 7.53 | Technology | Communication Equipment |
2396 | MNR | Monmouth Real Estate Investment Corporation | 231 | 53 | 22.9 | -52 | -2.85 | Real Estate | REIT Industrial |
48 | AMCR | Amcor plc | 23,382 | 5,813 | 24.9 | 9 | -1.42 | Consumer Cyclical | Packaging & Containers |
49 | GOOG | Alphabet Inc. | 23,037 | 3,435 | 14.9 | -16 | 2.24 | Communication Services | Internet Content & Information |
3562 | MSB | Mesabi Trust | 23 | 9 | 38.6 | -9 | -1.64 | Basic Materials | Steel |
3562 | DOYU | DouYu International Holdings Limited | 23 | 5 | 23.5 | -4 | 0.08 | Communication Services | Internet Content & Information |
3564 | VERO | Venus Concept Inc. | 23 | 3 | 14.9 | -15 | -0.91 | Healthcare | Medical Devices |
3564 | VGI | Virtus Global Multi-Sector Income Fund | 23 | 7 | 32.2 | 107 | -0.13 | Financial Services | Asset Management |
3566 | FSFG | First Savings Financial Group, Inc. | 23 | 2 | 9.7 | 5 | -1.75 | Financial Services | Banks Regional |
3566 | CATO | The Cato Corporation | 23 | 4 | 15.3 | 0 | -1.39 | Consumer Cyclical | Apparel Retail |
3568 | DLTH | Duluth Holdings Inc. | 23 | 2 | 10.0 | -13 | -2.02 | Consumer Cyclical | Apparel Retail |
3569 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 23 | 6 | 28.1 | 1105 | -0.77 | ||
3570 | SPFI | South Plains Financial, Inc. | 23 | 3 | 13.1 | -21 | -1.66 | Financial Services | Banks Regional |
3571 | MFIN | Medallion Financial Corp. | 23 | 3 | 11.3 | -46 | -1.49 | Financial Services | Credit Services |
2397 | NBHC | National Bank Holdings Corporation | 229 | 17 | 7.4 | 5 | 0.00 | Financial Services | Banks Regional |
2398 | OSIS | OSI Systems, Inc. | 229 | 32 | 13.9 | -6 | 0.14 | Technology | Electronic Components |
2399 | AOSL | Alpha and Omega Semiconductor Limited | 228 | 35 | 15.4 | -19 | -0.16 | Technology | Semiconductors |
2400 | VMI | Valmont Industries, Inc. | 228 | 64 | 28.2 | 29 | -0.03 | Industrials | Metal Fabrication |
2401 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 228 | 50 | 21.8 | -34 | 1.21 | Financial Services | Asset Management |
2402 | TPB | Turning Point Brands, Inc. | 228 | 74 | 32.5 | 34 | -3.36 | Consumer Defensive | Tobacco |
2402 | BCO | The Brink's Company | 228 | 32 | 13.9 | -43 | 0.15 | Industrials | Security & Protection Services |
2404 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 228 | 53 | 23.4 | -15 | -0.31 | Financial Services | Asset Management |
2404 | MSA | MSA Safety Incorporated | 228 | 67 | 29.5 | 7 | -0.36 | Industrials | Security & Protection Services |
2406 | AZO | AutoZone, Inc. | 228 | 30 | 13.1 | 41 | -2.46 | Consumer Cyclical | Specialty Retail |
2407 | TSE | Trinseo S.A. | 227 | 61 | 27.0 | -11 | -3.89 | Basic Materials | Specialty Chemicals |
2408 | ARGX | argenx SE | 227 | 41 | 18.0 | -41 | -1.33 | Healthcare | Biotechnology |
2409 | POWL | Powell Industries, Inc. | 227 | 63 | 27.9 | 23 | 0.95 | Industrials | Electrical Equipment & Parts |
2410 | RPT | RPT Realty | 227 | 23 | 10.0 | 21 | -1.14 | Real Estate | REIT Retail |
2411 | ALRM | Alarm.com Holdings, Inc. | 226 | 40 | 17.5 | -9 | -1.38 | Technology | Software Application |
2411 | BCH | Banco de Chile | 226 | 27 | 12.0 | -36 | -0.37 | Financial Services | Banks Regional |
2413 | STTK | Shattuck Labs, Inc. | 225 | 49 | 21.7 | 135 | 1.45 | Healthcare | Biotechnology |
2413 | IDCC | InterDigital, Inc. | 225 | 65 | 28.7 | -17 | -1.79 | Communication Services | Telecom Services |
2415 | PLUS | ePlus inc. | 225 | 66 | 29.5 | -14 | -1.34 | Technology | Software Application |
2416 | OFIX | Orthofix Medical Inc. | 225 | 37 | 16.4 | -12 | -0.91 | Healthcare | Medical Devices |
2417 | PYPD | PolyPid Ltd. | 224 | 28 | 12.3 | -34 | 4.47 | Healthcare | Biotechnology |
2418 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 223 | 98 | 44.0 | 26 | 1.06 | Financial Services | Asset Management |
2419 | PI | Impinj, Inc. | 223 | 31 | 14.0 | -54 | 0.23 | Technology | Communication Equipment |
2419 | ESE | ESCO Technologies Inc. | 223 | 53 | 24.0 | 11 | 1.26 | Technology | Scientific & Technical Instruments |
2421 | DOOO | BRP Inc. | 223 | 67 | 30.0 | 9 | -1.12 | Consumer Cyclical | Recreational Vehicles |
2422 | FIX | Comfort Systems USA, Inc. | 223 | 31 | 14.0 | -30 | -1.11 | Industrials | Engineering & Construction |
2423 | PAG | Penske Automotive Group, Inc. | 222 | 70 | 31.6 | -38 | -1.80 | Consumer Cyclical | Auto & Truck Dealerships |
2423 | TATT | TAT Technologies Ltd. | 222 | 50 | 22.4 | -37 | -1.67 | Industrials | Aerospace & Defense |
2425 | GWW | W.W. Grainger, Inc. | 222 | 47 | 21.3 | -9 | -1.68 | Industrials | Industrial Distribution |
2427 | OXSQ | Oxford Square Capital Corp. | 222 | 79 | 35.7 | -55 | 0.00 | Financial Services | Asset Management |
2427 | LGIH | LGI Homes, Inc. | 222 | 44 | 20.0 | -50 | -2.91 | Consumer Cyclical | Residential Construction |
2427 | HMN | Horace Mann Educators Corporation | 222 | 32 | 14.5 | -17 | -1.52 | Financial Services | Insurance Property & Casualty |
2429 | ENVA | Enova International, Inc. | 220 | 50 | 22.7 | -3 | 0.53 | Financial Services | Credit Services |
2430 | OTTR | Otter Tail Corporation | 220 | 26 | 11.8 | 61 | -0.26 | Utilities | Utilities Diversified |
2431 | MYRG | MYR Group Inc. | 220 | 45 | 20.6 | 81 | 0.78 | Industrials | Engineering & Construction |
2432 | COLL | Collegium Pharmaceutical, Inc. | 220 | 28 | 12.8 | -3 | -1.06 | Healthcare | Drug Manufacturers Specialty & Generic |
2432 | VTGN | VistaGen Therapeutics, Inc. | 220 | 68 | 30.8 | 24 | -2.87 | Healthcare | Biotechnology |
2434 | ANIP | ANI Pharmaceuticals, Inc. | 220 | 54 | 24.4 | 2 | -1.60 | Healthcare | Drug Manufacturers Specialty & Generic |
2435 | RDCM | RADCOM Ltd. | 220 | 62 | 28.2 | 187 | -0.30 | Communication Services | Telecom Services |
3573 | FLXS | Flexsteel Industries, Inc. | 22 | 6 | 25.0 | -22 | -2.87 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3573 | HWBK | Hawthorn Bancshares, Inc. | 22 | 3 | 14.6 | 21 | -3.18 | Financial Services | Banks Regional |
3573 | IMTE | Integrated Media Technology Limited | 22 | 1 | 5.6 | -29 | 2.10 | Technology | Electronic Components |
3575 | BBU | Brookfield Business Partners L.P. | 22 | 2 | 10.8 | 43 | -6.91 | Industrials | Conglomerates |
3577 | MCHX | Marchex, Inc. | 22 | 2 | 10.7 | -7 | -1.86 | Communication Services | Advertising Agencies |
3577 | BLIN | Bridgeline Digital, Inc. | 22 | 7 | 29.8 | -29 | 1.35 | Technology | Software Infrastructure |
3577 | NHTC | Natural Health Trends Corp. | 22 | 4 | 16.4 | 10 | -0.23 | Consumer Cyclical | Internet Retail |
3577 | MCBS | MetroCity Bankshares, Inc. | 22 | 4 | 17.0 | -27 | -0.64 | Financial Services | Banks Regional |
3581 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 22 | 7 | 31.6 | -47 | -0.17 | Financial Services | Asset Management |
3581 | ARL | American Realty Investors, Inc. | 22 | 3 | 14.4 | 719 | -2.42 | Real Estate | Real Estate Development |
3581 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 22 | 1 | 5.1 | -18 | 0.09 | Financial Services | Asset Management |
3581 | RSF | RiverNorth Specialty Finance Corporation | 22 | 8 | 34.1 | -22 | -0.10 | ||
3584 | TENX | Tenax Therapeutics, Inc. | 22 | 1 | 6.4 | 42 | 6.11 | Healthcare | Biotechnology |
3585 | PGZ | Principal Real Estate Income Fund | 22 | 10 | 45.6 | 106 | -0.28 | Financial Services | Asset Management |
3586 | IMRN | Immuron Limited | 22 | 8 | 36.4 | -67 | 0.54 | Healthcare | Biotechnology |
3587 | ACV | AllianzGI Diversified Income & Convertible Fund | 22 | 8 | 38.5 | 88 | 0.36 | Financial Services | Asset Management |
3587 | RBKB | Rhinebeck Bancorp, Inc. | 22 | 3 | 13.3 | 218 | 0.00 | Financial Services | Banks Regional |
2436 | SRI | Stoneridge, Inc. | 219 | 12 | 5.4 | -30 | 0.00 | Consumer Cyclical | Auto Parts |
2437 | TX | Ternium S.A. | 219 | 87 | 39.8 | -37 | -1.03 | Basic Materials | Steel |
2438 | LAKE | Lakeland Industries, Inc. | 218 | 67 | 30.9 | 10 | -7.19 | Consumer Cyclical | Apparel Manufacturing |
2439 | QLYS | Qualys, Inc. | 218 | 42 | 19.4 | -5 | 0.85 | Technology | Software Infrastructure |
2439 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 218 | 8 | 3.7 | 2 | -0.19 | Financial Services | Asset Management |
2441 | BTZ | BlackRock Credit Allocation Income Trust | 217 | 56 | 25.8 | 107 | 0.65 | Financial Services | Asset Management |
2442 | DGICA | Donegal Group Inc. | 217 | 35 | 16.0 | 93 | 0.88 | Financial Services | Insurance Property & Casualty |
2443 | VGZ | Vista Gold Corp. | 217 | 36 | 16.7 | -75 | -1.90 | Basic Materials | Gold |
2443 | CTRM | Castor Maritime Inc. | 217 | 42 | 19.6 | 562 | -5.54 | Industrials | Marine Shipping |
2445 | LILA | Liberty Latin America Ltd. | 216 | 20 | 9.1 | -15 | -2.56 | Communication Services | Telecom Services |
2446 | AGYS | Agilysys, Inc. | 215 | 57 | 26.4 | 6 | -0.29 | Technology | Software Application |
2447 | TOWN | TowneBank | 215 | 18 | 8.5 | -13 | -0.94 | Financial Services | Banks Regional |
2448 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 215 | 28 | 13.0 | -23 | 1.03 | Financial Services | Asset Management |
2449 | BRN | Barnwell Industries, Inc. | 214 | 36 | 16.8 | 13 | 0.00 | Energy | Oil & Gas E&P |
2450 | LQDT | Liquidity Services, Inc. | 214 | 38 | 17.7 | -24 | -1.95 | Consumer Cyclical | Internet Retail |
2450 | OFG | OFG Bancorp | 214 | 24 | 11.2 | 2 | 0.05 | Financial Services | Banks Regional |
2452 | EARN | Ellington Residential Mortgage REIT | 214 | 78 | 36.2 | -21 | -0.35 | Real Estate | REIT Mortgage |
2453 | BCLI | Brainstorm Cell Therapeutics Inc. | 214 | 76 | 35.4 | -46 | -4.07 | Healthcare | Biotechnology |
2454 | LMB | Limbach Holdings, Inc. | 213 | 51 | 24.0 | 45 | -4.76 | Industrials | Engineering & Construction |
2455 | SNEX | StoneX Group Inc. | 213 | 35 | 16.5 | 7 | -0.31 | Financial Services | Capital Markets |
2456 | RS | Reliance Steel & Aluminum Co. | 212 | 30 | 14.1 | -23 | 0.05 | Basic Materials | Steel |
2457 | LANC | Lancaster Colony Corporation | 212 | 42 | 19.9 | 50 | -1.67 | Consumer Defensive | Packaged Foods |
2458 | BCYC | Bicycle Therapeutics plc | 212 | 34 | 16.0 | -27 | -2.87 | Healthcare | Biotechnology |
2459 | BZH | Beazer Homes USA, Inc. | 212 | 47 | 22.0 | -15 | -2.32 | Consumer Cyclical | Residential Construction |
2460 | BOH | Bank of Hawaii Corporation | 212 | 35 | 16.8 | -18 | -0.30 | Financial Services | Banks Regional |
2461 | MTX | Minerals Technologies Inc. | 211 | 21 | 9.9 | 5 | -0.82 | Basic Materials | Chemicals |
2462 | HZO | MarineMax, Inc. | 211 | 47 | 22.2 | -19 | -0.87 | Consumer Cyclical | Specialty Retail |
2463 | DMAC | DiaMedica Therapeutics Inc. | 211 | 85 | 40.1 | -16 | 5.90 | Healthcare | Biotechnology |
2464 | AYTU | Aytu BioScience, Inc. | 211 | 36 | 16.9 | -5 | 5.39 | Healthcare | Biotechnology |
2465 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 210 | 32 | 15.1 | -9 | -2.74 | Consumer Defensive | Beverages Non Alcoholic |
2466 | XGN | Exagen Inc. | 210 | 46 | 21.9 | -63 | -4.11 | Healthcare | Diagnostics & Research |
2467 | APEI | American Public Education, Inc. | 210 | 59 | 28.2 | 7 | -2.59 | Consumer Defensive | Education & Training Services |
2468 | TH | Target Hospitality Corp. | 210 | 29 | 13.7 | -49 | -1.67 | Energy | Oil & Gas Equipment & Services |
50 | RUN | Sunrun Inc. | 21,925 | 4,864 | 22.2 | -47 | 1.11 | Technology | Solar |
51 | CMCSA | Comcast Corporation | 21,623 | 1,979 | 9.2 | -11 | -1.05 | Communication Services | Entertainment |
52 | NIO | NIO Limited | 21,414 | 4,871 | 22.7 | -36 | -0.86 | Consumer Cyclical | Auto Manufacturers |
3589 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 21 | 2 | 8.3 | -47 | -0.18 | Financial Services | Asset Management |
3589 | NVFY | Nova LifeStyle, Inc. | 21 | 5 | 22.0 | -63 | 0.00 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3591 | AIRI | Air Industries Group | 21 | 8 | 39.3 | -48 | -0.59 | Industrials | Aerospace & Defense |
3593 | FSTR | L.B. Foster Company | 21 | 4 | 19.6 | 13 | 0.38 | Industrials | Railroads |
3593 | GF | The New Germany Fund, Inc. | 21 | 0 | 1.2 | -38 | 0.17 | Financial Services | Asset Management |
3595 | ASRV | AmeriServ Financial, Inc. | 21 | 6 | 29.9 | -60 | -1.00 | Financial Services | Banks Regional |
3596 | CULP | Culp, Inc. | 21 | 5 | 25.6 | 5 | 2.06 | Consumer Cyclical | Textile Manufacturing |
3599 | UONE | Urban One, Inc. | 21 | 8 | 38.8 | -28 | 0.00 | Communication Services | Broadcasting |
3599 | EBTC | Enterprise Bancorp, Inc. | 21 | 1 | 4.8 | -27 | -1.54 | Financial Services | Banks Regional |
3599 | EVI | EVI Industries, Inc. | 21 | 5 | 23.9 | 20 | -3.95 | Industrials | Industrial Distribution |
3599 | CSBR | Champions Oncology, Inc. | 21 | 8 | 36.4 | 111 | -2.70 | Healthcare | Biotechnology |
3602 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 21 | 8 | 36.7 | 27 | 0.30 | Financial Services | Asset Management |
2469 | PBYI | Puma Biotechnology, Inc. | 209 | 51 | 24.6 | 10 | -1.49 | Healthcare | Biotechnology |
2470 | ENLV | Enlivex Therapeutics Ltd. | 209 | 47 | 22.7 | -12 | 5.88 | Healthcare | Biotechnology |
2471 | CHT | Chunghwa Telecom Co., Ltd. | 209 | 65 | 31.1 | 80 | 0.30 | Communication Services | Telecom Services |
2472 | KALA | Kala Pharmaceuticals, Inc. | 208 | 72 | 34.8 | 163 | 17.50 | Healthcare | Biotechnology |
2473 | TREE | LendingTree, Inc. | 208 | 52 | 25.2 | -1 | -2.16 | Financial Services | Mortgage Finance |
2473 | WF | Woori Financial Group Inc. | 208 | 28 | 13.3 | 89 | 1.17 | Financial Services | Banks Regional |
2475 | WRN | Western Copper and Gold Corporation | 208 | 28 | 13.3 | 67 | -0.81 | Basic Materials | Other Industrial Metals & Mining |
2475 | GRBK | Green Brick Partners, Inc. | 208 | 40 | 19.2 | -20 | -3.11 | Consumer Cyclical | Residential Construction |
2477 | LBRDA | Liberty Broadband Corporation | 208 | 19 | 9.0 | 47 | -1.45 | Communication Services | Entertainment |
2478 | HTH | Hilltop Holdings Inc. | 207 | 21 | 10.4 | -46 | -0.67 | Financial Services | Banks Regional |
2479 | RMT | Royce Micro-Cap Trust, Inc. | 207 | 27 | 13.0 | 55 | -0.56 | Financial Services | Asset Management |
2481 | ELP | Companhia Paranaense de Energia - COPEL | 206 | 31 | 14.9 | -40 | -3.38 | Utilities | Utilities Diversified |
2481 | SKYW | SkyWest, Inc. | 206 | 45 | 21.6 | 6 | -1.18 | Industrials | Airlines |
2483 | GFF | Griffon Corporation | 206 | 34 | 16.5 | -32 | -1.03 | Industrials | Tools & Accessories |
2484 | LII | Lennox International Inc. | 206 | 48 | 23.4 | -35 | -0.73 | Industrials | Specialty Industrial Machinery |
2485 | PDFS | PDF Solutions, Inc. | 206 | 42 | 20.4 | 18 | 0.96 | Technology | Software Application |
2486 | FTF | Franklin Limited Duration Income Trust | 206 | 34 | 16.3 | 44 | 0.16 | Financial Services | Asset Management |
2487 | LIXT | Lixte Biotechnology Holdings, Inc. | 206 | 73 | 35.7 | -36 | -10.34 | Healthcare | Biotechnology |
2488 | XYF | X Financial | 205 | 28 | 13.5 | 5 | -4.12 | Financial Services | Credit Services |
2489 | III | Information Services Group, Inc. | 204 | 28 | 13.7 | 55 | -1.47 | No data | No data |
2490 | EHTH | eHealth, Inc. | 204 | 61 | 29.8 | -38 | -3.23 | Financial Services | Insurance Brokers |
2491 | ALTO | Alto Ingredients, Inc. | 203 | 48 | 23.8 | -27 | -0.92 | Energy | Oil & Gas Refining & Marketing |
2492 | MHO | M/I Homes, Inc. | 203 | 52 | 25.8 | -26 | -2.01 | Consumer Cyclical | Residential Construction |
2493 | ASLE | AerSale Corporation | 203 | 25 | 12.3 | -26 | -0.84 | Industrials | Airports & Air Services |
2494 | SFBS | ServisFirst Bancshares, Inc. | 202 | 37 | 18.5 | -28 | -0.43 | Financial Services | Banks Regional |
2494 | IDT | IDT Corporation | 202 | 39 | 19.1 | 46 | 0.42 | Communication Services | Telecom Services |
2496 | RVT | Royce Value Trust Inc. | 202 | 44 | 21.6 | -17 | -1.00 | Financial Services | Asset Management |
2496 | FEIM | Frequency Electronics, Inc. | 202 | 51 | 25.4 | -47 | 0.09 | Technology | Communication Equipment |
2498 | CASH | Meta Financial Group, Inc. | 202 | 56 | 27.7 | 69 | 0.84 | Financial Services | Banks Regional |
2499 | NPK | National Presto Industries, Inc. | 201 | 23 | 11.2 | 70 | -1.44 | Industrials | Aerospace & Defense |
2500 | RGR | Sturm, Ruger & Company, Inc. | 201 | 58 | 29.0 | -34 | -0.64 | Industrials | Aerospace & Defense |
2501 | CEVA | CEVA, Inc. | 201 | 47 | 23.4 | -45 | -0.46 | Technology | Semiconductors |
2502 | YMAB | Y-mAbs Therapeutics, Inc. | 200 | 25 | 12.4 | -62 | -4.29 | Healthcare | Biotechnology |
2503 | MSEX | Middlesex Water Company | 200 | 25 | 12.7 | 29 | -3.93 | Utilities | Utilities Regulated Water |
2504 | PVBC | Provident Bancorp, Inc. | 200 | 6 | 2.8 | -36 | -0.08 | Financial Services | Banks Regional |
2504 | EBF | Ennis, Inc. | 200 | 36 | 17.9 | 29 | -2.84 | Industrials | Business Equipment & Supplies |
2506 | FDMT | 4D Molecular Therapeutics, Inc. | 200 | 33 | 16.6 | -42 | 2.00 | Healthcare | Biotechnology |
2507 | AMSF | AMERISAFE, Inc. | 200 | 16 | 8.1 | 36 | -3.00 | Financial Services | Insurance Specialty |
53 | EQX | Equinox Gold Corp. | 20,961 | 5,165 | 24.6 | 7 | 0.86 | Basic Materials | Gold |
54 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 20,625 | 6,029 | 29.2 | -43 | -1.13 | Energy | Oil & Gas Integrated |
55 | HBAN | Huntington Bancshares Incorporated | 20,383 | 6,024 | 29.6 | -24 | 0.12 | Financial Services | Banks Regional |
56 | HL | Hecla Mining Company | 20,145 | 6,338 | 31.5 | 16 | 0.52 | Basic Materials | Gold |
3604 | LEDS | SemiLEDs Corporation | 20 | 1 | 6.5 | -14 | 0.40 | Technology | Semiconductors |
3604 | VHC | VirnetX Holding Corp | 20 | 4 | 19.6 | 656 | 6.88 | Technology | Software Infrastructure |
3604 | BSRR | Sierra Bancorp | 20 | 2 | 7.7 | 17 | -1.11 | Financial Services | Banks Regional |
3604 | FRD | Friedman Industries, Incorporated | 20 | 4 | 20.5 | 5 | -2.79 | Basic Materials | Steel |
3607 | FXNC | First National Corporation | 20 | 3 | 16.0 | -48 | -1.53 | Financial Services | Banks Regional |
3608 | BH | Biglari Holdings Inc. | 20 | 6 | 27.4 | 29 | 0.75 | Consumer Cyclical | Restaurants |
3608 | NIM | Nuveen Select Maturities Municipal Fund | 20 | 7 | 36.4 | -54 | 0.11 | Financial Services | Asset Management |
3610 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 20 | 1 | 7.0 | -52 | -0.39 | Financial Services | Asset Management |
3611 | ACNB | ACNB Corporation | 20 | 3 | 16.6 | -40 | -0.62 | Financial Services | Banks Regional |
3612 | OCC | Optical Cable Corporation | 20 | 4 | 22.9 | -16 | 0.00 | Technology | Communication Equipment |
3613 | CODA | Coda Octopus Group, Inc. | 20 | 1 | 6.8 | -65 | 2.43 | Industrials | Aerospace & Defense |
3613 | GECC | Great Elm Capital Corporation | 20 | 3 | 15.3 | 129 | 0.10 | Financial Services | Asset Management |
499 | CSGP | CoStar Group, Inc. | 2,999 | 317 | 10.6 | 24 | 0.32 | Real Estate | Real Estate Services |
500 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 2,998 | 1,701 | 56.7 | 79 | 0.08 | Real Estate | REIT Specialty |
501 | WTI | W&T Offshore, Inc. | 2,996 | 363 | 12.1 | -50 | -6.78 | Energy | Oil & Gas E&P |
502 | RVMD | Revolution Medicines, Inc. | 2,988 | 733 | 24.5 | -3 | -4.05 | Healthcare | Biotechnology |
503 | LCTX | Lineage Cell Therapeutics, Inc. | 2,986 | 956 | 32.0 | -36 | -0.93 | Healthcare | Biotechnology |
504 | GEVO | Gevo, Inc. | 2,980 | 776 | 26.1 | -1 | -3.08 | Basic Materials | Specialty Chemicals |
505 | ZTS | Zoetis Inc. | 2,975 | 291 | 9.8 | -35 | -0.34 | Healthcare | Drug Manufacturers Specialty & Generic |
506 | MGNI | Magnite, Inc. | 2,974 | 717 | 24.1 | -20 | 3.29 | Communication Services | Advertising Agencies |
507 | URG | Ur-Energy Inc. | 2,970 | 633 | 21.3 | -38 | -2.86 | Energy | Uranium |
508 | DUK | Duke Energy Corporation | 2,966 | 606 | 20.4 | 20 | -0.86 | Utilities | Utilities Regulated Electric |
509 | DLR | Digital Realty Trust, Inc. | 2,964 | 573 | 19.3 | 90 | -3.05 | Real Estate | REIT Office |
510 | PGR | The Progressive Corporation | 2,957 | 344 | 11.6 | -16 | -2.38 | Financial Services | Insurance Property & Casualty |
511 | CRWD | CrowdStrike Holdings, Inc. | 2,952 | 584 | 19.8 | -19 | 1.79 | Technology | Software Infrastructure |
512 | PAGP | Plains GP Holdings, L.P. | 2,914 | 717 | 24.6 | 11 | -1.29 | Energy | Oil & Gas Midstream |
513 | KMT | Kennametal Inc. | 2,913 | 185 | 6.3 | 71 | 3.18 | Industrials | Tools & Accessories |
514 | TALO | Talos Energy Inc. | 2,907 | 217 | 7.5 | -21 | -1.64 | Energy | Oil & Gas E&P |
515 | LBRT | Liberty Oilfield Services Inc. | 2,903 | 464 | 16.0 | 2 | -5.39 | Energy | Oil & Gas Equipment & Services |
516 | MGM | MGM Resorts International | 2,901 | 657 | 22.7 | -34 | -0.94 | Consumer Cyclical | Resorts & Casinos |
517 | OCUL | Ocular Therapeutix, Inc. | 2,900 | 703 | 24.2 | -39 | 1.10 | Healthcare | Biotechnology |
518 | CHGG | Chegg, Inc. | 2,896 | 1,059 | 36.6 | 70 | -5.19 | Consumer Defensive | Education & Training Services |
519 | MA | Mastercard Incorporated | 2,889 | 297 | 10.3 | -36 | -1.40 | Financial Services | Credit Services |
520 | OVV | Ovintiv Inc. | 2,889 | 148 | 5.1 | -47 | -1.73 | Energy | Oil & Gas E&P |
521 | DRH | DiamondRock Hospitality Company | 2,888 | 532 | 18.4 | -22 | -1.17 | Real Estate | REIT Hotel & Motel |
522 | BXP | Boston Properties, Inc. | 2,887 | 426 | 14.7 | 44 | -5.26 | Real Estate | REIT Office |
523 | NDAQ | Nasdaq, Inc. | 2,885 | 170 | 5.9 | -20 | -0.08 | Financial Services | Financial Data & Stock Exchanges |
524 | PSX | Phillips 66 | 2,865 | 653 | 22.8 | -31 | 0.14 | Energy | Oil & Gas Refining & Marketing |
525 | TTEK | Tetra Tech, Inc. | 2,858 | 598 | 20.9 | 97 | 0.73 | Industrials | Engineering & Construction |
526 | CTXR | Citius Pharmaceuticals, Inc. | 2,856 | 906 | 31.7 | -51 | -6.98 | Healthcare | Biotechnology |
527 | CP | Canadian Pacific Railway Limited | 2,855 | 320 | 11.2 | -27 | -1.70 | Industrials | Railroads |
528 | EAF | GrafTech International Ltd. | 2,855 | 479 | 16.8 | -31 | -2.80 | Industrials | Electrical Equipment & Parts |
529 | ADMA | ADMA Biologics, Inc. | 2,844 | 770 | 27.1 | -20 | -1.40 | Healthcare | Biotechnology |
530 | GNPX | Genprex, Inc. | 2,843 | 702 | 24.7 | -49 | -9.60 | Healthcare | Biotechnology |
531 | BBY | Best Buy Co., Inc. | 2,838 | 659 | 23.2 | -35 | -1.22 | Consumer Cyclical | Specialty Retail |
532 | ESI | Element Solutions Inc | 2,829 | 805 | 28.5 | 30 | 1.52 | Basic Materials | Specialty Chemicals |
533 | ZM | Zoom Video Communications, Inc. | 2,824 | 279 | 9.9 | -22 | 0.22 | Communication Services | Telecom Services |
534 | BGS | B&G Foods, Inc. | 2,816 | 880 | 31.3 | 24 | -3.41 | Consumer Defensive | Packaged Foods |
535 | OHI | Omega Healthcare Investors, Inc. | 2,815 | 315 | 11.2 | 20 | -1.27 | Real Estate | REIT Healthcare Facilities |
536 | GO | Grocery Outlet Holding Corp. | 2,807 | 800 | 28.5 | -3 | -5.47 | Consumer Defensive | Grocery Stores |
537 | TPR | Tapestry, Inc. | 2,800 | 417 | 14.9 | -12 | -2.11 | Consumer Cyclical | Luxury Goods |
538 | EOG | EOG Resources, Inc. | 2,799 | 667 | 23.8 | -30 | -0.71 | Energy | Oil & Gas E&P |
539 | JEF | Jefferies Financial Group Inc. | 2,793 | 349 | 12.5 | 17 | 1.05 | Financial Services | Financial Conglomerates |
540 | FTNT | Fortinet, Inc. | 2,792 | 534 | 19.1 | -21 | -0.70 | Technology | Software Infrastructure |
541 | PEG | Public Service Enterprise Group Incorporated | 2,788 | 509 | 18.3 | 41 | -0.46 | Utilities | Utilities Diversified |
542 | RCL | Royal Caribbean Group | 2,785 | 1,058 | 38.0 | 16 | 1.38 | Consumer Cyclical | Travel Services |
543 | DLTR | Dollar Tree, Inc. | 2,779 | 485 | 17.5 | -4 | 0.78 | Consumer Defensive | Discount Stores |
544 | XRAY | DENTSPLY SIRONA Inc. | 2,773 | 255 | 9.2 | 23 | 2.30 | Healthcare | Medical Instruments & Supplies |
545 | TAP | Molson Coors Beverage Company | 2,773 | 519 | 18.7 | -3 | -2.03 | Consumer Defensive | Beverages Brewers |
546 | BDN | Brandywine Realty Trust | 2,741 | 703 | 25.7 | 29 | -3.49 | Real Estate | REIT Office |
547 | AMGN | Amgen Inc. | 2,736 | 688 | 25.1 | -26 | 1.03 | Healthcare | Drug Manufacturers General |
548 | TENB | Tenable Holdings, Inc. | 2,735 | 221 | 8.1 | -8 | 0.03 | Technology | Software Infrastructure |
549 | TTMI | TTM Technologies, Inc. | 2,730 | 362 | 13.2 | 92 | 3.51 | Technology | Electronic Components |
550 | ALB | Albemarle Corporation | 2,722 | 833 | 30.6 | -13 | 0.33 | Basic Materials | Specialty Chemicals |
551 | BNS | The Bank of Nova Scotia | 2,712 | 142 | 5.2 | 49 | -0.17 | Financial Services | Banks Diversified |
552 | FIS | Fidelity National Information Services, Inc. | 2,700 | 463 | 17.2 | -25 | -1.70 | Technology | Information Technology Services |
553 | FOLD | Amicus Therapeutics, Inc. | 2,699 | 379 | 14.0 | -32 | -0.88 | Healthcare | Biotechnology |
554 | CAH | Cardinal Health, Inc. | 2,694 | 171 | 6.3 | -36 | -0.28 | Healthcare | Medical Distribution |
555 | CWK | Cushman & Wakefield plc | 2,692 | 603 | 22.4 | 62 | -3.07 | Real Estate | Real Estate Services |
556 | HUN | Huntsman Corporation | 2,692 | 424 | 15.7 | -12 | -3.38 | Basic Materials | Chemicals |
557 | WEC | WEC Energy Group, Inc. | 2,689 | 660 | 24.5 | 86 | -2.36 | Utilities | Utilities Regulated Electric |
558 | SMTC | Semtech Corporation | 2,678 | 860 | 32.1 | 45 | 1.90 | Technology | Semiconductors |
559 | FTV | Fortive Corporation | 2,677 | 77 | 2.9 | -5 | -0.83 | Technology | Scientific & Technical Instruments |
560 | SWKS | Skyworks Solutions, Inc. | 2,677 | 445 | 16.6 | -11 | 1.16 | Technology | Semiconductors |
561 | LULU | Lululemon Athletica Inc. | 2,673 | 737 | 27.6 | -29 | -0.61 | Consumer Cyclical | Apparel Retail |
562 | SYF | Synchrony Financial | 2,668 | 350 | 13.1 | -2 | 0.29 | Financial Services | Credit Services |
563 | ENTG | Entegris, Inc. | 2,661 | 762 | 28.6 | -37 | 0.51 | Technology | Semiconductor Equipment & Materials |
564 | TECK | Teck Resources Limited | 2,649 | 372 | 14.0 | -13 | -0.78 | Basic Materials | Other Industrial Metals & Mining |
565 | BEN | Franklin Resources, Inc. | 2,648 | 434 | 16.4 | -52 | -0.09 | Financial Services | Asset Management |
566 | DB | Deutsche Bank Aktiengesellschaft | 2,646 | 290 | 11.0 | -24 | -0.10 | Financial Services | Banks Regional |
567 | HWM | Howmet Aerospace Inc. | 2,642 | 414 | 15.7 | 5 | -0.28 | Industrials | Specialty Industrial Machinery |
568 | MKC | McCormick & Company, Incorporated | 2,641 | 821 | 31.1 | 8 | -1.43 | Consumer Defensive | Packaged Foods |
569 | LMND | Lemonade, Inc. | 2,641 | 403 | 15.3 | -3 | -8.52 | Financial Services | Insurance Property & Casualty |
570 | AAP | Advance Auto Parts, Inc. | 2,634 | 614 | 23.3 | -56 | -3.27 | Consumer Cyclical | Specialty Retail |
571 | NET | Cloudflare, Inc. | 2,629 | 843 | 32.1 | 30 | 1.98 | Technology | Software Infrastructure |
572 | FLO | Flowers Foods, Inc. | 2,627 | 554 | 21.1 | 18 | -1.49 | Consumer Defensive | Packaged Foods |
573 | ONB | Old National Bancorp | 2,620 | 306 | 11.7 | -37 | -0.52 | Financial Services | Banks Regional |
574 | AMX | Am?rica M?vil, S.A.B. de C.V. | 2,618 | 141 | 5.4 | 85 | 0.46 | Communication Services | Telecom Services |
575 | PRFX | PainReform Ltd. | 2,615 | 214 | 8.2 | 2232 | -12.48 | Healthcare | Drug Manufacturers Specialty & Generic |
576 | SYY | Sysco Corporation | 2,601 | 518 | 19.9 | 13 | -1.08 | Consumer Defensive | Food Distribution |
577 | EVRG | Evergy, Inc. | 2,600 | 351 | 13.5 | -1 | -0.86 | Utilities | Utilities Regulated Electric |
578 | DBX | Dropbox, Inc. | 2,592 | 325 | 12.5 | -13 | -1.04 | Technology | Software Infrastructure |
579 | CAR | Avis Budget Group, Inc. | 2,592 | 320 | 12.4 | -24 | 2.25 | Industrials | Rental & Leasing Services |
580 | ORC | Orchid Island Capital, Inc. | 2,590 | 792 | 30.6 | -19 | -0.71 | Real Estate | REIT Mortgage |
581 | EMR | Emerson Electric Co. | 2,589 | 562 | 21.7 | -5 | -0.99 | Industrials | Specialty Industrial Machinery |
582 | CMS | CMS Energy Corporation | 2,584 | 317 | 12.3 | -25 | -1.64 | Utilities | Utilities Regulated Electric |
583 | EVH | Evolent Health, Inc. | 2,580 | 403 | 15.6 | -29 | 0.85 | Healthcare | Health Information Services |
584 | INOD | Innodata Inc. | 2,577 | 685 | 26.6 | -9 | -1.21 | Technology | Information Technology Services |
585 | EIX | Edison International | 2,552 | 255 | 10.0 | -19 | -1.91 | Utilities | Utilities Regulated Electric |
586 | DHI | D.R. Horton, Inc. | 2,551 | 492 | 19.3 | -43 | -1.81 | Consumer Cyclical | Residential Construction |
587 | VSTM | Verastem, Inc. | 2,547 | 471 | 18.5 | 0 | -5.70 | Healthcare | Biotechnology |
588 | TD | The Toronto-Dominion Bank | 2,544 | 216 | 8.5 | 53 | 0.28 | Financial Services | Banks Diversified |
589 | JMIA | Jumia Technologies AG | 2,540 | 411 | 16.2 | 1 | -5.80 | Consumer Cyclical | Internet Retail |
590 | ZBH | Zimmer Biomet Holdings, Inc. | 2,540 | 797 | 31.4 | 40 | 0.49 | Healthcare | Medical Devices |
591 | CCO | Clear Channel Outdoor Holdings, Inc. | 2,536 | 517 | 20.4 | -54 | 0.00 | Communication Services | Advertising Agencies |
592 | RPRX | Royalty Pharma plc | 2,525 | 530 | 21.0 | -69 | -0.64 | Healthcare | Biotechnology |
593 | SSRM | SSR Mining Inc. | 2,522 | 352 | 14.0 | -41 | 0.32 | Basic Materials | Gold |
594 | CRK | Comstock Resources, Inc. | 2,518 | 599 | 23.8 | -5 | -4.19 | Energy | Oil & Gas E&P |
595 | APLE | Apple Hospitality REIT, Inc. | 2,507 | 469 | 18.7 | -11 | -1.87 | Real Estate | REIT Hotel & Motel |
596 | AXL | American Axle & Manufacturing Holdings, Inc. | 2,503 | 553 | 22.1 | -2 | -1.44 | Consumer Cyclical | Auto Parts |
597 | ETR | Entergy Corporation | 2,499 | 269 | 10.8 | -17 | -1.99 | Utilities | Utilities Diversified |
598 | EXLS | ExlService Holdings, Inc. | 2,488 | 287 | 11.5 | 20 | -2.94 | Technology | Information Technology Services |
599 | SM | SM Energy Company | 2,482 | 562 | 22.7 | -30 | -1.44 | Energy | Oil & Gas E&P |
600 | SGRY | Surgery Partners, Inc. | 2,481 | 534 | 21.5 | -11 | 2.84 | Healthcare | Medical Care Facilities |
601 | AM | Antero Midstream Corporation | 2,480 | 418 | 16.9 | -13 | -0.22 | Energy | Oil & Gas Midstream |
602 | ARDX | Ardelyx, Inc. | 2,479 | 582 | 23.5 | -50 | -1.36 | Healthcare | Biotechnology |
603 | CWH | Camping World Holdings, Inc. | 2,476 | 498 | 20.1 | 38 | -3.16 | Consumer Cyclical | Recreational Vehicles |
604 | COLD | Americold Realty Trust | 2,474 | 439 | 17.7 | -8 | -4.61 | Real Estate | REIT Industrial |
605 | NTRA | Natera, Inc. | 2,468 | 443 | 17.9 | 164 | -4.49 | Healthcare | Diagnostics & Research |
606 | AXP | American Express Company | 2,467 | 592 | 24.0 | -12 | 0.07 | Financial Services | Credit Services |
607 | SLG | SL Green Realty Corp. | 2,456 | 505 | 20.6 | 51 | -5.68 | Real Estate | REIT Office |
608 | APG | APi Group Corporation | 2,455 | 384 | 15.7 | -46 | -0.99 | Industrials | Engineering & Construction |
609 | XBIO | Xenetic Biosciences, Inc. | 2,450 | 810 | 33.1 | 617 | 23.37 | Healthcare | Biotechnology |
610 | XEL | Xcel Energy Inc. | 2,446 | 266 | 10.9 | -43 | -1.33 | Utilities | Utilities Regulated Electric |
611 | BPMC | Blueprint Medicines Corporation | 2,445 | 118 | 4.8 | -28 | -0.01 | Healthcare | Biotechnology |
612 | SRE | Sempra Energy | 2,444 | 334 | 13.7 | -27 | -1.41 | Utilities | Utilities Diversified |
613 | LEN | Lennar Corporation | 2,433 | 647 | 26.6 | -33 | -1.72 | Consumer Cyclical | Residential Construction |
613 | FNB | F.N.B. Corporation | 2,433 | 628 | 25.8 | -18 | -0.70 | Financial Services | Banks Regional |
615 | YSG | Yatsen Holding Limited | 2,432 | 187 | 7.7 | 234 | 13.04 | Consumer Cyclical | Specialty Retail |
616 | DAN | Dana Incorporated | 2,421 | 138 | 5.7 | 2 | -2.52 | Consumer Cyclical | Auto Parts |
617 | FL | Foot Locker, Inc. | 2,417 | 267 | 11.0 | -7 | 0.50 | Consumer Cyclical | Footwear & Accessories |
618 | BHP | BHP Group | 2,408 | 593 | 24.6 | -21 | -1.16 | Basic Materials | Other Industrial Metals & Mining |
619 | PNC | The PNC Financial Services Group, Inc. | 2,402 | 365 | 15.2 | 43 | 0.27 | Financial Services | Banks Regional |
620 | AKR | Acadia Realty Trust | 2,399 | 206 | 8.6 | 101 | -4.22 | Real Estate | REIT Retail |
621 | HLX | Helix Energy Solutions Group, Inc. | 2,396 | 288 | 12.0 | 115 | -4.41 | Energy | Oil & Gas Equipment & Services |
622 | OI | O-I Glass, Inc. | 2,393 | 285 | 11.9 | -20 | 3.33 | Consumer Cyclical | Packaging & Containers |
623 | ALGM | Allegro MicroSystems, Inc. | 2,388 | 546 | 22.9 | -3 | 1.15 | Technology | Semiconductors |
624 | UAMY | United States Antimony Corporation | 2,387 | 512 | 21.4 | 2 | -1.94 | Basic Materials | Other Industrial Metals & Mining |
625 | MMM | 3M Company | 2,378 | 577 | 24.3 | -12 | -1.41 | Industrials | Specialty Industrial Machinery |
626 | GTES | Gates Industrial Corporation plc | 2,363 | 375 | 15.9 | 11 | -1.09 | Industrials | Specialty Industrial Machinery |
627 | EQH | Equitable Holdings, Inc. | 2,356 | 846 | 35.9 | -10 | 0.78 | Financial Services | Insurance Diversified |
628 | ADP | Automatic Data Processing, Inc. | 2,355 | 449 | 19.1 | 80 | -4.24 | Industrials | Staffing & Employment Services |
629 | UDR | UDR, Inc. | 2,349 | 433 | 18.4 | -38 | -2.12 | Real Estate | REIT Residential |
630 | TS | Tenaris S.A. | 2,348 | 222 | 9.4 | 19 | -0.53 | Energy | Oil & Gas Equipment & Services |
631 | HP | Helmerich & Payne, Inc. | 2,346 | 355 | 15.1 | -12 | -2.89 | Energy | Oil & Gas Drilling |
632 | BAM | Brookfield Asset Management Inc. | 2,342 | 309 | 13.2 | 40 | -2.33 | Financial Services | Asset Management |
633 | TV | Grupo Televisa, S.A.B. | 2,337 | 440 | 18.8 | -14 | -1.21 | Communication Services | Broadcasting |
634 | SJM | The J. M. Smucker Company | 2,337 | 647 | 27.7 | 10 | -1.51 | Consumer Defensive | Packaged Foods |
635 | LX | LexinFintech Holdings Ltd. | 2,331 | 200 | 8.6 | 39 | 2.40 | Financial Services | Credit Services |
636 | AMBA | Ambarella, Inc. | 2,329 | 568 | 24.4 | -51 | 4.34 | Technology | Semiconductor Equipment & Materials |
637 | VLO | Valero Energy Corporation | 2,328 | 576 | 24.7 | -22 | -0.10 | Energy | Oil & Gas Refining & Marketing |
638 | CCI | Crown Castle International Corp. | 2,327 | 438 | 18.8 | -50 | -1.33 | Real Estate | REIT Specialty |
639 | STNG | Scorpio Tankers Inc. | 2,326 | 264 | 11.4 | 93 | 1.19 | Energy | Oil & Gas Midstream |
640 | APO | Apollo Global Management, Inc. | 2,317 | 544 | 23.5 | -28 | -1.56 | Financial Services | Asset Management |
641 | CTSH | Cognizant Technology Solutions Corporation | 2,314 | 407 | 17.6 | -50 | -0.79 | Technology | Information Technology Services |
642 | NVT | nVent Electric plc | 2,294 | 418 | 18.2 | 49 | -0.47 | Industrials | Electrical Equipment & Parts |
643 | ES | Eversource Energy | 2,293 | 312 | 13.6 | -18 | -2.16 | Utilities | Utilities Regulated Electric |
644 | ALL | The Allstate Corporation | 2,291 | 312 | 13.6 | 29 | -2.61 | Financial Services | Insurance Property & Casualty |
645 | FNF | Fidelity National Financial, Inc. | 2,290 | 710 | 31.0 | -18 | -1.39 | Financial Services | Insurance Specialty |
646 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 2,287 | 337 | 14.8 | 91 | -7.44 | Industrials | Rental & Leasing Services |
647 | EYE | National Vision Holdings, Inc. | 2,284 | 568 | 24.8 | -3 | -0.17 | Consumer Cyclical | Specialty Retail |
648 | YUMC | Yum China Holdings, Inc. | 2,275 | 322 | 14.2 | 7 | 0.16 | Consumer Cyclical | Restaurants |
649 | OTLK | Outlook Therapeutics, Inc. | 2,272 | 622 | 27.4 | 1119 | 1.69 | Healthcare | Biotechnology |
650 | AFL | Aflac Incorporated | 2,268 | 430 | 19.0 | 15 | -1.61 | Financial Services | Insurance Life |
651 | OKTA | Okta, Inc. | 2,265 | 618 | 27.3 | -26 | -0.32 | Technology | Software Infrastructure |
652 | LXEH | Lixiang Education Holding Co., Ltd. | 2,265 | 35 | 1.5 | 16551 | 1.06 | Consumer Defensive | Education & Training Services |
653 | EDIT | Editas Medicine, Inc. | 2,264 | 421 | 18.6 | -25 | -2.67 | Healthcare | Biotechnology |
654 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 2,262 | 234 | 10.4 | -9 | -2.98 | Healthcare | Biotechnology |
655 | HDB | HDFC Bank Limited | 2,246 | 519 | 23.1 | 28 | 1.15 | Financial Services | Banks Regional |
656 | BUD | Anheuser-Busch InBev SA/NV | 2,244 | 262 | 11.7 | -34 | -2.34 | Consumer Defensive | Beverages Brewers |
657 | EA | Electronic Arts Inc. | 2,239 | 329 | 14.7 | -42 | -0.08 | Communication Services | Electronic Gaming & Multimedia |
658 | DX | Dynex Capital, Inc. | 2,238 | 462 | 20.6 | -41 | -0.50 | Real Estate | REIT Mortgage |
659 | TRIB | Trinity Biotech plc | 2,237 | 578 | 25.8 | -95 | 7.14 | Healthcare | Diagnostics & Research |
660 | HSY | The Hershey Company | 2,235 | 496 | 22.2 | 32 | -2.62 | Consumer Defensive | Confectioners |
661 | OGE | OGE Energy Corp. | 2,230 | 160 | 7.2 | 114 | -2.17 | Utilities | Utilities Regulated Electric |
662 | FRO | Frontline Ltd. | 2,224 | 349 | 15.7 | -51 | 0.74 | Energy | Oil & Gas Midstream |
663 | FMC | FMC Corporation | 2,211 | 245 | 11.1 | 6 | -1.27 | Basic Materials | Agricultural Inputs |
664 | GD | General Dynamics Corporation | 2,206 | 394 | 17.9 | 96 | 1.73 | No data | No data |
665 | NRG | NRG Energy, Inc. | 2,196 | 283 | 12.9 | -17 | -0.23 | Utilities | Utilities Independent Power Producers |
666 | MGY | Magnolia Oil & Gas Corporation | 2,191 | 137 | 6.3 | 1 | -1.38 | Energy | Oil & Gas E&P |
667 | AEP | American Electric Power Company, Inc. | 2,181 | 329 | 15.1 | -3 | -1.81 | Utilities | Utilities Regulated Electric |
668 | EXPE | Expedia Group, Inc. | 2,178 | 562 | 25.8 | 24 | -2.05 | Consumer Cyclical | Travel Services |
669 | APLT | Applied Therapeutics, Inc. | 2,171 | 713 | 32.8 | 7 | 14.02 | Healthcare | Biotechnology |
670 | UAVS | AgEagle Aerial Systems, Inc. | 2,171 | 623 | 28.7 | 53 | 5.66 | Industrials | Aerospace & Defense |
671 | STT | State Street Corporation | 2,168 | 397 | 18.3 | -15 | 1.41 | Financial Services | Asset Management |
672 | WM | Waste Management, Inc. | 2,167 | 482 | 22.2 | 37 | -2.37 | Industrials | Waste Management |
673 | FOXA | Fox Corporation | 2,164 | 387 | 17.9 | -21 | 0.16 | Communication Services | Broadcasting |
674 | ARQT | Arcutis Biotherapeutics, Inc. | 2,157 | 254 | 11.8 | -9 | 0.98 | Healthcare | Biotechnology |
675 | TSHA | Taysha Gene Therapies, Inc. | 2,157 | 540 | 25.0 | -17 | 2.95 | Healthcare | Biotechnology |
676 | FRPT | Freshpet, Inc. | 2,156 | 745 | 34.6 | 45 | -5.98 | Consumer Defensive | Packaged Foods |
677 | ALLY | Ally Financial Inc. | 2,153 | 182 | 8.5 | -50 | 0.53 | Financial Services | Credit Services |
678 | PLG | Platinum Group Metals Ltd. | 2,149 | 246 | 11.5 | 222 | 2.68 | Basic Materials | Other Precious Metals & Mining |
679 | OTIS | Otis Worldwide Corporation | 2,147 | 212 | 9.9 | -27 | -0.80 | Industrials | Specialty Industrial Machinery |
680 | NFLX | Netflix, Inc. | 2,144 | 443 | 20.7 | -19 | -0.30 | Communication Services | Entertainment |
681 | SAIL | SailPoint Technologies Holdings, Inc. | 2,143 | 531 | 24.8 | -14 | -4.41 | Technology | Software Infrastructure |
682 | SNX | SYNNEX Corporation | 2,139 | 375 | 17.5 | -18 | 0.66 | Technology | Information Technology Services |
683 | DOCU | DocuSign, Inc. | 2,138 | 461 | 21.5 | -17 | -0.83 | Technology | Software Application |
684 | SIRI | Sirius XM Holdings Inc. | 2,135 | 347 | 16.2 | -25 | 0.18 | Communication Services | Broadcasting |
685 | USEG | U.S. Energy Corp. | 2,134 | 442 | 20.7 | -39 | -4.43 | Energy | Oil & Gas E&P |
686 | DECK | Deckers Outdoor Corporation | 2,128 | 444 | 20.9 | -16 | -1.15 | Consumer Cyclical | Footwear & Accessories |
687 | EH | EHang Holdings Limited | 2,123 | 352 | 16.6 | 63 | 3.23 | Industrials | Aerospace & Defense |
688 | CRSP | CRISPR Therapeutics AG | 2,122 | 684 | 32.2 | -14 | 1.88 | Healthcare | Biotechnology |
689 | BDX | Becton, Dickinson and Company | 2,118 | 443 | 20.9 | -27 | -0.39 | Healthcare | Medical Instruments & Supplies |
690 | PEB | Pebblebrook Hotel Trust | 2,117 | 472 | 22.3 | 18 | 0.00 | Real Estate | REIT Hotel & Motel |
691 | DKS | DICK'S Sporting Goods, Inc. | 2,113 | 666 | 31.5 | 121 | 4.15 | Consumer Cyclical | Specialty Retail |
692 | IQV | IQVIA Holdings Inc. | 2,093 | 492 | 23.5 | 30 | 0.08 | Healthcare | Diagnostics & Research |
693 | CUK | Carnival Corporation & plc | 2,088 | 166 | 8.0 | -62 | -0.43 | Consumer Cyclical | Leisure |
694 | YETI | YETI Holdings, Inc. | 2,087 | 512 | 24.6 | 16 | -1.91 | Consumer Cyclical | Leisure |
695 | GEO | The GEO Group, Inc. | 2,083 | 179 | 8.6 | -22 | -0.69 | Real Estate | REIT Healthcare Facilities |
696 | LOW | Lowe's Companies, Inc. | 2,082 | 471 | 22.6 | -6 | 0.33 | Consumer Cyclical | Home Improvement Retail |
697 | PCAR | PACCAR Inc | 2,069 | 441 | 21.3 | -12 | 0.14 | Industrials | Farm & Heavy Construction Machinery |
698 | CUBE | CubeSmart | 2,069 | 499 | 24.1 | -3 | -2.27 | Real Estate | REIT Industrial |
699 | FANG | Diamondback Energy, Inc. | 2,068 | 336 | 16.2 | -36 | -0.94 | Energy | Oil & Gas E&P |
700 | CPRI | Capri Holdings Limited | 2,068 | 435 | 21.0 | 2 | 0.41 | Consumer Cyclical | Apparel Manufacturing |
700 | MFG | Mizuho Financial Group, Inc. | 2,068 | 699 | 33.8 | -2 | -1.61 | Financial Services | Banks Regional |
702 | SMMT | Summit Therapeutics Inc. | 2,067 | 452 | 21.8 | -43 | 1.67 | Healthcare | Biotechnology |
703 | TNDM | Tandem Diabetes Care, Inc. | 2,067 | 685 | 33.1 | 43 | -3.77 | Healthcare | Medical Devices |
704 | LI | Li Auto Inc. | 2,061 | 394 | 19.1 | -37 | -1.47 | Consumer Cyclical | Auto Manufacturers |
705 | GNTX | Gentex Corporation | 2,061 | 439 | 21.3 | 10 | -0.78 | Consumer Cyclical | Auto Parts |
706 | SONO | Sonos, Inc. | 2,058 | 401 | 19.5 | -6 | 3.97 | Technology | Consumer Electronics |
707 | CNX | CNX Resources Corporation | 2,051 | 298 | 14.5 | 15 | -4.42 | Energy | Oil & Gas E&P |
708 | GDRX | GoodRx Holdings, Inc. | 2,050 | 181 | 8.8 | -14 | -3.16 | Healthcare | Health Information Services |
709 | ZS | Zscaler, Inc. | 2,047 | 334 | 16.3 | -9 | 1.14 | Technology | Software Infrastructure |
710 | BLMN | Bloomin' Brands, Inc. | 2,037 | 376 | 18.5 | 24 | -1.01 | Consumer Cyclical | Restaurants |
711 | DT | Dynatrace, Inc. | 2,037 | 379 | 18.6 | -7 | -1.92 | Technology | Software Application |
711 | JNPR | Juniper Networks, Inc. | 2,037 | 95 | 4.6 | -34 | -0.03 | Technology | Communication Equipment |
713 | UBS | UBS Group AG | 2,035 | 258 | 12.7 | -12 | 0.62 | Financial Services | Banks Diversified |
714 | CHD | Church & Dwight Co., Inc. | 2,033 | 307 | 15.1 | 10 | -0.80 | Consumer Defensive | Household & Personal Products |
715 | LRMR | Larimar Therapeutics, Inc. | 2,032 | 273 | 13.4 | -18 | 8.70 | Healthcare | Biotechnology |
716 | AEE | Ameren Corporation | 2,029 | 347 | 17.1 | 20 | -1.32 | Utilities | Utilities Regulated Electric |
717 | ARE | Alexandria Real Estate Equities, Inc. | 2,026 | 450 | 22.2 | -31 | -2.24 | Real Estate | REIT Office |
718 | AU | AngloGold Ashanti Limited | 2,025 | 206 | 10.2 | -42 | 0.11 | Basic Materials | Gold |
719 | APTV | Aptiv PLC | 2,021 | 323 | 16.0 | -45 | -1.52 | Consumer Cyclical | Auto Parts |
720 | CYH | Community Health Systems, Inc. | 2,021 | 276 | 13.7 | 1 | -0.59 | Healthcare | Medical Care Facilities |
721 | LNC | Lincoln National Corporation | 2,018 | 559 | 27.7 | -18 | -0.66 | Financial Services | Insurance Life |
722 | ROST | Ross Stores, Inc. | 2,018 | 308 | 15.3 | -55 | -0.82 | Consumer Cyclical | Apparel Retail |
723 | EBC | Eastern Bankshares, Inc. | 2,016 | 271 | 13.4 | 2 | -0.34 | Financial Services | Banks Regional |
724 | URGN | UroGen Pharma Ltd. | 2,015 | 376 | 18.7 | -19 | -0.51 | Healthcare | Biotechnology |
725 | HOLX | Hologic, Inc. | 2,015 | 291 | 14.4 | -10 | -0.86 | Healthcare | Medical Instruments & Supplies |
726 | RLJ | RLJ Lodging Trust | 2,012 | 532 | 26.5 | 19 | -0.81 | Real Estate | REIT Hotel & Motel |
727 | MPC | Marathon Petroleum Corporation | 2,007 | 441 | 22.0 | -30 | 0.24 | Energy | Oil & Gas Refining & Marketing |
728 | TROX | Tronox Holdings plc | 2,007 | 366 | 18.2 | -6 | -1.10 | Basic Materials | Chemicals |
729 | UNP | Union Pacific Corporation | 2,005 | 368 | 18.3 | -28 | -0.48 | Industrials | Railroads |
730 | CTMX | CytomX Therapeutics, Inc. | 2,002 | 534 | 26.7 | 44 | 3.27 | Healthcare | Biotechnology |
3920 | NERV | Minerva Neurosciences, Inc. | 2 | 0 | 1.1 | -25 | 1.11 | Healthcare | Biotechnology |
3920 | MSN | Emerson Radio Corp. | 2 | 1 | 26.8 | -31 | -5.00 | Technology | Consumer Electronics |
3922 | EBON | Ebang International Holdings Inc. | 2 | 0 | 5.7 | -12 | -4.69 | Technology | Computer Hardware |
3922 | SEB | Seaboard Corporation | 2 | 0 | 16.9 | 0 | -1.36 | Industrials | Conglomerates |
3924 | NAII | Natural Alternatives International, Inc. | 2 | 0 | 13.9 | -54 | 0.29 | Consumer Defensive | Packaged Foods |
3924 | SWZ | The Swiss Helvetia Fund Inc. | 2 | 0 | 1.5 | -94 | -0.32 | Financial Services | Asset Management |
3926 | EDTK | Skillful Craftsman Education Technology Limited | 2 | 0 | 1.7 | -56 | 5.44 | Consumer Defensive | Education & Training Services |
3926 | AMS | American Shared Hospital Services | 2 | 1 | 35.3 | -60 | -0.83 | Healthcare | Medical Care Facilities |
3929 | BDL | Flanigan's Enterprises, Inc. | 2 | 0 | 1.5 | 233 | 1.27 | Consumer Cyclical | Restaurants |
3929 | AC | Associated Capital Group, Inc. | 2 | 0 | 6.4 | -57 | 0.62 | Financial Services | Capital Markets |
3931 | MDIA | MediaCo Holding Inc. | 2 | 0 | 14.8 | -69 | -3.14 | Communication Services | Broadcasting |
3933 | EDUC | Educational Development Corporation | 2 | 1 | 36.3 | -71 | -0.76 | Communication Services | Publishing |
3938 | NOM | Nuveen Missouri Quality Municipal Income Fund | 2 | 0 | 0.1 | -72 | 1.47 | Financial Services | Asset Management |
3940 | BNR | Burning Rock Biotech Limited | 2 | 0 | 4.3 | -64 | -1.45 | Healthcare | Diagnostics & Research |
3940 | BSBK | Bogota Financial Corp. | 2 | 1 | 39.6 | 23 | -2.62 | Financial Services | Banks Regional |
3940 | PBHC | Pathfinder Bancorp, Inc. | 2 | 0 | 9.1 | -71 | -0.07 | Financial Services | Banks Regional |
3942 | JFU | 9F Inc. | 2 | 0 | 3.1 | -66 | 1.79 | Technology | Software Application |
2508 | LFT | Lument Finance Trust, Inc. | 199 | 27 | 13.6 | -11 | -2.58 | Real Estate | REIT Mortgage |
2509 | IKT | Inhibikase Therapeutics, Inc. | 199 | 39 | 19.3 | 17 | 0.60 | Healthcare | Biotechnology |
2510 | MCRB | Seres Therapeutics, Inc. | 199 | 61 | 30.7 | 87 | 12.95 | Healthcare | Biotechnology |
2510 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 199 | 29 | 14.3 | 22 | 0.41 | Financial Services | Asset Management |
2512 | FBK | FB Financial Corporation | 199 | 32 | 16.2 | 39 | -0.60 | Financial Services | Banks Regional |
2513 | WLDN | Willdan Group, Inc. | 198 | 27 | 13.5 | -8 | 1.15 | Industrials | Engineering & Construction |
2514 | SOHU | Sohu.com Limited | 198 | 33 | 16.8 | 3 | 4.30 | Communication Services | Internet Content & Information |
2515 | MCY | Mercury General Corporation | 198 | 23 | 11.5 | -31 | -2.10 | Financial Services | Insurance Property & Casualty |
2516 | FF | FutureFuel Corp. | 198 | 36 | 18.1 | -36 | -2.90 | Basic Materials | Chemicals |
2517 | MATW | Matthews International Corporation | 197 | 55 | 28.0 | 10 | 0.83 | Industrials | Conglomerates |
2518 | LMFA | LM Funding America, Inc. | 197 | 48 | 24.5 | -65 | 3.62 | Financial Services | Credit Services |
2519 | DSX | Diana Shipping Inc. | 197 | 46 | 23.4 | -45 | -0.62 | Industrials | Marine Shipping |
2520 | FLL | Full House Resorts, Inc. | 197 | 36 | 18.3 | -15 | 1.80 | Consumer Cyclical | Resorts & Casinos |
2521 | ANDE | The Andersons, Inc. | 197 | 20 | 10.1 | -14 | -1.17 | Consumer Defensive | Food Distribution |
2521 | TGLS | Tecnoglass Inc. | 197 | 25 | 12.6 | -24 | -1.23 | Industrials | Building Products & Equipment |
2523 | NOAH | Noah Holdings Limited | 196 | 30 | 15.1 | 4 | -1.38 | Financial Services | Asset Management |
2524 | RA | Brookfield Real Assets Income Fund Inc. | 196 | 30 | 15.3 | 37 | 0.23 | Financial Services | Asset Management |
2525 | KIO | KKR Income Opportunities Fund | 196 | 69 | 35.1 | 56 | 0.56 | Financial Services | Asset Management |
2525 | QD | Qudian Inc. | 196 | 22 | 11.0 | -29 | -0.35 | Financial Services | Credit Services |
2527 | NXRT | NexPoint Residential Trust, Inc. | 196 | 26 | 13.0 | 72 | -3.30 | Real Estate | REIT Residential |
2527 | KLXE | KLX Energy Services Holdings, Inc. | 196 | 73 | 37.2 | -23 | -0.51 | Energy | Oil & Gas Equipment & Services |
2529 | ATHA | Athira Pharma, Inc. | 196 | 16 | 8.0 | 151 | 4.70 | Healthcare | Biotechnology |
2530 | BCSF | Bain Capital Specialty Finance, Inc. | 196 | 27 | 13.9 | -12 | -0.87 | Financial Services | Asset Management |
2531 | CIA | Citizens, Inc. | 196 | 34 | 17.5 | -11 | -3.77 | Financial Services | Insurance Life |
2532 | MSGS | Madison Square Garden Sports Corp. | 195 | 59 | 30.1 | -30 | -0.90 | Communication Services | Entertainment |
2533 | UTF | Cohen & Steers Infrastructure Fund, Inc | 195 | 85 | 43.6 | 0 | -0.64 | Financial Services | Asset Management |
2534 | CPF | Central Pacific Financial Corp. | 195 | 13 | 6.8 | -8 | -0.84 | Financial Services | Banks Regional |
2535 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 194 | 60 | 30.6 | -49 | 0.00 | Financial Services | Asset Management |
2536 | GDV | The Gabelli Dividend & Income Trust | 194 | 79 | 40.7 | -12 | 0.20 | Financial Services | Asset Management |
2537 | KELYA | Kelly Services, Inc. | 194 | 11 | 5.6 | -25 | -1.66 | Industrials | Staffing & Employment Services |
2537 | PFSI | PennyMac Financial Services, Inc. | 194 | 28 | 14.4 | -13 | -1.17 | Financial Services | Mortgage Finance |
2539 | PERI | Perion Network Ltd. | 194 | 31 | 15.9 | -42 | 1.02 | Communication Services | Internet Content & Information |
2540 | WFG | West Fraser Timber Co. Ltd. | 194 | 26 | 13.2 | -25 | -1.26 | Basic Materials | Lumber & Wood Production |
2541 | LUNG | Pulmonx Corporation | 193 | 14 | 7.0 | -38 | -2.41 | Healthcare | Medical Devices |
2542 | PLPC | Preformed Line Products Company | 192 | 14 | 7.2 | -24 | -0.65 | Industrials | Electrical Equipment & Parts |
2543 | PPT | Putnam Premier Income Trust | 192 | 25 | 12.9 | 28 | -0.27 | Financial Services | Asset Management |
2544 | CPIX | Cumberland Pharmaceuticals Inc. | 191 | 5 | 2.9 | 4 | -22.73 | Healthcare | Drug Manufacturers Specialty & Generic |
2545 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 191 | 17 | 9.1 | 0 | -0.57 | Financial Services | Asset Management |
2546 | BJRI | BJ's Restaurants, Inc. | 190 | 38 | 19.8 | -60 | -2.01 | Consumer Cyclical | Restaurants |
2547 | WD | Walker & Dunlop, Inc. | 190 | 19 | 9.9 | 12 | -1.41 | Financial Services | Mortgage Finance |
2548 | MX | MagnaChip Semiconductor Corporation | 190 | 28 | 14.5 | 63 | 4.35 | Technology | Semiconductors |
2549 | MEI | Methode Electronics, Inc. | 190 | 29 | 15.2 | 2 | 1.21 | Technology | Electronic Components |
57 | MRVL | Marvell Technology Group Ltd. | 19,387 | 3,327 | 17.2 | -28 | 0.96 | Technology | Semiconductors |
58 | CSCO | Cisco Systems, Inc. | 19,381 | 3,533 | 18.2 | -16 | 0.44 | Technology | Communication Equipment |
59 | AGNC | AGNC Investment Corp. | 19,274 | 6,707 | 34.8 | -22 | -0.86 | Real Estate | REIT Mortgage |
60 | NGD | New Gold Inc. | 19,202 | 4,560 | 23.7 | -40 | -0.41 | Basic Materials | Gold |
61 | ADTX | ADiTx Therapeutics, Inc. | 19,143 | 6,768 | 35.4 | 32792 | 22.56 | Healthcare | Biotechnology |
3615 | OPOF | Old Point Financial Corporation | 19 | 3 | 14.9 | -64 | -3.18 | Financial Services | Banks Regional |
3617 | WIA | Western Asset Inflation-Linked Income Fund | 19 | 4 | 20.5 | -56 | 0.24 | Financial Services | Asset Management |
3617 | NVR | NVR, Inc. | 19 | 2 | 8.8 | -53 | -1.16 | Consumer Cyclical | Residential Construction |
3617 | PKOH | Park-Ohio Holdings Corp. | 19 | 2 | 10.5 | -14 | -1.23 | Industrials | Industrial Distribution |
3619 | GAM | General American Investors Company, Inc. | 19 | 1 | 7.8 | 15 | 0.04 | Financial Services | Asset Management |
3620 | ISTR | Investar Holding Corporation | 19 | 2 | 8.2 | -2 | -1.14 | Financial Services | Banks Regional |
3621 | WPRT | Westport Fuel Systems Inc. | 19 | 4 | 18.7 | 141 | -0.33 | Consumer Cyclical | Auto Parts |
3622 | TAYD | Taylor Devices, Inc. | 19 | 5 | 27.7 | 13 | 1.40 | Industrials | Specialty Industrial Machinery |
3624 | SVT | Servotronics, Inc. | 19 | 3 | 13.4 | -50 | -0.06 | Industrials | Electrical Equipment & Parts |
3624 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 19 | 0 | 0.3 | 71 | -0.35 | Financial Services | Asset Management |
3624 | IMOS | ChipMOS TECHNOLOGIES INC. | 19 | 7 | 35.6 | -27 | -0.78 | Technology | Semiconductors |
3627 | FVCB | FVCBankcorp, Inc. | 19 | 4 | 21.7 | -59 | 0.34 | Financial Services | Banks Regional |
3627 | TXMD | TherapeuticsMD, Inc. | 19 | 3 | 14.1 | -61 | 0.85 | Healthcare | Drug Manufacturers Specialty & Generic |
3627 | CFFI | C&F Financial Corporation | 19 | 4 | 21.6 | -9 | 1.31 | Financial Services | Banks Regional |
3627 | OCFT | OneConnect Financial Technology Co., Ltd. | 19 | 2 | 10.1 | -63 | -0.28 | Technology | Software Application |
3630 | HEQ | John Hancock Hedged Equity & Income Fund | 19 | 2 | 9.0 | 6 | -0.28 | Financial Services | Asset Management |
2550 | IGC | India Globalization Capital, Inc. | 189 | 24 | 12.5 | -24 | 0.00 | Industrials | Conglomerates |
2550 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 189 | 40 | 21.4 | -71 | 0.43 | Real Estate | REIT Retail |
2552 | CXDO | Crexendo, Inc. | 188 | 15 | 7.8 | -26 | -0.52 | Technology | Information Technology Services |
2553 | SHG | Shinhan Financial Group Co., Ltd. | 188 | 36 | 19.1 | -42 | 0.00 | Financial Services | Banks Regional |
2554 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 188 | 38 | 20.3 | 19 | 0.30 | Financial Services | Asset Management |
2554 | USLM | United States Lime & Minerals, Inc. | 188 | 25 | 13.3 | 22 | 0.02 | Basic Materials | Building Materials |
2556 | SSD | Simpson Manufacturing Co., Inc. | 188 | 37 | 19.5 | -3 | -1.49 | Industrials | Building Products & Equipment |
2556 | FPAY | FlexShopper, Inc. | 188 | 21 | 11.4 | 1222 | -4.88 | Industrials | Rental & Leasing Services |
2558 | PML | PIMCO Municipal Income Fund II | 188 | 15 | 7.9 | -14 | -0.68 | Financial Services | Asset Management |
2559 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 187 | 44 | 23.3 | 45 | 1.16 | Industrials | Airports & Air Services |
2560 | ICON | Iconix Brand Group, Inc. | 187 | 27 | 14.5 | -3 | -2.71 | Consumer Cyclical | Apparel Manufacturing |
2561 | APOG | Apogee Enterprises, Inc. | 187 | 18 | 9.8 | -15 | -1.29 | Industrials | Building Products & Equipment |
2562 | BBW | Build-A-Bear Workshop, Inc. | 187 | 35 | 18.5 | -3 | 0.31 | Consumer Cyclical | Specialty Retail |
2563 | BOKF | BOK Financial Corporation | 186 | 46 | 24.8 | 25 | -0.54 | Financial Services | Banks Regional |
2563 | SLN | Silence Therapeutics plc | 186 | 20 | 10.6 | 42 | -4.05 | Healthcare | Biotechnology |
2565 | FDUS | Fidus Investment Corporation | 186 | 51 | 27.5 | 14 | -0.35 | Financial Services | Asset Management |
2566 | MMI | Marcus & Millichap, Inc. | 186 | 18 | 9.8 | -22 | -3.52 | Real Estate | Real Estate Services |
2566 | ICUI | ICU Medical, Inc. | 186 | 32 | 17.0 | 22 | 0.91 | Healthcare | Medical Instruments & Supplies |
2568 | FICO | Fair Isaac Corporation | 185 | 32 | 17.5 | -13 | -1.72 | Technology | Software Application |
2569 | EVV | Eaton Vance Limited Duration Income Fund | 185 | 52 | 28.4 | -7 | 0.50 | Financial Services | Asset Management |
2569 | BOTJ | Bank of the James Financial Group, Inc. | 185 | 12 | 6.3 | 5678 | -3.86 | Financial Services | Banks Regional |
2571 | SCHL | Scholastic Corporation | 185 | 34 | 18.5 | -55 | -2.56 | Communication Services | Publishing |
2572 | CHE | Chemed Corporation | 184 | 24 | 13.0 | 93 | -0.86 | Healthcare | Medical Care Facilities |
2573 | UTG | Reaves Utility Income Fund | 184 | 75 | 40.8 | -31 | -1.09 | Financial Services | Asset Management |
2574 | SPXC | SPX Corporation | 184 | 40 | 21.6 | -14 | -0.52 | Industrials | Specialty Industrial Machinery |
2575 | CPK | Chesapeake Utilities Corporation | 184 | 37 | 20.2 | -15 | -3.09 | Utilities | Utilities Regulated Gas |
2576 | VSEC | VSE Corporation | 184 | 31 | 16.9 | 17 | -2.46 | Industrials | Aerospace & Defense |
2577 | NBTB | NBT Bancorp Inc. | 183 | 31 | 17.0 | -19 | -1.17 | Financial Services | Banks Regional |
2578 | SHYF | The Shyft Group, Inc. | 182 | 31 | 17.0 | 95 | 0.74 | Industrials | Farm & Heavy Construction Machinery |
2579 | IGIC | International General Insurance Holdings Ltd. | 182 | 33 | 18.2 | -51 | -0.30 | Financial Services | Insurance Diversified |
2580 | AGMH | AGM Group Holdings Inc. | 181 | 34 | 18.8 | -53 | -0.45 | Technology | Software Application |
2581 | KOD | Kodiak Sciences Inc. | 181 | 25 | 14.1 | -23 | 2.22 | Healthcare | Biotechnology |
2582 | NOVT | Novanta Inc. | 180 | 30 | 16.4 | 2 | -0.49 | Technology | Scientific & Technical Instruments |
2582 | SPH | Suburban Propane Partners, L.P. | 180 | 22 | 12.1 | -22 | -4.46 | Utilities | Utilities Regulated Gas |
2584 | PKX | POSCO | 180 | 64 | 35.4 | -14 | 1.34 | Basic Materials | Steel |
2584 | SAH | Sonic Automotive, Inc. | 180 | 14 | 7.9 | 33 | -1.51 | Consumer Cyclical | Auto & Truck Dealerships |
2586 | SGA | Saga Communications, Inc. | 180 | 15 | 8.1 | 6103 | 0.08 | Communication Services | Broadcasting |
2587 | PATK | Patrick Industries, Inc. | 180 | 45 | 25.0 | -10 | -1.87 | Consumer Cyclical | Recreational Vehicles |
2588 | MFH | Mercurity Fintech Holding Inc. | 180 | 34 | 18.8 | -17 | 0.52 | Financial Services | Capital Markets |
2588 | CIGI | Colliers International Group Inc. | 180 | 39 | 21.8 | 72 | -3.52 | Real Estate | Real Estate Services |
62 | AVGO | Broadcom Inc. | 18,868 | 3,000 | 15.9 | -42 | 0.33 | Technology | Semiconductors |
3631 | LARK | Landmark Bancorp, Inc. | 18 | 4 | 21.7 | 26 | 1.86 | Financial Services | Banks Regional |
3633 | SPE | Special Opportunities Fund, Inc. | 18 | 5 | 25.6 | -73 | 0.66 | Financial Services | Asset Management |
3633 | CGO | Calamos Global Total Return Fund | 18 | 3 | 16.5 | -41 | 0.79 | Financial Services | Asset Management |
3633 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 18 | 2 | 12.1 | -13 | -0.35 | Financial Services | Asset Management |
3637 | CEE | The Central and Eastern Europe Fund, Inc. | 18 | 1 | 3.0 | -91 | -0.34 | Financial Services | Asset Management |
3638 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 18 | 5 | 28.7 | -44 | 0.32 | Financial Services | Asset Management |
3638 | CPSS | Consumer Portfolio Services, Inc. | 18 | 2 | 10.4 | 12 | 0.51 | Financial Services | Credit Services |
3640 | COE | China Online Education Group | 18 | 1 | 5.9 | -19 | 0.00 | Consumer Defensive | Education & Training Services |
3641 | ENTX | Entera Bio Ltd. | 18 | 4 | 22.7 | 29 | 0.51 | Healthcare | Biotechnology |
3641 | IPHA | Innate Pharma S.A. | 18 | 0 | 1.6 | -24 | -0.84 | Healthcare | Biotechnology |
3643 | ARTNA | Will be right back.. | 18 | 2 | 11.9 | -11 | -1.60 | Utilities | Utilities Regulated Water |
3643 | CVU | CPI Aerostructures, Inc. | 18 | 1 | 6.4 | -72 | 3.95 | Industrials | Aerospace & Defense |
3645 | CHEK | Check-Cap Ltd. | 18 | 1 | 8.0 | 64 | 5.05 | Healthcare | Diagnostics & Research |
3646 | MXE | Mexico Equity & Income Fund Inc. | 18 | 6 | 34.8 | -36 | 0.39 | Financial Services | Asset Management |
3647 | DBVT | DBV Technologies S.A. | 18 | 6 | 35.1 | -69 | 1.41 | Healthcare | Biotechnology |
3647 | GENC | Gencor Industries, Inc. | 18 | 1 | 4.3 | -33 | -2.07 | Industrials | Farm & Heavy Construction Machinery |
2590 | WOW | WideOpenWest, Inc. | 179 | 22 | 12.1 | 39 | -1.91 | Communication Services | Entertainment |
2590 | PACK | Ranpak Holdings Corp. | 179 | 39 | 21.9 | -13 | -1.41 | Consumer Cyclical | Packaging & Containers |
2592 | UVE | Universal Insurance Holdings, Inc. | 179 | 25 | 14.0 | -13 | -2.37 | Financial Services | Insurance Property & Casualty |
2592 | CCU | Compa??a Cervecer?as Unidas S.A. | 179 | 29 | 16.3 | 83 | 0.78 | Consumer Defensive | Beverages Brewers |
4 | QS | QuantumScape Corporation | 178,247 | 41,498 | 23.3 | 696 | 30.95 | Consumer Cyclical | Auto Parts |
2594 | USAU | U.S. Gold Corp. | 178 | 55 | 30.8 | -40 | -2.73 | Basic Materials | Gold |
2595 | IMXI | International Money Express, Inc. | 178 | 10 | 5.8 | -31 | -1.46 | Technology | Information Technology Services |
2596 | VMO | Invesco Municipal Opportunity Trust | 178 | 41 | 22.9 | -32 | -0.22 | Financial Services | Asset Management |
2596 | BSTZ | BlackRock Science and Technology Trust II | 178 | 32 | 18.2 | -22 | 1.36 | ||
2598 | PNRG | PrimeEnergy Resources Corporation | 177 | 29 | 16.2 | 8 | -2.20 | Energy | Oil & Gas E&P |
2598 | BKNG | Booking Holdings Inc. | 177 | 35 | 19.7 | -24 | 0.06 | Consumer Cyclical | Travel Services |
2600 | ZTR | Virtus Total Return Fund Inc. | 177 | 42 | 23.6 | 4 | 0.33 | Financial | Closed End Fund Equity |
2600 | HFRO | Highland Funds I - Highland Income Fund | 177 | 33 | 18.9 | -16 | -0.96 | Financial Services | Asset Management |
2602 | TDG | TransDigm Group Incorporated | 177 | 33 | 18.5 | -48 | -1.07 | Industrials | Aerospace & Defense |
2603 | AB | AllianceBernstein Holding L.P. | 177 | 28 | 16.0 | 45 | 0.25 | Financial Services | Asset Management |
2604 | KNSL | Kinsale Capital Group, Inc. | 176 | 38 | 21.7 | -17 | -2.61 | Financial Services | Insurance Property & Casualty |
2604 | CTS | CTS Corporation | 176 | 20 | 11.2 | -21 | -0.81 | Technology | Electronic Components |
2606 | PIPR | Piper Sandler Companies | 176 | 30 | 17.3 | -8 | 0.56 | Financial Services | Capital Markets |
2607 | SHEN | Shenandoah Telecommunications Company | 176 | 25 | 14.0 | -23 | -2.10 | Communication Services | Telecom Services |
2608 | GLPG | Galapagos NV | 175 | 30 | 17.4 | -12 | 0.18 | Healthcare | Biotechnology |
2609 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 175 | 22 | 12.6 | 14 | 0.09 | Financial Services | Asset Management |
2610 | SMP | Standard Motor Products, Inc. | 175 | 35 | 19.8 | -9 | -1.52 | Consumer Cyclical | Auto Parts |
2611 | PSTL | Postal Realty Trust, Inc. | 175 | 16 | 8.9 | 24 | -2.42 | Real Estate | REIT Office |
2611 | RBC | Regal Beloit Corporation | 175 | 39 | 22.4 | -21 | -1.96 | Industrials | Specialty Industrial Machinery |
2613 | AIR | AAR Corp. | 175 | 18 | 10.5 | -6 | -0.85 | Industrials | Aerospace & Defense |
2614 | BCDA | BioCardia, Inc. | 175 | 36 | 20.5 | 29 | 3.21 | Healthcare | Biotechnology |
2615 | ECPG | Encore Capital Group, Inc. | 174 | 19 | 10.7 | -28 | -1.37 | Financial Services | Mortgage Finance |
2616 | JILL | J.Jill, Inc. | 174 | 45 | 25.9 | -4 | -3.63 | Consumer Cyclical | Apparel Retail |
2617 | BCPC | Balchem Corporation | 174 | 20 | 11.4 | 23 | -0.87 | Basic Materials | Specialty Chemicals |
2617 | GUT | The Gabelli Utility Trust | 174 | 60 | 34.2 | -19 | -0.86 | Financial Services | Asset Management |
2617 | BCPC | Balchem Corporation | 174 | 0 | 0.1 | 23 | -0.87 | Basic Materials | Specialty Chemicals |
2619 | PCN | PIMCO Corporate & Income Strategy Fund | 174 | 34 | 19.5 | -21 | 0.32 | Financial Services | Asset Management |
2619 | GNSS | Genasys Inc. | 174 | 49 | 28.2 | -55 | 0.65 | Technology | Scientific & Technical Instruments |
2622 | VTSI | VirTra, Inc. | 174 | 50 | 28.8 | 120 | -0.44 | Industrials | Aerospace & Defense |
2622 | OSBC | Old Second Bancorp, Inc. | 174 | 16 | 9.3 | -34 | -0.63 | Financial Services | Banks Regional |
2622 | ENTA | Enanta Pharmaceuticals, Inc. | 174 | 29 | 16.5 | 21 | 1.78 | Healthcare | Biotechnology |
2624 | PED | PEDEVCO Corp. | 173 | 29 | 17.0 | -53 | 0.30 | Energy | Oil & Gas E&P |
2626 | PLAG | Planet Green Holdings Corp. | 173 | 30 | 17.3 | -23 | 9.64 | Consumer Defensive | Packaged Foods |
2626 | LOPE | Grand Canyon Education, Inc. | 173 | 21 | 12.1 | 36 | -1.91 | Consumer Defensive | Education & Training Services |
2626 | ESQ | Esquire Financial Holdings, Inc. | 173 | 30 | 17.3 | 58 | -2.10 | Financial Services | Banks Regional |
2628 | ASTE | Astec Industries, Inc. | 172 | 28 | 16.4 | 52 | 2.14 | Industrials | Farm & Heavy Construction Machinery |
2631 | KRNT | Kornit Digital Ltd. | 172 | 25 | 14.7 | -27 | -2.56 | Industrials | Specialty Industrial Machinery |
2632 | RBCAA | Republic Bancorp, Inc. | 171 | 6 | 3.6 | 12 | -0.43 | Financial Services | Banks Regional |
2632 | MDGL | Madrigal Pharmaceuticals, Inc. | 171 | 45 | 26.6 | -43 | -2.58 | Healthcare | Biotechnology |
2634 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 171 | 24 | 14.2 | -20 | 0.10 | Financial Services | Asset Management |
2635 | INSG | Inseego Corp. | 170 | 35 | 20.6 | -42 | 0.00 | Technology | Communication Equipment |
2636 | PRLD | Prelude Therapeutics Incorporated | 170 | 16 | 9.6 | 149 | -2.40 | Healthcare | Biotechnology |
63 | KHC | The Kraft Heinz Company | 17,544 | 6,640 | 37.8 | 34 | -1.15 | Consumer Defensive | Packaged Foods |
64 | MSFT | Microsoft Corporation | 17,476 | 2,550 | 14.6 | -22 | 0.44 | Technology | Software Infrastructure |
65 | XOM | Exxon Mobil Corporation | 17,468 | 2,750 | 15.7 | -30 | 0.03 | Energy | Oil & Gas Integrated |
66 | UBER | Uber Technologies, Inc. | 17,175 | 2,942 | 17.1 | -56 | -0.82 | Technology | Software Application |
3649 | PROF | Profound Medical Corp. | 17 | 2 | 9.9 | -61 | -3.23 | Healthcare | Medical Devices |
3650 | XELB | Xcel Brands, Inc. | 17 | 5 | 26.5 | -51 | 0.56 | Consumer Cyclical | Apparel Manufacturing |
3652 | GIFI | Gulf Island Fabrication, Inc. | 17 | 4 | 25.5 | -31 | -1.17 | Energy | Oil & Gas Equipment & Services |
3652 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 17 | 3 | 16.7 | -48 | -1.09 | Financial Services | Asset Management |
3652 | WTBA | West Bancorporation, Inc. | 17 | 2 | 14.2 | 7 | -0.87 | Financial Services | Banks Regional |
3652 | CZNC | Citizens & Northern Corporation | 17 | 2 | 10.7 | -31 | -1.32 | Financial Services | Banks Regional |
3655 | YGMZ | MingZhu Logistics Holdings Limited | 17 | 0 | 0.5 | -45 | -3.33 | Industrials | Trucking |
3655 | FAT | FAT Brands Inc. | 17 | 3 | 18.2 | -46 | -1.28 | Consumer Cyclical | Restaurants |
3658 | BYSI | BeyondSpring Inc. | 17 | 2 | 9.0 | -79 | 2.45 | Healthcare | Biotechnology |
3658 | GLU | The Gabelli Global Utility & Income Trust | 17 | 6 | 35.2 | 110 | 0.18 | Financial Services | Asset Management |
3658 | KUKE | Kuke Music Holding Limited | 17 | 6 | 33.8 | 150 | 0.03 | Communication Services | Entertainment |
3660 | PPBT | Purple Biotech Ltd. | 17 | 2 | 13.6 | -26 | 0.86 | Healthcare | Biotechnology |
3660 | CRIS | Curis, Inc. | 17 | 3 | 19.1 | -54 | -0.91 | Healthcare | Biotechnology |
3662 | FRAF | Franklin Financial Services Corporation | 17 | 1 | 9.0 | -10 | -0.72 | Financial Services | Banks Regional |
2637 | DSS | Document Security Systems, Inc. | 169 | 4 | 2.5 | -95 | 5.81 | Industrials | Specialty Business Services |
2637 | SNES | SenesTech, Inc. | 169 | 57 | 33.5 | 24 | -1.36 | Basic Materials | Specialty Chemicals |
2639 | HWKN | Hawkins, Inc. | 169 | 28 | 16.9 | -18 | -0.91 | Basic Materials | Specialty Chemicals |
2639 | RAPT | RAPT Therapeutics, Inc. | 169 | 53 | 31.4 | 92 | 16.30 | Healthcare | Biotechnology |
2641 | LAD | Lithia Motors, Inc. | 169 | 25 | 14.8 | -16 | -2.35 | Consumer Cyclical | Auto & Truck Dealerships |
2642 | IFS | Intercorp Financial Services Inc. | 168 | 14 | 8.5 | -31 | 0.42 | Financial Services | Banks Regional |
2643 | QUAD | Quad/Graphics, Inc. | 168 | 20 | 11.6 | -24 | -2.15 | Industrials | Specialty Business Services |
2643 | BPT | BP Prudhoe Bay Royalty Trust | 168 | 24 | 14.4 | -35 | 1.92 | Energy | Oil & Gas Refining & Marketing |
2645 | TR | Tootsie Roll Industries, Inc. | 168 | 42 | 24.9 | 1 | -2.71 | Consumer Defensive | Confectioners |
2646 | KRMD | Repro Med Systems, Inc. | 168 | 36 | 21.7 | -49 | -4.21 | Healthcare | Medical Instruments & Supplies |
2647 | AGM | Federal Agricultural Mortgage Corporation | 167 | 11 | 6.9 | 136 | -0.67 | Financial Services | Credit Services |
2648 | CEPU | Central Puerto S.A. | 167 | 31 | 18.5 | -18 | -3.51 | Utilities | Utilities Regulated Electric |
2649 | CHW | Calamos Global Dynamic Income Fund | 167 | 38 | 22.9 | 13 | 0.43 | Financial Services | Asset Management |
2649 | BCX | Blackrock Resources & Commodities Strategy Trust | 167 | 7 | 4.3 | 12 | -0.86 | Financial Services | Asset Management |
2651 | ATHM | Autohome Inc. | 167 | 24 | 14.4 | -18 | -1.76 | Communication Services | Internet Content & Information |
2652 | MYE | Myers Industries, Inc. | 167 | 35 | 20.9 | -40 | -0.20 | Consumer Cyclical | Packaging & Containers |
2653 | ICAD | iCAD, Inc. | 166 | 4 | 2.3 | 24 | 0.54 | Healthcare | Health Information Services |
2654 | FIZZ | National Beverage Corp. | 166 | 24 | 14.3 | 15 | -1.46 | Consumer Defensive | Beverages Non Alcoholic |
2655 | YCBD | cbdMD, Inc. | 166 | 48 | 29.1 | 1783 | -0.80 | Healthcare | Drug Manufacturers Specialty & Generic |
2656 | RNGR | Ranger Energy Services, Inc. | 165 | 10 | 6.0 | -20 | -1.07 | Energy | Oil & Gas Equipment & Services |
2657 | BAP | Credicorp Ltd. | 165 | 19 | 11.5 | -27 | -0.17 | Financial Services | Banks Regional |
2657 | LPL | LG Display Co., Ltd. | 165 | 38 | 23.0 | -52 | -0.56 | No data | Consumer Electronics |
2659 | CABO | Cable One, Inc. | 165 | 39 | 23.7 | 15 | -1.46 | Communication Services | Telecom Services |
2659 | NSIT | Insight Enterprises, Inc. | 165 | 30 | 18.2 | -36 | -0.92 | Technology | Information Technology Services |
2661 | XPER | Xperi Holding Corporation | 165 | 18 | 10.8 | -41 | -1.99 | Technology | Semiconductor Equipment & Materials |
2661 | WTS | Watts Water Technologies, Inc. | 165 | 23 | 14.0 | 31 | -0.86 | Industrials | Specialty Industrial Machinery |
2663 | ATNM | Actinium Pharmaceuticals, Inc. | 164 | 59 | 35.9 | -56 | -2.94 | Healthcare | Biotechnology |
2663 | LMAT | LeMaitre Vascular, Inc. | 164 | 41 | 25.2 | 24 | -0.31 | Healthcare | Medical Instruments & Supplies |
2665 | ERIE | Erie Indemnity Company | 164 | 32 | 19.6 | 28 | -3.49 | Financial Services | Insurance Brokers |
2666 | MBI | MBIA Inc. | 164 | 13 | 7.8 | -16 | -2.06 | Financial Services | Insurance Specialty |
2667 | GCO | Genesco Inc. | 163 | 29 | 17.6 | 3 | -3.70 | Consumer Cyclical | Apparel Retail |
2668 | IPI | Intrepid Potash, Inc. | 163 | 23 | 14.1 | -7 | -2.07 | Basic Materials | Agricultural Inputs |
2669 | IOSP | Innospec Inc. | 163 | 14 | 8.6 | -5 | -0.49 | Basic Materials | Specialty Chemicals |
2670 | KRO | Kronos Worldwide, Inc. | 163 | 26 | 16.0 | -36 | -0.48 | Basic Materials | Specialty Chemicals |
2672 | PHUN | Phunware, Inc. | 162 | 47 | 28.8 | -48 | -3.25 | Technology | Software Application |
2672 | PBPB | Potbelly Corporation | 162 | 18 | 11.0 | -30 | -2.42 | Consumer Cyclical | Restaurants |
2672 | FLGT | Fulgent Genetics, Inc. | 162 | 19 | 12.0 | 12 | 0.26 | Healthcare | Diagnostics & Research |
2674 | ULBI | Ultralife Corporation | 162 | 34 | 21.1 | 42 | 1.86 | Industrials | Specialty Industrial Machinery |
2675 | BNTC | Benitec Biopharma Inc. | 162 | 43 | 26.6 | -26 | -12.09 | Healthcare | Biotechnology |
2676 | HIX | Western Asset High Income Fund II Inc. | 161 | 46 | 28.6 | -68 | 0.00 | Financial Services | Asset Management |
2677 | NGVT | Ingevity Corporation | 161 | 39 | 23.9 | -12 | 0.55 | Basic Materials | Specialty Chemicals |
2678 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 161 | 24 | 15.1 | -50 | -0.83 | Industrials | Conglomerates |
2679 | DUO | Fangdd Network Group Ltd. | 161 | 22 | 13.5 | 66 | -4.13 | Real Estate | Real Estate Services |
2680 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 161 | 45 | 27.9 | -18 | -1.89 | Industrials | Conglomerates |
2681 | PMVP | PMV Pharmaceuticals, Inc. | 160 | 16 | 10.3 | 71 | -6.03 | Healthcare | Biotechnology |
2682 | PJT | PJT Partners Inc. | 160 | 35 | 21.9 | -10 | -0.20 | Financial Services | Capital Markets |
2683 | TRUE | TrueCar, Inc. | 160 | 19 | 11.6 | -29 | -2.78 | Communication Services | Internet Content & Information |
67 | CLF | Cleveland-Cliffs Inc. | 16,932 | 5,743 | 33.9 | -35 | -1.81 | Basic Materials | Steel |
68 | ET | Energy Transfer LP | 16,919 | 3,032 | 17.9 | 20 | -0.11 | Energy | Oil & Gas Midstream |
69 | CHWY | Chewy, Inc. | 16,440 | 2,144 | 13.0 | -28 | -1.75 | Consumer Cyclical | Internet Retail |
70 | TLRY | Tilray, Inc. | 16,336 | 5,699 | 34.9 | -43 | 2.63 | Healthcare | Drug Manufacturers Specialty & Generic |
71 | AQN | Algonquin Power & Utilities Corp. | 16,251 | 5,318 | 32.7 | 10 | -1.22 | Utilities | Utilities Renewable |
72 | NAK | Northern Dynasty Minerals Ltd. | 16,138 | 2,325 | 14.4 | 295 | 15.67 | Basic Materials | Other Industrial Metals & Mining |
73 | CVE | Cenovus Energy Inc. | 16,099 | 4,745 | 29.5 | 16 | -0.51 | Energy | Oil & Gas Integrated |
3663 | CBFV | CB Financial Services, Inc. | 16 | 3 | 17.3 | -8 | -0.22 | Financial Services | Banks Regional |
3663 | INTT | inTEST Corporation | 16 | 7 | 45.3 | -15 | -0.83 | Technology | Semiconductors |
3665 | HBB | Hamilton Beach Brands Holding Company | 16 | 3 | 19.2 | -6 | -1.22 | Technology | Consumer Electronics |
3667 | TIRX | Tian Ruixiang Holdings Ltd | 16 | 2 | 14.8 | -69 | -0.47 | Financial Services | Insurance Brokers |
3668 | LSF | Laird Superfood, Inc. | 16 | 3 | 17.0 | -17 | -1.29 | Consumer Defensive | Packaged Foods |
3669 | EVG | Eaton Vance Short Duration Diversified Income Fund | 16 | 1 | 9.2 | -37 | 0.74 | Financial Services | Asset Management |
3669 | BSVN | Bank7 Corp. | 16 | 5 | 28.9 | -47 | -0.35 | Financial Services | Banks Regional |
3671 | DRRX | DURECT Corporation | 16 | 6 | 38.1 | -56 | -1.56 | Healthcare | Drug Manufacturers Specialty & Generic |
2684 | FISI | Financial Institutions, Inc. | 159 | 29 | 17.9 | 23 | -1.45 | Financial Services | Banks Regional |
2685 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 159 | 38 | 23.7 | 5 | 0.16 | Financial Services | Asset Management |
2686 | CAAP | Corporaci?n Am?rica Airports S.A. | 159 | 47 | 29.4 | 64 | -0.05 | Industrials | Airports & Air Services |
2687 | MESO | Mesoblast Limited | 158 | 27 | 17.2 | 5 | 0.96 | Healthcare | Biotechnology |
2688 | CSQ | Calamos Strategic Total Return Fund | 158 | 21 | 13.3 | -28 | 0.45 | Financial Services | Asset Management |
2689 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 158 | 72 | 45.9 | 67 | 0.51 | Financial Services | Asset Management |
2689 | MOV | Movado Group, Inc. | 158 | 32 | 20.1 | 10 | -0.91 | Consumer Cyclical | Luxury Goods |
2691 | NMZ | Nuveen Municipal High Income Opportunity Fund | 158 | 14 | 8.7 | -19 | -0.49 | Financial Services | Asset Management |
2692 | SCSC | ScanSource, Inc. | 157 | 23 | 14.9 | 9 | -0.12 | Technology | Electronics & Computer Distribution |
2693 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 157 | 15 | 9.8 | 42 | -0.36 | Financial Services | Asset Management |
2694 | GDEN | Golden Entertainment, Inc. | 157 | 20 | 12.5 | 30 | -1.54 | Consumer Cyclical | Resorts & Casinos |
2694 | AZZ | AZZ Inc. | 157 | 34 | 22.0 | -61 | -0.30 | Industrials | Electrical Equipment & Parts |
2696 | INSE | Inspired Entertainment, Inc. | 157 | 16 | 10.3 | -77 | 3.39 | Communication Services | Electronic Gaming & Multimedia |
2697 | AMG | Affiliated Managers Group, Inc. | 157 | 30 | 19.0 | -11 | 1.63 | Financial Services | Asset Management |
2698 | GEF | Greif, Inc. | 156 | 45 | 28.8 | -20 | -1.09 | Consumer Cyclical | Packaging & Containers |
2698 | NTB | The Bank of N.T. Butterfield & Son Limited | 156 | 13 | 8.0 | 3 | 0.54 | Financial Services | Banks Diversified |
2700 | CHY | Calamos Convertible and High Income Fund | 156 | 34 | 21.9 | 3 | 0.56 | Financial Services | Asset Management |
2701 | INVE | Identiv, Inc. | 156 | 21 | 13.4 | -18 | -2.45 | Technology | Computer Hardware |
2702 | NXP | Nuveen Select Tax-Free Income Portfolio | 155 | 20 | 12.8 | 69 | 0.14 | Financial Services | Asset Management |
2702 | BIVI | BioVie Inc. | 155 | 32 | 20.4 | -35 | -3.74 | Healthcare | Biotechnology |
2704 | CSR | Investors Real Estate Trust | 155 | 43 | 28.0 | -27 | -2.35 | Real Estate | Real Estate Services |
2705 | MCS | The Marcus Corporation | 155 | 9 | 5.7 | -14 | -3.91 | Communication Services | Entertainment |
2706 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 155 | 34 | 21.8 | 45 | 0.68 | Financial Services | Asset Management |
2707 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 154 | 71 | 46.2 | 54 | -0.46 | Financial Services | Asset Management |
2708 | BBN | BlackRock Taxable Municipal Bond Trust | 154 | 19 | 12.4 | -7 | 0.31 | Financial Services | Asset Management |
2709 | EOT | Eaton Vance National Municipal Opportunities Trust | 153 | 41 | 26.6 | 950 | -0.25 | Financial Services | Asset Management |
2709 | RIGL | Rigel Pharmaceuticals, Inc. | 153 | 48 | 31.4 | -7 | -0.37 | Healthcare | Biotechnology |
2711 | MTRX | Matrix Service Company | 153 | 34 | 22.4 | 35 | 0.60 | Industrials | Engineering & Construction |
2711 | AVD | American Vanguard Corporation | 153 | 25 | 16.0 | -39 | -8.51 | Basic Materials | Agricultural Inputs |
2713 | TLYS | Tilly's, Inc. | 153 | 51 | 33.4 | 109 | -3.42 | Consumer Cyclical | Apparel Retail |
2713 | AMST | Amesite Inc. | 153 | 35 | 22.6 | 367 | 3.52 | Technology | Software Application |
2715 | CLAR | Clarus Corporation | 153 | 24 | 16.0 | -50 | 0.00 | Consumer Cyclical | Leisure |
2716 | OPY | Oppenheimer Holdings Inc. | 152 | 31 | 20.2 | 17 | 1.91 | Financial Services | Capital Markets |
2717 | ACIC | Atlas Crest Investment Corp. | 152 | 18 | 11.6 | -58 | -0.85 | Financial Services | Shell Companies |
2718 | GATX | GATX Corporation | 152 | 33 | 21.6 | 21 | -1.62 | Industrials | Rental & Leasing Services |
2719 | BOOM | DMC Global Inc. | 152 | 15 | 9.7 | 12 | 1.32 | Energy | Oil & Gas Equipment & Services |
2720 | GLRE | Greenlight Capital Re, Ltd. | 152 | 35 | 23.1 | -17 | -2.68 | Financial Services | Insurance Reinsurance |
2721 | HURN | Huron Consulting Group Inc. | 151 | 26 | 17.3 | -1 | -1.22 | Industrials | Consulting Services |
2722 | IHG | InterContinental Hotels Group PLC | 151 | 22 | 14.6 | -36 | -1.16 | Consumer Cyclical | Lodging |
2724 | PRAX | Praxis Precision Medicines, Inc. | 150 | 34 | 22.8 | -31 | -1.43 | Healthcare | Biotechnology |
74 | IAG | IAMGOLD Corporation | 15,888 | 4,322 | 27.2 | -8 | 0.97 | Basic Materials | Gold |
75 | PTEN | Patterson-UTI Energy, Inc. | 15,804 | 4,998 | 31.6 | 12 | -3.85 | Energy | Oil & Gas Drilling |
76 | DOW | Dow Inc. | 15,692 | 3,373 | 21.5 | -18 | -2.58 | Basic Materials | Chemicals |
77 | VZ | Verizon Communications Inc. | 15,595 | 2,567 | 16.5 | -7 | -1.20 | Communication Services | Telecom Services |
78 | NOK | Nokia Corporation | 15,343 | 2,944 | 19.2 | -10 | -0.58 | Technology | Communication Equipment |
79 | PGRE | Paramount Group, Inc. | 15,081 | 3,964 | 26.3 | 496 | -3.04 | Real Estate | REIT Office |
3672 | ATRA | Atara Biotherapeutics, Inc. | 15 | 5 | 35.0 | -48 | -0.50 | Healthcare | Biotechnology |
3673 | NISN | Nisun International Enterprise Development Group Co., Ltd | 15 | 2 | 11.5 | -83 | -7.46 | Industrials | Specialty Industrial Machinery |
3675 | AWX | Avalon Holdings Corporation | 15 | 2 | 16.1 | 210 | 0.00 | Industrials | Waste Management |
3675 | PRS | Prudential Financial, Inc. 5.62 | 15 | 2 | 13.4 | -46 | -0.34 | No data | No data |
3675 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 15 | 6 | 37.2 | -5 | 0.04 | No data | No data |
3675 | VNCE | Vince Holding Corp. | 15 | 3 | 20.4 | -96 | 2.38 | Consumer Cyclical | Apparel Manufacturing |
3679 | PNI | PIMCO New York Municipal Income Fund II | 15 | 3 | 22.3 | 59 | 0.15 | Financial Services | Asset Management |
3679 | CVV | CVD Equipment Corporation | 15 | 5 | 30.7 | -51 | 2.07 | Industrials | Specialty Industrial Machinery |
3679 | UEIC | Universal Electronics Inc. | 15 | 1 | 9.6 | -43 | -2.91 | Technology | Consumer Electronics |
3679 | AGFY | Agrify Corporation | 15 | 0 | 2.4 | 190 | 2.29 | Industrials | Specialty Business Services |
3683 | MNPR | Monopar Therapeutics Inc. | 15 | 4 | 27.9 | -60 | -4.14 | Healthcare | Biotechnology |
3683 | LCNB | LCNB Corp. | 15 | 1 | 6.0 | 23 | -3.45 | Financial Services | Banks Regional |
3683 | ESSA | ESSA Bancorp, Inc. | 15 | 0 | 3.4 | 26 | -1.15 | Financial Services | Banks Regional |
2725 | GABC | German American Bancorp, Inc. | 149 | 33 | 22.3 | -27 | -0.31 | Financial Services | Banks Regional |
2726 | BAND | Bandwidth Inc. | 149 | 16 | 10.8 | -19 | -1.10 | Technology | Software Infrastructure |
2727 | DXPE | DXP Enterprises, Inc. | 149 | 35 | 23.6 | 9 | -4.25 | Industrials | Industrial Distribution |
2728 | JOE | The St. Joe Company | 149 | 32 | 21.6 | -55 | -0.04 | Real Estate | Real Estate Diversified |
2729 | DFIN | Donnelley Financial Solutions, Inc. | 149 | 35 | 23.8 | 4 | -0.11 | Financial Services | Capital Markets |
2730 | ONTF | ON24, Inc. | 149 | 28 | 19.1 | 27 | 1.50 | Technology | Software Application |
2732 | FSV | FirstService Corporation | 148 | 12 | 8.0 | 34 | -3.35 | Real Estate | Real Estate Services |
2732 | FOR | Forestar Group Inc. | 148 | 60 | 40.7 | 6 | -2.46 | Real Estate | Real Estate Development |
2732 | ACIU | AC Immune SA | 148 | 29 | 19.3 | -41 | -1.66 | Healthcare | Biotechnology |
2734 | MEC | Mayville Engineering Company, Inc. | 148 | 36 | 24.0 | -12 | -5.72 | Industrials | Metal Fabrication |
2735 | LEXX | Lexaria Bioscience Corp. | 148 | 9 | 6.3 | 52 | -8.00 | Consumer Defensive | Packaged Foods |
2736 | HFWA | Heritage Financial Corporation | 148 | 20 | 13.7 | 11 | -1.10 | Financial Services | Banks Regional |
2737 | ACEL | Accel Entertainment, Inc. | 148 | 14 | 9.4 | -42 | -0.77 | Consumer Cyclical | Gambling |
2738 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 147 | 20 | 13.6 | 92 | 0.14 | Financial Services | Asset Management |
2740 | BMI | Badger Meter, Inc. | 147 | 21 | 14.6 | -22 | -1.95 | Industrials | Electrical Equipment & Parts |
2740 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 147 | 23 | 15.4 | -65 | -1.03 | Financial Services | Asset Management |
2742 | NPO | EnPro Industries, Inc. | 147 | 21 | 14.0 | 58 | -0.82 | No data | Specialty Industrial Machinery |
2743 | LGND | Ligand Pharmaceuticals Incorporated | 147 | 48 | 33.0 | 7 | -2.11 | Healthcare | Biotechnology |
2744 | MFM | MFS Municipal Income Trust | 146 | 7 | 4.5 | -14 | -0.39 | Financial Services | Asset Management |
2745 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 146 | 48 | 32.7 | -11 | 0.15 | Financial Services | Asset Management |
2746 | PRTS | CarParts.com, Inc. | 146 | 38 | 26.2 | -69 | -1.33 | Consumer Cyclical | Internet Retail |
2747 | THRM | Gentherm Incorporated | 145 | 17 | 11.4 | -43 | -0.68 | Consumer Cyclical | Auto Parts |
2749 | PAM | Pampa Energ?a S.A. | 145 | 31 | 21.3 | 16 | -3.24 | Utilities | Utilities Regulated Electric |
2750 | IBOC | International Bancshares Corporation | 144 | 26 | 18.1 | -34 | -0.53 | Financial Services | Banks Regional |
2751 | OCCI | OFS Credit Company, Inc. | 144 | 54 | 37.4 | -51 | -0.17 | Financial Services | Asset Management |
2751 | SCL | Stepan Company | 144 | 17 | 11.6 | 71 | -1.18 | Basic Materials | Specialty Chemicals |
2753 | NEU | NewMarket Corporation | 144 | 15 | 10.4 | -35 | -1.76 | Basic Materials | Specialty Chemicals |
2753 | MGRC | McGrath RentCorp | 144 | 20 | 14.0 | -27 | -1.15 | Industrials | Rental & Leasing Services |
2755 | LKFN | Lakeland Financial Corporation | 144 | 37 | 25.7 | 51 | -0.40 | Financial Services | Banks Regional |
2756 | MPB | Mid Penn Bancorp, Inc. | 144 | 53 | 36.7 | 38 | -0.18 | Financial Services | Banks Regional |
2756 | USIO | Usio, Inc. | 144 | 35 | 24.6 | 12 | 2.90 | Technology | Information Technology Services |
2758 | IX | ORIX Corporation | 144 | 48 | 33.3 | -40 | -1.39 | Financial Services | Credit Services |
2759 | MTD | Mettler-Toledo International Inc. | 143 | 35 | 24.7 | 11 | 0.65 | Healthcare | Diagnostics & Research |
2759 | STXS | Stereotaxis, Inc. | 143 | 51 | 35.9 | -42 | 1.38 | Healthcare | Medical Instruments & Supplies |
2761 | EFR | Eaton Vance Senior Floating-Rate Trust | 143 | 13 | 8.9 | 49 | 0.42 | Financial Services | Asset Management |
2761 | HIO | Western Asset High Income Opportunity Fund Inc. | 143 | 34 | 23.6 | -15 | 0.51 | Financial Services | Asset Management |
5 | DNN | Denison Mines Corp. | 142,028 | 70,214 | 49.4 | -22 | -1.67 | Energy | Uranium |
2763 | AMAL | Amalgamated Bank | 142 | 22 | 15.8 | -7 | -1.20 | Financial Services | Banks Regional |
2764 | FET | Forum Energy Technologies, Inc. | 142 | 18 | 12.7 | 26 | -3.24 | Energy | Oil & Gas Equipment & Services |
2764 | ADUS | Addus HomeCare Corporation | 142 | 22 | 15.7 | -34 | -0.55 | Healthcare | Medical Care Facilities |
2766 | ISD | PGIM High Yield Bond Fund, Inc | 142 | 28 | 20.0 | 100 | 0.22 | Financial Services | Asset Management |
2767 | ALGS | Aligos Therapeutics, Inc. | 141 | 55 | 39.0 | 3 | -7.40 | Healthcare | Biotechnology |
2767 | DCO | Ducommun Incorporated | 141 | 45 | 31.7 | -11 | -0.34 | Industrials | Aerospace & Defense |
2769 | YQ | 17 Education & Technology Group Inc. | 141 | 26 | 18.6 | 642 | -3.24 | Consumer Defensive | Education & Training Services |
2770 | CSGS | CSG Systems International, Inc. | 140 | 30 | 21.6 | 19 | -0.67 | Technology | Software Infrastructure |
2771 | PLXS | Plexus Corp. | 140 | 24 | 17.4 | 29 | -0.81 | Technology | Electronic Components |
2772 | KRUS | Kura Sushi USA, Inc. | 140 | 41 | 29.4 | -36 | -2.58 | Consumer Cyclical | Restaurants |
80 | TGB | Taseko Mines Limited | 14,714 | 4,864 | 33.1 | 143 | 1.04 | Basic Materials | Other Industrial Metals & Mining |
81 | HAL | Halliburton Company | 14,334 | 2,538 | 17.7 | -27 | -2.50 | Energy | Oil & Gas Equipment & Services |
3685 | OVBC | Ohio Valley Banc Corp. | 14 | 3 | 20.1 | -17 | -0.23 | Financial Services | Banks Regional |
3688 | GHG | GreenTree Hospitality Group Ltd. | 14 | 5 | 33.8 | 51 | 0.29 | Consumer Cyclical | Lodging |
3688 | NWFL | Norwood Financial Corp. | 14 | 1 | 10.2 | -11 | -3.24 | Financial Services | Banks Regional |
3688 | EFOI | Energy Focus, Inc. | 14 | 8 | 59.7 | -85 | -2.40 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3690 | MPX | Marine Products Corporation | 14 | 1 | 9.6 | -33 | -4.10 | Consumer Cyclical | Recreational Vehicles |
3690 | RCON | Recon Technology, Ltd. | 14 | 7 | 50.6 | -48 | 0.00 | Energy | Oil & Gas Equipment & Services |
3694 | NEXA | Nexa Resources S.A. | 14 | 2 | 11.5 | -73 | -1.46 | Basic Materials | Other Industrial Metals & Mining |
3694 | VALU | Value Line, Inc. | 14 | 5 | 38.3 | 1067 | -1.96 | Financial Services | Financial Data & Stock Exchanges |
3694 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 14 | 1 | 7.1 | -64 | -4.11 | Consumer Defensive | Confectioners |
3694 | JEQ | Aberdeen Japan Equity Fund, Inc. | 14 | 1 | 9.5 | -58 | 0.14 | Financial Services | Asset Management |
3694 | RETO | ReTo Eco-Solutions, Inc. | 14 | 1 | 6.9 | -37 | 0.00 | Basic Materials | Building Materials |
3697 | WEYS | Weyco Group, Inc. | 14 | 2 | 15.6 | -42 | 0.79 | Consumer Cyclical | Footwear & Accessories |
3697 | UNB | Union Bankshares, Inc. | 14 | 2 | 12.9 | 36 | 3.23 | Financial Services | Banks Regional |
3700 | REFR | Research Frontiers Incorporated | 14 | 4 | 26.2 | -67 | -7.73 | Technology | Electronic Components |
3700 | SOS | SOS Limited | 14 | 2 | 12.5 | 61 | -4.92 | Technology | Software Infrastructure |
3700 | PLBC | Plumas Bancorp | 14 | 0 | 3.0 | 88 | -1.41 | Financial Services | Banks Regional |
3703 | ANTE | AirNet Technology Inc. | 14 | 4 | 26.9 | 49 | -2.78 | Communication Services | Telecom Services |
3703 | GLBZ | Glen Burnie Bancorp | 14 | 0 | 2.2 | -88 | 7.95 | Financial Services | Banks Regional |
3703 | RDHL | RedHill Biopharma Ltd. | 14 | 2 | 17.0 | 35 | -3.61 | Healthcare | Drug Manufacturers Specialty & Generic |
3703 | HOFV | Hall of Fame Resort & Entertainment Company | 14 | 1 | 8.6 | -68 | 0.11 | Communication Services | Entertainment |
3706 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 14 | 7 | 50.3 | -15 | 0.09 | Financial Services | Asset Management |
2774 | LEO | BNY Mellon Strategic Municipals, Inc. | 139 | 15 | 10.8 | 26 | -0.34 | Financial Services | Asset Management |
2775 | AMRK | A-Mark Precious Metals, Inc. | 139 | 34 | 24.2 | -25 | 0.61 | Financial Services | Capital Markets |
2776 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 139 | 18 | 13.3 | 152 | 0.04 | No data | No data |
2778 | ANIX | Anixa Biosciences, Inc. | 139 | 24 | 17.5 | 11 | -0.60 | Healthcare | Diagnostics & Research |
2779 | BHR | Braemar Hotels & Resorts, Inc. | 139 | 15 | 11.1 | -33 | 0.00 | Real Estate | REIT Hotel & Motel |
2780 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 138 | 19 | 14.1 | 3 | 1.10 | Industrials | Airports & Air Services |
2780 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 138 | 59 | 42.4 | -11 | 0.44 | Financial Services | Asset Management |
2782 | BST | BlackRock Science and Technology Trust | 138 | 32 | 23.0 | 61 | 1.15 | Financial Services | Asset Management |
2783 | HCI | HCI Group, Inc. | 138 | 34 | 24.8 | -2 | -0.50 | Financial Services | Insurance Property & Casualty |
2784 | MG | Mistras Group, Inc. | 138 | 48 | 35.2 | -32 | -1.51 | Industrials | Security & Protection Services |
2785 | SCPH | scPharmaceuticals Inc. | 138 | 19 | 14.2 | -26 | 0.25 | Healthcare | Biotechnology |
2785 | USNA | USANA Health Sciences, Inc. | 138 | 15 | 10.9 | -41 | 0.46 | Consumer Defensive | Household & Personal Products |
2787 | ATHE | Alterity Therapeutics Limited | 137 | 17 | 12.4 | 981 | -13.32 | Healthcare | Biotechnology |
2788 | BGT | BlackRock Floating Rate Income Trust | 137 | 28 | 20.1 | 101 | 0.33 | Financial Services | Asset Management |
2788 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 137 | 29 | 21.1 | 152 | 1.11 | Industrials | Airports & Air Services |
2790 | EFSC | Enterprise Financial Services Corp | 137 | 41 | 29.7 | -21 | -0.37 | Financial Services | Banks Regional |
2791 | IPAR | Inter Parfums, Inc. | 137 | 38 | 27.5 | -9 | -0.40 | Consumer Defensive | Household & Personal Products |
2791 | BELFB | Bel Fuse Inc. | 137 | 24 | 17.6 | -12 | -0.97 | Technology | Electronic Components |
2793 | BKTI | BK Technologies Corporation | 137 | 31 | 22.6 | 58 | -0.68 | Technology | Communication Equipment |
2793 | FURY | Fury Gold Mines Limited | 137 | 14 | 10.2 | -57 | -2.86 | Basic Materials | Other Industrial Metals & Mining |
2795 | FBIO | Fortress Biotech, Inc. | 137 | 39 | 28.9 | -59 | 0.56 | Healthcare | Biotechnology |
2796 | GTEC | Greenland Technologies Holding Corporation | 136 | 33 | 24.1 | 3 | -4.59 | Industrials | Specialty Industrial Machinery |
2797 | PRLB | Proto Labs, Inc. | 136 | 28 | 20.3 | -14 | -0.83 | Industrials | Metal Fabrication |
2798 | INFU | InfuSystem Holdings Inc. | 135 | 23 | 17.2 | 5 | 2.24 | Healthcare | Medical Instruments & Supplies |
2798 | ONEW | OneWater Marine Inc. | 135 | 44 | 32.4 | 80 | -4.62 | Consumer Cyclical | Recreational Vehicles |
2800 | TPVG | TriplePoint Venture Growth BDC Corp. | 135 | 56 | 41.3 | -47 | -1.04 | Financial Services | Asset Management |
2801 | BWAY | Brainsway Ltd. | 135 | 16 | 11.6 | 14 | 0.57 | Healthcare | Diagnostics & Research |
2802 | ACTG | Acacia Research Corporation | 135 | 14 | 10.5 | -2 | -2.47 | Industrials | Specialty Business Services |
2803 | WNW | Wunong Net Technology Company Limited | 135 | 57 | 42.3 | 302 | 3.85 | Consumer Cyclical | Restaurants |
2804 | CLW | Clearwater Paper Corporation | 134 | 27 | 20.0 | -18 | 2.48 | Basic Materials | Paper & Paper Products |
2805 | EPM | Evolution Petroleum Corporation | 134 | 47 | 35.3 | -34 | -2.10 | Energy | Oil & Gas E&P |
2805 | PAVM | PAVmed Inc. | 134 | 26 | 19.3 | -44 | 1.15 | Healthcare | No data |
2807 | DORM | Dorman Products, Inc. | 134 | 27 | 20.4 | -12 | -3.18 | Consumer Cyclical | Auto Parts |
2808 | BBSI | Barrett Business Services, Inc. | 133 | 24 | 17.8 | 15 | -1.47 | Industrials | Staffing & Employment Services |
2809 | CVLG | Covenant Logistics Group, Inc. | 133 | 24 | 18.4 | -7 | -0.34 | Industrials | Trucking |
2810 | BIT | BlackRock Multi-Sector Income Trust | 133 | 75 | 56.5 | 9 | 0.28 | Financial Services | Asset Management |
2811 | EPSN | Epsilon Energy Ltd. | 133 | 20 | 15.1 | -41 | -3.52 | Energy | Oil & Gas E&P |
2812 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 133 | 22 | 16.7 | -9 | -0.07 | Financial Services | Asset Management |
2813 | CPHI | China Pharma Holdings, Inc. | 132 | 31 | 23.1 | 263 | -9.88 | Healthcare | Drug Manufacturers Specialty & Generic |
2814 | GSBC | Great Southern Bancorp, Inc. | 132 | 13 | 9.6 | 21 | -0.57 | Financial Services | Banks Regional |
2815 | AMTB | Amerant Bancorp Inc. | 132 | 14 | 10.8 | -20 | -1.07 | Financial Services | Banks Regional |
2816 | KWR | Quaker Chemical Corporation | 132 | 27 | 20.5 | -17 | -1.35 | Basic Materials | Specialty Chemicals |
2817 | GSIT | GSI Technology, Inc. | 132 | 11 | 8.6 | -42 | -1.19 | Technology | Semiconductors |
2818 | SPCB | SuperCom Ltd. | 132 | 42 | 31.9 | 24 | 0.09 | Industrials | Security & Protection Services |
2819 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 131 | 45 | 33.9 | 48 | 0.09 | Financial Services | Asset Management |
2820 | PLL | Piedmont Lithium Limited | 131 | 29 | 22.1 | -42 | -1.22 | Basic Materials | Other Industrial Metals & Mining |
2821 | CNSP | CNS Pharmaceuticals, Inc. | 131 | 28 | 21.5 | -50 | 5.54 | Healthcare | Biotechnology |
2822 | OESX | Orion Energy Systems, Inc. | 131 | 30 | 22.8 | 56 | 0.00 | Industrials | Electrical Equipment & Parts |
2823 | BGB | Blackstone/GSO Strategic Credit Fund | 131 | 21 | 15.9 | -36 | 0.67 | Financial Services | Asset Management |
82 | WFC | Wells Fargo & Company | 13,953 | 3,031 | 21.7 | -15 | 1.23 | Financial Services | Banks Diversified |
83 | ERIC | Telefonaktiebolaget LM Ericsson | 13,882 | 3,962 | 28.5 | -15 | -0.60 | Technology | Communication Equipment |
84 | LYFT | Lyft, Inc. | 13,693 | 2,969 | 21.7 | -45 | -1.89 | Technology | Software Application |
85 | NVO | Novo Nordisk A/S | 13,628 | 3,101 | 22.8 | 85 | -4.78 | Healthcare | Biotechnology |
86 | OXY | Occidental Petroleum Corporation | 13,618 | 3,335 | 24.5 | -34 | -0.14 | Energy | Oil & Gas E&P |
87 | SLB | Schlumberger Limited | 13,447 | 2,385 | 17.7 | -45 | -0.96 | Energy | Oil & Gas Equipment & Services |
88 | GIS | General Mills, Inc. | 13,269 | 3,761 | 28.3 | 92 | -5.11 | Consumer Defensive | Packaged Foods |
89 | C | Citigroup Inc. | 13,208 | 1,613 | 12.2 | -28 | 1.84 | Financial Services | Banks Diversified |
90 | KMI | Kinder Morgan, Inc. | 13,100 | 3,305 | 25.2 | -1 | -0.81 | Energy | Oil & Gas Midstream |
91 | GGB | Gerdau S.A. | 13,047 | 2,816 | 21.6 | -47 | -2.07 | Basic Materials | Steel |
3707 | CIF | MFS Intermediate High Income Fund | 13 | 4 | 29.4 | -72 | -0.58 | Financial Services | Asset Management |
3708 | JLS | Nuveen Mortgage and Income Fund | 13 | 6 | 45.3 | -21 | 0.27 | Financial Services | Asset Management |
3708 | AACG | ATA Creativity Global | 13 | 0 | 1.8 | 25 | -2.56 | Consumer Defensive | Education & Training Services |
3711 | VOLT | Volt Information Sciences, Inc. | 13 | 6 | 48.3 | -98 | -0.76 | Industrials | Staffing & Employment Services |
3711 | UTMD | Utah Medical Products, Inc. | 13 | 3 | 25.2 | 17 | -0.20 | Healthcare | Medical Instruments & Supplies |
3711 | FNLC | The First Bancorp, Inc. | 13 | 2 | 13.2 | -57 | -0.40 | Financial Services | Banks Regional |
3713 | ARTL | Artelo Biosciences, Inc. | 13 | 9 | 71.0 | 205 | 5.24 | Healthcare | Biotechnology |
3713 | APM | Aptorum Group Limited | 13 | 6 | 48.6 | 8 | 3.20 | Healthcare | Biotechnology |
3715 | AKTX | Akari Therapeutics, Plc | 13 | 3 | 21.9 | -59 | 0.00 | Healthcare | Biotechnology |
3716 | FONR | FONAR Corporation | 13 | 5 | 37.1 | -75 | 0.00 | Healthcare | Medical Devices |
3717 | JHI | John Hancock Investors Trust | 13 | 5 | 39.5 | 7 | 0.44 | Financial Services | Asset Management |
3717 | BANX | StoneCastle Financial Corp. | 13 | 3 | 21.9 | -53 | -0.15 | Financial Services | Asset Management |
3719 | CRT | Cross Timbers Royalty Trust | 13 | 2 | 18.8 | 7 | -0.61 | Energy | Oil & Gas E&P |
3721 | JPI | Nuveen Preferred and Income Term Fund | 13 | 3 | 21.8 | 75 | -0.05 | Financial Services | Asset Management |
3721 | ESCA | Escalade, Incorporated | 13 | 1 | 10.9 | -56 | -3.05 | Consumer Cyclical | Leisure |
3723 | SLGL | Sol-Gel Technologies Ltd. | 13 | 4 | 28.5 | 123 | 2.76 | Healthcare | Biotechnology |
3723 | HQI | HireQuest, Inc. | 13 | 3 | 21.5 | -16 | -3.17 | Industrials | Staffing & Employment Services |
2824 | BWEN | Broadwind, Inc. | 129 | 18 | 13.8 | 49 | 0.00 | Industrials | Specialty Industrial Machinery |
2825 | WINA | Winmark Corporation | 129 | 27 | 20.8 | 4 | 1.46 | Consumer Cyclical | Specialty Retail |
2826 | EIM | Eaton Vance Municipal Bond Fund | 129 | 9 | 6.8 | -15 | -0.31 | Financial Services | Asset Management |
2826 | IESC | IES Holdings, Inc. | 129 | 33 | 25.7 | -19 | -3.33 | Industrials | Engineering & Construction |
2828 | RPTX | Repare Therapeutics Inc. | 129 | 19 | 14.9 | 109 | -3.52 | Healthcare | Biotechnology |
2829 | REX | REX American Resources Corporation | 129 | 24 | 18.4 | -13 | 0.06 | Energy | Oil & Gas Refining & Marketing |
2830 | UBX | Unity Biotechnology, Inc. | 129 | 18 | 14.1 | 33 | -1.50 | Healthcare | Biotechnology |
2831 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 128 | 28 | 22.1 | 13 | 0.45 | Financial Services | Asset Management |
2833 | CBU | Community Bank System, Inc. | 128 | 20 | 15.7 | -10 | -0.66 | Financial Services | Banks Regional |
2834 | PSHG | Performance Shipping Inc. | 127 | 30 | 23.9 | -17 | 3.91 | Industrials | Marine Shipping |
2834 | CWCO | Consolidated Water Co. Ltd. | 127 | 29 | 23.0 | -54 | -0.24 | Utilities | Utilities Regulated Water |
2836 | MBUU | Malibu Boats, Inc. | 127 | 23 | 18.3 | 33 | -3.57 | Consumer Cyclical | Recreational Vehicles |
2837 | CPS | Cooper-Standard Holdings Inc. | 127 | 26 | 20.2 | -38 | -0.84 | Consumer Cyclical | Auto Parts |
2837 | EVGN | Evogene Ltd. | 127 | 10 | 7.7 | -7 | -2.86 | Healthcare | Biotechnology |
2839 | RGP | Resources Connection, Inc. | 127 | 15 | 12.0 | -30 | -1.87 | Industrials | Consulting Services |
2839 | NEWT | Newtek Business Services Corp. | 127 | 28 | 22.0 | -40 | 0.18 | Financial Services | Asset Management |
2841 | SEED | Origin Agritech Limited | 127 | 34 | 26.9 | -81 | -4.58 | Basic Materials | Agricultural Inputs |
2843 | FBNC | First Bancorp | 127 | 27 | 21.2 | 16 | 0.09 | Financial Services | Banks Regional |
2843 | EQ | Equillium, Inc. | 127 | 18 | 14.0 | -79 | -8.33 | Healthcare | Biotechnology |
2843 | PEBO | Peoples Bancorp Inc. | 127 | 10 | 7.8 | -79 | -0.40 | Financial Services | Banks Regional |
2845 | USM | United States Cellular Corporation | 126 | 21 | 16.5 | -44 | -1.64 | Communication Services | Telecom Services |
2846 | TITN | Titan Machinery Inc. | 126 | 19 | 15.1 | -7 | -1.87 | Industrials | Industrial Distribution |
2847 | CBIO | Catalyst Biosciences, Inc. | 126 | 21 | 17.0 | 325 | 19.44 | Healthcare | Biotechnology |
2848 | GURE | Gulf Resources, Inc. | 126 | 22 | 17.3 | -71 | -5.56 | Basic Materials | Specialty Chemicals |
2848 | ZYXI | Zynex, Inc. | 126 | 37 | 29.7 | -33 | -2.00 | Healthcare | Medical Devices |
2850 | IQI | Invesco Quality Municipal Income Trust | 125 | 27 | 21.9 | -54 | -0.43 | Financial Services | Asset Management |
2851 | MPAA | Motorcar Parts of America, Inc. | 125 | 29 | 23.5 | -12 | 0.30 | Consumer Cyclical | Auto Parts |
2852 | WASH | Washington Trust Bancorp, Inc. | 125 | 27 | 21.6 | 18 | -0.86 | Financial Services | Banks Regional |
2853 | STN | Stantec Inc. | 125 | 26 | 20.6 | -24 | 0.07 | Industrials | Engineering & Construction |
2854 | OLP | One Liberty Properties, Inc. | 125 | 12 | 9.4 | 54 | -6.12 | Real Estate | REIT Diversified |
2854 | UHAL | AMERCO | 125 | 20 | 16.4 | -22 | -0.88 | Industrials | Rental & Leasing Services |
2857 | TCMD | Tactile Systems Technology, Inc. | 125 | 20 | 16.3 | -30 | -0.48 | Healthcare | Medical Devices |
2857 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 125 | 17 | 14.0 | -7 | 1.05 | Financial Services | Asset Management |
2859 | TPL | Texas Pacific Land Corporation | 124 | 23 | 18.9 | -34 | -2.23 | Energy | Oil & Gas E&P |
2859 | CNS | Cohen & Steers, Inc. | 124 | 27 | 22.2 | 9 | -1.56 | Financial Services | Asset Management |
2861 | TEO | Telecom Argentina S.A. | 124 | 23 | 18.3 | -68 | -4.57 | Communication Services | Telecom Services |
2862 | HBNC | Horizon Bancorp, Inc. | 123 | 11 | 9.0 | -1 | -0.92 | Financial Services | Banks Regional |
2863 | PHT | Pioneer High Income Trust | 123 | 3 | 2.8 | -35 | 0.25 | Financial Services | Asset Management |
2863 | CMCL | Caledonia Mining Corporation Plc | 123 | 14 | 11.7 | 7 | -0.47 | Basic Materials | Gold |
2865 | PLSE | Pulse Biosciences, Inc. | 123 | 25 | 20.3 | -29 | -0.58 | Healthcare | Medical Instruments & Supplies |
2865 | BGFV | Big 5 Sporting Goods Corporation | 123 | 27 | 21.6 | 12 | 2.48 | Consumer Cyclical | Specialty Retail |
2867 | TRNS | Transcat, Inc. | 123 | 29 | 23.9 | 104 | -1.71 | Industrials | Industrial Distribution |
2868 | VEON | VEON Ltd. | 122 | 13 | 10.4 | -49 | -1.31 | Communication Services | Telecom Services |
2869 | HSTM | HealthStream, Inc. | 122 | 13 | 10.8 | -26 | -1.03 | Healthcare | Health Information Services |
2870 | FRHC | Freedom Holding Corp. | 122 | 27 | 22.6 | -38 | -1.40 | Financial Services | Capital Markets |
2870 | CHN | The China Fund, Inc. | 122 | 2 | 2.1 | 75 | 1.38 | Financial Services | Asset Management |
2872 | TEI | Templeton Emerging Markets Income Fund | 122 | 36 | 29.9 | 10 | 0.34 | Financial Services | Asset Management |
2872 | CCB | Coastal Financial Corporation | 122 | 33 | 27.4 | -5 | -0.63 | Financial Services | Banks Regional |
2874 | PNTG | The Pennant Group, Inc. | 121 | 26 | 21.7 | -5 | 0.21 | Healthcare | Medical Care Facilities |
2875 | VKQ | Will be right back.. | 121 | 22 | 17.8 | -44 | -0.44 | Financial Services | Asset Management |
2876 | SENEA | Seneca Foods Corporation | 121 | 15 | 12.5 | -58 | -0.51 | Consumer Defensive | Packaged Foods |
2876 | PLOW | Douglas Dynamics, Inc. | 121 | 22 | 17.8 | -7 | -1.34 | Consumer Cyclical | Auto Parts |
2878 | LNN | Lindsay Corporation | 121 | 22 | 18.6 | 10 | -0.67 | Industrials | Farm & Heavy Construction Machinery |
2879 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 121 | 26 | 21.7 | -18 | -0.46 | Financial Services | Asset Management |
2880 | JRI | Nuveen Real Asset Income and Growth Fund | 120 | 44 | 36.8 | 33 | -0.38 | Financial Services | Asset Management |
2881 | DAC | Danaos Corporation | 120 | 37 | 30.9 | 3 | 1.60 | Industrials | Marine Shipping |
2882 | WYY | WidePoint Corporation | 120 | 47 | 39.1 | 78 | 2.08 | Technology | Information Technology Services |
2882 | EIG | Employers Holdings, Inc. | 120 | 13 | 10.5 | -41 | -2.62 | Financial Services | Insurance Specialty |
92 | NCLH | Norwegian Cruise Line Holdings Ltd. | 12,962 | 3,157 | 24.4 | -55 | -1.96 | Consumer Cyclical | Travel Services |
93 | NEE | NextEra Energy, Inc. | 12,839 | 2,292 | 17.9 | 43 | -1.48 | Utilities | Utilities Regulated Electric |
94 | MRK | Merck & Co., Inc. | 12,752 | 1,809 | 14.2 | -20 | -0.81 | Healthcare | Drug Manufacturers General |
95 | KO | The Coca-Cola Company | 12,537 | 1,512 | 12.1 | -18 | -0.83 | Consumer Defensive | Beverages Non Alcoholic |
96 | FSM | Fortuna Silver Mines Inc. | 12,484 | 2,773 | 22.2 | -15 | 0.15 | Basic Materials | Silver |
97 | B | Barnes Group Inc. | 12,234 | 2,061 | 16.8 | -20 | 0.92 | Industrials | Specialty Industrial Machinery |
98 | KGC | Kinross Gold Corporation | 12,156 | 3,621 | 29.8 | -43 | 0.00 | Basic Materials | Gold |
99 | NKE | NIKE, Inc. | 12,150 | 2,983 | 24.5 | -3 | -0.96 | Consumer Cyclical | Footwear & Accessories |
101 | HPE | Hewlett Packard Enterprise Company | 12,013 | 1,844 | 15.3 | -5 | 1.87 | Technology | Communication Equipment |
3726 | FAMI | Farmmi, Inc. | 12 | 1 | 10.8 | -10 | 0.55 | Consumer Defensive | Packaged Foods |
3726 | SGRP | SPAR Group, Inc. | 12 | 1 | 8.5 | -46 | 0.96 | Industrials | Specialty Business Services |
3726 | AMWL | American Well Corporation | 12 | 4 | 29.7 | -78 | 1.65 | Healthcare | Health Information Services |
3726 | LIQT | LiqTech International, Inc. | 12 | 2 | 16.9 | 132 | 1.34 | Industrials | Pollution & Treatment Controls |
3731 | FFA | First Trust Enhanced Equity Income Fund | 12 | 7 | 54.1 | -26 | 0.00 | Financial Services | Asset Management |
3731 | PCB | PCB Bancorp | 12 | 1 | 8.0 | -80 | -1.73 | Financial Services | Banks Regional |
3731 | RAVE | RAVE Restaurant Group, Inc. | 12 | 2 | 16.9 | -1 | 0.00 | Consumer Cyclical | Restaurants |
3731 | FUND | Sprott Focus Trust, Inc. | 12 | 0 | 2.3 | -63 | -0.81 | Financial Services | Asset Management |
3731 | WILC | G. Willi-Food International Ltd. | 12 | 1 | 8.9 | -79 | 0.67 | Consumer Defensive | Food Distribution |
3731 | JHS | John Hancock Income Securities Trust | 12 | 2 | 18.7 | -9 | 0.00 | Financial Services | Asset Management |
3736 | GTIM | Good Times Restaurants Inc. | 12 | 0 | 4.0 | 76 | 0.00 | Consumer Cyclical | Restaurants |
3736 | VERB | Verb Technology Company, Inc. | 12 | 1 | 11.3 | -31 | 1.19 | Technology | Software Application |
3736 | AIRG | Airgain, Inc. | 12 | 1 | 7.9 | -26 | -1.60 | Technology | Communication Equipment |
3738 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 12 | 1 | 5.1 | -30 | 0.30 | Financial Services | Asset Management |
3739 | PNF | PIMCO New York Municipal Income Fund | 12 | 3 | 27.7 | -32 | -0.29 | Financial Services | Asset Management |
3739 | DSWL | Deswell Industries, Inc. | 12 | 0 | 1.5 | -38 | -3.54 | Technology | Electronic Components |
3742 | HSON | Hudson Global, Inc. | 12 | 2 | 19.2 | -64 | -0.71 | Industrials | Staffing & Employment Services |
3743 | RVP | Retractable Technologies, Inc. | 12 | 1 | 11.2 | -63 | 0.00 | Healthcare | Medical Instruments & Supplies |
3743 | FORD | Forward Industries, Inc. | 12 | 3 | 26.7 | 46 | 3.15 | Consumer Cyclical | Footwear & Accessories |
6 | TSLA | Tesla, Inc. | 119,446 | 23,822 | 19.9 | 4 | -3.79 | Consumer Cyclical | Auto Manufacturers |
2884 | WLFC | Willis Lease Finance Corporation | 119 | 17 | 14.3 | -19 | -3.72 | Industrials | Rental & Leasing Services |
2885 | BLW | BlackRock Limited Duration Income Trust | 119 | 41 | 34.4 | 12 | 0.36 | Financial Services | Asset Management |
2886 | SIEB | Siebert Financial Corp. | 119 | 23 | 19.0 | -2 | 1.38 | Financial Services | Capital Markets |
2887 | ESLT | Elbit Systems Ltd. | 118 | 16 | 13.2 | -63 | 2.15 | Industrials | Aerospace & Defense |
2887 | KIRK | Kirkland's, Inc. | 118 | 52 | 43.6 | -55 | 0.94 | Consumer Cyclical | Specialty Retail |
2889 | RLGT | Radiant Logistics, Inc. | 118 | 16 | 13.5 | 31 | -1.32 | Industrials | Integrated Freight & Logistics |
2890 | ALX | Alexander's, Inc. | 118 | 30 | 25.6 | -38 | -3.58 | Real Estate | REIT Retail |
2891 | AWF | AllianceBernstein Global High Income Fund | 118 | 28 | 23.7 | -23 | 0.37 | Financial Services | Asset Management |
2892 | CNF | CNFinance Holdings Limited | 117 | 32 | 27.6 | -66 | 5.77 | Financial Services | Mortgage Finance |
2892 | STBA | S&T Bancorp, Inc. | 117 | 11 | 9.8 | -25 | -0.11 | Financial Services | Banks Regional |
2895 | CELC | Celcuity Inc. | 117 | 32 | 27.3 | -48 | -2.47 | Healthcare | Diagnostics & Research |
2895 | TIPT | Tiptree Inc. | 117 | 14 | 11.8 | -15 | -3.66 | Financial Services | Insurance Specialty |
2895 | MLSS | Milestone Scientific Inc. | 117 | 27 | 23.2 | 43 | -5.06 | Healthcare | Medical Instruments & Supplies |
2897 | HQH | Tekla Healthcare Investors | 117 | 10 | 8.8 | -13 | -0.13 | Financial Services | Asset Management |
2898 | AVK | Advent Convertible and Income Fund | 117 | 17 | 14.8 | -30 | 1.02 | Financial Services | Asset Management |
2898 | VLGEA | Village Super Market, Inc. | 117 | 5 | 4.5 | 264 | -0.85 | Consumer Defensive | No data |
2900 | SPNS | Sapiens International Corporation N.V. | 116 | 11 | 9.4 | -51 | -2.25 | Technology | Software Application |
2901 | FLUX | Flux Power Holdings, Inc. | 116 | 28 | 24.3 | 39 | -2.01 | Industrials | Electrical Equipment & Parts |
2902 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 116 | 16 | 13.4 | 2 | 0.35 | Financial Services | Asset Management |
2903 | NGS | Natural Gas Services Group, Inc. | 116 | 22 | 19.2 | 44 | -2.57 | Energy | Oil & Gas Equipment & Services |
2903 | SYBT | Stock Yards Bancorp, Inc. | 116 | 39 | 33.5 | -6 | -0.47 | Financial Services | Banks Regional |
2905 | MAXN | Maxeon Solar Technologies, Ltd. | 116 | 39 | 33.8 | -50 | 1.37 | Technology | Solar |
2906 | ABG | Asbury Automotive Group, Inc. | 115 | 22 | 18.7 | -23 | -2.14 | Consumer Cyclical | Auto & Truck Dealerships |
2907 | LFVN | LifeVantage Corporation | 114 | 27 | 24.0 | 95 | 2.86 | Consumer Defensive | Packaged Foods |
2908 | THR | Thermon Group Holdings, Inc. | 114 | 8 | 7.0 | -4 | -1.35 | Industrials | Specialty Industrial Machinery |
2908 | PDT | John Hancock Premium Dividend Fund | 114 | 14 | 11.9 | 10 | 0.00 | Financial Services | Asset Management |
2910 | MVF | BlackRock MuniVest Fund, Inc. | 114 | 5 | 4.3 | -43 | -0.30 | Financial Services | Asset Management |
2911 | MARPS | Marine Petroleum Trust | 114 | 7 | 6.0 | 95 | -11.69 | Energy | Oil & Gas Equipment & Services |
2912 | SSTK | Shutterstock, Inc. | 113 | 25 | 22.0 | -62 | -1.75 | Communication Services | Internet Content & Information |
2913 | TUSK | Mammoth Energy Services, Inc. | 113 | 15 | 13.0 | -58 | -3.32 | Energy | Oil & Gas Equipment & Services |
2913 | BTT | Blackrock Municipal 2030 Target Term Trust | 113 | 21 | 18.3 | -41 | 0.33 | Financial Services | Asset Management |
2915 | PBT | Permian Basin Royalty Trust | 113 | 40 | 35.2 | 10 | -0.74 | Energy | Oil & Gas E&P |
2916 | BOE | BlackRock Enhanced Global Dividend Trust | 113 | 19 | 16.6 | -56 | -0.53 | Financial Services | Asset Management |
2917 | THQ | Tekla Healthcare Opportunities Fund | 112 | 16 | 14.5 | -25 | 0.05 | Financial Services | Asset Management |
2917 | RMR | The RMR Group Inc. | 112 | 16 | 14.4 | -44 | -0.54 | Real Estate | Real Estate Services |
2919 | HAFC | Hanmi Financial Corporation | 112 | 13 | 11.3 | -47 | -1.41 | Financial Services | Banks Regional |
2920 | FENC | Fennec Pharmaceuticals Inc. | 111 | 8 | 7.4 | 44 | -0.59 | Healthcare | Biotechnology |
2921 | SAFT | Safety Insurance Group, Inc. | 111 | 8 | 7.4 | 14 | -2.07 | Financial Services | Insurance Property & Casualty |
2921 | SANW | S&W Seed Company | 111 | 33 | 29.8 | -53 | -0.91 | Consumer Defensive | Farm Products |
2923 | NATR | Nature's Sunshine Products, Inc. | 111 | 24 | 21.3 | -19 | -1.72 | Consumer Defensive | Household & Personal Products |
2924 | THW | Tekla World Healthcare Fund | 111 | 10 | 8.8 | -28 | 0.68 | Financial Services | Asset Management |
2925 | DMRC | Digimarc Corporation | 110 | 21 | 19.3 | -17 | -2.36 | Technology | Information Technology Services |
2926 | TWIN | Twin Disc, Incorporated | 110 | 24 | 22.0 | -23 | -1.12 | Industrials | Specialty Industrial Machinery |
2927 | ESGR | Enstar Group Limited | 110 | 45 | 40.6 | -21 | -0.07 | Financial Services | Insurance Diversified |
102 | KEY | KeyCorp | 11,936 | 4,076 | 34.2 | -31 | 0.12 | Financial Services | Banks Regional |
103 | UEC | Uranium Energy Corp. | 11,868 | 3,198 | 26.9 | -8 | 1.50 | Energy | Uranium |
104 | PACB | Pacific Biosciences of California, Inc. | 11,841 | 3,305 | 27.9 | 85 | 1.67 | Healthcare | Diagnostics & Research |
105 | ORCL | Oracle Corporation | 11,793 | 950 | 8.1 | -38 | -2.11 | Technology | Software Infrastructure |
106 | AVTR | Avantor, Inc. | 11,773 | 1,846 | 15.7 | 14 | 0.89 | Basic Materials | Specialty Chemicals |
107 | PTON | Peloton Interactive, Inc. | 11,757 | 1,849 | 15.7 | 10 | -0.46 | Consumer Cyclical | Leisure |
108 | ADT | ADT Inc. | 11,725 | 2,458 | 21.0 | -22 | -0.36 | Industrials | Security & Protection Services |
109 | BCS | Barclays PLC | 11,590 | 3,375 | 29.1 | -15 | -0.49 | Financial Services | Banks Diversified |
110 | JBLU | JetBlue Airways Corporation | 11,537 | 3,424 | 29.7 | -50 | -1.41 | Industrials | Airlines |
111 | VOD | Vodafone Group Plc | 11,497 | 2,758 | 24.0 | 2 | -0.67 | Communication Services | Telecom Services |
112 | CAG | Conagra Brands, Inc. | 11,486 | 2,789 | 24.3 | 22 | -4.71 | Consumer Defensive | Packaged Foods |
113 | TDOC | Teladoc Health, Inc. | 11,362 | 2,159 | 19.0 | -46 | -5.37 | Healthcare | Health Information Services |
114 | LXRX | Lexicon Pharmaceuticals, Inc. | 11,359 | 4,238 | 37.3 | 251 | 16.88 | Healthcare | Biotechnology |
115 | CSX | CSX Corporation | 11,235 | 2,537 | 22.6 | -13 | 0.03 | Industrials | Railroads |
116 | WMT | Walmart Inc. | 11,150 | 939 | 8.4 | -50 | -0.76 | Consumer Defensive | Discount Stores |
117 | SGMO | Sangamo Therapeutics, Inc. | 11,063 | 3,657 | 33.1 | -54 | 13.73 | Healthcare | Biotechnology |
118 | IOVA | Iovance Biotherapeutics, Inc. | 11,013 | 2,983 | 27.1 | 13 | -5.32 | Healthcare | Biotechnology |
3745 | FMAO | Farmers & Merchants Bancorp, Inc. | 11 | 1 | 12.3 | -3 | -1.60 | Financial Services | Banks Regional |
3748 | UONEK | Urban One, Inc. | 11 | 0 | 3.0 | -38 | -4.48 | Communication Services | Broadcasting |
3748 | PBFS | Pioneer Bancorp, Inc. | 11 | 2 | 21.8 | -14 | 1.24 | Financial Services | Banks Regional |
3748 | PFIS | Peoples Financial Services Corp. | 11 | 2 | 18.5 | -36 | -2.16 | Financial Services | Banks Regional |
3751 | ACU | Acme United Corporation | 11 | 2 | 21.6 | 8 | -0.98 | Consumer Defensive | Household & Personal Products |
3751 | FMN | Federated Hermes Premier Municipal Income Fund | 11 | 2 | 13.4 | -50 | -0.56 | Financial Services | Asset Management |
3753 | ATLO | Ames National Corporation | 11 | 2 | 19.5 | -15 | -1.30 | Financial Services | Banks Regional |
3754 | HYFM | Hydrofarm Holdings Group, Inc. | 11 | 4 | 39.5 | 45 | -8.88 | Industrials | Farm & Heavy Construction Machinery |
3755 | POLA | Polar Power, Inc. | 11 | 0 | 1.7 | 230 | -0.59 | Industrials | Electrical Equipment & Parts |
3757 | PT | Pintec Technology Holdings Limited | 11 | 0 | 1.8 | -71 | 5.68 | Financial Services | Credit Services |
3757 | EDSA | Edesa Biotech, Inc. | 11 | 0 | 3.4 | 20 | 0.50 | Healthcare | Biotechnology |
3757 | WVVI | Willamette Valley Vineyards, Inc. | 11 | 2 | 14.6 | -94 | -1.42 | Consumer Defensive | Beverages Wineries & Distilleries |
3759 | AEHL | Antelope Enterprise Holdings Limited | 11 | 2 | 19.9 | -81 | 3.83 | Industrials | Building Products & Equipment |
3762 | RGCO | RGC Resources, Inc. | 11 | 3 | 25.0 | -45 | -3.52 | Utilities | Utilities Regulated Gas |
3762 | NODK | NI Holdings, Inc. | 11 | 2 | 16.4 | -16 | -0.77 | Financial Services | Insurance Property & Casualty |
3762 | KEQU | Kewaunee Scientific Corporation | 11 | 5 | 51.5 | 49 | 5.06 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3762 | FSBW | FS Bancorp, Inc. | 11 | 1 | 8.1 | -23 | -1.27 | Financial Services | Banks Regional |
3762 | TDF | Templeton Dragon Fund, Inc. | 11 | 1 | 4.9 | -80 | -0.20 | Financial Services | Asset Management |
3762 | SCOR | comScore, Inc. | 11 | 3 | 26.8 | 74 | 2.07 | Communication Services | Advertising Agencies |
3766 | TAIT | Taitron Components Incorporated | 11 | 1 | 9.2 | 518 | 0.46 | Technology | Electronics & Computer Distribution |
2928 | KE | Kimball Electronics, Inc. | 109 | 7 | 6.2 | 17 | -0.36 | Industrials | Electrical Equipment & Parts |
2929 | AMWD | American Woodmark Corporation | 109 | 11 | 9.9 | -44 | -3.07 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2930 | RMBL | RumbleON, Inc. | 109 | 34 | 31.0 | 41 | -5.88 | Consumer Cyclical | Auto & Truck Dealerships |
2931 | BEAT | BioTelemetry, Inc. | 109 | 20 | 18.3 | -47 | -4.05 | Healthcare | Diagnostics & Research |
2931 | KTF | DWS Municipal Income Trust | 109 | 30 | 27.8 | -57 | 0.00 | Financial Services | Asset Management |
2933 | TSQ | Townsquare Media, Inc. | 108 | 16 | 14.7 | 1 | 0.13 | Communication Services | Advertising Agencies |
2933 | CRWS | Crown Crafts, Inc. | 108 | 17 | 16.1 | 98 | -11.25 | Consumer Cyclical | Textile Manufacturing |
2935 | NHC | National HealthCare Corporation | 108 | 15 | 13.8 | 46 | -0.07 | Healthcare | Medical Care Facilities |
2936 | JRS | Nuveen Real Estate Income Fund | 108 | 27 | 25.3 | 9 | -1.53 | Financial Services | Asset Management |
2937 | LPTH | LightPath Technologies, Inc. | 108 | 20 | 18.6 | -12 | -1.57 | Technology | Electronic Components |
2938 | KOP | Koppers Holdings Inc. | 107 | 16 | 14.5 | 7 | -1.95 | Basic Materials | Specialty Chemicals |
2938 | CCRN | Cross Country Healthcare, Inc. | 107 | 17 | 15.4 | -42 | -0.76 | Industrials | Staffing & Employment Services |
2941 | WABC | Westamerica Bancorporation | 107 | 14 | 12.9 | -16 | -0.33 | Financial Services | Banks Regional |
2941 | CIO | City Office REIT, Inc. | 107 | 10 | 9.7 | 31 | -3.24 | Real Estate | REIT Office |
2943 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 106 | 18 | 17.3 | 20 | 0.19 | Financial Services | Asset Management |
2944 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 106 | 25 | 23.5 | 25 | 0.00 | Financial Services | Asset Management |
2945 | BANR | Banner Corporation | 106 | 20 | 18.9 | -51 | -0.57 | Financial Services | Banks Regional |
2946 | GHM | Graham Corporation | 106 | 24 | 23.2 | -38 | -0.39 | Industrials | Specialty Industrial Machinery |
2946 | LTRX | Lantronix, Inc. | 106 | 25 | 24.1 | -44 | -0.78 | Technology | Communication Equipment |
2948 | STC | Stewart Information Services Corporation | 105 | 21 | 20.2 | -12 | -2.21 | Financial Services | Insurance Property & Casualty |
2948 | TSI | TCW Strategic Income Fund, Inc. | 105 | 29 | 27.4 | 28 | 0.00 | Financial Services | Asset Management |
2950 | GGT | The Gabelli Multimedia Trust Inc. | 105 | 26 | 24.7 | -17 | 0.50 | Financial Services | Asset Management |
2950 | DUOT | Duos Technologies Group, Inc. | 105 | 25 | 24.1 | -57 | 3.01 | Technology | Software Application |
2952 | DXF | Dunxin Financial Holdings Limited | 105 | 15 | 13.9 | 75 | -6.37 | Financial Services | Credit Services |
2954 | STKS | The ONE Group Hospitality, Inc. | 104 | 31 | 29.6 | -34 | 1.19 | Consumer Cyclical | Restaurants |
2954 | NCA | Nuveen California Municipal Value Fund, Inc. | 104 | 17 | 16.4 | 137 | 0.47 | Financial Services | Asset Management |
2956 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 104 | 13 | 12.3 | 78 | -0.14 | No data | Asset Management |
2957 | STRA | Strategic Education, Inc. | 104 | 11 | 10.6 | -43 | -1.74 | Consumer Defensive | Education & Training Services |
2958 | KFS | Kingsway Financial Services Inc. | 104 | 15 | 14.2 | 99 | -2.70 | Consumer Cyclical | Auto & Truck Dealerships |
2958 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 104 | 45 | 43.6 | -11 | -0.84 | Financial Services | Asset Management |
2960 | HSII | Heidrick & Struggles International, Inc. | 103 | 12 | 11.3 | -10 | -0.64 | Industrials | Staffing & Employment Services |
2961 | ORRF | Orrstown Financial Services, Inc. | 103 | 12 | 12.0 | -17 | -0.76 | Financial Services | Banks Regional |
2961 | DMLP | Dorchester Minerals, L.P. | 103 | 9 | 8.6 | -34 | -0.74 | Energy | Oil & Gas E&P |
2963 | MOGO | Mogo Inc. | 103 | 16 | 15.7 | -7 | 0.80 | Technology | Software Application |
2964 | TZOO | Travelzoo | 103 | 21 | 20.6 | 46 | -0.47 | Consumer Cyclical | Travel Services |
2965 | CIVB | Civista Bancshares, Inc. | 103 | 2 | 2.2 | 461 | -1.19 | Financial Services | Banks Regional |
2966 | LFUS | Littelfuse, Inc. | 103 | 19 | 18.8 | -21 | 1.01 | Technology | Electronic Components |
2967 | MBIN | Merchants Bancorp | 102 | 15 | 14.4 | -26 | -1.05 | Financial Services | Banks Regional |
2968 | BLE | BlackRock Municipal Income Trust II | 102 | 8 | 7.8 | -38 | -0.51 | Financial Services | Asset Management |
2968 | TC | TuanChe Limited | 102 | 13 | 13.1 | -70 | 0.00 | Communication Services | Internet Content & Information |
2970 | BNGO | Bionano Genomics, Inc. | 101 | 21 | 20.9 | -36 | 4.00 | Healthcare | Diagnostics & Research |
2971 | MIN | MFS Intermediate Income Trust | 101 | 27 | 27.2 | -38 | 0.00 | Financial Services | Asset Management |
2971 | PDS | Precision Drilling Corporation | 101 | 23 | 23.1 | -38 | -0.35 | Energy | Oil & Gas Drilling |
2973 | NRC | National Research Corporation | 101 | 10 | 9.7 | 43 | -2.32 | Healthcare | Diagnostics & Research |
2974 | MNTK | Montauk Renewables, Inc. | 100 | 12 | 11.5 | -22 | -0.43 | Utilities | Utilities Diversified |
2974 | TANH | Tantech Holdings Ltd | 100 | 5 | 5.0 | 491 | -1.69 | Consumer Defensive | Household & Personal Products |
2976 | HQL | Tekla Life Sciences Investors | 100 | 24 | 23.8 | 11 | -0.23 | Financial Services | Asset Management |
2976 | NVEC | NVE Corporation | 100 | 9 | 8.9 | 50 | 1.89 | Technology | No data |
2978 | SRCE | 1st Source Corporation | 100 | 15 | 15.5 | -18 | -1.16 | Financial Services | Banks Regional |
2979 | UNF | UniFirst Corporation | 100 | 15 | 15.0 | -13 | -1.92 | Industrials | Specialty Business Services |
2980 | CRVL | CorVel Corporation | 100 | 9 | 9.1 | 5 | -1.95 | Financial Services | Insurance Brokers |
2980 | ALG | Alamo Group Inc. | 100 | 31 | 31.4 | -30 | -0.20 | Industrials | Farm & Heavy Construction Machinery |
2982 | IGMS | IGM Biosciences, Inc. | 100 | 26 | 26.3 | -3 | 2.54 | Healthcare | Biotechnology |
2983 | CGEN | Compugen Ltd. | 100 | 11 | 11.3 | -59 | -0.59 | Healthcare | Biotechnology |
2984 | VNRX | VolitionRx Limited | 100 | 17 | 17.6 | -69 | -1.30 | Healthcare | Diagnostics & Research |
119 | PEP | PepsiCo, Inc. | 10,917 | 1,633 | 15.0 | 18 | -2.31 | Consumer Defensive | Beverages Non Alcoholic |
120 | LUMN | Lumen Technologies, Inc. | 10,907 | 1,589 | 14.6 | 13 | -0.23 | Communication Services | Telecom Services |
121 | RKT | Rocket Companies, Inc. | 10,871 | 3,415 | 31.4 | -2 | -4.15 | Financial Services | Mortgage Finance |
122 | INFY | Infosys Limited | 10,847 | 2,663 | 24.5 | 24 | 1.15 | Technology | Information Technology Services |
123 | NXE | NexGen Energy Ltd. | 10,817 | 2,057 | 19.0 | 8 | -1.62 | Energy | Uranium |
124 | SRPT | Sarepta Therapeutics, Inc. | 10,729 | 1,843 | 17.2 | 61 | -8.01 | Healthcare | Biotechnology |
125 | MSTR | MicroStrategy Incorporated | 10,585 | 1,664 | 15.7 | 4 | 3.09 | Technology | Software Application |
126 | BABA | Alibaba Group Holding Limited | 10,525 | 1,633 | 15.5 | -39 | -2.10 | Consumer Cyclical | Internet Retail |
127 | CMG | Chipotle Mexican Grill, Inc. | 10,437 | 2,019 | 19.3 | -9 | 0.90 | Consumer Cyclical | Restaurants |
128 | DOC | Physicians Realty Trust | 10,404 | 1,972 | 19.0 | 41 | -1.03 | Real Estate | REIT Healthcare Facilities |
129 | RTX | Raytheon Technologies Corporation | 10,394 | 692 | 6.7 | 26 | -0.33 | Industrials | Aerospace & Defense |
130 | ASX | ASE Technology Holding Co., Ltd. | 10,379 | 2,502 | 24.1 | -27 | 0.09 | Technology | Semiconductors |
131 | LYG | Lloyds Banking Group plc | 10,348 | 2,526 | 24.4 | 37 | -0.71 | Financial Services | Banks Regional |
132 | EXK | Endeavour Silver Corp. | 10,016 | 3,412 | 34.1 | -24 | 1.91 | Basic Materials | Silver |
3767 | QH | Quhuo Limited | 10 | 2 | 22.7 | 247 | 2.56 | Technology | Software Application |
3769 | IZEA | IZEA Worldwide, Inc. | 10 | 1 | 10.1 | -29 | 0.00 | Communication Services | Internet Content & Information |
3769 | LPCN | Lipocine Inc. | 10 | 1 | 6.1 | 312 | 0.94 | Healthcare | Biotechnology |
3769 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 10 | 4 | 38.6 | -56 | -0.17 | Financial Services | Asset Management |
3769 | ARTW | Art's-Way Manufacturing Co., Inc. | 10 | 0 | 0.7 | -55 | -4.02 | Industrials | Farm & Heavy Construction Machinery |
3772 | APT | Alpha Pro Tech, Ltd. | 10 | 3 | 30.0 | -23 | -1.45 | Industrials | Building Products & Equipment |
3774 | VLT | Invesco High Income Trust II | 10 | 1 | 13.3 | -64 | 0.47 | Financial Services | Asset Management |
3774 | LOAN | Manhattan Bridge Capital, Inc. | 10 | 2 | 23.2 | 74 | 0.96 | Real Estate | REIT Mortgage |
3774 | DTSS | Datasea Inc. | 10 | 1 | 14.1 | -57 | 2.00 | Technology | Software Infrastructure |
3776 | TACT | TransAct Technologies Incorporated | 10 | 1 | 5.2 | -12 | -4.40 | Technology | Computer Hardware |
3777 | SGU | Star Group, L.P. | 10 | 0 | 4.2 | -60 | -1.35 | Energy | Oil & Gas Midstream |
3778 | BCV | Bancroft Fund Ltd. | 10 | 0 | 2.3 | -35 | 0.16 | Financial Services | Asset Management |
3778 | RRBI | Red River Bancshares, Inc. | 10 | 2 | 23.6 | -37 | -1.21 | Financial Services | Banks Regional |
3780 | CFBK | CF Bankshares Inc. | 10 | 1 | 9.9 | -11 | 0.00 | Financial Services | Banks Regional |
3780 | PKBK | Parke Bancorp, Inc. | 10 | 1 | 9.1 | -62 | -1.09 | Financial Services | Banks Regional |
3782 | UUU | Universal Security Instruments, Inc. | 10 | 1 | 10.1 | 30 | -0.96 | Industrials | Security & Protection Services |
3782 | BELFA | Bel Fuse Inc. | 10 | 0 | 4.1 | 83 | -0.59 | Technology | Electronic Components |
731 | COO | The Cooper Companies, Inc. | 1,994 | 214 | 10.8 | -53 | -1.96 | Healthcare | Medical Instruments & Supplies |
732 | VERI | Veritone, Inc. | 1,992 | 479 | 24.1 | 202 | 4.78 | Technology | Software Infrastructure |
733 | LPSN | LivePerson, Inc. | 1,991 | 363 | 18.2 | 56 | 9.09 | Technology | Software Application |
734 | GFI | Gold Fields Limited | 1,989 | 183 | 9.2 | -42 | 0.71 | Basic Materials | Gold |
735 | IONS | Ionis Pharmaceuticals, Inc. | 1,989 | 478 | 24.0 | -30 | 0.91 | Healthcare | Biotechnology |
736 | RC | Ready Capital Corporation | 1,984 | 627 | 31.6 | 63 | -1.11 | Real Estate | REIT Mortgage |
737 | PSTG | Pure Storage, Inc. | 1,982 | 349 | 17.6 | -30 | 0.40 | Technology | Computer Hardware |
738 | SHO | Sunstone Hotel Investors, Inc. | 1,980 | 171 | 8.6 | -26 | -1.15 | Real Estate | REIT Hotel & Motel |
739 | TRGP | Targa Resources Corp. | 1,980 | 472 | 23.8 | -3 | 1.65 | Energy | Oil & Gas Midstream |
740 | RRC | Range Resources Corporation | 1,977 | 452 | 22.8 | -2 | -2.07 | Energy | Oil & Gas E&P |
741 | CVNA | Carvana Co. | 1,973 | 484 | 24.5 | -24 | -2.23 | Consumer Cyclical | Internet Retail |
742 | DYN | Dyne Therapeutics, Inc. | 1,973 | 424 | 21.5 | 39 | -1.98 | Healthcare | Biotechnology |
743 | NTR | Nutrien Ltd. | 1,970 | 407 | 20.6 | 2 | -1.31 | Basic Materials | Agricultural Inputs |
744 | GBDC | Golub Capital BDC, Inc. | 1,969 | 519 | 26.4 | -1 | -0.07 | No data | No data |
745 | REAL | The RealReal, Inc. | 1,967 | 329 | 16.7 | -42 | 0.21 | Consumer Cyclical | Specialty Retail |
746 | FSLY | Fastly, Inc. | 1,961 | 308 | 15.7 | -23 | -1.72 | Technology | Software Application |
747 | KBH | KB Home | 1,958 | 305 | 15.6 | -45 | -2.51 | Consumer Cyclical | Residential Construction |
748 | WDAY | Workday, Inc. | 1,958 | 497 | 25.4 | -21 | -2.40 | Technology | Software Application |
749 | MAG | MAG Silver Corp. | 1,944 | 101 | 5.2 | -14 | 1.04 | Basic Materials | Silver |
750 | SPWR | SunPower Corporation | 1,936 | 603 | 31.1 | 101 | -6.25 | No data | Solar |
751 | ETN | Eaton Corporation plc | 1,930 | 453 | 23.5 | -35 | -0.27 | Industrials | Specialty Industrial Machinery |
752 | AYRO | Ayro, Inc. | 1,929 | 629 | 32.6 | 21 | 13.16 | Consumer Cyclical | Auto Manufacturers |
753 | HE | Hawaiian Electric Industries, Inc. | 1,924 | 485 | 25.2 | 10 | -3.33 | Utilities | Utilities Regulated Electric |
754 | WPC | W. P. Carey Inc. | 1,917 | 345 | 18.0 | 81 | -2.70 | Real Estate | REIT Diversified |
755 | SYK | Stryker Corporation | 1,916 | 534 | 27.9 | 10 | 1.49 | Healthcare | Medical Devices |
756 | HALO | Halozyme Therapeutics, Inc. | 1,911 | 307 | 16.1 | -4 | -2.93 | Healthcare | Biotechnology |
757 | BX | The Blackstone Group Inc. | 1,909 | 404 | 21.2 | -52 | -0.33 | Financial Services | Asset Management |
758 | WBS | Webster Financial Corporation | 1,908 | 328 | 17.2 | 38 | -1.12 | Financial Services | Banks Regional |
759 | TEAM | Atlassian Corporation Plc | 1,907 | 294 | 15.4 | -12 | -1.15 | Technology | Software Application |
760 | QGEN | QIAGEN N.V. | 1,891 | 401 | 21.2 | 45 | 0.47 | Healthcare | Diagnostics & Research |
761 | DEI | Douglas Emmett, Inc. | 1,889 | 236 | 12.5 | 71 | -1.68 | Real Estate | REIT Office |
762 | SNDX | Syndax Pharmaceuticals, Inc. | 1,888 | 292 | 15.5 | -34 | -3.47 | Healthcare | Biotechnology |
763 | KEP | Korea Electric Power Corporation | 1,886 | 375 | 19.9 | 36 | 8.64 | Utilities | Utilities Regulated Electric |
764 | WGO | Winnebago Industries, Inc. | 1,885 | 357 | 19.0 | 117 | -9.86 | Consumer Cyclical | Recreational Vehicles |
765 | RHI | Robert Half International Inc. | 1,878 | 229 | 12.2 | 1 | -1.06 | Industrials | Staffing & Employment Services |
766 | HXL | Hexcel Corporation | 1,876 | 606 | 32.3 | 55 | 1.81 | Industrials | Aerospace & Defense |
767 | LEVI | Levi Strauss & Co. | 1,876 | 345 | 18.4 | -27 | -2.95 | Consumer Cyclical | Apparel Manufacturing |
768 | JELD | JELD-WEN Holding, Inc. | 1,874 | 331 | 17.7 | -4 | -3.27 | Industrials | Building Products & Equipment |
769 | RES | RPC, Inc. | 1,872 | 514 | 27.5 | 9 | -1.89 | Energy | Oil & Gas Equipment & Services |
770 | VXRT | Vaxart, Inc. | 1,870 | 562 | 30.0 | -31 | -3.57 | Healthcare | Biotechnology |
771 | WTRG | Essential Utilities, Inc. | 1,869 | 179 | 9.6 | 33 | -2.03 | Utilities | Utilities Regulated Water |
772 | BOX | Box, Inc. | 1,866 | 561 | 30.1 | 1 | -1.19 | Technology | Software Infrastructure |
773 | NTNX | Nutanix, Inc. | 1,864 | 344 | 18.5 | -7 | -1.14 | Technology | Software Infrastructure |
774 | ACAD | ACADIA Pharmaceuticals Inc. | 1,862 | 323 | 17.3 | 51 | 0.40 | Healthcare | Biotechnology |
775 | ACHC | Acadia Healthcare Company, Inc. | 1,858 | 328 | 17.7 | 40 | -2.70 | Healthcare | Medical Care Facilities |
776 | RLAY | Relay Therapeutics, Inc. | 1,853 | 264 | 14.2 | 10 | -1.51 | Healthcare | Biotechnology |
777 | HAIN | The Hain Celestial Group, Inc. | 1,853 | 522 | 28.2 | -19 | -8.38 | Consumer Defensive | Packaged Foods |
778 | ING | ING Groep N.V. | 1,852 | 329 | 17.8 | -35 | -0.28 | Financial Services | Banks Diversified |
779 | AXTA | Axalta Coating Systems Ltd. | 1,846 | 96 | 5.2 | -44 | -1.10 | Basic Materials | Specialty Chemicals |
780 | UL | Unilever PLC | 1,836 | 354 | 19.3 | -54 | -1.68 | Consumer Defensive | Household & Personal Products |
781 | DNB | Dun & Bradstreet Holdings, Inc. | 1,836 | 213 | 11.6 | -19 | -0.11 | Technology | Information Technology Services |
782 | ESTC | Elastic N.V. | 1,828 | 123 | 6.7 | 21 | -3.49 | Technology | Software Application |
783 | WMG | Warner Music Group Corp. | 1,827 | 281 | 15.4 | 6 | -3.07 | Communication Services | Entertainment |
784 | COST | Costco Wholesale Corporation | 1,825 | 326 | 17.9 | -24 | -1.54 | Consumer Defensive | Discount Stores |
785 | SXC | SunCoke Energy, Inc. | 1,824 | 410 | 22.5 | 55 | -3.00 | Basic Materials | Coking Coal |
786 | XRX | Xerox Holdings Corporation | 1,822 | 477 | 26.2 | -42 | -0.37 | Technology | Information Technology Services |
787 | CIEN | Ciena Corporation | 1,822 | 425 | 23.3 | -38 | 0.10 | Technology | Communication Equipment |
788 | KMB | Kimberly-Clark Corporation | 1,820 | 384 | 21.1 | -34 | -1.39 | Consumer Defensive | Household & Personal Products |
789 | BKD | Brookdale Senior Living Inc. | 1,813 | 302 | 16.7 | -47 | 1.17 | Healthcare | Medical Care Facilities |
790 | CTRE | CareTrust REIT, Inc. | 1,812 | 373 | 20.6 | -2 | -0.59 | Real Estate | REIT Healthcare Facilities |
791 | POR | Portland General Electric Company | 1,797 | 389 | 21.6 | 52 | -0.75 | Utilities | Utilities Regulated Electric |
792 | ARLO | Arlo Technologies, Inc. | 1,795 | 231 | 12.9 | 19 | -0.24 | Industrials | Security & Protection Services |
793 | WRB | W. R. Berkley Corporation | 1,793 | 362 | 20.2 | 9 | -2.01 | Financial Services | Insurance Property & Casualty |
794 | UA | Under Armour, Inc. | 1,793 | 352 | 19.7 | -48 | -3.22 | Consumer Cyclical | Apparel Manufacturing |
795 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 1,788 | 294 | 16.4 | 73 | -2.87 | Financial Services | Banks Diversified |
796 | HLT | Hilton Worldwide Holdings Inc. | 1,785 | 344 | 19.3 | -24 | -0.86 | Consumer Cyclical | Lodging |
797 | NXPI | NXP Semiconductors N.V. | 1,782 | 294 | 16.5 | -37 | -1.02 | Technology | Semiconductors |
798 | TSN | Tyson Foods, Inc. | 1,780 | 301 | 16.9 | -26 | -1.57 | Consumer Defensive | Farm Products |
799 | BANC | Banc of California, Inc. | 1,780 | 289 | 16.2 | -47 | -0.29 | Financial Services | Banks Regional |
800 | KBR | KBR, Inc. | 1,777 | 99 | 5.6 | -25 | 0.50 | Industrials | Engineering & Construction |
801 | SMPL | The Simply Good Foods Company | 1,776 | 157 | 8.9 | 55 | -3.09 | Consumer Defensive | Packaged Foods |
802 | WYNN | Wynn Resorts, Limited | 1,774 | 518 | 29.2 | 0 | 1.03 | Consumer Cyclical | Resorts & Casinos |
803 | CCEP | Coca-Cola European Partners plc | 1,774 | 340 | 19.2 | 12 | -1.20 | Consumer Defensive | Beverages Non Alcoholic |
804 | MAGS | Magal Security Systems Ltd. | 1,767 | 314 | 17.7 | 9 | 0.37 | Industrials | Security & Protection Services |
805 | STWD | Starwood Property Trust, Inc. | 1,766 | 586 | 33.2 | -15 | -0.10 | Real Estate | REIT Mortgage |
806 | BNL | Broadstone Net Lease, Inc. | 1,765 | 137 | 7.8 | 7 | -1.53 | Real Estate | REIT Diversified |
807 | MAC | The Macerich Company | 1,764 | 283 | 16.0 | -3 | -3.95 | Real Estate | REIT Retail |
808 | FTEK | Fuel Tech, Inc. | 1,750 | 527 | 30.1 | 119 | 17.45 | Industrials | Pollution & Treatment Controls |
809 | STZ | Constellation Brands, Inc. | 1,750 | 336 | 19.2 | -32 | -1.80 | Consumer Defensive | Beverages Wineries & Distilleries |
810 | BRX | Brixmor Property Group Inc. | 1,748 | 201 | 11.5 | -14 | -2.34 | Real Estate | REIT Retail |
811 | EPRT | Essential Properties Realty Trust, Inc. | 1,746 | 177 | 10.2 | 84 | -2.54 | Real Estate | REIT Diversified |
812 | HRTX | Heron Therapeutics, Inc. | 1,744 | 399 | 22.9 | 52 | 0.00 | Healthcare | Biotechnology |
813 | MMC | Marsh & McLennan Companies, Inc. | 1,743 | 295 | 16.9 | 11 | -1.53 | Financial Services | Insurance Brokers |
814 | TAK | Takeda Pharmaceutical Company Limited | 1,742 | 515 | 29.5 | -24 | -0.73 | Healthcare | Drug Manufacturers Specialty & Generic |
815 | HAS | Hasbro, Inc. | 1,740 | 297 | 17.0 | -47 | -1.24 | Consumer Cyclical | Leisure |
816 | BSY | Bentley Systems, Incorporated | 1,738 | 438 | 25.2 | -10 | -0.25 | Technology | Software Application |
817 | CAT | Caterpillar Inc. | 1,738 | 244 | 14.0 | -55 | -0.39 | Industrials | Farm & Heavy Construction Machinery |
818 | PLNT | Planet Fitness, Inc. | 1,737 | 150 | 8.7 | 33 | -2.37 | Consumer Cyclical | Leisure |
819 | OUT | Outfront Media Inc. | 1,736 | 563 | 32.4 | 59 | -2.29 | Real Estate | REIT Specialty |
819 | CDNS | Cadence Design Systems, Inc. | 1,736 | 192 | 11.1 | -9 | 0.25 | Technology | Software Application |
821 | AMT | American Tower Corporation | 1,727 | 344 | 19.9 | -22 | -1.65 | Real Estate | REIT Specialty |
822 | CRNC | Cerence Inc. | 1,727 | 504 | 29.2 | -39 | -5.42 | Technology | Software Application |
823 | KT | KT Corporation | 1,723 | 213 | 12.4 | -14 | -1.73 | Communication Services | Telecom Services |
824 | VRNT | Verint Systems Inc. | 1,723 | 300 | 17.4 | 21 | 1.06 | Technology | Software Infrastructure |
825 | LSCC | Lattice Semiconductor Corporation | 1,721 | 319 | 18.5 | -22 | -0.66 | Technology | Semiconductors |
826 | RLX | RLX Technology Inc. | 1,715 | 130 | 7.6 | -56 | 0.00 | Consumer Defensive | Tobacco |
827 | NUE | Nucor Corporation | 1,714 | 441 | 25.7 | -16 | 0.01 | Basic Materials | Steel |
828 | AUTL | Autolus Therapeutics plc | 1,713 | 452 | 26.4 | 13 | 2.20 | Healthcare | Biotechnology |
829 | PGEN | Precigen, Inc. | 1,713 | 481 | 28.1 | 1 | -5.33 | Healthcare | Biotechnology |
830 | DRI | Darden Restaurants, Inc. | 1,712 | 352 | 20.6 | 1 | -1.53 | Consumer Cyclical | Restaurants |
831 | LESL | Leslie's, Inc. | 1,711 | 520 | 30.4 | -42 | -3.48 | Consumer Cyclical | Home Improvement Retail |
832 | CUZ | Cousins Properties Incorporated | 1,704 | 226 | 13.3 | 22 | -1.59 | Real Estate | REIT Office |
833 | INM | InMed Pharmaceuticals Inc. | 1,701 | 305 | 17.9 | -98 | -2.07 | Healthcare | Biotechnology |
834 | AEM | Agnico Eagle Mines Limited | 1,698 | 369 | 21.7 | -50 | -0.59 | Basic Materials | Gold |
835 | SNDL | Sundial Growers Inc. | 1,697 | 612 | 36.0 | 33 | -1.61 | Healthcare | Drug Manufacturers Specialty & Generic |
836 | JBL | Jabil Inc. | 1,696 | 330 | 19.5 | -5 | 1.28 | Technology | Electronic Components |
837 | COLB | Columbia Banking System, Inc. | 1,695 | 215 | 12.7 | -15 | -0.61 | Financial Services | Banks Regional |
838 | CHX | ChampionX Corporation | 1,692 | 47 | 2.8 | -42 | -0.97 | Energy | Oil & Gas Equipment & Services |
839 | SBRA | Sabra Health Care REIT, Inc. | 1,690 | 220 | 13.0 | -14 | -1.40 | Real Estate | REIT Healthcare Facilities |
839 | A | Agilent Technologies, Inc. | 1,690 | 260 | 15.4 | -13 | 0.83 | Healthcare | Diagnostics & Research |
841 | VERU | Veru Inc. | 1,681 | 384 | 22.9 | -59 | 4.48 | Healthcare | Biotechnology |
842 | G | Genpact Limited | 1,678 | 300 | 17.9 | -10 | -1.14 | Technology | Information Technology Services |
843 | NTAP | NetApp, Inc. | 1,677 | 332 | 19.8 | -12 | -0.90 | Technology | Computer Hardware |
844 | KOPN | Kopin Corporation | 1,676 | 432 | 25.8 | -12 | -2.45 | Technology | Electronic Components |
845 | IFF | International Flavors & Fragrances Inc. | 1,671 | 157 | 9.4 | -9 | -0.66 | Basic Materials | Specialty Chemicals |
846 | GNRC | Generac Holdings Inc. | 1,669 | 493 | 29.6 | 46 | 2.53 | Industrials | Specialty Industrial Machinery |
847 | SPCE | Virgin Galactic Holdings, Inc. | 1,668 | 420 | 25.2 | -13 | -1.36 | Industrials | Aerospace & Defense |
848 | PHM | PulteGroup, Inc. | 1,668 | 311 | 18.6 | -35 | -1.83 | Consumer Cyclical | Residential Construction |
849 | MRVI | Maravai LifeSciences Holdings, Inc. | 1,662 | 289 | 17.4 | -33 | 1.79 | Healthcare | Biotechnology |
850 | IR | Ingersoll Rand Inc. | 1,650 | 299 | 18.1 | -38 | -0.49 | Industrials | Specialty Industrial Machinery |
851 | LQDA | Liquidia Corporation | 1,648 | 368 | 22.3 | -9 | -1.31 | Healthcare | Biotechnology |
852 | MTG | MGIC Investment Corporation | 1,643 | 166 | 10.1 | -49 | -2.24 | Financial Services | Insurance Specialty |
853 | ARMK | Aramark | 1,643 | 455 | 27.7 | 40 | 0.69 | Consumer Cyclical | Restaurants |
854 | AKAM | Akamai Technologies, Inc. | 1,637 | 457 | 27.9 | -56 | -0.66 | Technology | Software Infrastructure |
855 | AHCO | AdaptHealth Corp. | 1,636 | 467 | 28.6 | -7 | 2.85 | Healthcare | Medical Devices |
856 | PEGA | Pegasystems Inc. | 1,634 | 295 | 18.0 | 3 | -2.02 | Technology | Software Application |
857 | LEU | Centrus Energy Corp. | 1,632 | 310 | 19.0 | -17 | -5.72 | Energy | Uranium |
857 | SY | So-Young International Inc. | 1,632 | 294 | 18.0 | -62 | 8.45 | Healthcare | Health Information Services |
859 | ACB | Aurora Cannabis Inc. | 1,632 | 471 | 28.9 | -4 | -1.51 | Healthcare | Drug Manufacturers Specialty & Generic |
860 | CLX | The Clorox Company | 1,631 | 419 | 25.7 | 18 | -2.08 | Consumer Defensive | Household & Personal Products |
861 | CPT | Camden Property Trust | 1,630 | 292 | 17.9 | 73 | -2.14 | Real Estate | REIT Residential |
862 | ESPR | Esperion Therapeutics, Inc. | 1,628 | 454 | 27.9 | -37 | -5.61 | Healthcare | Biotechnology |
863 | ELF | e.l.f. Beauty, Inc. | 1,627 | 412 | 25.3 | 16 | 2.90 | Consumer Defensive | Household & Personal Products |
864 | BLDR | Builders FirstSource, Inc. | 1,620 | 318 | 19.7 | -32 | -2.42 | Industrials | Building Products & Equipment |
865 | APD | Air Products and Chemicals, Inc. | 1,617 | 429 | 26.5 | 2 | 0.36 | Basic Materials | Chemicals |
866 | SHW | The Sherwin-Williams Company | 1,615 | 437 | 27.1 | 2 | -0.60 | Basic Materials | Specialty Chemicals |
867 | AMKR | Amkor Technology, Inc. | 1,614 | 435 | 26.9 | -13 | 0.24 | Technology | Semiconductors |
868 | ANVS | Annovis Bio, Inc. | 1,612 | 497 | 30.8 | 93 | -25.16 | Healthcare | Biotechnology |
869 | LIN | Linde plc | 1,609 | 163 | 10.1 | 9 | -0.64 | Basic Materials | Specialty Chemicals |
870 | LNG | Cheniere Energy, Inc. | 1,605 | 387 | 24.1 | -2 | -1.51 | Energy | Oil & Gas Midstream |
871 | GORO | Gold Resource Corporation | 1,602 | 587 | 36.6 | 67 | -3.57 | Basic Materials | Gold |
872 | OSUR | OraSure Technologies, Inc. | 1,601 | 239 | 14.9 | 134 | -4.33 | Healthcare | Medical Instruments & Supplies |
873 | NVST | Envista Holdings Corporation | 1,600 | 294 | 18.4 | -17 | 2.16 | Healthcare | Medical Instruments & Supplies |
874 | ALK | Alaska Air Group, Inc. | 1,598 | 183 | 11.5 | -50 | -1.82 | Industrials | Airlines |
874 | SNY | Sanofi | 1,598 | 264 | 16.5 | -34 | -1.28 | Healthcare | Drug Manufacturers General |
876 | FND | Floor & Decor Holdings, Inc. | 1,597 | 356 | 22.3 | 22 | -0.89 | Consumer Cyclical | Home Improvement Retail |
877 | HSBC | HSBC Holdings plc | 1,597 | 188 | 11.8 | -23 | 0.61 | Financial Services | Banks Diversified |
878 | RY | Royal Bank of Canada | 1,596 | 70 | 4.4 | 47 | -0.19 | Financial Services | Banks Diversified |
879 | PARR | Par Pacific Holdings, Inc. | 1,592 | 146 | 9.2 | -16 | 0.64 | Energy | Oil & Gas Refining & Marketing |
880 | CME | CME Group Inc. | 1,590 | 287 | 18.1 | -32 | 0.61 | Financial Services | Financial Data & Stock Exchanges |
881 | USAS | Americas Gold and Silver Corporation | 1,589 | 493 | 31.0 | -4 | 0.00 | Basic Materials | Other Industrial Metals & Mining |
882 | CERT | Certara, Inc. | 1,584 | 287 | 18.1 | 5 | 1.59 | Healthcare | Biotechnology |
883 | KNX | Knight-Swift Transportation Holdings Inc. | 1,583 | 217 | 13.7 | -54 | -0.63 | Industrials | Trucking |
884 | GH | Guardant Health, Inc. | 1,580 | 227 | 14.4 | -4 | -0.18 | Healthcare | Diagnostics & Research |
885 | FBRX | Forte Biosciences, Inc. | 1,579 | 141 | 8.9 | 2368 | -25.26 | Healthcare | Biotechnology |
886 | KC | Kingsoft Cloud Holdings Limited | 1,577 | 158 | 10.0 | -23 | -2.04 | Technology | Software Application |
887 | KRG | Kite Realty Group Trust | 1,575 | 241 | 15.3 | -10 | -3.16 | Real Estate | REIT Retail |
888 | NNN | National Retail Properties, Inc. | 1,574 | 415 | 26.4 | 77 | -0.49 | Real Estate | REIT Retail |
889 | GS | The Goldman Sachs Group, Inc. | 1,566 | 342 | 21.8 | -32 | 1.17 | Financial Services | Capital Markets |
890 | ICE | Intercontinental Exchange, Inc. | 1,561 | 271 | 17.4 | -26 | -0.18 | Financial Services | Financial Data & Stock Exchanges |
891 | VNOM | Viper Energy Partners LP | 1,554 | 344 | 22.1 | -16 | -1.35 | Energy | Oil & Gas Midstream |
892 | CRDF | Cardiff Oncology, Inc. | 1,554 | 506 | 32.5 | 44 | -3.13 | Healthcare | Biotechnology |
893 | MDB | MongoDB, Inc. | 1,549 | 407 | 26.2 | -19 | -1.19 | Technology | Software Infrastructure |
894 | IRWD | Ironwood Pharmaceuticals, Inc. | 1,547 | 296 | 19.1 | 9 | 2.74 | Healthcare | Drug Manufacturers Specialty & Generic |
895 | IRM | Iron Mountain Incorporated | 1,544 | 228 | 14.8 | 33 | -2.44 | Real Estate | REIT Specialty |
896 | GPRO | GoPro, Inc. | 1,542 | 483 | 31.3 | -19 | -1.64 | Technology | Consumer Electronics |
897 | ZTO | ZTO Express | 1,541 | 263 | 17.1 | 41 | 1.31 | Industrials | Integrated Freight & Logistics |
898 | RSG | Republic Services, Inc. | 1,539 | 203 | 13.2 | -5 | -2.74 | Industrials | Waste Management |
899 | ICLR | ICON Public Limited Company | 1,539 | 311 | 20.2 | 66 | -1.77 | Healthcare | Diagnostics & Research |
900 | STAG | STAG Industrial, Inc. | 1,537 | 400 | 26.0 | 46 | -3.37 | Real Estate | REIT Industrial |
901 | OPK | OPKO Health, Inc. | 1,534 | 212 | 13.8 | -60 | -1.55 | Healthcare | Diagnostics & Research |
902 | BAH | Booz Allen Hamilton Holding Corporation | 1,532 | 175 | 11.4 | -20 | 1.18 | Industrials | Consulting Services |
903 | INTU | Intuit Inc. | 1,531 | 153 | 10.0 | -19 | -0.15 | Technology | Software Application |
904 | TTWO | Take-Two Interactive Software, Inc. | 1,527 | 121 | 7.9 | -21 | -0.58 | Communication Services | Electronic Gaming & Multimedia |
905 | SRRK | Scholar Rock Holding Corporation | 1,526 | 444 | 29.1 | 3 | 7.18 | Healthcare | Biotechnology |
906 | THC | Tenet Healthcare Corporation | 1,526 | 234 | 15.3 | 30 | -1.46 | Healthcare | Medical Care Facilities |
907 | FR | First Industrial Realty Trust, Inc. | 1,524 | 393 | 25.8 | 35 | -3.72 | Real Estate | REIT Industrial |
908 | YPF | YPF Sociedad An?nima | 1,522 | 366 | 24.0 | 13 | -3.76 | Energy | Oil & Gas Integrated |
909 | TREX | Trex Company, Inc. | 1,522 | 193 | 12.7 | 7 | -0.97 | Industrials | Building Products & Equipment |
910 | LW | Lamb Weston Holdings, Inc. | 1,520 | 306 | 20.2 | -4 | -1.45 | Consumer Defensive | Packaged Foods |
911 | SEE | Sealed Air Corporation | 1,518 | 161 | 10.6 | -29 | -0.93 | Consumer Cyclical | Packaging & Containers |
913 | NVCR | NovoCure Limited | 1,516 | 261 | 17.2 | -40 | 1.91 | Healthcare | Medical Instruments & Supplies |
913 | VSH | Vishay Intertechnology, Inc. | 1,516 | 78 | 5.1 | -27 | 0.32 | Technology | Semiconductors |
913 | CLNE | Clean Energy Fuels Corp. | 1,516 | 269 | 17.8 | -41 | -0.54 | Energy | Oil & Gas Refining & Marketing |
915 | ASPN | Aspen Aerogels, Inc. | 1,515 | 269 | 17.8 | 40 | -5.60 | Industrials | Building Products & Equipment |
916 | MAR | Marriott International, Inc. | 1,514 | 217 | 14.3 | 1 | -1.02 | Consumer Cyclical | Lodging |
917 | HOG | Harley-Davidson, Inc. | 1,514 | 412 | 27.2 | 4 | -1.40 | Consumer Cyclical | Recreational Vehicles |
918 | CGNX | Cognex Corporation | 1,512 | 340 | 22.5 | -7 | 0.23 | Technology | Scientific & Technical Instruments |
919 | NNDM | Nano Dimension Ltd. | 1,511 | 285 | 18.9 | -23 | 1.41 | Technology | Computer Hardware |
920 | ARAY | Accuray Incorporated | 1,510 | 270 | 17.9 | 66 | 2.29 | Healthcare | Medical Devices |
921 | COGT | Cogent Biosciences, Inc. | 1,510 | 295 | 19.5 | -52 | -2.35 | Healthcare | Biotechnology |
922 | BWA | BorgWarner Inc. | 1,509 | 131 | 8.7 | -61 | -0.87 | Consumer Cyclical | Auto Parts |
923 | DXC | DXC Technology Company | 1,508 | 193 | 12.8 | -30 | -1.25 | Technology | Information Technology Services |
924 | AJG | Arthur J. Gallagher & Co. | 1,507 | 256 | 17.0 | 45 | -2.62 | Financial Services | Insurance Brokers |
925 | MDU | MDU Resources Group, Inc. | 1,505 | 152 | 10.1 | -14 | -2.24 | Basic Materials | Building Materials |
926 | MTDR | Matador Resources Company | 1,504 | 278 | 18.5 | 6 | -1.50 | Energy | Oil & Gas E&P |
927 | ETH | Ethan Allen Interiors Inc. | 1,499 | 162 | 10.8 | -24 | -0.17 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
928 | BEAM | Beam Therapeutics Inc. | 1,497 | 422 | 28.2 | 14 | -2.27 | Healthcare | Biotechnology |
929 | BMO | Bank of Montreal | 1,495 | 39 | 2.6 | 206 | -0.08 | Financial Services | Banks Diversified |
930 | DD | DuPont de Nemours, Inc. | 1,494 | 211 | 14.1 | -24 | -0.32 | Basic Materials | Chemicals |
931 | LNT | Alliant Energy Corporation | 1,489 | 368 | 24.7 | 4 | -1.75 | Utilities | Utilities Regulated Electric |
932 | GLPI | Gaming and Leisure Properties, Inc. | 1,487 | 182 | 12.2 | 14 | -1.99 | Real Estate | REIT Specialty |
933 | TXT | Textron Inc. | 1,487 | 414 | 27.9 | -32 | 0.66 | Industrials | Aerospace & Defense |
934 | FIVN | Five9, Inc. | 1,486 | 239 | 16.1 | 7 | -1.41 | Technology | Software Infrastructure |
935 | AVB | AvalonBay Communities, Inc. | 1,484 | 196 | 13.2 | 10 | -2.38 | Real Estate | REIT Residential |
936 | GAU | Galiano Gold Inc. | 1,482 | 271 | 18.3 | -29 | -4.41 | Basic Materials | Gold |
937 | BWXT | BWX Technologies, Inc. | 1,473 | 257 | 17.4 | 31 | -1.02 | Industrials | Aerospace & Defense |
938 | TWST | Twist Bioscience Corporation | 1,473 | 415 | 28.2 | 99 | 3.18 | Healthcare | Diagnostics & Research |
939 | AUPH | Aurinia Pharmaceuticals Inc. | 1,470 | 241 | 16.4 | 4 | -0.25 | Healthcare | Biotechnology |
940 | OPCH | Option Care Health, Inc. | 1,467 | 215 | 14.7 | 13 | -1.46 | Healthcare | Medical Care Facilities |
941 | TEL | TE Connectivity Ltd. | 1,465 | 210 | 14.3 | 7 | 0.83 | Technology | Electronic Components |
942 | SPRO | Spero Therapeutics, Inc. | 1,463 | 356 | 24.3 | 44 | 0.69 | Healthcare | Biotechnology |
942 | LU | Lufax Holding Ltd | 1,463 | 327 | 22.3 | -46 | -0.71 | Financial Services | Credit Services |
944 | ALLO | Allogene Therapeutics, Inc. | 1,461 | 274 | 18.8 | -52 | -0.80 | Healthcare | Biotechnology |
945 | CAKE | The Cheesecake Factory Incorporated | 1,458 | 455 | 31.2 | -5 | 0.15 | Consumer Cyclical | Restaurants |
946 | MAS | Masco Corporation | 1,452 | 156 | 10.7 | -44 | -0.93 | Industrials | Building Products & Equipment |
947 | SSL | Sasol Limited | 1,445 | 114 | 7.9 | -48 | -3.52 | Energy | Oil & Gas Integrated |
948 | BHF | Brighthouse Financial, Inc. | 1,443 | 216 | 15.0 | -57 | -1.75 | Financial Services | Insurance Life |
949 | XENE | Xenon Pharmaceuticals Inc. | 1,443 | 221 | 15.3 | 75 | -1.27 | Healthcare | Biotechnology |
950 | PHAT | Phathom Pharmaceuticals, Inc. | 1,442 | 129 | 8.9 | 12 | -1.84 | Healthcare | Biotechnology |
951 | PD | PagerDuty, Inc. | 1,441 | 295 | 20.5 | 47 | 0.56 | Technology | Software Application |
951 | KRC | Kilroy Realty Corporation | 1,441 | 294 | 20.4 | 32 | -1.90 | Real Estate | REIT Office |
953 | TRMD | TORM plc | 1,441 | 125 | 8.6 | 31 | 1.36 | Energy | Oil & Gas Midstream |
954 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 1,438 | 307 | 21.4 | -17 | -1.71 | Financial Services | Banks Diversified |
955 | CI | Cigna Corporation | 1,435 | 300 | 20.9 | 8 | -0.26 | Healthcare | Healthcare Plans |
956 | VMC | Vulcan Materials Company | 1,435 | 324 | 22.6 | 58 | -3.72 | Basic Materials | Building Materials |
957 | GRPN | Groupon, Inc. | 1,429 | 265 | 18.6 | 17 | -1.00 | Communication Services | Internet Content & Information |
958 | SNDR | Schneider National, Inc. | 1,426 | 253 | 17.8 | -2 | -1.36 | Industrials | Trucking |
959 | CRMD | CorMedix Inc. | 1,426 | 161 | 11.3 | -44 | -4.77 | Healthcare | Biotechnology |
960 | CB | Chubb Limited | 1,425 | 203 | 14.2 | 5 | -1.38 | Financial Services | Insurance Property & Casualty |
961 | LPX | Louisiana-Pacific Corporation | 1,424 | 452 | 31.7 | 117 | -0.77 | Industrials | Building Products & Equipment |
962 | BIDU | Baidu, Inc. | 1,424 | 190 | 13.4 | -44 | -0.03 | Communication Services | Internet Content & Information |
962 | SFM | Sprouts Farmers Market, Inc. | 1,424 | 233 | 16.3 | -33 | -1.11 | Consumer Defensive | Grocery Stores |
964 | BDTX | Black Diamond Therapeutics, Inc. | 1,422 | 305 | 21.4 | 48 | 4.02 | Healthcare | Biotechnology |
965 | RWT | Redwood Trust, Inc. | 1,421 | 316 | 22.2 | 4 | 0.53 | Real Estate | REIT Mortgage |
966 | JPC | Nuveen Preferred & Income Opportunities Fund | 1,419 | 739 | 52.1 | 58 | 0.13 | Financial Services | Asset Management |
967 | UGI | UGI Corporation | 1,419 | 214 | 15.1 | -50 | -2.14 | Utilities | Utilities Regulated Gas |
968 | ACGL | Arch Capital Group Ltd. | 1,416 | 179 | 12.7 | -6 | -1.91 | Financial Services | Insurance Diversified |
968 | IART | Integra LifeSciences Holdings Corporation | 1,416 | 129 | 9.1 | -8 | 0.00 | Healthcare | Medical Devices |
970 | MMYT | MakeMyTrip Limited | 1,413 | 329 | 23.3 | -43 | -0.95 | Consumer Cyclical | Travel Services |
971 | CADE | Cadence Bancorporation | 1,412 | 454 | 32.2 | 3 | -0.16 | Financial Services | Banks Regional |
972 | VIAV | Viavi Solutions Inc. | 1,411 | 309 | 21.9 | -36 | -0.61 | Technology | Communication Equipment |
973 | WSM | Williams-Sonoma, Inc. | 1,410 | 343 | 24.3 | 23 | 0.65 | Consumer Cyclical | Specialty Retail |
974 | HIW | Highwoods Properties, Inc. | 1,406 | 400 | 28.5 | 27 | -1.53 | Real Estate | REIT Office |
975 | LEG | Leggett & Platt, Incorporated | 1,406 | 117 | 8.3 | -32 | -1.93 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
976 | WPM | Wheaton Precious Metals Corp. | 1,405 | 292 | 20.8 | -37 | 0.82 | Basic Materials | Gold |
977 | PSN | Parsons Corporation | 1,404 | 202 | 14.4 | 27 | 0.47 | Industrials | Specialty Industrial Machinery |
978 | SWK | Stanley Black & Decker, Inc. | 1,403 | 267 | 19.0 | 2 | -0.17 | Industrials | Tools & Accessories |
979 | UBSI | United Bankshares, Inc. | 1,402 | 201 | 14.4 | 16 | -0.99 | Financial Services | Banks Regional |
980 | ODFL | Old Dominion Freight Line, Inc. | 1,401 | 337 | 24.1 | 19 | -1.00 | Industrials | Trucking |
981 | EGO | Eldorado Gold Corporation | 1,400 | 73 | 5.2 | -31 | 0.49 | Basic Materials | Gold |
982 | EYPT | EyePoint Pharmaceuticals, Inc. | 1,398 | 350 | 25.0 | 60 | 14.81 | Healthcare | Biotechnology |
983 | WSC | WillScot Mobile Mini Holdings Corp. | 1,397 | 282 | 20.2 | -38 | -1.83 | Industrials | Rental & Leasing Services |
984 | TWO | Two Harbors Investment Corp. | 1,395 | 389 | 27.9 | -27 | -0.67 | Real Estate | REIT Mortgage |
985 | EDU | New Oriental Education & Technology Group Inc. | 1,393 | 174 | 12.5 | -65 | -1.59 | Consumer Defensive | Education & Training Services |
986 | ROL | Rollins, Inc. | 1,392 | 285 | 20.5 | -8 | -2.40 | Consumer Cyclical | Personal Services |
987 | SLGN | Silgan Holdings Inc. | 1,392 | 97 | 7.0 | 128 | -0.18 | Consumer Cyclical | Packaging & Containers |
988 | SLM | SLM Corporation | 1,390 | 181 | 13.0 | -8 | 0.62 | Financial Services | Credit Services |
989 | NOG | Northern Oil and Gas, Inc. | 1,390 | 268 | 19.3 | -52 | -1.44 | Energy | Oil & Gas E&P |
990 | SBH | Sally Beauty Holdings, Inc. | 1,389 | 246 | 17.7 | -10 | -1.12 | Consumer Cyclical | Specialty Retail |
991 | MAA | Mid-America Apartment Communities, Inc. | 1,387 | 187 | 13.5 | 6 | -2.19 | Real Estate | REIT Residential |
992 | XYL | Xylem Inc. | 1,386 | 174 | 12.5 | 22 | 0.27 | Industrials | Specialty Industrial Machinery |
993 | ASML | ASML Holding N.V. | 1,386 | 314 | 22.6 | -32 | 0.23 | Technology | Semiconductor Equipment & Materials |
994 | USFD | US Foods Holding Corp. | 1,383 | 145 | 10.5 | -12 | -0.65 | Consumer Defensive | Food Distribution |
995 | LITE | Lumentum Holdings Inc. | 1,381 | 238 | 17.2 | -34 | -0.04 | Technology | Communication Equipment |
996 | SPG | Simon Property Group, Inc. | 1,380 | 104 | 7.5 | -12 | -1.70 | Real Estate | REIT Retail |
997 | RDY | Dr. Reddy's Laboratories Limited | 1,377 | 283 | 20.6 | -2 | -0.58 | Healthcare | Drug Manufacturers Specialty & Generic |
998 | DBI | Designer Brands Inc. | 1,376 | 644 | 46.8 | 11 | -1.30 | Consumer Cyclical | Apparel Retail |
999 | PLTK | Playtika Holding Corp. | 1,370 | 130 | 9.5 | -20 | 1.26 | Communication Services | Electronic Gaming & Multimedia |
1000 | FINV | FinVolution Group | 1,367 | 434 | 31.8 | -42 | -0.31 | Financial Services | Credit Services |
1001 | INMD | InMode Ltd. | 1,365 | 187 | 13.7 | 14 | 3.27 | Healthcare | Medical Devices |
1002 | BUR | Burford Capital Limited | 1,364 | 446 | 32.7 | 0 | -1.41 | Financial Services | Asset Management |
1003 | DK | Delek US Holdings, Inc. | 1,363 | 126 | 9.2 | -7 | 0.00 | Energy | Oil & Gas Refining & Marketing |
1004 | CABA | Cabaletta Bio, Inc. | 1,361 | 408 | 30.0 | -12 | 0.00 | Healthcare | Biotechnology |
1005 | PBI | Pitney Bowes Inc. | 1,361 | 182 | 13.4 | -19 | 0.86 | Industrials | Business Equipment & Supplies |
1006 | CNI | Canadian National Railway Company | 1,360 | 327 | 24.0 | 27 | -0.72 | Industrials | Railroads |
1007 | URBN | Urban Outfitters, Inc. | 1,357 | 420 | 31.0 | -10 | 0.75 | Consumer Cyclical | Apparel Retail |
1008 | BG | Bunge Limited | 1,356 | 263 | 19.4 | -27 | -1.64 | Consumer Defensive | Farm Products |
1009 | OLN | Olin Corporation | 1,356 | 200 | 14.7 | -40 | -2.55 | Basic Materials | Specialty Chemicals |
1010 | LTBR | Lightbridge Corporation | 1,354 | 372 | 27.5 | -44 | -5.60 | Industrials | Electrical Equipment & Parts |
1011 | TWLO | Twilio Inc. | 1,354 | 273 | 20.2 | -17 | -1.48 | Communication Services | Internet Content & Information |
1012 | CTO | CTO Realty Growth, Inc. | 1,352 | 237 | 17.5 | 452 | -5.42 | Financial | Real Estate Development |
1013 | EQIX | Equinix, Inc. | 1,350 | 225 | 16.7 | 209 | -9.07 | Real Estate | REIT Specialty |
1014 | CSTM | Constellium SE | 1,348 | 97 | 7.2 | 28 | -1.44 | Basic Materials | Aluminum |
1015 | ARR | ARMOUR Residential REIT, Inc. | 1,347 | 308 | 22.9 | -39 | 0.06 | Real Estate | REIT Mortgage |
1016 | HUM | Humana Inc. | 1,346 | 218 | 16.2 | 5 | -0.12 | Healthcare | Healthcare Plans |
1017 | ERJ | Embraer S.A. | 1,340 | 438 | 32.7 | 40 | -0.62 | Industrials | Aerospace & Defense |
1018 | LBTYA | Liberty Global plc | 1,340 | 233 | 17.4 | -25 | -2.10 | Communication Services | Entertainment |
1019 | HUSA | Houston American Energy Corp. | 1,338 | 399 | 29.8 | -40 | -3.59 | Energy | Oil & Gas E&P |
1020 | ARVN | Arvinas, Inc. | 1,336 | 342 | 25.6 | -17 | 0.78 | Healthcare | Biotechnology |
1021 | PRU | Prudential Financial, Inc. | 1,335 | 221 | 16.5 | -25 | -0.73 | Financial Services | Insurance Life |
1022 | GOGL | Golden Ocean Group Limited | 1,332 | 238 | 17.8 | -29 | 0.93 | Industrials | Marine Shipping |
1022 | CBRL | Cracker Barrel Old Country Store, Inc. | 1,332 | 667 | 50.0 | 39 | 1.72 | Consumer Cyclical | Restaurants |
1024 | ABR | Arbor Realty Trust, Inc. | 1,332 | 353 | 26.5 | -17 | -0.95 | Real Estate | REIT Mortgage |
1025 | GOGO | Gogo Inc. | 1,330 | 183 | 13.8 | 6 | 0.70 | Communication Services | Telecom Services |
1026 | HES | Hess Corporation | 1,330 | 261 | 19.6 | -20 | -0.35 | Energy | Oil & Gas E&P |
1027 | CG | The Carlyle Group Inc. | 1,325 | 421 | 31.8 | -49 | 0.00 | Financial Services | Asset Management |
1028 | AMPY | Amplify Energy Corp. | 1,313 | 352 | 26.8 | 16 | 5.33 | Energy | Oil & Gas E&P |
1029 | PPG | PPG Industries, Inc. | 1,308 | 279 | 21.3 | -35 | -0.54 | Basic Materials | Specialty Chemicals |
1030 | ORI | Old Republic International Corporation | 1,308 | 106 | 8.1 | 3 | -1.74 | Financial Services | Insurance Diversified |
1031 | PUMP | ProPetro Holding Corp. | 1,305 | 296 | 22.7 | -46 | -2.29 | Energy | Oil & Gas Equipment & Services |
1032 | GOSS | Gossamer Bio, Inc. | 1,304 | 182 | 14.0 | 20 | -1.45 | Healthcare | Biotechnology |
1033 | BRBR | BellRing Brands, Inc. | 1,303 | 239 | 18.4 | -26 | -1.76 | Consumer Defensive | Packaged Foods |
1034 | KALV | KalVista Pharmaceuticals, Inc. | 1,302 | 305 | 23.4 | -70 | -0.17 | Healthcare | No data |
1035 | AMRX | Amneal Pharmaceuticals, Inc. | 1,299 | 254 | 19.5 | -34 | -0.98 | Healthcare | Drug Manufacturers Specialty & Generic |
1036 | BTAI | BioXcel Therapeutics, Inc. | 1,298 | 324 | 24.9 | 1554 | 18.50 | Healthcare | Biotechnology |
1037 | NCNO | nCino, Inc. | 1,296 | 154 | 11.9 | -36 | -2.25 | Technology | Software Application |
1038 | HCA | HCA Healthcare, Inc. | 1,294 | 162 | 12.5 | 17 | -1.27 | Healthcare | Medical Care Facilities |
1039 | RBA | Ritchie Bros. Auctioneers Incorporated | 1,291 | 198 | 15.3 | 12 | -0.90 | Industrials | Specialty Business Services |
1040 | AOS | A. O. Smith Corporation | 1,290 | 214 | 16.6 | 42 | 0.15 | Industrials | Specialty Industrial Machinery |
1040 | TRU | TransUnion | 1,290 | 305 | 23.6 | -35 | -1.45 | Industrials | Consulting Services |
1042 | PNW | Pinnacle West Capital Corporation | 1,290 | 127 | 9.9 | 36 | -1.59 | Utilities | Utilities Regulated Electric |
1043 | HOMB | Home Bancshares, Inc. | 1,289 | 104 | 8.1 | 6 | -0.56 | Financial Services | Banks Regional |
1044 | SEM | Select Medical Holdings Corporation | 1,288 | 91 | 7.1 | 11 | -1.19 | Healthcare | Medical Care Facilities |
1045 | SFIX | Stitch Fix, Inc. | 1,284 | 289 | 22.5 | -28 | -2.27 | Consumer Cyclical | Specialty Retail |
1046 | Z | Zillow Group, Inc. | 1,281 | 296 | 23.1 | -25 | -2.52 | Communication Services | Internet Content & Information |
1047 | HLF | Herbalife Nutrition Ltd. | 1,281 | 215 | 16.7 | -28 | -1.79 | Consumer Defensive | Packaged Foods |
1048 | CTAS | Cintas Corporation | 1,280 | 272 | 21.2 | -13 | -1.77 | Industrials | Specialty Business Services |
1049 | HIG | The Hartford Financial Services Group, Inc. | 1,280 | 118 | 9.2 | -10 | -2.04 | Financial Services | Insurance Diversified |
1050 | CBRE | CBRE Group, Inc. | 1,279 | 166 | 13.0 | -10 | -2.81 | Real Estate | Real Estate Services |
1051 | ABEO | Abeona Therapeutics Inc. | 1,279 | 305 | 23.9 | 14 | 2.05 | Healthcare | Biotechnology |
1052 | RCUS | Arcus Biosciences, Inc. | 1,278 | 335 | 26.2 | 88 | -1.49 | Healthcare | Biotechnology |
1053 | MPLX | MPLX LP | 1,275 | 195 | 15.3 | 14 | 0.23 | Energy | Oil & Gas Midstream |
1054 | EMN | Eastman Chemical Company | 1,274 | 165 | 12.9 | -25 | -0.77 | Basic Materials | Chemicals |
1055 | GNL | Global Net Lease, Inc. | 1,272 | 211 | 16.6 | -41 | -2.40 | Real Estate | REIT Office |
1056 | HIMX | Himax Technologies, Inc. | 1,271 | 125 | 9.8 | 22 | -0.75 | Technology | Semiconductors |
1057 | ARI | Apollo Commercial Real Estate Finance, Inc. | 1,270 | 318 | 25.0 | 18 | -0.71 | Real Estate | REIT Mortgage |
1058 | REPL | Replimune Group, Inc. | 1,269 | 247 | 19.4 | -13 | -3.08 | Healthcare | Biotechnology |
1059 | DVAX | Dynavax Technologies Corporation | 1,268 | 192 | 15.2 | 13 | -0.50 | Healthcare | Biotechnology |
1060 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 1,267 | 174 | 13.7 | 14 | -2.18 | Utilities | Utilities Regulated Electric |
1061 | LMT | Lockheed Martin Corporation | 1,261 | 232 | 18.4 | -36 | -0.39 | Industrials | Aerospace & Defense |
1062 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 1,260 | 309 | 24.5 | -27 | 1.48 | Consumer Defensive | Discount Stores |
1063 | WWW | Wolverine World Wide, Inc. | 1,260 | 177 | 14.0 | 47 | 3.24 | Consumer Cyclical | Footwear & Accessories |
1064 | SITC | SITE Centers Corp. | 1,260 | 210 | 16.7 | -21 | -0.94 | Real Estate | REIT Retail |
1065 | NEO | NeoGenomics, Inc. | 1,253 | 149 | 11.9 | -75 | -0.69 | Healthcare | Diagnostics & Research |
1066 | LYV | Live Nation Entertainment, Inc. | 1,252 | 330 | 26.3 | -51 | -1.08 | Communication Services | Entertainment |
1067 | FSK | FS KKR Capital Corp. | 1,251 | 287 | 23.0 | -22 | 0.05 | Financial Services | Asset Management |
1068 | ANNX | Annexon, Inc. | 1,250 | 146 | 11.6 | 35 | -2.45 | Healthcare | Biotechnology |
1069 | ATEC | Alphatec Holdings, Inc. | 1,248 | 253 | 20.3 | -25 | -0.97 | Healthcare | Medical Devices |
1069 | ALDX | Aldeyra Therapeutics, Inc. | 1,248 | 344 | 27.5 | 82 | 4.78 | Healthcare | Biotechnology |
1071 | IMUX | Immunic, Inc. | 1,247 | 339 | 27.2 | -91 | -0.99 | Healthcare | Biotechnology |
1072 | SHC | Sotera Health Company | 1,242 | 152 | 12.2 | 23 | -0.89 | Healthcare | Diagnostics & Research |
1073 | AAON | AAON, Inc. | 1,241 | 321 | 25.9 | -2 | -0.68 | Industrials | Building Products & Equipment |
1074 | PDM | Piedmont Office Realty Trust, Inc. | 1,240 | 237 | 19.1 | 36 | -3.27 | Real Estate | REIT Office |
1075 | GTN | Gray Television, Inc. | 1,238 | 191 | 15.5 | -14 | -1.31 | Communication Services | Broadcasting |
1076 | PINC | Premier, Inc. | 1,235 | 172 | 13.9 | -30 | 0.46 | Healthcare | Health Information Services |
1077 | SWBI | Smith & Wesson Brands, Inc. | 1,235 | 295 | 23.9 | -13 | -0.12 | Industrials | Aerospace & Defense |
1078 | AIV | Apartment Investment and Management Company | 1,235 | 378 | 30.6 | 54 | -2.68 | Real Estate | REIT Residential |
1079 | FIVE | Five Below, Inc. | 1,235 | 190 | 15.4 | 71 | 3.10 | Consumer Cyclical | Specialty Retail |
1080 | ARES | Ares Management Corporation | 1,233 | 250 | 20.3 | 12 | -0.60 | Financial Services | Asset Management |
1081 | HSIC | Henry Schein, Inc. | 1,230 | 138 | 11.2 | -41 | 0.15 | Healthcare | Medical Distribution |
1082 | VERX | Vertex, Inc. | 1,230 | 182 | 14.8 | -33 | -5.40 | Technology | Software Application |
1083 | FUN | Cedar Fair, L.P. | 1,227 | 446 | 36.4 | -24 | -0.79 | Consumer Cyclical | Leisure |
1084 | MRSN | Mersana Therapeutics, Inc. | 1,226 | 275 | 22.4 | 11 | 2.63 | Healthcare | Biotechnology |
1084 | ADSK | Autodesk, Inc. | 1,226 | 175 | 14.3 | -17 | -0.60 | Technology | Software Application |
1086 | CHRS | Coherus BioSciences, Inc. | 1,225 | 361 | 29.5 | -14 | -6.12 | Healthcare | Biotechnology |
1087 | ORLA | Orla Mining Ltd. | 1,225 | 227 | 18.5 | -56 | -2.57 | Basic Materials | Gold |
1088 | TRV | The Travelers Companies, Inc. | 1,224 | 203 | 16.6 | 10 | -2.00 | Financial Services | Insurance Property & Casualty |
1089 | BXMT | Blackstone Mortgage Trust, Inc. | 1,222 | 296 | 24.2 | -15 | -0.76 | Real Estate | REIT Mortgage |
1090 | PAYS | PaySign, Inc. | 1,222 | 269 | 22.0 | -12 | -0.16 | Industrials | Specialty Business Services |
1091 | WES | Western Midstream Partners, LP | 1,222 | 262 | 21.4 | -24 | -1.21 | Energy | Oil & Gas Midstream |
1092 | ITOS | iTeos Therapeutics, Inc. | 1,217 | 91 | 7.5 | 64 | -0.50 | Healthcare | Biotechnology |
1093 | OTEX | Open Text Corporation | 1,217 | 245 | 20.1 | -24 | -0.10 | Technology | Software Application |
1094 | ALKS | Alkermes plc | 1,211 | 149 | 12.3 | -31 | -1.53 | Healthcare | Biotechnology |
1095 | AQST | Aquestive Therapeutics, Inc. | 1,210 | 253 | 20.9 | -4 | 1.25 | Healthcare | Biotechnology |
1096 | PUK | Prudential plc | 1,209 | 140 | 11.6 | 15 | 0.93 | Financial Services | Insurance Life |
1097 | MOMO | Momo Inc. | 1,208 | 89 | 7.4 | -21 | -1.27 | Communication Services | Internet Content & Information |
1098 | PLRX | Pliant Therapeutics, Inc. | 1,204 | 146 | 12.2 | 111 | 6.15 | Healthcare | Biotechnology |
1099 | ASO | Academy Sports and Outdoors, Inc. | 1,202 | 296 | 24.6 | 1 | 0.36 | Consumer Cyclical | Specialty Retail |
1099 | PDI | PIMCO Dynamic Income Fund | 1,202 | 431 | 35.8 | -31 | 0.05 | Financial Services | Asset Management |
1101 | PRTA | Prothena Corporation plc | 1,199 | 183 | 15.3 | -27 | -1.32 | Healthcare | Biotechnology |
1102 | CPRX | Catalyst Pharmaceuticals, Inc. | 1,194 | 140 | 11.7 | 3 | -2.40 | Healthcare | Biotechnology |
1103 | IGT | International Game Technology PLC | 1,193 | 223 | 18.7 | -7 | -0.70 | Consumer Cyclical | Gambling |
1104 | GBCI | Glacier Bancorp, Inc. | 1,193 | 341 | 28.6 | 125 | 1.68 | Financial Services | Banks Regional |
1105 | ITRM | Iterum Therapeutics plc | 1,192 | 317 | 26.6 | 55 | 4.67 | Healthcare | Biotechnology |
1106 | NOW | ServiceNow, Inc. | 1,191 | 200 | 16.8 | -21 | 0.89 | Technology | Software Application |
1107 | CAMT | Camtek Ltd. | 1,191 | 411 | 34.5 | -19 | 0.66 | Technology | Semiconductor Equipment & Materials |
1108 | DE | Deere & Company | 1,189 | 333 | 28.0 | -2 | -1.43 | Industrials | Farm & Heavy Construction Machinery |
1109 | HCC | Warrior Met Coal, Inc. | 1,187 | 217 | 18.3 | 35 | -3.47 | Basic Materials | Coking Coal |
1110 | HESM | Hess Midstream LP | 1,186 | 152 | 12.8 | -6 | -1.15 | Energy | Oil & Gas Midstream |
1111 | CYTK | Cytokinetics, Incorporated | 1,181 | 376 | 31.8 | -17 | -0.87 | Healthcare | Biotechnology |
1112 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 1,179 | 248 | 21.0 | -15 | 0.94 | Basic Materials | Chemicals |
1113 | CRI | Carter's, Inc. | 1,179 | 206 | 17.5 | -17 | -3.02 | Consumer Cyclical | Apparel Retail |
1114 | NOMD | Nomad Foods Limited | 1,178 | 260 | 22.0 | -31 | -2.31 | Consumer Defensive | Packaged Foods |
1115 | ISRG | Intuitive Surgical, Inc. | 1,178 | 217 | 18.4 | -26 | -0.28 | Healthcare | Medical Instruments & Supplies |
1116 | PBA | Pembina Pipeline Corporation | 1,178 | 109 | 9.3 | -18 | -0.65 | Energy | Oil & Gas Midstream |
1117 | SCS | Steelcase Inc. | 1,178 | 285 | 24.2 | 10 | -1.94 | Industrials | Business Equipment & Supplies |
1119 | H | Hyatt Hotels Corporation | 1,173 | 353 | 30.1 | 42 | 0.79 | Consumer Cyclical | Lodging |
1120 | IMAB | I-Mab | 1,173 | 287 | 24.5 | 317 | 17.30 | Healthcare | Biotechnology |
1121 | SPTN | SpartanNash Company | 1,172 | 204 | 17.4 | -74 | -0.04 | Consumer Defensive | Food Distribution |
1122 | PRO | PROS Holdings, Inc. | 1,170 | 376 | 32.1 | 14 | 2.53 | Technology | Software Application |
1123 | VFF | Village Farms International, Inc. | 1,169 | 165 | 14.1 | 200 | -1.43 | Consumer Defensive | Farm Products |
1124 | DAKT | Daktronics, Inc. | 1,168 | 242 | 20.7 | 56 | -4.93 | Technology | Computer Hardware |
1125 | NMRK | Newmark Group, Inc. | 1,167 | 225 | 19.3 | -33 | -3.65 | Real Estate | Real Estate Services |
1126 | ITW | Illinois Tool Works Inc. | 1,166 | 305 | 26.2 | 13 | -0.04 | Industrials | Specialty Industrial Machinery |
1127 | COOP | Mr. Cooper Group Inc. | 1,166 | 222 | 19.0 | 49 | -3.79 | Financial Services | Mortgage Finance |
1128 | TRNO | Terreno Realty Corporation | 1,160 | 236 | 20.3 | 93 | -4.48 | Real Estate | REIT Industrial |
1128 | UNIT | Uniti Group Inc. | 1,160 | 232 | 20.0 | -29 | -1.18 | Real Estate | REIT Specialty |
1130 | PVH | PVH Corp. | 1,159 | 277 | 23.9 | -1 | -0.78 | Consumer Cyclical | Apparel Manufacturing |
1131 | WINT | Windtree Therapeutics, Inc. | 1,159 | 265 | 22.9 | -6 | -7.50 | Healthcare | Biotechnology |
1132 | LC | LendingClub Corporation | 1,158 | 178 | 15.3 | 36 | 0.61 | Financial Services | Credit Services |
1133 | NYT | The New York Times Company | 1,158 | 247 | 21.3 | -40 | 0.97 | Communication Services | Publishing |
1134 | TRMB | Trimble Inc. | 1,157 | 197 | 17.1 | 15 | 0.56 | Technology | Scientific & Technical Instruments |
1135 | DTE | DTE Energy Company | 1,156 | 180 | 15.6 | -14 | -1.76 | Utilities | Utilities Regulated Electric |
1136 | GGAL | Grupo Financiero Galicia S.A. | 1,153 | 244 | 21.1 | -10 | -1.92 | Financial Services | Banks Regional |
1137 | MOD | Modine Manufacturing Company | 1,151 | 302 | 26.2 | 69 | 2.41 | Consumer Cyclical | Auto Parts |
1138 | CRVS | Corvus Pharmaceuticals, Inc. | 1,150 | 381 | 33.2 | 15 | -5.07 | Healthcare | Biotechnology |
1138 | SPOT | Spotify Technology S.A. | 1,150 | 341 | 29.7 | -28 | -1.81 | Communication Services | Internet Content & Information |
1140 | ATI | Allegheny Technologies Incorporated | 1,149 | 138 | 12.0 | -29 | -1.34 | Industrials | Metal Fabrication |
1141 | QFIN | 360 DigiTech, Inc. | 1,149 | 278 | 24.2 | -42 | -1.31 | No data | No data |
1142 | LPTX | Leap Therapeutics, Inc. | 1,148 | 258 | 22.5 | -56 | 0.71 | Healthcare | Biotechnology |
1143 | HOTH | Hoth Therapeutics, Inc. | 1,141 | 341 | 29.9 | 8 | -7.03 | Healthcare | Biotechnology |
1144 | ADTN | ADTRAN, Inc. | 1,139 | 243 | 21.4 | 10 | 2.88 | Technology | Communication Equipment |
1145 | ST | Sensata Technologies Holding plc | 1,137 | 137 | 12.1 | -23 | 0.48 | Technology | Scientific & Technical Instruments |
1146 | CARS | Cars.com, LLC | 1,136 | 342 | 30.1 | -4 | -3.90 | Consumer Cyclical | Auto & Truck Dealerships |
1147 | TTI | TETRA Technologies, Inc. | 1,135 | 214 | 18.9 | 15 | -3.77 | Energy | Oil & Gas Equipment & Services |
1148 | SCCO | Southern Copper Corporation | 1,134 | 333 | 29.3 | -17 | 0.18 | Basic Materials | Copper |
1149 | GMRE | Global Medical REIT Inc. | 1,134 | 142 | 12.5 | 10 | -0.91 | Real Estate | REIT Healthcare Facilities |
1150 | VVV | Valvoline Inc. | 1,132 | 270 | 23.9 | -33 | -1.15 | Energy | Oil & Gas Refining & Marketing |
1151 | BMRN | BioMarin Pharmaceutical Inc. | 1,129 | 119 | 10.5 | -51 | -1.01 | Healthcare | Biotechnology |
1152 | XERS | Xeris Pharmaceuticals, Inc. | 1,129 | 186 | 16.4 | -29 | 1.07 | Healthcare | Biotechnology |
1153 | EXTR | Extreme Networks, Inc. | 1,123 | 128 | 11.4 | -46 | 0.45 | Technology | Communication Equipment |
1154 | PFS | Provident Financial Services, Inc. | 1,121 | 314 | 28.0 | 18 | -0.94 | Financial Services | Banks Regional |
1155 | CCK | Crown Holdings, Inc. | 1,119 | 161 | 14.4 | 10 | -0.45 | Consumer Cyclical | Packaging & Containers |
1156 | EAT | Brinker International, Inc. | 1,119 | 281 | 25.1 | -8 | -1.85 | Consumer Cyclical | Restaurants |
1157 | NSA | National Storage Affiliates Trust | 1,118 | 140 | 12.5 | -39 | -1.56 | Real Estate | REIT Industrial |
1158 | UNM | Unum Group | 1,118 | 169 | 15.1 | 3 | -1.76 | Financial Services | Insurance Life |
1159 | TOL | Toll Brothers, Inc. | 1,117 | 239 | 21.4 | -43 | -1.76 | Consumer Cyclical | Residential Construction |
1160 | MFA | MFA Financial, Inc. | 1,116 | 344 | 30.8 | -38 | -0.52 | Real Estate | REIT Mortgage |
1161 | AME | AMETEK, Inc. | 1,116 | 230 | 20.6 | -27 | -0.69 | Industrials | Specialty Industrial Machinery |
1162 | LDOS | Leidos Holdings, Inc. | 1,114 | 267 | 24.0 | -9 | 1.14 | Technology | Information Technology Services |
1163 | BJ | BJ's Wholesale Club Holdings, Inc. | 1,112 | 255 | 22.9 | -19 | -0.30 | Consumer Defensive | Discount Stores |
1164 | CVAC | CureVac N.V. | 1,111 | 195 | 17.5 | 82 | 1.49 | Healthcare | Biotechnology |
1165 | DNLI | Denali Therapeutics Inc. | 1,111 | 139 | 12.6 | -40 | 0.35 | Healthcare | Biotechnology |
1166 | DOX | Amdocs Limited | 1,108 | 94 | 8.5 | 47 | -2.12 | Technology | Software Infrastructure |
1167 | JBGS | JBG SMITH Properties | 1,108 | 164 | 14.8 | -43 | -3.03 | Real Estate | REIT Office |
1167 | WLK | Westlake Chemical Corporation | 1,108 | 329 | 29.7 | -18 | -1.15 | Basic Materials | Specialty Chemicals |
1169 | SON | Sonoco Products Company | 1,108 | 117 | 10.5 | -2 | -1.58 | Consumer Cyclical | Packaging & Containers |
1170 | SCI | Service Corporation International | 1,105 | 318 | 28.8 | 58 | 0.20 | Consumer Cyclical | Personal Services |
1171 | FULT | Fulton Financial Corporation | 1,103 | 153 | 13.9 | -7 | -0.50 | Financial Services | Banks Regional |
1172 | PWR | Quanta Services, Inc. | 1,102 | 209 | 19.0 | 17 | 0.49 | Industrials | Engineering & Construction |
1173 | HYLN | Hyliion Holdings Corp. | 1,101 | 382 | 34.7 | 2 | -3.60 | Consumer Cyclical | Auto Parts |
1174 | BIIB | Biogen Inc. | 1,096 | 153 | 14.0 | 17 | 0.79 | Healthcare | Drug Manufacturers General |
1175 | UTZ | Utz Brands, Inc. | 1,093 | 246 | 22.5 | 31 | -1.40 | Consumer Defensive | Packaged Foods |
1176 | BYND | Beyond Meat, Inc. | 1,092 | 378 | 34.6 | -8 | -2.35 | Consumer Defensive | Packaged Foods |
1177 | MTA | Metalla Royalty & Streaming Ltd. | 1,088 | 121 | 11.1 | 289 | 7.48 | Basic Materials | Other Precious Metals & Mining |
1178 | SITM | SiTime Corporation | 1,088 | 277 | 25.4 | 519 | -15.67 | Technology | Semiconductors |
1179 | TXRH | Texas Roadhouse, Inc. | 1,086 | 273 | 25.1 | 14 | -2.53 | Consumer Cyclical | Restaurants |
1180 | PHIO | Phio Pharmaceuticals Corp. | 1,082 | 114 | 10.5 | 1077 | -1.81 | Healthcare | Biotechnology |
1181 | ANF | Abercrombie & Fitch Co. | 1,081 | 289 | 26.8 | -39 | -0.15 | Consumer Cyclical | Apparel Retail |
1182 | ALC | Alcon Inc. | 1,080 | 293 | 27.1 | -18 | 0.41 | Healthcare | Medical Instruments & Supplies |
1183 | AKRO | Akero Therapeutics, Inc. | 1,079 | 382 | 35.3 | -75 | 2.08 | Healthcare | Biotechnology |
1184 | AWK | American Water Works Company, Inc. | 1,078 | 209 | 19.4 | 9 | -1.50 | Utilities | Utilities Regulated Water |
1185 | ADCT | ADC Therapeutics SA | 1,078 | 368 | 34.1 | 41 | -3.16 | Healthcare | Biotechnology |
1186 | TROW | T. Rowe Price Group, Inc. | 1,077 | 195 | 18.1 | -14 | -0.16 | Financial Services | Asset Management |
1187 | VRTX | Vertex Pharmaceuticals Incorporated | 1,077 | 260 | 24.2 | 1 | -0.99 | Healthcare | Biotechnology |
1188 | GMAB | Genmab A/S | 1,076 | 52 | 4.9 | -82 | -1.06 | Healthcare | Biotechnology |
1189 | AON | Aon Plc | 1,074 | 329 | 30.6 | -15 | -1.72 | Financial Services | Insurance Brokers |
1190 | APLS | Apellis Pharmaceuticals, Inc. | 1,072 | 242 | 22.6 | -47 | -1.18 | Healthcare | Biotechnology |
1191 | HBIO | Harvard Bioscience, Inc. | 1,070 | 193 | 18.1 | -1 | -7.55 | Healthcare | Medical Instruments & Supplies |
1192 | TGTX | TG Therapeutics, Inc. | 1,069 | 213 | 20.0 | -36 | -0.11 | Healthcare | Biotechnology |
1193 | VIR | Vir Biotechnology, Inc. | 1,068 | 223 | 20.9 | 10 | -1.52 | Healthcare | Biotechnology |
1194 | MTB | M&T Bank Corporation | 1,065 | 208 | 19.5 | -1 | 0.58 | Financial Services | Banks Regional |
1195 | SHOO | Steven Madden, Ltd. | 1,062 | 259 | 24.4 | 9 | -2.22 | Consumer Cyclical | Footwear & Accessories |
1196 | VRRM | Verra Mobility Corporation | 1,062 | 98 | 9.3 | -44 | -0.71 | Industrials | Security & Protection Services |
1197 | SPGI | S&P Global Inc. | 1,060 | 246 | 23.2 | 4 | -0.32 | Financial Services | Financial Data & Stock Exchanges |
1198 | PRIM | Primoris Services Corporation | 1,057 | 121 | 11.5 | -1 | -3.20 | Industrials | Engineering & Construction |
1198 | LAZR | Luminar Technologies, Inc. | 1,057 | 378 | 35.8 | -61 | 0.00 | Technology | Software Application |
1200 | SIG | Signet Jewelers Limited | 1,055 | 334 | 31.7 | -17 | 1.32 | Consumer Cyclical | Luxury Goods |
1201 | SUPN | Supernus Pharmaceuticals, Inc. | 1,054 | 126 | 12.0 | 42 | -1.36 | Healthcare | Drug Manufacturers Specialty & Generic |
1202 | SAGE | Sage Therapeutics, Inc. | 1,053 | 150 | 14.2 | -18 | 0.33 | Healthcare | Biotechnology |
1204 | EXR | Extra Space Storage Inc. | 1,051 | 136 | 13.0 | -14 | -2.08 | Real Estate | REIT Industrial |
1205 | IAC | IAC/InterActiveCorp | 1,051 | 85 | 8.0 | -23 | -1.97 | Communication Services | Internet Content & Information |
1206 | RPAY | Repay Holdings Corporation | 1,050 | 119 | 11.3 | -43 | -1.88 | Technology | Software Infrastructure |
1207 | TGI | Triumph Group, Inc. | 1,050 | 112 | 10.7 | -64 | -0.12 | Industrials | Aerospace & Defense |
1208 | WERN | Werner Enterprises, Inc. | 1,050 | 182 | 17.3 | 17 | -1.56 | Industrials | Trucking |
1209 | MYGN | Myriad Genetics, Inc. | 1,049 | 148 | 14.2 | -14 | 1.39 | Healthcare | Diagnostics & Research |
1209 | REG | Regency Centers Corporation | 1,049 | 223 | 21.2 | -3 | -2.27 | Real Estate | REIT Retail |
1211 | JAZZ | Jazz Pharmaceuticals plc | 1,049 | 149 | 14.2 | 131 | -0.92 | Healthcare | Biotechnology |
1212 | IMVT | Immunovant, Inc. | 1,046 | 237 | 22.7 | -20 | -1.56 | Healthcare | Biotechnology |
1213 | WVE | Wave Life Sciences Ltd. | 1,043 | 180 | 17.3 | -10 | 0.29 | Healthcare | Biotechnology |
1214 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 1,042 | 195 | 18.7 | 75 | -5.00 | Healthcare | Biotechnology |
1215 | CODI | Compass Diversified | 1,040 | 87 | 8.4 | -26 | -2.64 | Industrials | Conglomerates |
1216 | PNR | Pentair plc | 1,039 | 192 | 18.5 | -4 | -0.17 | Industrials | Specialty Industrial Machinery |
1217 | SWTX | SpringWorks Therapeutics, Inc. | 1,038 | 119 | 11.5 | -55 | 0.02 | Healthcare | Biotechnology |
1218 | CENX | Century Aluminum Company | 1,036 | 139 | 13.4 | -31 | -0.40 | Basic Materials | Aluminum |
1219 | RYN | Rayonier Inc. | 1,034 | 112 | 10.9 | -29 | -2.36 | Real Estate | REIT Specialty |
1220 | ETNB | 89bio, Inc. | 1,033 | 131 | 12.7 | -10 | -0.56 | Healthcare | Biotechnology |
1221 | FNKO | Funko, Inc. | 1,033 | 217 | 21.0 | 10 | 0.80 | Consumer Cyclical | Leisure |
1222 | DHT | DHT Holdings, Inc. | 1,031 | 109 | 10.6 | -31 | 0.98 | Energy | Oil & Gas Midstream |
1223 | BYD | Boyd Gaming Corporation | 1,028 | 325 | 31.7 | -15 | 0.14 | Consumer Cyclical | Resorts & Casinos |
1224 | GSM | Ferroglobe PLC | 1,028 | 310 | 30.2 | 3 | -3.55 | Basic Materials | Other Industrial Metals & Mining |
1225 | PTCT | PTC Therapeutics, Inc. | 1,027 | 121 | 11.8 | -20 | -1.47 | Healthcare | Biotechnology |
1226 | IRBT | iRobot Corporation | 1,026 | 269 | 26.2 | -28 | -4.94 | Technology | Consumer Electronics |
1227 | ARCO | Arcos Dorados Holdings Inc. | 1,024 | 259 | 25.3 | -57 | -0.52 | Consumer Cyclical | Restaurants |
1228 | CDW | CDW Corporation | 1,022 | 165 | 16.1 | -24 | -1.12 | Technology | Information Technology Services |
1229 | PSO | Pearson plc | 1,022 | 101 | 9.9 | 61 | -0.69 | Communication Services | Publishing |
1230 | SVC | Service Properties Trust | 1,021 | 144 | 14.1 | 5 | -1.24 | Real Estate | REIT Hotel & Motel |
1231 | FCEL | FuelCell Energy, Inc. | 1,021 | 289 | 28.3 | -36 | -2.19 | Industrials | Electrical Equipment & Parts |
1232 | SUPV | Grupo Supervielle S.A. | 1,021 | 258 | 25.3 | -38 | -2.81 | Financial Services | Banks Regional |
1233 | ATOS | Atossa Therapeutics, Inc. | 1,020 | 317 | 31.0 | 32 | 3.61 | Healthcare | Biotechnology |
1234 | TIGO | Millicom International Cellular S.A. | 1,019 | 102 | 10.0 | -19 | -0.57 | Communication Services | Telecom Services |
1235 | MREO | Mereo BioPharma Group plc | 1,019 | 80 | 7.8 | -49 | 2.57 | Healthcare | Biotechnology |
1236 | ATEN | A10 Networks, Inc. | 1,018 | 244 | 23.9 | 88 | 3.38 | Technology | Software Infrastructure |
1237 | UE | Urban Edge Properties | 1,015 | 118 | 11.6 | 81 | -2.33 | Real Estate | REIT Diversified |
1238 | NNOX | Nano-X Imaging Ltd. | 1,014 | 301 | 29.7 | 32 | 0.96 | Healthcare | Medical Devices |
1239 | RNG | RingCentral, Inc. | 1,014 | 147 | 14.5 | 9 | -1.53 | Technology | Software Application |
1240 | CRON | Cronos Group Inc. | 1,013 | 250 | 24.7 | 14 | 0.00 | Healthcare | Drug Manufacturers Specialty & Generic |
1241 | METC | Ramaco Resources, Inc. | 1,010 | 170 | 16.8 | 3 | -1.69 | Basic Materials | Coking Coal |
1242 | CMC | Commercial Metals Company | 1,008 | 149 | 14.8 | -38 | -1.74 | Basic Materials | Steel |
1243 | PFG | Principal Financial Group, Inc. | 1,006 | 158 | 15.7 | 27 | -1.12 | Financial Services | Insurance Diversified |
1244 | RDN | Radian Group Inc. | 1,006 | 84 | 8.4 | -45 | -2.30 | Financial Services | Insurance Specialty |
1245 | WCN | Waste Connections, Inc. | 1,001 | 228 | 22.8 | 43 | -1.32 | No data | No data |
3946 | BYFC | Broadway Financial Corporation | 1 | 1 | 53.9 | -83 | 1.36 | Financial Services | Banks Regional |
3946 | LCAP | Lionheart Acquisition Corporation II | 1 | 1 | 80.5 | -75 | -0.29 | Financial Services | Shell Companies |
3946 | FSEA | First Seacoast Bancorp | 1 | 0 | 5.3 | 40 | -1.32 | Financial Services | Banks Regional |
3946 | SSKN | STRATA Skin Sciences, Inc. | 1 | 0 | 25.9 | -64 | -1.29 | Healthcare | Medical Devices |
3950 | BRID | Bridgford Foods Corporation | 1 | 1 | 69.5 | -52 | -1.23 | Consumer Defensive | Packaged Foods |
3952 | UG | United-Guardian, Inc. | 1 | 0 | 9.5 | -40 | 2.83 | Consumer Defensive | Household & Personal Products |
3952 | GIGM | GigaMedia Limited | 1 | 0 | 0.1 | -43 | -0.72 | Communication Services | Electronic Gaming & Multimedia |
3952 | HIHO | Highway Holdings Limited | 1 | 0 | 5.1 | -82 | -0.58 | Industrials | Metal Fabrication |
3956 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 1 | 0 | 10.1 | -47 | -0.09 | No data | No data |
3956 | ASTC | Astrotech Corporation | 1 | 0 | 0.2 | -78 | -1.84 | Industrials | Aerospace & Defense |
3956 | NBTX | Nanobiotix S.A. | 1 | 0 | 2.9 | -62 | 2.72 | Healthcare | Biotechnology |
3959 | ARKR | Ark Restaurants Corp. | 1 | 0 | 0.1 | -53 | -1.47 | Consumer Cyclical | Restaurants |
3962 | OPHC | OptimumBank Holdings, Inc. | 1 | 0 | 10.6 | -70 | -0.45 | Financial Services | Banks Regional |
3968 | QLGN | Qualigen Therapeutics, Inc. | 1 | 0 | 12.7 | -84 | -3.64 | Healthcare | Biotechnology |
3968 | IHT | InnSuites Hospitality Trust | 1 | 0 | 60.2 | -14 | -2.62 | Real Estate | REIT Hotel & Motel |
3968 | FUSB | First US Bancshares, Inc. | 1 | 0 | 0.2 | -70 | -4.54 | Financial Services | Banks Regional |
3968 | CPSR | Capstar Special Purpose Acquisition Corp. | 1 | 0 | 33.3 | -86 | 0.05 | Financial Services | Shell Companies |
3968 | BHV | BlackRock Virginia Municipal Bond Trust | 1 | 0 | 83.0 | -45 | 0.19 | Financial Services | Asset Management |
3971 | CGRO | Collective Growth Corporation | 1 | 0 | 40.0 | -44 | -0.35 | Financial Services | Shell Companies |
3971 | FGF | FG Financial Group, Inc. | 1 | 0 | 33.6 | -81 | -3.61 | Financial Services | Insurance Diversified |
3974 | INFO | IHS Markit Ltd. | 0 | 0 | 34.0 | 300 | -0.07 | Industrials | Consulting Services |
3974 | SQFT | Presidio Property Trust, Inc. | 0 | 0 | 0.5 | -20 | -0.68 | Real Estate | REIT Diversified |
3974 | UTSI | UTStarcom Holdings Corp. | 0 | 0 | 1.8 | -50 | 0.00 | Technology | Communication Equipment |
3980 | NTZ | Natuzzi S.p.A. | 0 | 0 | 0.3 | -73 | 3.12 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3980 | ADXN | Addex Therapeutics Ltd | 0 | 0 | 1.0 | -97 | 3.62 | Healthcare | Biotechnology |
3987 | EYEG | EyeGate Pharmaceuticals, Inc. | 0 | 0 | 1.0 | 0 | -0.08 | Healthcare | Biotechnology |
3987 | EGLE | Eagle Bulk Shipping Inc. | 0 | 0 | 50.0 | -92 | -0.44 | Industrials | Marine Shipping |
3987 | DIT | AMCON Distributing Company | 0 | 0 | 1.0 | -94 | -2.76 | Consumer Defensive | Food Distribution |