・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数（千単位）
ShortVolume・・・空売り出来高口数（千単位）
ShortRatio・・・空売り比率（％）
D to D(%)・・・前営業日比出来高口数増減（％）
CC(%)・・・前営業日騰落率
Sector・・・セクター名（初期では見えないのでColumn visibilityで表示させてください）
Subsector・・・サブセクター名（初期では見えないのでColumn visibilityで表示させてください）

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	ShortVolume	ShortRatio(%)	D to D(%)	CC(%)	Sector	SubSector
1276	HGV	Hilton Grand Vacations Inc.	998	203	20.3	11	-1.87	Consumer Cyclical	Resorts & Casinos
1277	PPT	Putnam Premier Income Trust	998	16	1.6	254	0.83	Financial Services	Asset Management
1278	BURL	Burlington Stores, Inc.	994	232	23.3	-10	1.83	Consumer Cyclical	Apparel Retail
1279	TIGO	Millicom International Cellular S.A.	993	81	8.2	-76	-0.73	Communication Services	Telecom Services
1280	RARE	Ultragenyx Pharmaceutical Inc.	993	136	13.7	4	-6.55	Healthcare	Biotechnology
1280	HESM	Hess Midstream LP	993	187	18.8	18	0.38	Energy	Oil & Gas Midstream
2953	DKL	Delek Logistics Partners, LP	99	13	13.0	-38	0.69	Energy	Oil & Gas Midstream
2954	SCL	Stepan Company	99	10	10.5	-14	-1.54	Basic Materials	Specialty Chemicals
2955	MSBI	Midland States Bancorp, Inc.	99	14	14.4	-1	0.47	Financial Services	Banks Regional
1282	ALGN	Align Technology, Inc.	988	206	20.8	-29	-0.49	Healthcare	Medical Devices
1283	DRI	Darden Restaurants, Inc.	987	299	30.3	-37	0.86	Consumer Cyclical	Restaurants
1284	SNPS	Synopsys, Inc.	986	271	27.5	-28	1.65	Technology	Software Infrastructure
1285	UE	Urban Edge Properties	986	67	6.8	-4	0.05	Real Estate	REIT Diversified
1286	QSR	Restaurant Brands International Inc.	985	208	21.1	-64	0.80	Consumer Cyclical	Restaurants
1287	SSNC	SS&C Technologies Holdings, Inc.	985	181	18.4	-51	-0.63	Technology	Software Application
1288	SNDR	Schneider National, Inc.	983	128	13.0	65	0.35	Industrials	Trucking
1289	MFA	MFA Financial, Inc.	981	169	17.2	-16	0.88	Real Estate	REIT Mortgage
1290	PWR	Quanta Services, Inc.	980	273	27.9	-40	1.46	Industrials	Engineering & Construction
1291	LPX	Louisiana-Pacific Corporation	980	100	10.2	70	-0.87	Industrials	Building Products & Equipment
2956	FCT	First Trust Senior Floating Rate Income Fund II	98	26	26.2	-36	-0.69	Financial Services	Asset Management
2956	AVAL	Grupo Aval Acciones y Valores S.A.	98	11	11.6	56	0.00	Financial Services	Banks Regional
2958	LNN	Lindsay Corporation	98	11	11.3	15	0.85	Industrials	Farm & Heavy Construction Machinery
2959	FFC	Flaherty & Crumrine Preferred Securities Income Fund Inc.	98	22	22.4	-54	0.13	Financial Services	Asset Management
2960	FMNB	Farmers National Banc Corp.	98	16	16.3	-54	0.84	Financial Services	Banks Regional
2961	TRST	TrustCo Bank Corp NY	98	15	15.6	4	0.39	Financial Services	Banks Regional
2961	LGND	Ligand Pharmaceuticals Incorporated	98	18	18.0	-36	-0.30	Healthcare	Biotechnology
2963	AVK	Advent Convertible and Income Fund	98	11	11.4	-52	-0.61	Financial Services	Asset Management
2964	CODX	Co-Diagnostics, Inc.	98	9	8.9	-41	5.81	Healthcare	Diagnostics & Research
1292	CHTR	Charter Communications, Inc.	978	171	17.5	-58	0.65	Communication Services	Entertainment
1293	VRNT	Verint Systems Inc.	977	165	16.9	-13	-0.11	Technology	Software Infrastructure
1294	RMBS	Rambus Inc.	977	174	17.8	-4	0.98	Technology	Semiconductors
1295	GOF	Guggenheim Strategic Opportunities Fund	973	348	35.8	-25	-0.45	Financial Services	Asset Management
1296	LSPD	Lightspeed POS Inc.	972	131	13.5	-63	1.83	Technology	Software Application
2965	USAC	USA Compression Partners, LP	97	22	22.8	-8	0.78	Energy	Oil & Gas Equipment & Services
2965	HCKT	The Hackett Group, Inc.	97	15	15.9	-58	-0.07	Technology	Information Technology Services
2967	EOI	Eaton Vance Enhanced Equity Income Fund	97	20	20.7	-33	0.27	Financial Services	Asset Management
2968	IQI	Invesco Quality Municipal Income Trust	97	23	24.0	-36	0.41	Financial Services	Asset Management
2970	UI	Ubiquiti Inc.	97	21	21.7	25	0.27	Technology	Communication Equipment
2970	NXP	Nuveen Select Tax-Free Income Portfolio	97	40	41.5	-34	0.21	Financial Services	Asset Management
2970	MAXN	Maxeon Solar Technologies, Ltd.	97	29	29.5	30	2.37	Technology	Solar
2972	VRME	VerifyMe, Inc.	97	5	4.8	-20	-1.79	Industrials	Security & Protection Services
2973	AEYE	AudioEye, Inc.	97	25	25.8	-7	1.71	Technology	Software Application
2974	CLFD	Clearfield, Inc.	97	9	9.0	-8	-1.58	Technology	Communication Equipment
1297	CM	Canadian Imperial Bank of Commerce	969	138	14.2	2	1.08	Financial Services	Banks Diversified
1298	TDS	Telephone and Data Systems, Inc.	968	127	13.1	-6	1.19	Communication Services	Telecom Services
1299	TTI	TETRA Technologies, Inc.	967	164	16.9	-17	0.00	Energy	Oil & Gas Equipment & Services
1300	GAU	Galiano Gold Inc.	967	351	36.3	18	-6.45	Basic Materials	Gold
1301	TNDM	Tandem Diabetes Care, Inc.	966	241	24.9	-11	-2.24	Healthcare	Medical Devices
1302	PFGC	Performance Food Group Company	965	171	17.7	-24	1.04	Consumer Defensive	Food Distribution
1303	LHX	L3Harris Technologies, Inc.	964	231	24.0	-13	0.21	Industrials	Aerospace & Defense
1304	PFS	Provident Financial Services, Inc.	961	187	19.4	18	0.12	Financial Services	Banks Regional
1305	GES	Guess', Inc.	960	96	10.0	9	0.90	Consumer Cyclical	Apparel Retail
2975	DXPE	DXP Enterprises, Inc.	96	20	21.2	-30	0.78	Industrials	Industrial Distribution
1306	ABEO	Abeona Therapeutics Inc.	959	309	32.2	10	-6.51	Healthcare	Biotechnology
1307	MTZ	MasTec, Inc.	958	198	20.7	-49	1.71	Industrials	Engineering & Construction
1308	SAP	SAP SE	958	259	27.1	-30	0.71	Technology	Software Application
1309	MGNX	MacroGenics, Inc.	956	263	27.5	-38	-3.94	Healthcare	Biotechnology
1310	PRTA	Prothena Corporation plc	955	260	27.3	78	-5.13	Healthcare	Biotechnology
1311	CALM	Cal-Maine Foods, Inc.	955	205	21.4	24	0.55	Consumer Defensive	Farm Products
1312	XNCR	Xencor, Inc.	955	186	19.5	-1	-8.93	Healthcare	Biotechnology
1313	VGZ	Vista Gold Corp.	952	51	5.4	-31	-3.61	Basic Materials	Gold
1314	ACCO	ACCO Brands Corporation	951	153	16.1	-4	1.43	Industrials	Business Equipment & Supplies
1315	NEO	NeoGenomics, Inc.	951	149	15.7	-20	-1.48	Healthcare	Diagnostics & Research
1316	HSY	The Hershey Company	951	287	30.1	-46	-0.82	Consumer Defensive	Confectioners
1316	QLGN	Qualigen Therapeutics, Inc.	951	52	5.5	591	-4.12	Healthcare	Biotechnology
1318	ORGO	Organogenesis Holdings Inc.	950	203	21.4	-50	-0.93	Healthcare	Drug Manufacturers Specialty & Generic
2976	KRMD	Repro Med Systems, Inc.	95	7	7.1	-28	-1.18	Healthcare	Medical Instruments & Supplies
2977	EHI	Western Asset Global High Income Fund Inc.	95	27	28.5	-53	0.45	Financial Services	Asset Management
2978	GABC	German American Bancorp, Inc.	95	23	24.3	-26	-0.08	Financial Services	Banks Regional
2979	JOB	GEE Group, Inc.	95	36	37.4	-75	0.00	Industrials	Staffing & Employment Services
2980	GDV	The Gabelli Dividend & Income Trust	95	24	24.8	-18	0.12	Financial Services	Asset Management
2981	VPG	Vishay Precision Group, Inc.	95	33	34.8	-24	-2.41	Technology	Scientific & Technical Instruments
2982	UVV	Universal Corporation	95	17	17.7	-38	-0.04	Consumer Defensive	Tobacco
2983	DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	95	26	27.0	-27	0.14	No data	Asset Management
2984	PCK	PIMCO California Municipal Income Fund II	95	10	10.1	37	1.95	Financial Services	Asset Management
2984	APEI	American Public Education, Inc.	95	22	23.1	-37	1.43	Consumer Defensive	Education & Training Services
1319	RYN	Rayonier Inc.	948	145	15.3	-14	0.50	Real Estate	REIT Specialty
1320	FR	First Industrial Realty Trust, Inc.	946	72	7.6	-18	-0.09	Real Estate	REIT Industrial
1321	CVBF	CVB Financial Corp.	945	142	15.1	49	-0.11	Financial Services	Banks Regional
1322	CAL	Caleres, Inc.	945	207	21.9	5	2.79	Consumer Cyclical	Footwear & Accessories
1323	VITL	Vital Farms, Inc.	944	199	21.1	-7	1.58	Consumer Defensive	Farm Products
1324	VRNS	Varonis Systems, Inc.	942	132	14.0	-38	1.11	Technology	Software Infrastructure
1325	JBL	Jabil Inc.	941	167	17.8	-39	0.26	Technology	Electronic Components
2986	ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	94	12	13.1	-40	-0.16	Financial Services	Asset Management
2987	JEQ	Aberdeen Japan Equity Fund, Inc.	94	8	8.6	77	-0.92	Financial Services	Asset Management
1326	AGIO	Agios Pharmaceuticals, Inc.	937	223	23.8	29	-6.48	Healthcare	Biotechnology
1327	CSTM	Constellium SE	936	91	9.7	-33	0.40	Basic Materials	Aluminum
1328	FRPT	Freshpet, Inc.	935	213	22.8	-15	1.56	Consumer Defensive	Packaged Foods
1329	TFX	Teleflex Incorporated	934	283	30.3	-16	1.53	Healthcare	Medical Instruments & Supplies
1330	G	Genpact Limited	932	180	19.4	-26	0.36	Technology	Information Technology Services
1331	CCO	Clear Channel Outdoor Holdings, Inc.	930	263	28.3	-43	-0.90	Communication Services	Advertising Agencies
2988	NRC	National Research Corporation	93	11	12.1	-27	0.16	Healthcare	Diagnostics & Research
2989	ASTE	Astec Industries, Inc.	93	12	12.8	-13	0.78	Industrials	Farm & Heavy Construction Machinery
2990	MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.	93	26	27.7	4	0.89	Financial Services	Asset Management
2991	INFU	InfuSystem Holdings Inc.	93	14	15.5	-29	-0.37	Healthcare	Medical Instruments & Supplies
2992	MOFG	MidWestOne Financial Group, Inc.	93	18	19.5	-6	-1.22	Financial Services	Banks Regional
2992	FENC	Fennec Pharmaceuticals Inc.	93	33	35.2	-18	-9.20	Healthcare	Biotechnology
2994	WDFC	WD-40 Company	93	11	11.8	-15	0.34	Basic Materials	Specialty Chemicals
1332	CTMX	CytomX Therapeutics, Inc.	929	313	33.7	-34	-8.81	Healthcare	Biotechnology
1333	ORI	Old Republic International Corporation	928	148	15.9	-46	1.02	Financial Services	Insurance Diversified
1334	LRMR	Larimar Therapeutics, Inc.	928	138	14.9	-9	-6.98	Healthcare	Biotechnology
1335	OMF	OneMain Holdings, Inc.	928	160	17.3	1	0.39	Financial Services	Credit Services
1336	AXS	AXIS Capital Holdings Limited	927	146	15.8	25	0.30	Financial Services	Insurance Property & Casualty
1337	ULTA	Ulta Beauty, Inc.	927	212	22.8	-21	2.01	Consumer Cyclical	Specialty Retail
1338	HUM	Humana Inc.	927	136	14.7	-23	0.05	Healthcare	Healthcare Plans
1339	CRI	Carter's, Inc.	926	114	12.3	-29	0.39	Consumer Cyclical	Apparel Retail
1340	BKU	BankUnited, Inc.	925	139	15.0	10	-1.19	Financial Services	Banks Regional
1341	PINC	Premier, Inc.	925	111	12.0	-31	1.04	Healthcare	Health Information Services
1342	RHP	Ryman Hospitality Properties, Inc.	924	216	23.3	18	1.18	Real Estate	REIT Hotel & Motel
1343	ALSN	Allison Transmission Holdings, Inc.	924	123	13.3	-18	1.76	Consumer Cyclical	Auto Parts
1344	MGTX	MeiraGTx Holdings plc	923	279	30.2	-10	-9.14	Healthcare	Biotechnology
1345	PUK	Prudential plc	923	145	15.7	2	0.33	Financial Services	Insurance Life
1346	H	Hyatt Hotels Corporation	923	174	18.9	33	-0.59	Consumer Cyclical	Lodging
1347	WNC	Wabash National Corporation	921	111	12.1	8	-0.18	Industrials	Farm & Heavy Construction Machinery
1348	DEO	Diageo plc	920	110	12.0	-30	-0.27	Consumer Defensive	Beverages Wineries & Distilleries
1349	UTZ	Utz Brands, Inc.	920	100	10.9	-15	1.07	Consumer Defensive	Packaged Foods
2995	JYNT	The Joint Corp.	92	31	33.9	3	-2.56	Healthcare	Medical Care Facilities
2995	MMI	Marcus & Millichap, Inc.	92	16	16.8	-34	1.34	Real Estate	Real Estate Services
2997	VEON	VEON Ltd.	92	8	8.7	-49	1.26	Communication Services	Telecom Services
2998	CNTY	Century Casinos, Inc.	92	31	34.1	46	-1.78	Consumer Cyclical	Resorts & Casinos
1350	NWS	News Corporation	919	144	15.7	-83	-0.30	Communication Services	Broadcasting
1351	EYE	National Vision Holdings, Inc.	919	168	18.3	-13	0.16	Consumer Cyclical	Specialty Retail
1352	PPBI	Pacific Premier Bancorp, Inc.	915	100	11.0	13	1.22	Financial Services	Banks Regional
1353	SCS	Steelcase Inc.	915	168	18.3	5	3.28	Industrials	Business Equipment & Supplies
1354	PDCO	Patterson Companies, Inc.	911	99	10.8	-35	0.06	Healthcare	Medical Distribution
1355	WK	Workiva Inc.	911	85	9.3	10	0.20	Technology	Software Application
1356	JQC	Nuveen Credit Strategies Income Fund	910	321	35.3	-70	-0.74	Financial Services	Asset Management
2999	AMSF	AMERISAFE, Inc.	91	11	12.2	-17	0.29	Financial Services	Insurance Specialty
3000	FLL	Full House Resorts, Inc.	91	21	22.7	-5	-0.48	Consumer Cyclical	Resorts & Casinos
3001	ORMP	Oramed Pharmaceuticals Inc.	91	44	48.4	-18	-0.47	Healthcare	Biotechnology
3002	CVLG	Covenant Logistics Group, Inc.	91	11	12.5	-14	1.04	Industrials	Trucking
3003	MCB	Metropolitan Bank Holding Corp.	91	13	14.6	-40	-1.16	Financial Services	Banks Regional
3004	EFR	Eaton Vance Senior Floating-Rate Trust	91	16	17.5	-7	-0.73	Financial Services	Asset Management
3005	BIOX	Bioceres Crop Solutions Corp.	91	22	24.3	-48	-2.30	Basic Materials	Agricultural Inputs
1357	HMC	Honda Motor Co., Ltd.	909	247	27.2	3	-1.22	Consumer Cyclical	Auto Manufacturers
1358	CCCC	C4 Therapeutics, Inc.	909	348	38.3	-2	-10.31	Healthcare	Biotechnology
1359	MTDR	Matador Resources Company	909	231	25.4	-28	0.04	Energy	Oil & Gas E&P
1360	DQ	Daqo New Energy Corp.	908	140	15.4	25	0.06	Technology	Semiconductor Equipment & Materials
1361	GKOS	Glaukos Corporation	908	173	19.1	-5	-1.35	Healthcare	Medical Instruments & Supplies
1362	JKS	JinkoSolar Holding Co., Ltd.	906	186	20.6	-3	-0.70	Technology	Solar
1363	ARCT	Arcturus Therapeutics Holdings Inc.	905	129	14.3	87	-10.95	Healthcare	Biotechnology
1364	NJR	New Jersey Resources Corporation	904	136	15.1	-15	0.10	Utilities	Utilities Regulated Gas
1365	AJG	Arthur J. Gallagher & Co.	904	233	25.8	-49	-0.40	Financial Services	Insurance Brokers
1366	VMC	Vulcan Materials Company	904	240	26.5	-39	1.70	Basic Materials	Building Materials
1366	SNDL	Sundial Growers Inc.	904	174	19.3	-35	2.13	Healthcare	Drug Manufacturers Specialty & Generic
1368	AME	AMETEK, Inc.	903	182	20.2	-40	-0.15	Industrials	Specialty Industrial Machinery
1369	TXRH	Texas Roadhouse, Inc.	901	152	16.9	-52	1.37	Consumer Cyclical	Restaurants
1370	GRMN	Garmin Ltd.	900	123	13.7	-15	0.20	Technology	Scientific & Technical Instruments
1371	FUL	H.B. Fuller Company	900	246	27.3	-2	1.89	Basic Materials	Specialty Chemicals
3006	BELFB	Bel Fuse Inc.	90	17	19.4	1	-1.38	Technology	Electronic Components
3007	RNP	Cohen & Steers REIT and Preferred Income Fund, Inc.	90	25	28.3	-33	-0.23	Financial Services	Asset Management
3008	STC	Stewart Information Services Corporation	90	15	16.5	-46	0.49	Financial Services	Insurance Property & Casualty
3008	RDVT	Red Violet, Inc.	90	22	24.1	-52	3.17	Technology	Software Application
3010	TSI	TCW Strategic Income Fund, Inc.	90	7	7.8	58	1.23	Financial Services	Asset Management
128	GM	General Motors Company	9,848	1,238	12.6	-38	0.49	Consumer Cyclical	Auto Manufacturers
129	X	United States Steel Corporation	9,831	1,379	14.0	8	-0.21	Basic Materials	Steel
130	XPEV	XPeng Inc.	9,805	1,683	17.2	-10	1.16	Consumer Cyclical	Auto Manufacturers
131	VOD	Vodafone Group Plc	9,799	3,969	40.5	6	-1.07	Communication Services	Telecom Services
132	JD	JD.com, Inc.	9,790	1,004	10.3	35	0.49	Consumer Cyclical	Internet Retail
133	TTD	The Trade Desk, Inc.	9,721	1,921	19.8	16	4.35	Technology	Software Application
134	QS	QuantumScape Corporation	9,688	2,131	22.0	-15	-1.92	Consumer Cyclical	Auto Parts
135	BMY	Bristol-Myers Squibb Company	9,613	2,322	24.2	-17	-2.36	Healthcare	Drug Manufacturers General
136	USB	U.S. Bancorp	9,514	899	9.5	-10	-1.07	Financial Services	Banks Regional
137	NEM	Newmont Corporation	9,306	1,899	20.4	-24	0.02	Basic Materials	Gold
138	VTRS	Viatris Inc.	9,297	1,175	12.6	-43	-1.26	Healthcare	Drug Manufacturers Specialty & Generic
139	AMC	AMC Entertainment Holdings, Inc.	9,194	2,047	22.3	52	-3.14	Communication Services	Entertainment
140	PTON	Peloton Interactive, Inc.	9,147	1,858	20.3	-7	-1.58	Consumer Cyclical	Leisure
141	AQN	Algonquin Power & Utilities Corp.	9,126	3,561	39.0	-2	0.00	Utilities	Utilities Renewable
142	TSM	Taiwan Semiconductor Manufacturing Company Limited	9,120	1,531	16.8	-53	1.59	Technology	Semiconductors
143	LRCX	Lam Research Corporation	9,062	888	9.8	-23	0.18	Technology	Semiconductor Equipment & Materials
144	IOVA	Iovance Biotherapeutics, Inc.	9,057	3,026	33.4	-15	-2.40	Healthcare	Biotechnology
145	VLY	Valley National Bancorp	9,054	3,239	35.8	9	0.00	Financial Services	Banks Regional
146	HST	Host Hotels & Resorts, Inc.	9,006	1,743	19.4	-2	1.62	Real Estate	REIT Hotel & Motel
3793	GURE	Gulf Resources, Inc.	9	6	61.8	-48	1.43	Basic Materials	Specialty Chemicals
3793	OLB	The OLB Group, Inc.	9	2	26.0	5	0.84	Technology	Software Application
3795	PETZ	TDH Holdings, Inc.	9	0	2.2	194	-4.35	Consumer Defensive	Packaged Foods
3795	BWMX	Betterware de Mexico, S.A.B. de C.V.	9	3	36.9	-40	-0.18	Consumer Cyclical	Specialty Retail
3798	XIN	Xinyuan Real Estate Co., Ltd.	9	0	4.3	3	2.72	Real Estate	Real Estate Development
3798	NMI	Nuveen Municipal Income Fund, Inc.	9	2	17.7	-73	0.10	Financial Services	Asset Management
3798	HIHO	Highway Holdings Limited	9	5	56.9	889	-1.62	Industrials	Metal Fabrication
3800	CFBK	CF Bankshares Inc.	9	0	4.9	-41	-0.68	Financial Services	Banks Regional
3801	KEN	Kenon Holdings Ltd.	9	4	41.6	-55	0.07	Utilities	Utilities Regulated Electric
3801	WILC	G. Willi-Food International Ltd.	9	0	5.6	78	4.11	Consumer Defensive	Food Distribution
3803	VOLT	Volt Information Sciences, Inc.	9	3	29.1	-14	0.89	Industrials	Staffing & Employment Services
3805	YQ	17 Education & Technology Group Inc.	9	0	1.3	-93	-11.46	Consumer Defensive	Education & Training Services
3805	CBFV	CB Financial Services, Inc.	9	1	6.9	-20	0.07	Financial Services	Banks Regional
3805	VALU	Value Line, Inc.	9	0	5.3	-11	3.62	Financial Services	Financial Data & Stock Exchanges
1372	CVM	CEL-SCI Corporation	897	229	25.5	62	-4.35	Healthcare	Biotechnology
1373	HOMB	Home Bancshares, Inc.	897	99	11.0	-13	-0.18	Financial Services	Banks Regional
1374	PCSA	Processa Pharmaceuticals, Inc.	894	439	49.1	2076	11.35	Healthcare	Biotechnology
1375	WTTR	Select Energy Services, Inc.	894	113	12.6	6	0.86	Energy	Oil & Gas Equipment & Services
1376	DTE	DTE Energy Company	893	157	17.5	-25	-0.25	Utilities	Utilities Regulated Electric
1377	NEA	Nuveen AMT-Free Quality Municipal Income Fund	892	154	17.2	-11	0.36	Financial Services	Asset Management
1378	FORM	FormFactor, Inc.	892	91	10.2	-11	0.32	Technology	Semiconductors
1379	LMT	Lockheed Martin Corporation	891	195	21.8	-47	0.43	Industrials	Aerospace & Defense
1380	EGY	VAALCO Energy, Inc.	891	165	18.6	-33	1.60	Energy	Oil & Gas E&P
1381	VOYA	Voya Financial, Inc.	890	138	15.5	0	0.27	Financial Services	Financial Conglomerates
1382	FGEN	FibroGen, Inc.	890	329	37.0	2	-3.23	Healthcare	Biotechnology
3011	FLUX	Flux Power Holdings, Inc.	89	27	30.6	115	-4.65	Industrials	Electrical Equipment & Parts
3012	MYD	BlackRock MuniYield Fund, Inc.	89	19	21.1	-6	0.76	Financial Services	Asset Management
3013	PHIO	Phio Pharmaceuticals Corp.	89	41	45.6	73	-5.38	Healthcare	Biotechnology
3014	UHAL	AMERCO	89	18	20.1	11	1.82	Industrials	Rental & Leasing Services
3015	PTMN	Portman Ridge Finance Corporation	89	10	11.4	1	-1.67	No data	No data
3015	AIO	Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund	89	18	19.9	-33	0.44
3017	NBB	Nuveen Taxable Municipal Income Fund	89	13	14.5	53	0.25	Financial Services	Asset Management
1383	LEU	Centrus Energy Corp.	889	250	28.2	-9	4.34	Energy	Uranium
1384	EVR	Evercore Inc.	888	63	7.1	43	0.36	Financial Services	Capital Markets
1385	QTWO	Q2 Holdings, Inc.	888	131	14.7	23	1.82	Technology	Software Application
1386	HYT	BlackRock Corporate High Yield Fund, Inc.	888	99	11.2	33	0.21	Financial Services	Asset Management
1387	VNDA	Vanda Pharmaceuticals Inc.	886	285	32.2	-5	-1.96	Healthcare	Biotechnology
1388	CRVS	Corvus Pharmaceuticals, Inc.	885	222	25.1	-5	-0.31	Healthcare	Biotechnology
1389	VRSN	VeriSign, Inc.	885	195	22.0	15	0.44	Technology	Software Infrastructure
1390	CNDT	Conduent Incorporated	884	88	10.0	-10	0.00	Technology	Information Technology Services
1391	CSWC	Capital Southwest Corporation	884	299	33.8	19	0.54	Financial Services	Asset Management
1392	ANGO	AngioDynamics, Inc.	882	127	14.4	96	2.88	Healthcare	Medical Instruments & Supplies
1393	AVDL	Avadel Pharmaceuticals plc	880	118	13.5	28	-4.09	Healthcare	Drug Manufacturers Specialty & Generic
3018	ENLV	Enlivex Therapeutics Ltd.	88	11	12.5	-17	-2.06	Healthcare	Biotechnology
3019	USLM	United States Lime & Minerals, Inc.	88	19	21.7	-53	3.25	Basic Materials	Building Materials
3020	GLSI	Greenwich LifeSciences, Inc.	88	33	38.1	42	-2.94	Healthcare	Biotechnology
3020	BPT	BP Prudhoe Bay Royalty Trust	88	17	19.9	76	1.82	Energy	Oil & Gas Refining & Marketing
3022	ULH	Universal Logistics Holdings, Inc.	88	14	16.5	-36	-0.15	Industrials	Trucking
3022	NCNA	NuCana plc	88	39	44.7	-76	1.95	Healthcare	Biotechnology
1394	DHC	Diversified Healthcare Trust	878	139	15.8	-4	2.92	Real Estate	REIT Healthcare Facilities
1395	DOV	Dover Corporation	878	227	25.9	-34	0.45	Industrials	Specialty Industrial Machinery
1396	STNG	Scorpio Tankers Inc.	877	228	26.0	-13	1.38	Energy	Oil & Gas Midstream
1397	PHK	PIMCO High Income Fund	876	297	33.9	33	-0.41	Financial Services	Asset Management
1397	BYD	Boyd Gaming Corporation	876	173	19.7	11	-0.18	Consumer Cyclical	Resorts & Casinos
1399	DRD	DRDGOLD Limited	876	230	26.2	-10	-0.65	Basic Materials	Gold
1400	ANAB	AnaptysBio, Inc.	875	273	31.2	38	-1.02	Healthcare	Biotechnology
1401	HCC	Warrior Met Coal, Inc.	875	236	27.0	53	0.71	Basic Materials	Coking Coal
1402	EQIX	Equinix, Inc.	872	93	10.7	-20	0.20	Real Estate	REIT Specialty
1403	EWBC	East West Bancorp, Inc.	871	202	23.2	37	-1.16	Financial Services	Banks Diversified
3024	KMDA	Kamada Ltd.	87	7	8.0	-29	1.36	Healthcare	Drug Manufacturers Specialty & Generic
3024	AOUT	American Outdoor Brands, Inc.	87	18	20.4	90	-0.58	Consumer Cyclical	Leisure
3027	MYN	BlackRock MuniYield New York Quality Fund, Inc.	87	24	27.4	111	0.50	Financial Services	Asset Management
3027	PHD	Pioneer Floating Rate Trust	87	41	47.6	33	-0.21	Financial Services	Asset Management
3027	NDLS	Noodles & Company	87	35	40.1	11	0.00	Consumer Cyclical	Restaurants
3029	BGFV	Big 5 Sporting Goods Corporation	87	30	34.7	25	0.00	Consumer Cyclical	Specialty Retail
1404	WH	Wyndham Hotels & Resorts, Inc.	869	123	14.1	10	0.54	Consumer Cyclical	Lodging
1405	ALNY	Alnylam Pharmaceuticals, Inc.	868	183	21.1	-19	-5.28	Healthcare	Biotechnology
1406	GMED	Globus Medical, Inc.	867	232	26.7	-20	0.26	Healthcare	Medical Devices
1407	PNW	Pinnacle West Capital Corporation	866	105	12.2	-4	0.03	Utilities	Utilities Regulated Electric
1408	RZLT	Rezolute, Inc.	863	243	28.2	-40	0.69	Healthcare	Biotechnology
1409	PZZA	Papa John's International, Inc.	862	178	20.6	-34	1.19	Consumer Cyclical	Restaurants
1410	CHDN	Churchill Downs Incorporated	861	115	13.4	-19	-0.32	Consumer Cyclical	Gambling
1411	EYPT	EyePoint Pharmaceuticals, Inc.	861	298	34.6	35	-6.83	Healthcare	Biotechnology
1412	CWEN	Clearway Energy, Inc.	861	117	13.6	-21	0.66	Utilities	Utilities Renewable
3030	ANIX	Anixa Biosciences, Inc.	86	29	33.8	60	-4.55	Healthcare	Diagnostics & Research
3030	GLRE	Greenlight Capital Re, Ltd.	86	16	18.7	-75	1.40	Financial Services	Insurance Reinsurance
3032	CLPR	Clipper Realty Inc.	86	9	10.3	-21	1.30	Real Estate	REIT Diversified
1413	LAUR	Laureate Education, Inc.	859	98	11.5	-39	1.71	Consumer Defensive	Education & Training Services
1414	ACM	AECOM	859	217	25.3	-13	1.50	Industrials	Engineering & Construction
1415	RHI	Robert Half International Inc.	858	200	23.3	-26	-1.01	Industrials	Staffing & Employment Services
1416	XHR	Xenia Hotels & Resorts, Inc.	856	73	8.5	26	0.00	Real Estate	REIT Hotel & Motel
1417	SAIA	Saia, Inc.	855	174	20.4	14	1.53	Industrials	Trucking
1418	BLUE	bluebird bio, Inc.	854	197	23.1	-77	7.58	Healthcare	Biotechnology
1419	CNR	Cornerstone Building Brands, Inc.	851	146	17.1	12	1.06	Industrials	Building Products & Equipment
1420	MMYT	MakeMyTrip Limited	850	172	20.2	-25	1.16	Consumer Cyclical	Travel Services
3033	ECF	Ellsworth Growth and Income Fund Ltd.	85	13	15.6	-27	-0.11	Financial Services	Asset Management
3033	BRT	BRT Apartments Corp.	85	16	18.6	108	-2.35	Real Estate	REIT Residential
3035	SII	Sprott Inc.	85	9	11.1	-63	0.02	Financial Services	Asset Management
3036	BLW	BlackRock Limited Duration Income Trust	85	25	29.5	-71	-0.64	Financial Services	Asset Management
3037	LFT	Lument Finance Trust, Inc.	85	20	23.9	-9	0.00	Real Estate	REIT Mortgage
3038	THQ	Tekla Healthcare Opportunities Fund	85	31	37.0	-52	-1.65	Financial Services	Asset Management
3039	SNCR	Synchronoss Technologies, Inc.	85	12	13.9	-6	2.20	Technology	Software Application
3040	NOA	North American Construction Group Ltd.	85	7	8.6	109	1.39	Energy	Oil & Gas Equipment & Services
1421	SGRY	Surgery Partners, Inc.	848	112	13.2	32	-1.14	Healthcare	Medical Care Facilities
1422	WAL	Western Alliance Bancorporation	846	249	29.4	-1	-1.46	Financial Services	Banks Regional
1423	YPF	YPF Sociedad An?nima	844	182	21.6	-51	1.31	Energy	Oil & Gas Integrated
1424	HYLN	Hyliion Holdings Corp.	843	231	27.4	-6	-0.71	Consumer Cyclical	Auto Parts
1425	JACK	Jack in the Box Inc.	840	241	28.8	-16	-0.96	Consumer Cyclical	Restaurants
1425	ROK	Rockwell Automation, Inc.	840	128	15.3	-21	0.14	Industrials	Specialty Industrial Machinery
3041	MIND	MIND Technology, Inc.	84	8	9.3	-48	-0.50	Technology	Scientific & Technical Instruments
3042	GNE	Genie Energy Ltd.	84	10	11.7	-6	5.18	Utilities	Utilities Regulated Electric
3043	CPK	Chesapeake Utilities Corporation	84	14	16.7	-25	0.88	Utilities	Utilities Regulated Gas
3044	NCTY	The9 Limited	84	8	9.1	-67	-6.20	Communication Services	Electronic Gaming & Multimedia
3045	ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	84	17	20.8	-41	0.44	Financial Services	Asset Management
1427	PSA	Public Storage	839	132	15.8	-17	-0.14	Real Estate	REIT Industrial
1428	CVAC	CureVac N.V.	837	219	26.2	-29	-1.81	Healthcare	Biotechnology
1429	DAKT	Daktronics, Inc.	835	110	13.2	-38	5.75	Technology	Computer Hardware
1430	MNSO	MINISO Group Holding Limited	835	172	20.6	27	3.57	Consumer Cyclical	Specialty Retail
1431	DRVN	Driven Brands Holdings Inc.	833	127	15.3	-34	-2.33	Consumer Cyclical	Auto & Truck Dealerships
1432	KALV	KalVista Pharmaceuticals, Inc.	832	246	29.6	89	-3.34	Healthcare	No data
1433	REZI	Resideo Technologies, Inc.	830	109	13.1	-10	1.02	Industrials	Security & Protection Services
1434	EXR	Extra Space Storage Inc.	830	82	9.9	-39	-0.44	Real Estate	REIT Industrial
1435	LYRA	Lyra Therapeutics, Inc.	830	223	26.8	11	-4.76	Healthcare	Biotechnology
3046	EMO	ClearBridge Energy Midstream Opportunity Fund Inc	83	26	31.8	135	0.60	Financial Services	Asset Management
3046	SRTS	Sensus Healthcare, Inc.	83	25	29.7	-38	-0.21	Healthcare	Medical Devices
3048	BKT	BlackRock Income Trust, Inc.	83	28	33.3	22	0.25	Financial Services	Asset Management
3049	DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	83	10	12.2	-25	1.39	Financial Services	Asset Management
3050	BLX	Banco Latinoamericano de Comercio Exterior, S.A	83	12	15.0	-48	0.55	Financial Services	Banks Regional
3051	NNVC	NanoViricides, Inc.	83	16	19.9	-18	-0.85	Healthcare	Biotechnology
3053	WKEY	WISeKey International Holding AG	83	18	22.3	59	0.51	Technology	Semiconductors
3053	MMD	MainStay MacKay DefinedTerm Municipal Opportunities Fund	83	12	13.9	-6	0.46	Financial Services	Asset Management
3053	MCRI	Monarch Casino & Resort, Inc.	83	12	15.0	-36	1.22	Consumer Cyclical	Resorts & Casinos
3053	EDN	Empresa Distribuidora y Comercializadora Norte Sociedad An?nima	83	15	17.6	24	2.16	Utilities	Utilities Regulated Electric
3056	SRCE	1st Source Corporation	83	13	16.3	-4	0.10	Financial Services	Banks Regional
3056	CCD	Calamos Dynamic Convertible and Income Fund	83	16	19.6	12	-0.23	Financial Services	Asset Management
3058	AUDC	AudioCodes Ltd.	83	16	19.5	-13	0.32	Technology	Communication Equipment
3060	MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	83	18	22.3	-35	0.62	Financial Services	Asset Management
1436	DOX	Amdocs Limited	829	148	17.9	-11	-0.54	Technology	Software Infrastructure
1437	LQDA	Liquidia Corporation	829	197	23.7	-25	-1.63	Healthcare	Biotechnology
1438	RY	Royal Bank of Canada	828	103	12.4	-1	0.83	Financial Services	Banks Diversified
1439	EB	Eventbrite, Inc.	826	119	14.4	-6	0.95	Technology	Software Application
1440	GNRC	Generac Holdings Inc.	825	165	19.9	19	-0.25	Industrials	Specialty Industrial Machinery
1441	AZUL	Azul S.A.	825	165	20.1	42	-1.83	Industrials	Airlines
1442	RDNT	RadNet, Inc.	825	217	26.3	-14	1.81	Healthcare	Diagnostics & Research
1442	ECC	Eagle Point Credit Company Inc.	825	227	27.5	-37	1.36	Financial Services	Asset Management
1444	HMST	HomeStreet, Inc.	823	181	22.0	-67	2.30	Financial Services	Banks Regional
1445	TENB	Tenable Holdings, Inc.	821	74	9.0	-37	0.54	Technology	Software Infrastructure
3061	CLEU	China Liberal Education Holdings Limited	82	15	18.3	-12	1.43	Consumer Defensive	Education & Training Services
3062	IIIN	Insteel Industries, Inc.	82	13	16.1	-50	0.19	Industrials	Metal Fabrication
3063	DCBO	Docebo Inc.	82	10	12.0	-43	3.03	Technology	Software Application
3063	GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	82	21	25.7	34	-0.06	Financial Services	Asset Management
3065	ENVB	Enveric Biosciences, Inc.	82	12	14.3	-21	-5.76	Healthcare	Biotechnology
3065	SBSI	Southside Bancshares, Inc.	82	10	12.7	-51	-0.21	Financial Services	Banks Regional
3067	HWKN	Hawkins, Inc.	82	21	26.0	-5	2.32	Basic Materials	Specialty Chemicals
1446	CDLX	Cardlytics, Inc.	819	265	32.4	25	3.85	Communication Services	Internet Content & Information
1447	PSN	Parsons Corporation	818	156	19.1	-4	0.59	Industrials	Specialty Industrial Machinery
1448	MYGN	Myriad Genetics, Inc.	816	145	17.8	-26	-0.34	Healthcare	Diagnostics & Research
1449	NAD	Nuveen Quality Municipal Income Fund	810	156	19.3	-5	0.43	Financial Services	Asset Management
3068	FLIC	The First of Long Island Corporation	81	5	6.5	-40	-0.32	Financial Services	Banks Regional
3069	ESGR	Enstar Group Limited	81	7	8.6	-44	-0.10	Financial Services	Insurance Diversified
3069	INVE	Identiv, Inc.	81	35	43.8	-6	0.31	Technology	Computer Hardware
3071	XONE	The ExOne Company	81	20	24.9	-20	-0.32	Industrials	Specialty Industrial Machinery
3072	GB	Global Blue Group Holding AG	81	4	5.3	-45	0.14	Technology	Information Technology Services
3073	ENTX	Entera Bio Ltd.	81	9	11.7	182	-4.12	Healthcare	Biotechnology
1450	UBSI	United Bankshares, Inc.	809	104	12.9	-13	-0.69	Financial Services	Banks Regional
1451	FF	FutureFuel Corp.	808	100	12.3	-19	0.51	Basic Materials	Chemicals
1452	API	Agora, Inc.	807	68	8.5	12	0.50	Technology	Software Application
1453	RBA	Ritchie Bros. Auctioneers Incorporated	806	126	15.7	-50	0.07	Industrials	Specialty Business Services
1454	STE	STERIS plc	804	197	24.5	38	-0.41	Healthcare	Medical Instruments & Supplies
1455	CWK	Cushman & Wakefield plc	804	74	9.3	-36	-0.59	Real Estate	Real Estate Services
1456	WW	WW International, Inc.	803	290	36.1	-64	5.77	Consumer Cyclical	Personal Services
1457	ARLO	Arlo Technologies, Inc.	803	97	12.1	-10	-1.22	Industrials	Security & Protection Services
1458	TRUE	TrueCar, Inc.	801	119	14.8	160	7.59	Communication Services	Internet Content & Information
3074	SPH	Suburban Propane Partners, L.P.	80	24	29.4	-25	2.09	Utilities	Utilities Regulated Gas
3075	BGR	BlackRock Energy and Resources Trust	80	15	18.6	-55	0.37	Financial Services	Asset Management
3076	SMSI	Smith Micro Software, Inc.	80	34	42.3	-18	6.85	Technology	Software Application
147	MUFG	Mitsubishi UFJ Financial Group, Inc.	8,914	2,747	30.8	-11	-2.42	Financial Services	Banks Diversified
148	CELH	Celsius Holdings, Inc.	8,905	2,223	25.0	-41	0.31	Consumer Defensive	Beverages Non Alcoholic
149	PCVX	Vaxcyte, Inc.	8,889	1,438	16.2	-37	-14.65	Healthcare	Biotechnology
150	KSS	Kohl's Corporation	8,858	2,352	26.6	3	0.98	Consumer Cyclical	Department Stores
151	MDLZ	Mondelez International, Inc.	8,845	1,730	19.6	-32	-0.29	Consumer Defensive	No data
152	DIS	The Walt Disney Company	8,693	857	9.9	-18	-1.03	Communication Services	Entertainment
153	KMI	Kinder Morgan, Inc.	8,692	1,745	20.1	-37	0.35	Energy	Oil & Gas Midstream
154	KOS	Kosmos Energy Ltd.	8,662	2,091	24.1	-27	-1.32	Energy	Oil & Gas E&P
155	C	Citigroup Inc.	8,649	1,713	19.8	-44	-0.63	Financial Services	Banks Diversified
156	UAL	United Airlines Holdings, Inc.	8,522	2,146	25.2	-20	-1.23	Industrials	Airlines
157	PINS	Pinterest, Inc.	8,469	1,223	14.4	-17	0.00	Communication Services	Internet Content & Information
158	TEVA	Teva Pharmaceutical Industries Limited	8,287	1,422	17.2	-55	-0.52	Healthcare	Drug Manufacturers Specialty & Generic
159	DYN	Dyne Therapeutics, Inc.	8,273	457	5.5	182	-11.76	Healthcare	Biotechnology
160	BA	The Boeing Company	8,236	2,033	24.7	10	-1.40	Industrials	Aerospace & Defense
161	KHC	The Kraft Heinz Company	8,154	1,587	19.5	-8	-0.30	Consumer Defensive	Packaged Foods
162	AEO	American Eagle Outfitters, Inc.	8,059	1,077	13.4	31	5.08	Consumer Cyclical	Apparel Retail
163	JPM	JPMorgan Chase & Co.	8,048	1,285	16.0	-41	-0.67	Financial Services	Banks Diversified
164	VST	Vistra Corp.	8,047	744	9.2	4	4.09	Utilities	Utilities Independent Power Producers
3807	CASI	CASI Pharmaceuticals, Inc.	8	5	58.7	155	-2.78	Healthcare	Biotechnology
3808	CVR	Chicago Rivet & Machine Co.	8	0	2.0	-30	-3.58	Industrials	Tools & Accessories
3811	SYBX	Synlogic, Inc.	8	1	13.6	-72	-1.61	Healthcare	Biotechnology
3811	CPSS	Consumer Portfolio Services, Inc.	8	1	10.8	-63	-2.65	Financial Services	Credit Services
3811	ARTL	Artelo Biosciences, Inc.	8	2	25.3	-66	-1.71	Healthcare	Biotechnology
3811	APM	Aptorum Group Limited	8	2	28.9	-76	2.26	Healthcare	Biotechnology
3815	NXN	Nuveen New York Select Tax-Free Income Portfolio	8	1	12.7	12	-0.93	Financial Services	Asset Management
3815	STRM	Streamline Health Solutions, Inc.	8	2	29.6	-10	-2.86	Healthcare	Health Information Services
3815	PVBC	Provident Bancorp, Inc.	8	0	5.3	-51	0.09	Financial Services	Banks Regional
3818	PLBC	Plumas Bancorp	8	1	12.6	11	0.51	Financial Services	Banks Regional
3818	AKTX	Akari Therapeutics, Plc	8	1	16.8	-52	-11.29	Healthcare	Biotechnology
3818	HUIZ	Huize Holding Limited	8	1	17.9	700	-0.38	Financial Services	Insurance Brokers
3820	HOFV	Hall of Fame Resort & Entertainment Company	8	1	11.8	-20	2.29	Communication Services	Entertainment
3821	SMID	Smith-Midland Corporation	8	3	37.8	-32	7.34	Basic Materials	Building Materials
3822	GRVY	Gravity Co., Ltd.	8	3	36.5	-54	2.79	Communication Services	Electronic Gaming & Multimedia
3822	CETX	Cemtrex, Inc.	8	1	6.8	-54	-2.04	Technology	Software Infrastructure
3824	MXE	Mexico Equity & Income Fund Inc.	8	3	39.5	347	1.49	Financial Services	Asset Management
3824	CARA	Cara Therapeutics, Inc.	8	3	38.7	-60	-2.56	Healthcare	Biotechnology
3828	BQ	Boqii Holding Limited	8	0	5.9	582	0.00	Consumer Cyclical	Specialty Retail
3828	NYC	New York City REIT, Inc.	8	3	44.9	-68	1.61	Real Estate	REIT Office
3828	NOM	Nuveen Missouri Quality Municipal Income Fund	8	1	14.4	56	0.68	Financial Services	Asset Management
3828	TOPS	Top Ships Inc.	8	0	5.0	-59	-0.31	Industrials	Marine Shipping
3828	SSY	SunLink Health Systems, Inc.	8	2	24.5	-64	3.00	Healthcare	Pharmaceutical Retailers
1459	GSM	Ferroglobe PLC	798	213	26.7	-33	-0.54	Basic Materials	Other Industrial Metals & Mining
1460	ACB	Aurora Cannabis Inc.	797	222	27.8	10	-0.46	Healthcare	Drug Manufacturers Specialty & Generic
1461	GBIO	Generation Bio Co.	792	240	30.3	116	-9.14	Healthcare	Biotechnology
1462	BOOT	Boot Barn Holdings, Inc.	791	205	25.9	-15	3.32	Consumer Cyclical	Apparel Retail
1463	FINV	FinVolution Group	791	179	22.6	-11	4.98	Financial Services	Credit Services
4	DNN	Denison Mines Corp.	79,500	31,953	40.2	34	0.00	Energy	Uranium
3077	WMK	Weis Markets, Inc.	79	22	27.8	-23	1.73	Consumer Defensive	Grocery Stores
3078	OCX	OncoCyte Corporation	79	10	12.1	16	-1.96	Healthcare	Biotechnology
3079	LEXX	Lexaria Bioscience Corp.	79	29	37.1	12	-4.09	Consumer Defensive	Packaged Foods
3080	SMBK	SmartFinancial, Inc.	79	3	4.3	42	-0.48	Financial Services	Banks Regional
3080	EVG	Eaton Vance Short Duration Diversified Income Fund	79	25	32.1	31	0.55	Financial Services	Asset Management
1464	NSC	Norfolk Southern Corporation	789	174	22.0	-53	-0.10	Industrials	Railroads
1465	BLFS	BioLife Solutions, Inc.	789	157	19.9	-31	-0.04	Healthcare	Medical Instruments & Supplies
1466	RDUS	Radius Health, Inc.	788	64	8.1	-33	0.07	Healthcare	Drug Manufacturers Specialty & Generic
1467	STAA	STAAR Surgical Company	787	113	14.4	-23	-0.17	Healthcare	Medical Instruments & Supplies
1468	HDSN	Hudson Technologies, Inc.	785	111	14.1	79	-2.11	Basic Materials	Specialty Chemicals
1469	EPR	EPR Properties	785	128	16.2	5	-0.51	Real Estate	REIT Retail
1470	SEM	Select Medical Holdings Corporation	785	67	8.6	-37	-1.20	Healthcare	Medical Care Facilities
1470	AMPH	Amphastar Pharmaceuticals, Inc.	785	135	17.3	43	-2.41	Healthcare	Drug Manufacturers Specialty & Generic
1472	GGG	Graco Inc.	785	158	20.1	-1	1.03	Industrials	Specialty Industrial Machinery
1473	FFWM	First Foundation Inc.	784	116	14.8	-58	0.58	Financial Services	Banks Regional
1474	CRON	Cronos Group Inc.	784	219	27.9	-49	-1.10	Healthcare	Drug Manufacturers Specialty & Generic
1475	INVA	Innoviva, Inc.	784	79	10.0	24	-1.05	Healthcare	Biotechnology
1476	LAZ	Lazard Ltd	784	167	21.4	-12	1.20	Financial Services	Capital Markets
1477	PDM	Piedmont Office Realty Trust, Inc.	783	94	12.0	20	0.68	Real Estate	REIT Office
1478	AL	Air Lease Corporation	783	205	26.1	-24	0.29	Industrials	Rental & Leasing Services
1479	ASB	Associated Banc-Corp	783	99	12.7	-24	-1.55	Financial Services	Banks Regional
1480	SFNC	Simmons First National Corporation	781	91	11.7	9	-0.68	Financial Services	Banks Regional
5	PLTR	Palantir Technologies Inc.	78,587	22,306	28.4	-27	0.33	Technology	Software Infrastructure
3082	MHD	BlackRock MuniHoldings Fund, Inc.	78	20	25.3	28	0.34	Financial Services	Asset Management
3083	BEEM	Beam Global	78	29	36.6	-19	3.92	Technology	Solar
3083	PLAG	Planet Green Holdings Corp.	78	27	34.1	-41	21.14	Consumer Defensive	Packaged Foods
3085	SUNS	Solar Senior Capital Ltd.	78	18	23.3	-52	-1.54	Financial Services	Asset Management
3085	ITRN	Ituran Location and Control Ltd.	78	14	17.5	11	-0.03	Technology	Communication Equipment
3087	AEMD	Aethlon Medical, Inc.	78	35	44.4	18	2.78	Healthcare	Medical Devices
1481	NWBI	Northwest Bancshares, Inc.	779	99	12.7	-16	0.25	Financial Services	Banks Regional
1482	GLOB	Globant S.A.	779	120	15.4	-11	-1.48	Technology	Software Application
1483	KW	Kennedy-Wilson Holdings, Inc.	778	112	14.3	6	-1.61	Real Estate	Real Estate Services
1484	REYN	Reynolds Consumer Products Inc.	777	125	16.1	44	0.04	Consumer Cyclical	Packaging & Containers
1485	CXW	CoreCivic, Inc.	776	52	6.7	-4	1.53	Real Estate	REIT Specialty
1486	JBHT	J.B. Hunt Transport Services, Inc.	775	145	18.8	-15	1.20	Industrials	Integrated Freight & Logistics
1486	WES	Western Midstream Partners, LP	775	116	15.0	2	0.17	Energy	Oil & Gas Midstream
1488	CMI	Cummins Inc.	775	109	14.1	-37	0.61	Industrials	Specialty Industrial Machinery
1489	RH	RH	773	215	27.8	-21	1.98	Consumer Cyclical	Specialty Retail
1490	SQM	Sociedad Qu?mica y Minera de Chile S.A.	773	200	25.9	-1	0.81	Basic Materials	Chemicals
1491	ASH	Ashland Global Holdings Inc.	771	100	13.0	9	-2.55	Basic Materials	Specialty Chemicals
1492	MASS	908 Devices Inc.	771	286	37.1	-56	-9.15	Healthcare	Medical Devices
1492	ATO	Atmos Energy Corporation	771	147	19.1	-31	0.23	Utilities	Utilities Regulated Gas
1494	PRAX	Praxis Precision Medicines, Inc.	770	208	27.0	-12	-5.28	Healthcare	Biotechnology
3088	DAC	Danaos Corporation	77	9	11.8	14	1.94	Industrials	Marine Shipping
3088	WHF	WhiteHorse Finance, Inc.	77	8	10.9	-38	-0.73	Financial Services	Asset Management
3090	IRS	IRSA Inversiones y Representaciones Sociedad An?nima	77	35	45.5	-22	2.33	Industrials	Conglomerates
3090	ICCC	ImmuCell Corporation	77	13	16.6	681	4.38	Healthcare	Biotechnology
3092	VIRC	Virco Mfg. Corporation	77	19	25.3	6	0.42	Consumer Cyclical	Furnishings, Fixtures & Appliances
3092	IMOS	ChipMOS TECHNOLOGIES INC.	77	19	24.5	82	0.24	Technology	Semiconductors
3094	CSWI	CSW Industrials, Inc.	77	15	19.7	-53	1.51	Industrials	Specialty Industrial Machinery
3095	BXC	BlueLinx Holdings Inc.	77	10	13.1	-8	-0.60	Industrials	Building Products & Equipment
1495	WPP	WPP plc	769	178	23.1	79	-4.58	Communication Services	Advertising Agencies
1496	ALEC	Alector, Inc.	767	189	24.7	28	-5.69	Healthcare	Biotechnology
1496	RMD	ResMed Inc.	767	182	23.8	-29	-0.69	Healthcare	Medical Instruments & Supplies
1498	KODK	Eastman Kodak Company	767	126	16.4	1	-2.06	Industrials	Specialty Business Services
1499	VNT	Vontier Corporation	766	74	9.7	-46	0.18	Technology	Scientific & Technical Instruments
1500	BCAT	BlackRock Capital Allocation Trust	766	115	15.0	-2	1.04
1500	MHK	Mohawk Industries, Inc.	766	151	19.7	5	0.73	Consumer Cyclical	Furnishings, Fixtures & Appliances
1502	UNFI	United Natural Foods, Inc.	766	56	7.3	-11	0.91	Consumer Defensive	Food Distribution
1503	AON	Aon Plc	765	136	17.8	-43	-0.07	Financial Services	Insurance Brokers
1504	IMUX	Immunic, Inc.	765	186	24.4	-31	-2.29	Healthcare	Biotechnology
3096	ATRA	Atara Biotherapeutics, Inc.	76	11	13.8	-11	1.18	Healthcare	Biotechnology
3097	MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	76	24	31.3	39	1.14	Financial Services	Asset Management
1505	WHR	Whirlpool Corporation	759	127	16.7	-1	1.14	Consumer Cyclical	Furnishings, Fixtures & Appliances
1506	ITT	ITT Inc.	759	128	16.9	-23	1.54	Industrials	Specialty Industrial Machinery
1507	WAB	Westinghouse Air Brake Technologies Corporation	758	144	19.0	-49	1.27	Industrials	Railroads
1508	ACRS	Aclaris Therapeutics, Inc.	756	222	29.4	48	-3.27	Healthcare	Biotechnology
1509	TRNO	Terreno Realty Corporation	755	179	23.8	-3	0.22	Real Estate	REIT Industrial
1510	SUPV	Grupo Supervielle S.A.	754	276	36.6	-31	1.30	Financial Services	Banks Regional
1511	SPGI	S&P Global Inc.	753	223	29.6	-47	0.53	Financial Services	Financial Data & Stock Exchanges
1512	SON	Sonoco Products Company	753	193	25.7	-6	1.46	Consumer Cyclical	Packaging & Containers
1512	POWI	Power Integrations, Inc.	753	86	11.4	-7	1.47	Technology	Semiconductors
1514	JFR	Nuveen Floating Rate Income Fund	753	153	20.3	-61	0.24	Financial Services	Asset Management
1515	CGNT	Cognyte Software Ltd.	753	56	7.5	-11	5.38	Technology	Software Infrastructure
1516	GBDC	Golub Capital BDC, Inc.	752	213	28.3	-50	0.46	No data	No data
1517	THO	Thor Industries, Inc.	751	229	30.5	-17	1.07	Consumer Cyclical	Recreational Vehicles
3098	BGH	Barings Global Short Duration High Yield Fund	75	21	28.3	-46	-0.33	Financial Services	Asset Management
3099	RGR	Sturm, Ruger & Company, Inc.	75	14	18.8	-42	0.38	Industrials	Aerospace & Defense
3100	MPAA	Motorcar Parts of America, Inc.	75	10	13.1	-32	-4.53	Consumer Cyclical	Auto Parts
3100	NERV	Minerva Neurosciences, Inc.	75	7	9.9	294	-8.82	Healthcare	Biotechnology
3102	NIE	AllianzGI Equity & Convertible Income Fund	75	17	22.9	-26	0.23	Financial Services	Asset Management
3102	CUBA	The Herzfeld Caribbean Basin Fund Inc.	75	5	6.9	33	1.12	Financial Services	Asset Management
3104	MRAM	Everspin Technologies, Inc.	75	15	19.5	-34	0.00	Technology	Semiconductors
3104	BATL	Battalion Oil Corporation	75	8	10.2	22	3.08	Energy	Oil & Gas E&P
3107	SPCB	SuperCom Ltd.	75	14	18.8	-43	0.00	Industrials	Security & Protection Services
1518	RGEN	Repligen Corporation	749	96	12.8	-41	0.99	Healthcare	Medical Instruments & Supplies
1519	AIV	Apartment Investment and Management Company	748	161	21.5	-25	0.57	Real Estate	REIT Residential
1520	NTST	NETSTREIT Corp.	748	124	16.6	-48	-0.38	Real Estate	REIT Retail
1521	ACRE	Ares Commercial Real Estate Corporation	746	94	12.6	36	-1.94	Real Estate	REIT Mortgage
1522	DIN	Dine Brands Global, Inc.	745	107	14.3	13	1.93	Consumer Cyclical	Restaurants
1523	DNOW	NOW Inc.	744	113	15.2	-33	1.23	Energy	Oil & Gas Equipment & Services
1524	RVLV	Revolve Group, Inc.	743	116	15.6	-26	2.42	Consumer Cyclical	Internet Retail
1525	RAPT	RAPT Therapeutics, Inc.	743	189	25.4	-2	-4.10	Healthcare	Biotechnology
1526	FTDR	frontdoor, inc.	743	149	20.1	-4	2.29	Consumer Cyclical	Personal Services
1527	SPRB	Spruce Biosciences, Inc.	743	163	22.0	332	-7.59	Healthcare	Biotechnology
1528	WERN	Werner Enterprises, Inc.	741	102	13.8	15	0.14	Industrials	Trucking
1529	JKHY	Jack Henry & Associates, Inc.	741	138	18.6	-9	0.78	Technology	Information Technology Services
1530	FNV	Franco-Nevada Corporation	740	115	15.6	-2	0.04	Basic Materials	Gold
1531	BHF	Brighthouse Financial, Inc.	740	94	12.7	-19	0.31	Financial Services	Insurance Life
6	AAL	American Airlines Group Inc.	74,478	32,057	43.0	11	-2.37	Industrials	Airlines
3108	SMHI	SEACOR Marine Holdings Inc.	74	8	10.1	-61	-1.19	Industrials	Marine Shipping
3109	ESLT	Elbit Systems Ltd.	74	15	19.6	-8	0.96	Industrials	Aerospace & Defense
3110	CACC	Credit Acceptance Corporation	74	21	28.3	-14	1.39	Financial Services	Credit Services
3111	WNEB	Western New England Bancorp, Inc.	74	6	8.7	35	0.65	Financial Services	Banks Regional
3112	LAKE	Lakeland Industries, Inc.	74	15	20.2	18	-3.30	Consumer Cyclical	Apparel Manufacturing
3112	NAN	Nuveen New York Quality Municipal Income Fund	74	24	32.3	-15	0.44	Financial Services	Asset Management
3114	SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	74	11	14.3	-59	0.30	Financial Services	Asset Management
3114	FET	Forum Energy Technologies, Inc.	74	10	13.8	-11	3.08	Energy	Oil & Gas Equipment & Services
1532	YELP	Yelp Inc.	739	106	14.3	-26	3.05	Communication Services	Internet Content & Information
1533	MC	Moelis & Company	738	110	14.9	-21	0.03	Financial Services	Capital Markets
1534	GNK	Genco Shipping & Trading Limited	736	218	29.6	-23	2.40	Industrials	Marine Shipping
1534	FN	Fabrinet	736	122	16.6	-38	-0.25	Technology	Electronic Components
1536	RPD	Rapid7, Inc.	736	105	14.2	-20	1.02	Technology	Software Application
1537	FCEL	FuelCell Energy, Inc.	733	187	25.5	29	0.00	Industrials	Electrical Equipment & Parts
1538	EFX	Equifax Inc.	733	174	23.7	-1	0.12	Industrials	Consulting Services
1539	EPAM	EPAM Systems, Inc.	732	124	17.0	9	-0.78	Technology	Information Technology Services
1540	SEIC	SEI Investments Company	730	115	15.8	-8	-0.45	Financial Services	Asset Management
1541	PBH	Prestige Consumer Healthcare Inc.	730	176	24.2	30	-0.28	Healthcare	Medical Distribution
3116	MEC	Mayville Engineering Company, Inc.	73	4	6.1	-16	2.38	Industrials	Metal Fabrication
3117	BGT	BlackRock Floating Rate Income Trust	73	15	20.3	-66	-0.08	Financial Services	Asset Management
3118	MSGM	Motorsport Games Inc.	73	29	39.2	240	-0.95	Communication Services	Electronic Gaming & Multimedia
3118	ZEUS	Olympic Steel, Inc.	73	9	11.9	-12	-0.38	Basic Materials	Steel
3120	PAVM	PAVmed Inc.	73	15	20.1	21	-2.91	Healthcare	No data
1542	PRQR	ProQR Therapeutics N.V.	724	59	8.1	-7	-3.01	Healthcare	Biotechnology
1543	AAON	AAON, Inc.	722	188	26.0	4	1.32	Industrials	Building Products & Equipment
1544	ATOM	Atomera Incorporated	722	120	16.6	23	2.50	Technology	Semiconductor Equipment & Materials
1545	MTN	Vail Resorts, Inc.	721	167	23.2	17	-1.30	Consumer Cyclical	Resorts & Casinos
1546	EGHT	8x8, Inc.	720	108	15.0	-51	2.00	Technology	Software Application
3121	PHT	Pioneer High Income Trust	72	19	26.4	-12	0.52	Financial Services	Asset Management
3122	CSV	Carriage Services, Inc.	72	13	18.5	-40	-0.18	Consumer Cyclical	Personal Services
3123	CAC	Camden National Corporation	72	8	10.6	-14	-0.59	Financial Services	Banks Regional
3123	HY	Hyster-Yale Materials Handling, Inc.	72	10	13.5	-18	-0.17	Industrials	Farm & Heavy Construction Machinery
3125	ALG	Alamo Group Inc.	72	24	32.9	10	0.85	Industrials	Farm & Heavy Construction Machinery
3126	VLGEA	Village Super Market, Inc.	72	14	19.0	-43	0.08	Consumer Defensive	No data
3126	LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	72	26	36.5	-65	0.25	No data	No data
3128	UFPT	UFP Technologies, Inc.	72	15	20.3	-29	1.10	Consumer Cyclical	Packaging & Containers
1547	DVA	DaVita Inc.	719	152	21.2	9	-0.69	Healthcare	Medical Care Facilities
1548	IIPR	Innovative Industrial Properties, Inc.	718	109	15.2	-35	3.24	Real Estate	REIT Industrial
1549	USA	Liberty All-Star Equity Fund	717	264	36.9	-44	0.76	Financial Services	Asset Management
1550	SXC	SunCoke Energy, Inc.	716	94	13.1	-21	0.87	Basic Materials	Coking Coal
1551	KLIC	Kulicke and Soffa Industries, Inc.	715	103	14.5	-9	1.58	Technology	Semiconductor Equipment & Materials
1552	ONTO	Onto Innovation Inc.	714	130	18.2	-26	1.43	Technology	Semiconductors
1553	WIX	Wix.com Ltd.	714	153	21.4	-23	0.38	Technology	Software Infrastructure
1554	SA	Seabridge Gold Inc.	713	82	11.5	-9	-1.89	Basic Materials	Gold
1555	PTY	PIMCO Corporate & Income Opportunity Fund	712	286	40.2	6	0.28	Financial Services	Asset Management
1556	AGCO	AGCO Corporation	711	175	24.6	-24	0.27	Industrials	Farm & Heavy Construction Machinery
1557	NOC	Northrop Grumman Corporation	711	148	20.8	-28	0.21	Industrials	Aerospace & Defense
1558	AEHR	Aehr Test Systems	710	172	24.3	-48	7.68	Technology	Semiconductor Equipment & Materials
1559	LPTX	Leap Therapeutics, Inc.	710	266	37.5	-21	-4.59	Healthcare	Biotechnology
7	DGLY	Digital Ally, Inc.	71,959	11,726	16.3	115	50.00	Industrials	Security & Protection Services
3129	ANIK	Anika Therapeutics, Inc.	71	14	19.9	0	0.00	Healthcare	Biotechnology
3130	FCNCA	First Citizens BancShares, Inc.	71	11	15.0	-42	-1.65	Financial Services	Banks Regional
3130	MRBK	Meridian Corporation	71	11	14.9	-7	-0.69	Financial Services	Banks Regional
3132	GASS	StealthGas Inc.	71	9	12.1	-51	3.19	Industrials	Marine Shipping
3133	NQP	Nuveen Pennsylvania Quality Municipal Income Fund	71	21	30.2	-51	1.25	Financial Services	Asset Management
3134	AWX	Avalon Holdings Corporation	71	8	11.3	409	-3.17	Industrials	Waste Management
3136	AVNW	Aviat Networks, Inc.	71	19	27.0	-40	-0.63	Technology	Communication Equipment
3136	CSR	Investors Real Estate Trust	71	7	10.0	-44	-0.68	Real Estate	Real Estate Services
3136	DBD	Diebold Nixdorf, Incorporated	71	16	22.5	-40	0.85	Technology	Software Application
1560	SF	Stifel Financial Corp.	708	116	16.4	-31	0.57	Financial Services	Capital Markets
1561	CNO	CNO Financial Group, Inc.	705	62	8.7	-21	0.79	Financial Services	Insurance Life
1562	FHB	First Hawaiian, Inc.	705	83	11.8	-20	-0.86	Financial Services	Banks Regional
1563	ENZ	Enzo Biochem, Inc.	704	63	9.0	-23	-8.11	Healthcare	Diagnostics & Research
1564	GGAL	Grupo Financiero Galicia S.A.	704	160	22.8	-49	1.36	Financial Services	Banks Regional
1565	MCRB	Seres Therapeutics, Inc.	704	331	47.0	0	-3.43	Healthcare	Biotechnology
1566	AVNT	Avient Corporation	703	115	16.4	42	-0.75	Basic Materials	Specialty Chemicals
1567	APD	Air Products and Chemicals, Inc.	702	160	22.8	-39	-0.50	Basic Materials	Chemicals
1568	ATEN	A10 Networks, Inc.	701	82	11.7	-50	1.71	Technology	Software Infrastructure
1569	MODV	ModivCare Inc.	701	181	25.8	172	4.55	Healthcare	Medical Care Facilities
1570	ATNM	Actinium Pharmaceuticals, Inc.	700	231	33.0	45	-7.45	Healthcare	Biotechnology
3138	GHM	Graham Corporation	70	16	23.4	-70	2.29	Industrials	Specialty Industrial Machinery
3138	TY	Tri-Continental Corporation	70	3	5.0	160	-0.03	Financial Services	Asset Management
3140	BANF	BancFirst Corporation	70	18	25.1	-13	-0.19	Financial Services	Banks Regional
3141	MLAB	Mesa Laboratories, Inc.	70	11	16.1	12	-0.99	Technology	Scientific & Technical Instruments
3143	GOCO	GoHealth, Inc.	70	5	7.0	-1	0.98	Financial Services	Insurance Brokers
3143	MCR	MFS Charter Income Trust	70	10	15.1	-54	0.48	Financial Services	Asset Management
3143	WPRT	Westport Fuel Systems Inc.	70	10	14.8	-7	-4.04	Consumer Cyclical	Auto Parts
165	AES	The AES Corporation	7,998	689	8.6	-26	-0.40	Utilities	Utilities Diversified
166	PYPL	PayPal Holdings, Inc.	7,996	1,379	17.2	-31	1.30	Financial Services	Credit Services
167	ABBV	AbbVie Inc.	7,852	1,552	19.8	-29	-1.55	Healthcare	Drug Manufacturers General
168	ORCL	Oracle Corporation	7,812	1,399	17.9	-50	1.52	Technology	Software Infrastructure
169	HAL	Halliburton Company	7,745	676	8.7	-30	0.71	Energy	Oil & Gas Equipment & Services
170	RCKT	Rocket Pharmaceuticals, Inc.	7,695	821	10.7	18	-12.89	Healthcare	Biotechnology
171	AVTR	Avantor, Inc.	7,473	1,629	21.8	32	-2.53	Basic Materials	Specialty Chemicals
172	V	Visa Inc.	7,467	1,295	17.3	-25	-1.17	Financial Services	Credit Services
173	ON	ON Semiconductor Corporation	7,431	1,240	16.7	-17	-1.20	Technology	Semiconductors
174	CORT	Corcept Therapeutics Incorporated	7,317	1,818	24.8	-49	-19.51	Healthcare	Biotechnology
175	NCLH	Norwegian Cruise Line Holdings Ltd.	7,301	1,635	22.4	-27	0.53	Consumer Cyclical	Travel Services
176	SCHW	The Charles Schwab Corporation	7,289	1,118	15.3	-33	-0.78	Financial Services	Capital Markets
177	STM	STMicroelectronics N.V.	7,198	1,409	19.6	19	-0.82	Technology	Semiconductors
178	RF	Regions Financial Corporation	7,171	1,008	14.1	-21	-0.74	Financial Services	Banks Regional
179	VICI	VICI Properties Inc.	7,167	1,418	19.8	-26	-0.55	Real Estate	REIT Diversified
180	M	Macy's, Inc.	7,150	1,259	17.6	9	2.47	Consumer Cyclical	Department Stores
181	CGC	Canopy Growth Corporation	7,144	3,286	46.0	-15	12.09	Healthcare	Drug Manufacturers Specialty & Generic
182	NLY	Annaly Capital Management, Inc.	7,139	2,067	28.9	-45	-1.08	Real Estate	REIT Mortgage
183	NEE	NextEra Energy, Inc.	7,131	1,524	21.4	-47	0.04	Utilities	Utilities Regulated Electric
184	HMY	Harmony Gold Mining Company Limited	7,108	940	13.2	-22	2.23	Basic Materials	Gold
3831	BGSF	BG Staffing, Inc.	7	0	4.5	-17	-2.17	Industrials	Staffing & Employment Services
3832	DJCO	Daily Journal Corporation	7	1	15.0	-36	-1.46	Communication Services	Publishing
3836	NHTC	Natural Health Trends Corp.	7	2	26.8	-48	0.59	Consumer Cyclical	Internet Retail
3836	CAF	Morgan Stanley China A Share Fund, Inc.	7	0	1.9	-40	-0.54	Financial Services	Asset Management
3836	UCL	uCloudlink Group Inc.	7	2	25.0	-78	1.21	Communication Services	Telecom Services
3836	BYSI	BeyondSpring Inc.	7	1	7.2	-78	12.89	Healthcare	Biotechnology
3836	VHC	VirnetX Holding Corp	7	3	36.1	159	9.61	Technology	Software Infrastructure
3836	RAND	Rand Capital Corporation	7	0	2.2	100	3.25	Financial Services	Asset Management
3836	ESSA	ESSA Bancorp, Inc.	7	1	8.1	-61	-0.11	Financial Services	Banks Regional
3840	LPCN	Lipocine Inc.	7	1	14.1	-23	5.19	Healthcare	Biotechnology
3841	APWC	Asia Pacific Wire & Cable Corporation Limited	7	1	8.1	423	-1.32	Industrials	Electrical Equipment & Parts
3842	BOSC	B.O.S. Better Online Solutions Ltd.	7	0	0.3	-70	0.79	Technology	Communication Equipment
3843	LSBK	Lake Shore Bancorp, Inc.	7	0	0.2	-47	0.25	Financial Services	Banks Regional
3843	OPOF	Old Point Financial Corporation	7	0	4.4	-34	0.03	Financial Services	Banks Regional
3845	QH	Quhuo Limited	7	1	17.7	-39	1.69	Technology	Software Application
1571	SSL	Sasol Limited	698	137	19.6	-16	2.13	Energy	Oil & Gas Integrated
1572	EFC	Ellington Financial Inc.	696	170	24.4	-21	-0.08	Financial Services	Mortgage Finance
1573	TAC	TransAlta Corporation	694	89	12.9	-54	1.28	Utilities	Utilities Independent Power Producers
1574	ZYXI	Zynex, Inc.	694	167	24.1	101	12.73	Healthcare	Medical Devices
1575	KTB	Kontoor Brands, Inc.	693	101	14.6	-1	0.90	Consumer Cyclical	Apparel Manufacturing
1576	PD	PagerDuty, Inc.	692	48	7.0	-26	0.60	Technology	Software Application
1577	ACCD	Accolade, Inc.	692	64	9.2	16	0.14	Healthcare	Health Information Services
1578	SUI	Sun Communities, Inc.	690	132	19.1	-39	-0.12	Real Estate	REIT Residential
1579	OR	Osisko Gold Royalties Ltd	690	92	13.3	-5	-0.80	Basic Materials	Gold
3145	SNOA	Sonoma Pharmaceuticals, Inc.	69	19	27.1	-50	-0.91	Healthcare	Drug Manufacturers Specialty & Generic
3147	USPH	U.S. Physical Therapy, Inc.	69	9	13.7	-49	0.03	Healthcare	Medical Care Facilities
3148	GWRS	Global Water Resources, Inc.	69	6	9.0	-7	0.48	Utilities	Utilities Regulated Water
3149	PCF	High Income Securities Fund	69	14	21.0	-7	-0.45	Financial Services	Asset Management
3150	JAKK	JAKKS Pacific, Inc.	69	12	17.1	-8	0.49	Consumer Cyclical	Leisure
3151	BLRX	BioLineRx Ltd.	69	19	27.3	28	-1.35	Healthcare	Biotechnology
1580	RUSHA	Rush Enterprises, Inc.	689	169	24.5	46	3.80	Consumer Cyclical	Auto & Truck Dealerships
1581	TARS	Tarsus Pharmaceuticals, Inc.	688	159	23.1	4	-4.77	Healthcare	Biotechnology
1582	LH	Laboratory Corporation of America Holdings	687	150	21.8	-36	-0.04	Healthcare	Diagnostics & Research
1583	PSNL	Personalis, Inc.	685	164	24.0	-15	-1.71	Healthcare	Diagnostics & Research
1584	VCYT	Veracyte, Inc.	685	121	17.7	-36	-0.30	Healthcare	Biotechnology
1585	OEC	Orion Engineered Carbons S.A.	682	82	12.0	16	-2.17	Basic Materials	Specialty Chemicals
1586	DNP	DNP Select Income Fund Inc.	682	105	15.4	-2	-0.81	Financial Services	Asset Management
1587	ZYME	Zymeworks Inc.	680	108	15.9	18	-2.43	Healthcare	Biotechnology
1588	CRSR	Corsair Gaming, Inc.	680	141	20.7	-12	-0.11	Technology	Computer Hardware
3152	CCNE	CNB Financial Corporation	68	8	11.8	5	0.40	Financial Services	Banks Regional
3153	SINT	Sintx Technologies, Inc.	68	27	40.2	54	-3.38	Healthcare	Medical Devices
3154	FPH	Five Point Holdings, LLC	68	16	23.8	-51	-0.75	Real Estate	Real Estate Development
1589	PH	Parker-Hannifin Corporation	679	140	20.5	-19	0.33	Industrials	Specialty Industrial Machinery
1590	GSBD	Goldman Sachs BDC, Inc.	679	125	18.5	-38	0.34	Financial Services	Credit Services
1591	AWH	Aspira Women's Health Inc.	678	87	12.8	-48	11.11	Healthcare	Diagnostics & Research
1592	CDNA	CareDx, Inc	678	87	12.9	17	-0.28	Healthcare	Diagnostics & Research
1593	FCF	First Commonwealth Financial Corporation	677	92	13.6	-22	0.06	Financial Services	Banks Regional
1594	MELI	MercadoLibre, Inc.	677	79	11.7	-1	-1.84	Consumer Cyclical	Internet Retail
1595	MPWR	Monolithic Power Systems, Inc.	677	159	23.5	-41	0.26	Technology	Semiconductors
1596	LNTH	Lantheus Holdings, Inc.	675	132	19.6	-37	0.34	Healthcare	Diagnostics & Research
1597	FSS	Federal Signal Corporation	675	132	19.5	-19	2.01	Industrials	Pollution & Treatment Controls
1598	MCO	Moody's Corporation	674	159	23.6	-22	0.66	Financial Services	Financial Data & Stock Exchanges
1599	WSBC	WesBanco, Inc.	672	53	7.9	-5	-1.00	Financial Services	Banks Regional
1600	PAYC	Paycom Software, Inc.	671	185	27.6	0	1.11	Technology	Software Application
1600	SBAC	SBA Communications Corporation	671	127	19.0	-45	0.19	Real Estate	REIT Specialty
1602	INN	Summit Hotel Properties, Inc.	671	89	13.2	-45	0.55	Real Estate	REIT Hotel & Motel
1603	ARAY	Accuray Incorporated	671	204	30.4	83	-0.56	Healthcare	Medical Devices
1604	PKG	Packaging Corporation of America	670	131	19.5	-14	0.96	Consumer Cyclical	Packaging & Containers
8	PTPI	Petros Pharmaceuticals, Inc.	67,578	23,997	35.5	442	21.74	Healthcare	Biotechnology
3155	HTD	John Hancock Tax-Advantaged Dividend Income Fund	67	24	35.9	-45	0.38	Financial Services	Asset Management
3155	NMM	Navios Maritime Partners L.P.	67	8	12.4	-35	0.41	Industrials	Marine Shipping
3157	CSTE	Caesarstone Ltd.	67	18	27.4	24	0.41	Industrials	Building Products & Equipment
3158	MESA	Mesa Air Group, Inc.	67	19	28.3	-41	1.28	Industrials	Airlines
3159	NATR	Nature's Sunshine Products, Inc.	67	10	14.4	-36	3.35	Consumer Defensive	Household & Personal Products
3160	IRIX	IRIDEX Corporation	67	7	11.0	-50	0.00	Healthcare	Medical Devices
1605	KLAC	KLA Corporation	669	125	18.7	-43	0.39	Technology	Semiconductor Equipment & Materials
1606	TEF	Telef?nica, S.A.	669	52	7.8	107	0.86	Communication Services	Telecom Services
1607	SWI	SolarWinds Corporation	668	101	15.2	-63	0.05	Technology	Software Infrastructure
1608	PRIM	Primoris Services Corporation	668	96	14.3	-26	0.28	Industrials	Engineering & Construction
1609	OIS	Oil States International, Inc.	667	32	4.8	14	0.97	Energy	Oil & Gas Equipment & Services
1610	TDW	Tidewater Inc.	665	98	14.7	-29	1.63	Energy	Oil & Gas Equipment & Services
1611	MSM	MSC Industrial Direct Co., Inc.	665	282	42.4	16	0.19	Industrials	Industrial Distribution
1612	VVR	Invesco Senior Income Trust	664	248	37.3	-31	0.00	Financial Services	Asset Management
1613	NYMT	New York Mortgage Trust, Inc.	661	87	13.1	-32	0.00	Real Estate	REIT Mortgage
1614	BLK	BlackRock, Inc.	661	93	14.0	-45	-0.25	Financial Services	Asset Management
1615	BRKL	Brookline Bancorp, Inc.	661	34	5.2	-6	-0.18	Financial Services	Banks Regional
1616	TELA	TELA Bio, Inc.	660	112	17.0	480	4.10	Healthcare	Medical Devices
3161	DBL	DoubleLine Opportunistic Credit Fund	66	13	19.0	14	-0.06	Financial Services	Asset Management
3162	EFT	Eaton Vance Floating-Rate Income Trust	66	8	11.6	-7	-0.72	Financial Services	Asset Management
3163	CVCO	Cavco Industries, Inc.	66	11	15.9	-13	-0.67	Consumer Cyclical	Residential Construction
3164	BHK	BlackRock Core Bond Trust	66	24	36.2	-53	0.46	Financial Services	Asset Management
3165	COFS	ChoiceOne Financial Services, Inc.	66	6	8.9	-42	-1.36	Financial Services	Banks Regional
3166	IDE	Voya Infrastructure, Industrials and Materials Fund	66	22	33.2	-4	-0.57	Financial Services	Asset Management
1617	OGI	OrganiGram Holdings Inc.	659	310	46.9	102	2.97	Healthcare	Drug Manufacturers Specialty & Generic
1618	CALX	Calix, Inc.	659	95	14.4	18	-0.79	Technology	Software Application
1619	BR	Broadridge Financial Solutions, Inc.	659	167	25.3	-17	0.93	Technology	Information Technology Services
1620	STRL	Sterling Construction Company, Inc.	658	104	15.8	-26	2.15	Industrials	Engineering & Construction
1621	RNR	RenaissanceRe Holdings Ltd.	657	136	20.7	-8	2.08	Financial Services	Insurance Reinsurance
1622	FROG	JFrog Ltd.	656	139	21.2	-13	1.25	Technology	Software Application
1623	ASND	Ascendis Pharma A/S	656	167	25.5	23	-2.84	Healthcare	Biotechnology
1624	CTXR	Citius Pharmaceuticals, Inc.	655	172	26.2	-93	-19.46	Healthcare	Biotechnology
1625	SITC	SITE Centers Corp.	655	117	17.9	-42	-0.93	Real Estate	REIT Retail
1626	L	Loews Corporation	654	109	16.7	-26	0.20	Financial Services	Insurance Property & Casualty
1627	RYTM	Rhythm Pharmaceuticals, Inc.	653	75	11.5	3	-5.61	Healthcare	Biotechnology
1627	FIBK	First Interstate BancSystem, Inc.	653	74	11.4	31	-0.94	Financial Services	Banks Regional
1629	BRY	Berry Corporation	651	87	13.4	-20	-0.62	Energy	Oil & Gas E&P
1630	APTO	Aptose Biosciences Inc.	651	89	13.6	2136	-45.71	Healthcare	Biotechnology
1631	CFFN	Capitol Federal Financial, Inc.	650	62	9.5	-31	0.54	Financial Services	Banks Regional
1632	TLK	Perusahaan Perseroan	650	94	14.5	19	0.68	Communication Services	Telecom Services
3167	THFF	First Financial Corporation	65	17	26.4	-12	-0.69	Financial Services	Banks Regional
3167	SWZ	The Swiss Helvetia Fund Inc.	65	14	21.3	-57	0.43	Financial Services	Asset Management
3169	MQT	BlackRock MuniYield Quality Fund II, Inc.	65	11	16.6	13	1.00	Financial Services	Asset Management
3170	PCQ	PIMCO California Municipal Income Fund	65	9	13.2	68	1.13	Financial Services	Asset Management
3171	MCFT	MasterCraft Boat Holdings, Inc.	65	18	27.2	-13	-0.12	Consumer Cyclical	Recreational Vehicles
1633	MANH	Manhattan Associates, Inc.	646	130	20.2	-18	0.99	Technology	Software Application
1634	GL	Globe Life Inc.	646	106	16.5	6	0.31	Financial Services	Insurance Life
1635	J	Jacobs Engineering Group Inc.	644	89	13.8	-27	0.90	Industrials	Engineering & Construction
1636	DCI	Donaldson Company, Inc.	643	89	13.8	-12	0.58	Industrials	Specialty Industrial Machinery
1637	ATRC	AtriCure, Inc.	642	106	16.5	35	3.41	Healthcare	Medical Instruments & Supplies
1638	LBRDK	Liberty Broadband Corporation	642	106	16.5	-50	0.56	Communication Services	Entertainment
1639	PCRX	Pacira BioSciences, Inc.	641	81	12.6	5	-3.14	Healthcare	Drug Manufacturers Specialty & Generic
1640	EDU	New Oriental Education & Technology Group Inc.	641	145	22.7	-56	0.27	Consumer Defensive	Education & Training Services
1641	UHS	Universal Health Services, Inc.	640	135	21.0	-2	-0.05	Healthcare	Medical Care Facilities
1642	REVG	REV Group, Inc.	640	105	16.4	-44	1.90	Industrials	Farm & Heavy Construction Machinery
1643	TFII	TFI International Inc.	640	38	6.0	-30	-0.19	Industrials	Trucking
3172	PMO	Putnam Municipal Opportunities Trust	64	8	11.9	-31	0.39	Financial Services	Asset Management
3173	SRDX	Surmodics, Inc.	64	20	31.1	-39	1.18	Healthcare	Medical Devices
3174	BFK	BlackRock Municipal Income Trust	64	9	14.6	-24	0.91	Financial Services	Asset Management
1644	DCTH	Delcath Systems, Inc.	639	108	16.9	-14	-1.26	Healthcare	Medical Devices
1645	OII	Oceaneering International, Inc.	639	77	12.1	-18	2.11	Energy	Oil & Gas Equipment & Services
1646	CHKP	Check Point Software Technologies Ltd.	638	114	17.9	-16	1.28	Technology	Software Infrastructure
1647	EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	636	107	16.8	-18	0.00	Financial Services	Asset Management
1648	KEYS	Keysight Technologies, Inc.	636	111	17.5	-56	0.18	Technology	Scientific & Technical Instruments
1649	NFG	National Fuel Gas Company	635	93	14.7	-30	0.77	Energy	Oil & Gas Integrated
1650	SSB	South State Corporation	634	174	27.4	-13	-0.60	Financial Services	Banks Regional
1651	ITGR	Integer Holdings Corporation	633	136	21.5	-27	0.47	Healthcare	Medical Devices
1652	IEX	IDEX Corporation	632	120	19.0	-17	0.10	Industrials	Specialty Industrial Machinery
1653	GMRE	Global Medical REIT Inc.	632	37	5.8	47	-0.34	Real Estate	REIT Healthcare Facilities
1654	TMDX	TransMedics Group, Inc.	631	132	20.9	-13	1.47	Healthcare	Medical Devices
1655	FNKO	Funko, Inc.	630	123	19.5	-22	0.00	Consumer Cyclical	Leisure
1656	MCK	McKesson Corporation	630	164	26.1	-39	0.10	Healthcare	Medical Distribution
1657	SWX	Southwest Gas Holdings, Inc.	630	41	6.5	3	0.17	Utilities	Utilities Regulated Gas
1658	SAIC	Science Applications International Corporation	630	126	19.9	-40	0.93	Technology	Information Technology Services
9	INTC	Intel Corporation	63,868	15,856	24.8	-3	-2.91	Technology	Semiconductors
3175	IBCP	Independent Bank Corporation	63	9	14.2	-25	0.19	Financial Services	Banks Regional
3176	HOV	Hovnanian Enterprises, Inc.	63	13	20.6	-22	-0.10	Consumer Cyclical	Residential Construction
3177	SXI	Standex International Corporation	63	11	16.7	-44	-0.33	Industrials	Specialty Industrial Machinery
3178	IMKTA	Ingles Markets, Incorporated	63	11	18.2	-51	0.03	Consumer Defensive	Grocery Stores
3179	MHN	BlackRock MuniHoldings New York Quality Fund, Inc.	63	16	26.2	60	0.99	Financial Services	Asset Management
3180	MPB	Mid Penn Bancorp, Inc.	63	14	22.9	-13	-0.73	Financial Services	Banks Regional
3181	TR	Tootsie Roll Industries, Inc.	63	11	16.9	-31	0.29	Consumer Defensive	Confectioners
3182	HOFT	Hooker Furniture Corporation	63	16	24.9	-16	1.20	Consumer Cyclical	Furnishings, Fixtures & Appliances
1659	CBOE	Cboe Global Markets, Inc.	629	172	27.4	-33	-0.55	Financial Services	Financial Data & Stock Exchanges
1660	ARI	Apollo Commercial Real Estate Finance, Inc.	629	143	22.7	-24	0.10	Real Estate	REIT Mortgage
1661	KREF	KKR Real Estate Finance Trust Inc.	629	26	4.1	49	-1.30	Real Estate	REIT Mortgage
1662	CYBR	CyberArk Software Ltd.	628	145	23.2	-17	3.04	Technology	Software Infrastructure
1663	SLG	SL Green Realty Corp.	626	69	11.0	2	0.49	Real Estate	REIT Office
1664	WHD	Cactus, Inc.	626	115	18.4	-27	1.09	Energy	Oil & Gas Equipment & Services
1665	CYRX	Cryoport, Inc.	626	102	16.4	-50	0.16	Industrials	Integrated Freight & Logistics
1666	EVRI	Everi Holdings Inc.	625	99	15.9	-56	0.29	Consumer Cyclical	Gambling
1667	OPRA	Opera Limited	625	242	38.7	39	1.25	Technology	Software Infrastructure
1668	GWRE	Guidewire Software, Inc.	624	141	22.6	-33	1.71	Technology	Software Application
1669	VRSK	Verisk Analytics, Inc.	622	130	20.9	-50	0.33	Industrials	Consulting Services
1670	RWT	Redwood Trust, Inc.	621	117	18.8	-42	-0.33	Real Estate	REIT Mortgage
3183	SUP	Superior Industries International, Inc.	62	3	4.9	-76	-3.29	Consumer Cyclical	Auto Parts
3184	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	62	4	6.0	-11	-0.17	Financial Services	Asset Management
3185	CSBR	Champions Oncology, Inc.	62	4	6.9	254	-0.81	Healthcare	Biotechnology
3185	CTBI	Community Trust Bancorp, Inc.	62	14	22.2	-37	0.64	Financial Services	Banks Regional
1672	FAF	First American Financial Corporation	619	64	10.4	-15	1.26	Financial Services	Insurance Specialty
1672	ESNT	Essent Group Ltd.	619	85	13.7	-18	0.90	Financial Services	Mortgage Finance
1674	CAE	CAE Inc.	619	88	14.2	56	0.00	Industrials	Aerospace & Defense
1675	AMRC	Ameresco, Inc.	619	149	24.1	-11	-0.50	Industrials	Engineering & Construction
1676	VYGR	Voyager Therapeutics, Inc.	619	179	28.9	26	-0.30	Healthcare	Biotechnology
1677	BWXT	BWX Technologies, Inc.	618	106	17.1	-31	1.87	Industrials	Aerospace & Defense
1678	ENR	Energizer Holdings, Inc.	617	57	9.3	-16	-0.27	Industrials	Electrical Equipment & Parts
1679	ILPT	Industrial Logistics Properties Trust	617	233	37.8	114	2.03	Real Estate	REIT Industrial
1680	SNBR	Sleep Number Corporation	617	130	21.1	-27	8.20	Consumer Cyclical	Furnishings, Fixtures & Appliances
1681	HAE	Haemonetics Corporation	617	98	15.9	3	-0.83	Healthcare	Medical Instruments & Supplies
1682	EOLS	Evolus, Inc.	616	86	13.9	15	-0.33	Healthcare	Drug Manufacturers Specialty & Generic
1683	QDEL	Quidel Corporation	616	151	24.5	-3	-2.46	Healthcare	Diagnostics & Research
1683	UTI	Universal Technical Institute, Inc.	616	111	18.0	-47	1.13	Consumer Defensive	Education & Training Services
1685	NSA	National Storage Affiliates Trust	616	136	22.1	-31	-1.02	Real Estate	REIT Industrial
1686	TRN	Trinity Industries, Inc.	615	74	12.0	-29	0.25	Industrials	Railroads
1687	HCAT	Health Catalyst, Inc.	614	107	17.4	-10	-4.42	Healthcare	Health Information Services
1688	CGEM	Cullinan Management, Inc.	614	152	24.7	5	-0.92	Healthcare	Biotechnology
1689	CLRB	Cellectar Biosciences, Inc.	613	146	23.8	-23	-9.38	Healthcare	Biotechnology
1690	MEDP	Medpace Holdings, Inc.	613	162	26.5	2	-2.28	Healthcare	Diagnostics & Research
1691	MTSI	MACOM Technology Solutions Holdings, Inc.	612	115	18.9	-61	0.95	Technology	Semiconductors
1692	SLGN	Silgan Holdings Inc.	611	83	13.6	-10	0.35	Consumer Cyclical	Packaging & Containers
1693	METC	Ramaco Resources, Inc.	610	175	28.6	7	3.28	Basic Materials	Coking Coal
1694	KN	Knowles Corporation	610	60	9.9	0	-0.33	Technology	Communication Equipment
3187	NBH	Neuberger Berman Municipal Fund Inc.	61	10	16.7	-26	0.48	Financial Services	Asset Management
3188	ASPS	Altisource Portfolio Solutions S.A.	61	6	10.6	43	-2.94	Financial Services	Mortgage Finance
3189	BEAT	BioTelemetry, Inc.	61	17	28.4	44	-0.50	Healthcare	Diagnostics & Research
3190	ISSC	Innovative Solutions and Support, Inc.	61	11	18.2	-33	2.07	Industrials	Aerospace & Defense
3191	RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	61	15	24.5	78	0.47
1695	SUPN	Supernus Pharmaceuticals, Inc.	608	138	22.7	83	-3.27	Healthcare	Drug Manufacturers Specialty & Generic
1696	CIB	Bancolombia S.A.	608	131	21.5	31	2.94	Financial Services	Banks Regional
1697	IART	Integra LifeSciences Holdings Corporation	607	117	19.4	-2	-1.73	Healthcare	Medical Devices
1698	ACLS	Axcelis Technologies, Inc.	607	137	22.6	-24	1.31	Technology	Semiconductor Equipment & Materials
1699	RXT	Rackspace Technology, Inc.	606	123	20.3	-43	-1.18	Technology	Software Infrastructure
1700	ACTG	Acacia Research Corporation	603	131	21.7	162	5.00	Industrials	Specialty Business Services
1701	CHW	Calamos Global Dynamic Income Fund	600	90	14.9	104	0.31	Financial Services	Asset Management
3192	AXDX	Accelerate Diagnostics, Inc.	60	7	11.3	16	1.43	Healthcare	Diagnostics & Research
3193	LTRN	Lantern Pharma Inc.	60	19	31.0	176	-6.50	Healthcare	Biotechnology
3194	STK	Columbia Seligman Premium Technology Growth Fund	60	13	22.6	-5	0.11	Financial Services	Asset Management
3194	GGT	The Gabelli Multimedia Trust Inc.	60	12	19.3	-30	0.22	Financial Services	Asset Management
3196	KTF	DWS Municipal Income Trust	60	22	36.4	-61	0.32	Financial Services	Asset Management
3196	WAFU	Wah Fu Education Group Limited	60	14	23.8	107	3.12	Consumer Defensive	Education & Training Services
185	BKR	Baker Hughes Company	6,977	1,726	24.7	-25	1.93	Energy	Oil & Gas Equipment & Services
186	ANET	Arista Networks, Inc.	6,950	905	13.0	-35	1.30	Technology	Computer Hardware
187	PDD	Pinduoduo Inc.	6,943	1,236	17.8	3	3.24	Consumer Cyclical	Internet Retail
188	SABR	Sabre Corporation	6,865	2,057	30.0	-48	-7.47	Technology	Information Technology Services
189	AEG	Aegon N.V.	6,857	2,898	42.3	-13	0.46	Financial Services	Insurance Diversified
190	COP	ConocoPhillips	6,810	1,259	18.5	-14	0.35	Energy	Oil & Gas E&P
191	CHX	ChampionX Corporation	6,796	748	11.0	59	0.74	Energy	Oil & Gas Equipment & Services
192	LESL	Leslie's, Inc.	6,794	2,671	39.3	94	2.31	Consumer Cyclical	Home Improvement Retail
193	ARCC	Ares Capital Corporation	6,758	1,176	17.4	25	0.59	Financial Services	Asset Management
194	VNET	21Vianet Group, Inc.	6,752	412	6.1	-17	-3.90	Technology	Information Technology Services
195	AIG	American International Group, Inc.	6,706	752	11.2	-32	-0.15	Financial Services	Insurance Diversified
196	GLW	Corning Incorporated	6,700	506	7.5	-32	-0.52	Technology	Electronic Components
197	SVM	Silvercorp Metals Inc.	6,661	2,497	37.5	0	-0.78	Basic Materials	Silver
198	MS	Morgan Stanley	6,647	845	12.7	-13	-0.80	Financial Services	Capital Markets
199	U	Unity Software Inc.	6,611	1,636	24.7	-28	3.06	Technology	Software Application
200	NAK	Northern Dynasty Minerals Ltd.	6,585	784	11.9	-26	-3.48	Basic Materials	Other Industrial Metals & Mining
201	HPQ	HP Inc.	6,495	1,099	16.9	-27	0.36	Technology	Computer Hardware
202	DOW	Dow Inc.	6,444	1,447	22.5	-24	-0.89	Basic Materials	Chemicals
203	MGM	MGM Resorts International	6,420	1,726	26.9	-9	1.01	Consumer Cyclical	Resorts & Casinos
204	APH	Amphenol Corporation	6,361	986	15.5	-37	0.73	Technology	Electronic Components
205	XERS	Xeris Pharmaceuticals, Inc.	6,354	739	11.6	8	-7.47	Healthcare	Biotechnology
206	CVX	Chevron Corporation	6,344	1,280	20.2	-41	0.73	Energy	Oil & Gas Integrated
207	DADA	Dada Nexus Limited	6,312	959	15.2	548	3.24	Consumer Cyclical	Internet Retail
208	LVS	Las Vegas Sands Corp.	6,309	1,005	15.9	11	1.35	Consumer Cyclical	Resorts & Casinos
209	TME	Tencent Music Entertainment Group	6,292	898	14.3	24	0.35	Communication Services	Internet Content & Information
210	BE	Bloom Energy Corporation	6,291	1,161	18.4	-7	8.04	Industrials	Electrical Equipment & Parts
211	GILD	Gilead Sciences, Inc.	6,284	768	12.2	-29	-0.69	Healthcare	Drug Manufacturers General
212	ZI	ZoomInfo Technologies Inc.	6,283	972	15.5	-15	-1.60	Technology	Software Application
213	HBI	Hanesbrands Inc.	6,271	1,509	24.1	25	-0.69	Consumer Cyclical	Apparel Manufacturing
214	IPG	The Interpublic Group of Companies, Inc.	6,198	793	12.8	-64	-3.83	Communication Services	Advertising Agencies
215	TDOC	Teladoc Health, Inc.	6,166	1,345	21.8	43	-2.51	Healthcare	Health Information Services
216	GT	The Goodyear Tire & Rubber Company	6,133	1,126	18.4	-15	-3.25	Consumer Cyclical	Auto Parts
217	PEP	PepsiCo, Inc.	6,072	938	15.4	-39	-0.18	Consumer Defensive	Beverages Non Alcoholic
218	VFC	V.F. Corporation	6,014	804	13.4	-5	3.74	Consumer Cyclical	Apparel Manufacturing
3848	FDBC	Fidelity D & D Bancorp, Inc.	6	1	12.0	-21	2.93	Financial Services	Banks Regional
3848	DXR	Daxor Corporation	6	1	18.5	83	0.25	Healthcare	Medical Instruments & Supplies
3848	BROG	Brooge Energy Limited	6	1	19.4	167	-2.36	Energy	Oil & Gas Midstream
3848	BBGI	Beasley Broadcast Group, Inc.	6	1	18.7	16	3.24	Communication Services	Broadcasting
3848	FGBI	First Guaranty Bancshares, Inc.	6	1	21.3	-3	0.13	Financial Services	Banks Regional
3852	PBFS	Pioneer Bancorp, Inc.	6	0	4.0	-62	-1.28	Financial Services	Banks Regional
3852	PXS	Pyxis Tankers Inc.	6	2	33.8	-18	-2.65	Industrials	Marine Shipping
3852	COHN	Cohen & Company Inc.	6	1	14.2	31	0.24	Financial Services	Capital Markets
3855	ELSE	Electro-Sensors, Inc.	6	0	1.6	182	0.68	Technology	Scientific & Technical Instruments
3855	CKX	CKX Lands, Inc.	6	0	2.2	-47	-2.95	Energy	Oil & Gas E&P
3855	XTNT	Xtant Medical Holdings, Inc.	6	3	43.2	15	0.00	Healthcare	Medical Devices
3858	OCC	Optical Cable Corporation	6	1	10.0	-60	0.72	Technology	Communication Equipment
3858	PAI	Western Asset Investment Grade Income Fund Inc.	6	0	7.5	-51	0.39	Financial Services	Asset Management
3858	UK	Ucommune International Ltd	6	1	12.7	-66	0.00	Real Estate	Real Estate Services
3861	GDL	The GDL Fund	6	1	19.7	-54	0.12	Financial Services	Asset Management
3861	JMM	Nuveen Multi-Market Income Fund	6	1	15.0	161	0.48	No data	No data
3861	CARV	Carver Bancorp, Inc.	6	1	9.3	-71	2.13	Financial Services	Banks Regional
3865	ITIC	Investors Title Company	6	0	7.0	9	0.02	Financial Services	Insurance Specialty
3865	CCM	Concord Medical Services Holdings Limited	6	2	26.0	64	10.00	Healthcare	Medical Care Facilities
3865	FEDU	Four Seasons Education	6	1	21.4	37	0.00	Consumer Defensive	Education & Training Services
3865	OVLY	Oak Valley Bancorp	6	1	19.8	-72	-0.08	Financial Services	Banks Regional
3868	BWFG	Bankwell Financial Group, Inc.	6	1	20.1	-52	-0.93	Financial Services	Banks Regional
3868	NC	NACCO Industries, Inc.	6	1	11.9	-24	1.07	Energy	Thermal Coal
3870	GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	6	2	43.4	-52	-0.70	No data	No data
1702	WCC	WESCO International, Inc.	599	108	18.1	-25	0.72	Industrials	Industrial Distribution
1703	SKY	Skyline Champion Corporation	598	79	13.2	22	-2.27	Consumer Cyclical	Residential Construction
1704	GBX	The Greenbrier Companies, Inc.	598	78	13.0	-40	-0.37	Industrials	Railroads
1705	AXGN	AxoGen, Inc.	598	156	26.1	-49	-3.73	Healthcare	Medical Devices
1706	NVCR	NovoCure Limited	598	93	15.6	-29	-1.68	Healthcare	Medical Instruments & Supplies
1707	AVB	AvalonBay Communities, Inc.	598	93	15.6	-32	-0.05	Real Estate	REIT Residential
1708	PHG	Koninklijke Philips N.V.	597	146	24.4	-11	-0.67	Healthcare	Diagnostics & Research
1709	GOLF	Acushnet Holdings Corp.	597	144	24.1	12	-1.38	Consumer Cyclical	Leisure
1710	TMHC	Taylor Morrison Home Corporation	596	64	10.8	-40	0.93	Consumer Cyclical	Residential Construction
1711	OPI	Office Properties Income Trust	596	99	16.7	2	-2.17	Real Estate	REIT Office
1712	SNN	Smith & Nephew plc	595	103	17.3	-14	-0.63	Healthcare	Medical Devices
1713	RACE	Ferrari N.V.	595	195	32.8	33	0.64	Consumer Cyclical	Auto Manufacturers
1714	NMIH	NMI Holdings, Inc.	593	33	5.6	42	1.50	Financial Services	Insurance Property & Casualty
1715	PRDO	Perdoceo Education Corporation	593	77	12.9	-9	3.73	Consumer Defensive	Education & Training Services
1716	ROOT	Root, Inc.	592	102	17.3	-15	-3.63	Financial Services	Insurance Property & Casualty
1717	OC	Owens Corning	591	86	14.5	-46	0.88	Industrials	Building Products & Equipment
1718	YEXT	Yext, Inc.	591	57	9.7	-31	1.14	Technology	Software Infrastructure
1719	TTMI	TTM Technologies, Inc.	590	108	18.2	-23	0.98	Technology	Electronic Components
1720	MIDD	The Middleby Corporation	590	94	15.9	28	0.49	Industrials	Specialty Industrial Machinery
3198	ARDC	Ares Dynamic Credit Allocation Fund, Inc.	59	11	18.8	-33	-0.28	Financial Services	Asset Management
3199	YTRA	Yatra Online, Inc.	59	6	10.0	-57	5.52	Consumer Cyclical	Travel Services
3199	CRT	Cross Timbers Royalty Trust	59	20	33.1	-35	-6.83	Energy	Oil & Gas E&P
3201	MKL	Markel Corporation	59	10	17.1	23	-0.52	Financial Services	Insurance Property & Casualty
3202	GIFI	Gulf Island Fabrication, Inc.	59	10	17.0	-2	3.56	Energy	Oil & Gas Equipment & Services
3203	MPV	Barings Participation Investors	59	14	23.9	-75	-4.25	Financial Services	Asset Management
1721	MAG	MAG Silver Corp.	589	65	11.1	-25	0.52	Basic Materials	Silver
1722	ANSS	ANSYS, Inc.	588	99	16.9	1	1.34	Technology	Software Application
1722	PSO	Pearson plc	588	84	14.3	-40	0.56	Communication Services	Publishing
1724	NGG	National Grid plc	588	125	21.2	39	0.26	Utilities	Utilities Diversified
1725	MAA	Mid-America Apartment Communities, Inc.	588	132	22.5	-40	-0.06	Real Estate	REIT Residential
1726	CNNE	Cannae Holdings, Inc.	588	76	13.0	-15	1.80	Consumer Cyclical	Restaurants
1727	GIII	G-III Apparel Group, Ltd.	588	73	12.4	-17	0.48	Consumer Cyclical	Apparel Retail
1727	NVG	Nuveen AMT-Free Municipal Credit Income Fund	588	141	24.0	63	0.32	Financial Services	Asset Management
1729	IMAX	IMAX Corporation	587	121	20.5	-26	0.87	Communication Services	Entertainment
1730	CVI	CVR Energy, Inc.	586	125	21.4	-2	-0.93	Energy	Oil & Gas Refining & Marketing
1731	QMCO	Quantum Corporation	585	166	28.4	-11	-2.16	Technology	Computer Hardware
1732	GVA	Granite Construction Incorporated	583	106	18.3	17	1.23	Industrials	Engineering & Construction
1733	QTRX	Quanterix Corporation	583	181	31.0	20	2.38	Healthcare	Medical Devices
1733	CFR	Cullen/Frost Bankers, Inc.	583	72	12.4	53	-1.20	Financial Services	Banks Regional
1735	HRMY	Harmony Biosciences Holdings, Inc.	582	138	23.8	9	-2.32	Healthcare	Biotechnology
1736	SRG	Seritage Growth Properties	581	165	28.4	56	-8.05	Real Estate	REIT Retail
1737	LPSN	LivePerson, Inc.	581	191	33.0	-48	-1.25	Technology	Software Application
3205	GROW	U.S. Global Investors, Inc.	58	17	29.7	326	0.00	Financial Services	Asset Management
3205	CTRM	Castor Maritime Inc.	58	11	18.3	19	-1.32	Industrials	Marine Shipping
3207	CHN	The China Fund, Inc.	58	7	12.1	204	-0.39	Financial Services	Asset Management
3207	ACV	AllianzGI Diversified Income & Convertible Fund	58	15	25.7	-22	0.00	Financial Services	Asset Management
3209	APYX	Apyx Medical Corporation	58	2	3.5	-30	-8.76	Healthcare	Medical Devices
3209	CRMT	America's Car-Mart, Inc.	58	14	24.8	-26	0.11	Consumer Cyclical	Auto & Truck Dealerships
3211	ASA	ASA Gold and Precious Metals Limited	58	4	6.4	-53	-2.89	Financial Services	Asset Management
3212	RIV	RiverNorth Opportunities Fund, Inc.	58	22	38.5	-35	0.93	Financial Services	Asset Management
3214	EVM	Eaton Vance California Municipal Bond Fund	58	15	26.8	81	0.11	Financial Services	Asset Management
3214	RSSS	Research Solutions, Inc.	58	5	9.0	-10	0.00	Technology	Information Technology Services
3214	NOAH	Noah Holdings Limited	58	16	28.7	-68	0.21	Financial Services	Asset Management
1738	AMTX	Aemetis, Inc.	579	200	34.6	57	-2.30	Energy	Oil & Gas Refining & Marketing
1739	URGN	UroGen Pharma Ltd.	579	71	12.3	-4	-3.89	Healthcare	Biotechnology
1740	GDYN	Grid Dynamics Holdings, Inc.	578	86	14.8	-49	-0.83	Technology	Information Technology Services
1741	CRF	Cornerstone Total Return Fund, Inc.	577	154	26.8	-59	0.70	Financial Services	Asset Management
1742	UTHR	United Therapeutics Corporation	577	98	16.9	-6	-0.45	Healthcare	Biotechnology
1743	ARKO	Arko Corp.	576	33	5.8	0	2.03	Consumer Cyclical	Department Stores
1744	IHRT	iHeartMedia, Inc.	576	162	28.2	45	-7.88	Communication Services	Broadcasting
1744	FOXF	Fox Factory Holding Corp.	576	89	15.4	-15	0.47	Consumer Cyclical	Recreational Vehicles
1746	AXTI	AXT, Inc.	575	217	37.7	-40	9.22	Technology	Semiconductor Equipment & Materials
1747	TTEC	TTEC Holdings, Inc.	575	89	15.5	83	-0.61	Technology	Information Technology Services
1748	ASC	Ardmore Shipping Corporation	574	111	19.3	-32	-0.41	Industrials	Marine Shipping
1749	KMT	Kennametal Inc.	573	104	18.1	-28	0.52	Industrials	Tools & Accessories
1750	TRMD	TORM plc	571	188	32.8	-51	-0.18	Energy	Oil & Gas Midstream
1751	BUR	Burford Capital Limited	571	66	11.6	-56	2.20	Financial Services	Asset Management
1752	THS	TreeHouse Foods, Inc.	571	56	9.9	1	-0.37	Consumer Defensive	Packaged Foods
1753	AREC	American Resources Corporation	570	174	30.5	11	-6.85	Basic Materials	Coking Coal
10	PLUG	Plug Power Inc.	57,592	24,727	42.9	-3	-2.96	Industrials	Electrical Equipment & Parts
3216	ISD	PGIM High Yield Bond Fund, Inc	57	16	27.4	-68	0.14	Financial Services	Asset Management
3217	GRC	The Gorman-Rupp Company	57	4	7.7	-52	2.36	Industrials	Specialty Industrial Machinery
3218	ELMD	Electromed, Inc.	57	7	11.7	-31	1.38	Healthcare	Medical Devices
3219	MHI	Pioneer Municipal High Income Trust	57	3	5.0	-2	0.11	Financial Services	Asset Management
1754	OXM	Oxford Industries, Inc.	567	103	18.2	-20	1.16	Consumer Cyclical	Apparel Manufacturing
1755	COHU	Cohu, Inc.	566	80	14.1	-28	0.07	Technology	Semiconductor Equipment & Materials
1755	IFRX	InflaRx N.V.	566	73	12.8	-32	2.94	Healthcare	Biotechnology
1757	AMN	AMN Healthcare Services, Inc.	565	43	7.6	-23	-2.70	Healthcare	Medical Care Facilities
1758	PBA	Pembina Pipeline Corporation	565	88	15.5	-31	1.17	Energy	Oil & Gas Midstream
1759	PODD	Insulet Corporation	565	114	20.2	-24	0.22	Healthcare	Medical Devices
1760	RRR	Red Rock Resorts, Inc.	563	74	13.1	-20	-2.88	Consumer Cyclical	Resorts & Casinos
1761	ALE	ALLETE, Inc.	562	50	8.9	39	-0.87	Utilities	Utilities Diversified
1762	BIPC	Brookfield Infrastructure Corporation	562	102	18.2	-9	2.71	Utilities	Utilities Regulated Gas
1763	VAC	Marriott Vacations Worldwide Corporation	562	111	19.7	-6	-2.02	Consumer Cyclical	Resorts & Casinos
1764	WAT	Waters Corporation	561	142	25.3	9	-3.41	Healthcare	Diagnostics & Research
1765	LEA	Lear Corporation	560	119	21.2	-34	-0.78	Consumer Cyclical	Auto Parts
1766	URI	United Rentals, Inc.	560	118	21.1	-28	0.84	Industrials	Rental & Leasing Services
3221	SNFCA	Security National Financial Corporation	56	6	10.2	-23	-7.44	Financial Services	Credit Services
3221	TSQ	Townsquare Media, Inc.	56	13	23.3	-36	-2.33	Communication Services	Advertising Agencies
3223	ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	56	12	22.0	-27	1.81	Industrials	Airports & Air Services
3224	RVSB	Riverview Bancorp, Inc.	56	9	16.7	24	3.54	Financial Services	Banks Regional
3225	DLHC	DLH Holdings Corp.	56	7	12.9	-17	-2.47	Industrials	Specialty Business Services
3226	EBMT	Eagle Bancorp Montana, Inc.	56	2	3.2	64	0.06	Financial Services	Banks Regional
3227	BFS	Saul Centers, Inc.	56	3	6.1	-38	0.78	Real Estate	REIT Retail
3227	PPIH	Perma-Pipe International Holdings, Inc.	56	6	10.9	22	-6.60	Industrials	Building Products & Equipment
3229	UTL	Unitil Corporation	56	10	17.6	-7	1.53	Utilities	Utilities Diversified
3230	HTOO	Fusion Fuel Green PLC	56	8	15.0	-76	3.09	Utilities	Utilities Renewable
1767	PNFP	Pinnacle Financial Partners, Inc.	559	88	15.8	19	-1.22	Financial Services	Banks Regional
1768	FWRD	Forward Air Corporation	558	93	16.7	33	-2.49	Industrials	Integrated Freight & Logistics
1769	TH	Target Hospitality Corp.	557	91	16.3	-39	3.19	Energy	Oil & Gas Equipment & Services
1770	LOGI	Logitech International S.A.	556	187	33.6	-28	0.72	Technology	Computer Hardware
1771	NWE	NorthWestern Corporation	555	77	13.9	-3	1.11	Utilities	Utilities Diversified
1772	CWST	Casella Waste Systems, Inc.	554	95	17.2	-6	1.05	Industrials	Waste Management
1773	NVEE	NV5 Global, Inc.	552	118	21.3	-24	0.00	Industrials	Engineering & Construction
1774	MSCI	MSCI Inc.	550	117	21.2	-3	0.32	Financial Services	Financial Data & Stock Exchanges
1775	SLN	Silence Therapeutics plc	550	219	39.9	8	-14.18	Healthcare	Biotechnology
1776	HII	Huntington Ingalls Industries, Inc.	550	123	22.4	-18	-0.90	Industrials	Aerospace & Defense
3231	SLRX	Salarius Pharmaceuticals, Inc.	55	10	17.3	-20	-7.16	Healthcare	Biotechnology
3232	FCCO	First Community Corporation	55	4	7.8	15	-0.40	Financial Services	Banks Regional
3232	AQMS	Aqua Metals, Inc.	55	21	38.6	-48	-0.53	Industrials	Waste Management
3235	IGA	Voya Global Advantage and Premium Opportunity Fund	55	19	35.0	-43	-0.20	Financial Services	Asset Management
3235	MGIC	Magic Software Enterprises Ltd.	55	11	19.7	-45	2.23	Technology	Software Application
3235	FORR	Forrester Research, Inc.	55	8	13.8	-29	1.30	No data	Consulting Services
3237	RELL	Richardson Electronics, Ltd.	55	3	6.1	-3	-2.42	Technology	Electronic Components
1777	MMS	Maximus, Inc.	548	87	15.9	-16	0.72	Industrials	Specialty Business Services
1778	HLI	Houlihan Lokey, Inc.	547	154	28.2	-7	1.61	Financial Services	Capital Markets
1779	JAMF	Jamf Holding Corp.	547	56	10.2	-22	1.89	Technology	Software Application
1780	SYNA	Synaptics Incorporated	545	123	22.5	-20	-0.86	Technology	Semiconductors
1781	GPRK	GeoPark Limited	544	141	26.0	-55	-0.12	Energy	Oil & Gas E&P
1782	ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	543	74	13.6	-5	-0.24	Financial Services	Asset Management
1783	SEER	Seer, Inc.	543	74	13.7	203	-1.78	Healthcare	Biotechnology
1784	ASLE	AerSale Corporation	542	54	9.9	9	2.80	Industrials	Airports & Air Services
1785	MKTX	MarketAxess Holdings Inc.	542	80	14.8	-19	-0.20	Financial Services	Capital Markets
1786	OSK	Oshkosh Corporation	540	124	23.0	-20	-0.16	Industrials	Farm & Heavy Construction Machinery
3238	BBDO	Banco Bradesco S.A.	54	11	19.5	244	1.44	Financial Services	Banks Regional
3239	FCO	Aberdeen Global Income Fund, Inc.	54	19	35.7	-29	2.33	Financial Services	Asset Management
3240	PNBK	Patriot National Bancorp, Inc.	54	26	49.0	-20	4.31	Financial Services	Banks Regional
3241	JOF	Japan Smaller Capitalization Fund, Inc.	54	13	23.3	22	-1.19	Financial Services	Asset Management
3241	USIO	Usio, Inc.	54	16	29.6	-60	0.68	Technology	Information Technology Services
3243	PKE	Park Aerospace Corp.	54	9	17.6	-36	0.22	Industrials	Aerospace & Defense
3243	VRTS	Virtus Investment Partners, Inc.	54	8	14.1	38	0.96	Financial Services	Asset Management
3245	MFH	Mercurity Fintech Holding Inc.	54	12	21.5	27	5.78	Financial Services	Capital Markets
3246	TMP	Tompkins Financial Corporation	54	8	14.0	-21	-0.62	Financial Services	Banks Regional
3246	MHF	Western Asset Municipal High Income Fund Inc.	54	6	11.9	-36	-0.13	Financial Services	Asset Management
1787	NMR	Nomura Holdings, Inc.	538	118	21.9	-34	-0.81	Financial Services	Capital Markets
1788	NAVI	Navient Corporation	537	57	10.6	-8	-0.08	Financial Services	Credit Services
1789	SPT	Sprout Social, Inc.	537	80	15.0	-52	0.05	Technology	Software Application
1790	FTS	Fortis Inc.	537	80	14.9	-18	1.18	Utilities	Utilities Regulated Electric
1791	CBZ	CBIZ, Inc.	534	136	25.4	11	1.48	Industrials	Specialty Business Services
1792	NSIT	Insight Enterprises, Inc.	534	141	26.5	-11	-1.99	Technology	Information Technology Services
1793	ALRM	Alarm.com Holdings, Inc.	534	150	28.1	41	0.32	Technology	Software Application
1794	CINF	Cincinnati Financial Corporation	533	137	25.6	-33	-0.18	Financial Services	Insurance Property & Casualty
1795	LIVN	LivaNova PLC	532	74	14.0	-13	-0.64	Healthcare	Medical Devices
1796	NXST	Nexstar Media Group, Inc.	532	226	42.4	42	-0.26	Communication Services	Broadcasting
1797	LILAK	Liberty Latin America Ltd.	531	84	15.8	-38	0.00	Communication Services	Telecom Services
1798	MAX	MediaAlpha, Inc.	531	43	8.1	10	-2.60	Communication Services	Internet Content & Information
1799	IMXI	International Money Express, Inc.	531	48	9.1	6	1.27	Technology	Information Technology Services
1800	HCI	HCI Group, Inc.	530	417	78.7	357	-1.49	Financial Services	Insurance Property & Casualty
1800	MAN	ManpowerGroup Inc.	530	76	14.3	4	1.33	Industrials	Staffing & Employment Services
1802	LB	L Brands, Inc.	530	123	23.2	-24	0.96	Consumer Cyclical	Apparel Retail
1803	WAFD	Washington Federal, Inc.	530	105	19.7	3	-1.26	Financial Services	Banks Regional
3248	GLMD	Galmed Pharmaceuticals Ltd.	53	12	22.8	-1	-1.39	Healthcare	Biotechnology
3249	ASMB	Assembly Biosciences, Inc.	53	7	13.8	11	-1.78	Healthcare	Biotechnology
1804	BDSX	Biodesix, Inc.	529	121	22.8	161	-3.04	Healthcare	Diagnostics & Research
1805	MUX	McEwen Mining Inc.	529	67	12.7	-49	-0.40	Basic Materials	Other Precious Metals & Mining
1806	BPOP	Popular, Inc.	529	68	12.8	13	-1.36	Financial Services	Banks Regional
1807	FLGT	Fulgent Genetics, Inc.	528	46	8.7	72	2.43	Healthcare	Diagnostics & Research
1808	WST	West Pharmaceutical Services, Inc.	527	143	27.0	-23	-1.66	Healthcare	Medical Instruments & Supplies
1808	VIST	Vista Oil & Gas, S.A.B. de C.V.	527	144	27.3	-21	2.53	Energy	Oil & Gas E&P
1810	PLG	Platinum Group Metals Ltd.	527	183	34.6	-49	-2.42	Basic Materials	Other Precious Metals & Mining
1811	RGLD	Royal Gold, Inc.	526	147	27.9	-39	0.46	Basic Materials	Gold
1812	PLAB	Photronics, Inc.	526	94	18.0	-34	-1.83	Technology	Semiconductor Equipment & Materials
1813	MMSI	Merit Medical Systems, Inc.	525	122	23.2	-52	-0.25	Healthcare	Medical Instruments & Supplies
1814	BSBR	Banco Santander	525	86	16.5	50	0.85	Financial Services	Banks Regional
1815	VECO	Veeco Instruments Inc.	522	78	15.0	-21	1.10	Technology	Semiconductor Equipment & Materials
1816	CARS	Cars.com, LLC	522	72	13.7	-26	0.89	Consumer Cyclical	Auto & Truck Dealerships
1817	ROAD	Construction Partners, Inc.	520	138	26.6	-4	1.89	Industrials	Engineering & Construction
3250	CMT	Core Molding Technologies, Inc.	52	14	27.5	62	3.16	Basic Materials	Specialty Chemicals
3250	SGC	Superior Group of Companies, Inc.	52	7	13.0	-25	-0.55	Consumer Cyclical	Apparel Manufacturing
3252	GLAD	Gladstone Capital Corporation	52	20	37.4	-56	0.55	Financial Services	Asset Management
3252	LEGH	Legacy Housing Corporation	52	8	14.7	-39	-0.24	Consumer Cyclical	Residential Construction
3254	DMO	Western Asset Mortgage Opportunity Fund Inc.	52	22	42.0	-61	-0.17	Financial Services	Asset Management
3256	NAOV	NanoVibronix, Inc.	52	11	20.6	315	-10.56	Healthcare	Medical Devices
3256	OPHC	OptimumBank Holdings, Inc.	52	4	7.3	53	-2.43	Financial Services	Banks Regional
3256	TLYS	Tilly's, Inc.	52	8	15.3	-60	1.36	Consumer Cyclical	Apparel Retail
3256	OLP	One Liberty Properties, Inc.	52	5	10.5	-33	0.95	Real Estate	REIT Diversified
3259	SIEB	Siebert Financial Corp.	52	4	8.3	-53	-1.33	Financial Services	Capital Markets
3260	PMF	PIMCO Municipal Income Fund	52	13	25.6	38	0.45	Financial Services	Asset Management
3260	FT	Franklin Universal Trust	52	9	17.1	13	-0.27	Financial Services	Asset Management
3262	FMBH	First Mid Bancshares, Inc.	52	4	8.3	-37	-0.43	Financial Services	Banks Regional
1818	PRTH	Priority Technology Holdings, Inc.	519	115	22.1	-49	8.14	Technology	Information Technology Services
1819	BL	BlackLine, Inc.	519	103	19.8	-21	1.47	Technology	Software Infrastructure
1820	HBIO	Harvard Bioscience, Inc.	518	54	10.4	126	3.51	Healthcare	Medical Instruments & Supplies
1821	IDXX	IDEXX Laboratories, Inc.	518	138	26.6	-44	-0.33	Healthcare	Diagnostics & Research
1822	BIGC	BigCommerce Holdings, Inc.	518	35	6.7	-15	0.17	Technology	Software Application
1823	LRN	Stride, Inc.	518	99	19.1	-9	2.07	Consumer Defensive	Education & Training Services
1824	AMCX	AMC Networks Inc.	518	120	23.3	-52	-0.29	Communication Services	Broadcasting
1825	SAFE	Safehold Inc.	518	52	10.0	-9	-2.30	Real Estate	REIT Diversified
1826	NZF	Nuveen Municipal Credit Income Fund	517	123	23.7	17	0.98	Financial Services	Asset Management
1827	ALEX	Alexander & Baldwin, Inc.	516	40	7.7	38	1.68	Real Estate	REIT Diversified
1828	CACI	CACI International Inc	516	158	30.7	29	0.81	Technology	Information Technology Services
1829	PB	Prosperity Bancshares, Inc.	516	87	16.9	6	-0.98	Financial Services	No data
1830	RPAY	Repay Holdings Corporation	514	37	7.2	-52	1.26	Technology	Software Infrastructure
1831	RPM	RPM International Inc.	513	142	27.7	-25	0.67	Basic Materials	Specialty Chemicals
1832	DHF	BNY Mellon High Yield Strategies Fund	512	115	22.5	-25	-1.18	Financial Services	Asset Management
1833	WOR	Worthington Industries, Inc.	511	50	9.8	-9	0.56	Industrials	Metal Fabrication
1834	EQC	Equity Commonwealth	511	41	8.1	64	1.24	Real Estate	REIT Office
1835	LUNG	Pulmonx Corporation	510	29	5.7	64	2.08	Healthcare	Medical Devices
1836	AXON	Axon Enterprise, Inc.	510	116	22.8	-35	2.90	Industrials	Aerospace & Defense
1836	POAI	Predictive Oncology Inc.	510	139	27.3	-28	-2.63	Healthcare	Medical Instruments & Supplies
11	HEPA	Hepion Pharmaceuticals, Inc.	51,232	18,888	36.9	8109	12.79	Healthcare	Biotechnology
3264	DSWL	Deswell Industries, Inc.	51	11	20.8	677	1.69	Technology	Electronic Components
3264	VSTA	Vasta Platform Limited	51	7	13.6	-26	0.88	Consumer Defensive	Education & Training Services
3264	NREF	NexPoint Real Estate Finance, Inc.	51	9	17.8	-15	-2.35	Real Estate	REIT Diversified
3266	GSIT	GSI Technology, Inc.	51	8	15.8	-65	2.46	Technology	Semiconductors
3266	NEU	NewMarket Corporation	51	10	20.1	2	0.02	Basic Materials	Specialty Chemicals
3269	PASG	Passage Bio, Inc.	51	10	19.0	-89	9.35	Healthcare	Biotechnology
3269	WF	Woori Financial Group Inc.	51	8	15.8	-22	1.50	Financial Services	Banks Regional
3269	EQBK	Equity Bancshares, Inc.	51	12	22.6	-60	-0.48	Financial Services	Banks Regional
1838	CMRE	Costamare Inc.	509	48	9.5	0	4.37	Industrials	Marine Shipping
1839	FIX	Comfort Systems USA, Inc.	509	82	16.2	-38	2.38	Industrials	Engineering & Construction
1840	SITE	SiteOne Landscape Supply, Inc.	508	79	15.5	-9	-1.11	Industrials	Industrial Distribution
1841	CVLT	Commvault Systems, Inc.	507	114	22.6	-23	3.28	Technology	Software Application
1842	THRY	Thryv Holdings, Inc.	506	125	24.7	-45	1.41	Communication Services	Internet Content & Information
1843	WMS	Advanced Drainage Systems, Inc.	505	123	24.4	-13	0.30	Industrials	Building Products & Equipment
1844	IRTC	iRhythm Technologies, Inc.	505	132	26.1	79	2.10	Healthcare	Medical Instruments & Supplies
1845	PRO	PROS Holdings, Inc.	505	31	6.1	11	1.00	Technology	Software Application
1846	FCPT	Four Corners Property Trust, Inc.	505	49	9.7	-60	0.00	Real Estate	REIT Hotel & Motel
1847	ATOS	Atossa Therapeutics, Inc.	504	162	32.0	-29	-2.99	Healthcare	Biotechnology
1848	DPZ	Domino's Pizza, Inc.	504	134	26.5	-34	1.31	Consumer Cyclical	Restaurants
1849	R	Ryder System, Inc.	503	186	36.9	-3	1.70	Industrials	Rental & Leasing Services
1850	AVY	Avery Dennison Corporation	503	96	19.0	-30	0.89	Industrials	Business Equipment & Supplies
1851	AMP	Ameriprise Financial, Inc.	503	149	29.7	-21	0.94	Financial Services	Asset Management
1852	LADR	Ladder Capital Corp	502	64	12.7	-19	-0.09	Real Estate	REIT Mortgage
1853	BCAB	BioAtla, Inc.	502	106	21.1	-28	1.73	Healthcare	Biotechnology
1854	MRC	MRC Global Inc.	501	100	20.0	-43	1.22	Energy	Oil & Gas Equipment & Services
1855	CLH	Clean Harbors, Inc.	501	89	17.7	-23	1.89	Industrials	Waste Management
3271	LEDS	SemiLEDs Corporation	50	22	44.1	317	8.97	Technology	Semiconductors
3272	NNI	Nelnet, Inc.	50	9	17.9	-53	0.00	Financial Services	Credit Services
3273	RMM	Rivernorth Managed Duration Municipal Income Fund Inc.	50	10	19.4	-10	0.91	Financial Services	Asset Management
3273	BGX	Blackstone / GSO Long-Short Credit Income Fund	50	9	17.4	-50	-0.40	Financial Services	Asset Management
3275	ASUR	Asure Software, Inc.	50	10	19.3	-35	0.21	Technology	Software Application
3275	HOOK	HOOKIPA Pharma Inc.	50	3	6.5	2	-4.63	Healthcare	Biotechnology
3277	RDHL	RedHill Biopharma Ltd.	50	9	18.7	337	-4.14	Healthcare	Drug Manufacturers Specialty & Generic
3278	FFNW	First Financial Northwest, Inc.	50	9	17.2	-30	-0.13	Financial Services	Banks Regional
3280	WLFC	Willis Lease Finance Corporation	50	9	17.4	-10	-0.35	Industrials	Rental & Leasing Services
3280	VMD	Viemed Healthcare, Inc.	50	3	5.8	-67	-1.92	Healthcare	Medical Devices
3280	GLTO	Galecto, Inc.	50	12	24.4	23	-9.03	Healthcare	Biotechnology
219	EQT	EQT Corporation	5,996	1,440	24.0	7	0.84	Energy	Oil & Gas E&P
220	ZIM	ZIM Integrated Shipping Services Ltd.	5,991	1,015	16.9	-16	5.96	Industrials	Marine Shipping
221	BSX	Boston Scientific Corporation	5,958	925	15.5	-30	0.36	No data	No data
222	NVO	Novo Nordisk A/S	5,957	965	16.2	-13	-2.03	Healthcare	Biotechnology
223	TXN	Texas Instruments Incorporated	5,957	1,274	21.4	-35	-0.95	Technology	Semiconductors
224	EZPW	EZCORP, Inc.	5,941	2,986	50.3	542	5.43	Financial Services	Credit Services
225	OXY	Occidental Petroleum Corporation	5,908	1,021	17.3	-31	-0.34	Energy	Oil & Gas E&P
226	CIG	Companhia Energ?tica de Minas Gerais	5,905	876	14.8	486	-2.27	Utilities	Utilities Diversified
227	ADAP	Adaptimmune Therapeutics plc	5,895	1,063	18.0	103	26.90	Healthcare	Biotechnology
228	RDFN	Redfin Corporation	5,876	562	9.6	-58	3.91	Real Estate	Real Estate Services
229	APA	Apache Corporation	5,875	623	10.6	7	0.52	Energy	Oil & Gas E&P
230	UPS	United Parcel Service, Inc.	5,874	902	15.3	-10	-0.66	Industrials	Integrated Freight & Logistics
231	XP	XP Inc.	5,871	809	13.8	-30	2.91	Financial Services	Capital Markets
232	DLTR	Dollar Tree, Inc.	5,866	1,312	22.4	-25	0.36	Consumer Defensive	Discount Stores
233	AZEK	The AZEK Company Inc.	5,865	311	5.3	-29	-0.90	Industrials	Building Products & Equipment
234	SBUX	Starbucks Corporation	5,865	1,504	25.6	-48	0.14	Consumer Cyclical	Restaurants
235	CAG	Conagra Brands, Inc.	5,862	604	10.3	-24	-0.26	Consumer Defensive	Packaged Foods
236	CVE	Cenovus Energy Inc.	5,812	1,955	33.6	-22	0.65	Energy	Oil & Gas Integrated
237	PACB	Pacific Biosciences of California, Inc.	5,781	2,333	40.3	-34	-4.24	Healthcare	Diagnostics & Research
238	WMB	The Williams Companies, Inc.	5,775	578	10.0	-30	1.36	Energy	Oil & Gas Midstream
239	ODP	The ODP Corporation	5,721	311	5.4	563	-2.37	Consumer Cyclical	Specialty Retail
240	QCOM	QUALCOMM Incorporated	5,704	899	15.8	-34	-0.36	Technology	Semiconductors
241	PTEN	Patterson-UTI Energy, Inc.	5,675	1,312	23.1	-16	1.95	Energy	Oil & Gas Drilling
242	HBM	Hudbay Minerals Inc.	5,663	1,916	33.8	-15	1.45	Basic Materials	Copper
243	COMM	CommScope Holding Company, Inc.	5,659	1,109	19.6	-34	1.13	Technology	Communication Equipment
244	SRE	Sempra Energy	5,650	342	6.0	13	0.28	Utilities	Utilities Diversified
245	AMAT	Applied Materials, Inc.	5,623	1,223	21.8	-21	0.37	Technology	Semiconductor Equipment & Materials
246	DVN	Devon Energy Corporation	5,571	774	13.9	-21	0.45	Energy	Oil & Gas E&P
247	OMC	Omnicom Group Inc.	5,538	1,098	19.8	-36	-3.79	Communication Services	Advertising Agencies
248	TGT	Target Corporation	5,506	1,630	29.6	-22	0.07	Consumer Defensive	Discount Stores
249	TFC	Truist Financial Corporation	5,492	723	13.2	-37	-0.32	Financial Services	Banks Regional
250	NWL	Newell Brands Inc.	5,459	1,344	24.6	-38	-0.32	Consumer Defensive	Household & Personal Products
251	RVPH	Reviva Pharmaceuticals Holdings, Inc.	5,428	1,757	32.4	503	-34.74	Healthcare	Biotechnology
252	NVAX	Novavax, Inc.	5,417	1,463	27.0	17	-6.40	Healthcare	Biotechnology
253	EAF	GrafTech International Ltd.	5,412	647	12.0	18	4.35	Industrials	Electrical Equipment & Parts
254	CPRT	Copart, Inc.	5,383	1,128	21.0	-29	1.10	Industrials	Specialty Business Services
255	PG	The Procter & Gamble Company	5,365	1,348	25.1	-53	0.08	Consumer Defensive	Household & Personal Products
256	OPTT	Ocean Power Technologies, Inc.	5,355	1,582	29.5	56	-13.04	Industrials	Electrical Equipment & Parts
257	ACI	Albertsons Companies, Inc.	5,354	658	12.3	-29	1.82	Consumer Defensive	Grocery Stores
258	EBAY	eBay Inc.	5,340	1,447	27.1	-3	0.10	Consumer Cyclical	Internet Retail
259	CRH	CRH plc	5,311	503	9.5	-43	1.00	Basic Materials	Building Materials
260	TPR	Tapestry, Inc.	5,304	930	17.5	25	3.52	Consumer Cyclical	Luxury Goods
261	WDC	Western Digital Corporation	5,293	1,141	21.6	-36	1.14	Technology	Computer Hardware
262	DELL	Dell Technologies Inc.	5,288	1,256	23.7	-27	0.89	Technology	Computer Hardware
263	GSK	GlaxoSmithKline plc	5,288	985	18.6	-1	-2.25	Healthcare	Drug Manufacturers General
264	BP	BP p.l.c.	5,275	804	15.2	-13	0.06	Energy	Oil & Gas Integrated
265	OXLC	Oxford Lane Capital Corp.	5,235	2,021	38.6	-3	1.91	No data	No data
266	PPL	PPL Corporation	5,189	761	14.7	-35	-0.14	Utilities	Utilities Regulated Electric
268	O	Realty Income Corporation	5,132	820	16.0	-37	-1.48	Real Estate	REIT Retail
269	CHWY	Chewy, Inc.	5,104	888	17.4	6	2.98	Consumer Cyclical	Internet Retail
270	TSHA	Taysha Gene Therapies, Inc.	5,092	1,961	38.5	-59	-8.99	Healthcare	Biotechnology
271	REKR	Rekor Systems, Inc.	5,080	1,317	25.9	19	1.47	Technology	Software Infrastructure
272	ARDX	Ardelyx, Inc.	5,074	952	18.8	-11	-2.44	Healthcare	Biotechnology
273	NTLA	Intellia Therapeutics, Inc.	5,069	887	17.5	-24	-6.40	Healthcare	Biotechnology
274	PVH	PVH Corp.	5,054	1,056	20.9	94	18.24	Consumer Cyclical	Apparel Manufacturing
275	MDT	Medtronic plc	5,054	666	13.2	-39	-1.52	Healthcare	Medical Devices
276	COTY	Coty Inc.	5,052	1,208	23.9	-1	0.91	Consumer Defensive	Household & Personal Products
277	CTVA	Corteva, Inc.	5,043	825	16.4	10	0.99	Basic Materials	Agricultural Inputs
278	MNST	Monster Beverage Corporation	5,034	927	18.4	-10	0.89	Consumer Defensive	Beverages Non Alcoholic
3872	XBIO	Xenetic Biosciences, Inc.	5	1	14.8	-87	-5.75	Healthcare	Biotechnology
3872	FENG	Phoenix New Media Limited	5	0	5.1	-60	-7.73	Communication Services	Internet Content & Information
3872	TENX	Tenax Therapeutics, Inc.	5	1	16.9	-64	-2.90	Healthcare	Biotechnology
3874	WYY	WidePoint Corporation	5	2	46.2	-39	-3.00	Technology	Information Technology Services
3874	FGF	FG Financial Group, Inc.	5	3	48.8	104	0.41	Financial Services	Insurance Diversified
3877	GLU	The Gabelli Global Utility & Income Trust	5	1	11.1	41	-1.11	Financial Services	Asset Management
3879	AFGC	American Financial Group, Inc.	5	1	22.4	-4	0.20	No data	No data
3883	NATH	Nathan's Famous, Inc.	5	2	32.2	-61	-0.43	Consumer Cyclical	Restaurants
3883	SOS	SOS Limited	5	1	14.0	-84	-5.31	Technology	Software Infrastructure
3883	SQNS	Sequans Communications S.A.	5	1	18.4	-85	-0.48	Technology	Semiconductors
3883	ETX	Eaton Vance Municipal Income 2028 Term Trust	5	0	5.7	-79	-0.27	Financial Services	Asset Management
3883	UONE	Urban One, Inc.	5	1	13.8	-85	-1.39	Communication Services	Broadcasting
3883	PROV	Provident Financial Holdings, Inc.	5	0	5.8	104	-0.55	Financial Services	Banks Regional
3888	VS	Versus Systems Inc.	5	1	13.8	-70	0.72	Communication Services	Electronic Gaming & Multimedia
3888	IHT	InnSuites Hospitality Trust	5	0	4.2	-33	3.98	Real Estate	REIT Hotel & Motel
3890	EDUC	Educational Development Corporation	5	1	28.9	-22	-4.38	Communication Services	Publishing
3890	AC	Associated Capital Group, Inc.	5	1	16.7	52	-0.34	Financial Services	Capital Markets
3892	STRS	Stratus Properties Inc.	5	1	30.5	-68	-2.42	Real Estate	Real Estate Diversified
3895	MBCN	Middlefield Banc Corp.	5	0	7.6	-48	-3.65	Financial Services	Banks Regional
3895	ARMP	Armata Pharmaceuticals Inc.	5	0	7.8	-90	-1.37	Healthcare	Biotechnology
3895	COCP	Cocrystal Pharma, Inc.	5	1	13.0	-77	0.00	Healthcare	Biotechnology
3895	BH	Biglari Holdings Inc.	5	1	23.9	-77	-1.63	Consumer Cyclical	Restaurants
3895	BRN	Barnwell Industries, Inc.	5	0	6.6	-21	-0.62	Energy	Oil & Gas E&P
3895	UG	United-Guardian, Inc.	5	0	5.9	-51	0.11	Consumer Defensive	Household & Personal Products
1856	FHI	Federated Hermes, Inc.	498	95	19.1	-16	0.37	Financial Services	Asset Management
1857	CHEF	The Chefs' Warehouse, Inc.	496	130	26.2	41	1.30	Consumer Defensive	Food Distribution
1858	TCPC	BlackRock TCP Capital Corp.	495	141	28.5	-55	0.50	Financial Services	Asset Management
1859	TSLX	Sixth Street Specialty Lending, Inc.	495	138	28.0	-29	0.22	Financial Services	Asset Management
1861	GAB	The Gabelli Equity Trust Inc.	492	128	26.1	-1	-0.54	Financial Services	Asset Management
1862	FFIN	First Financial Bankshares, Inc.	491	46	9.4	-33	-0.64	Financial Services	Banks Regional
1863	KFY	Korn Ferry	491	73	14.9	32	0.87	Industrials	Staffing & Employment Services
1864	TRTX	TPG RE Finance Trust, Inc.	491	127	25.8	-22	0.00	Real Estate	REIT Mortgage
3282	CNF	CNFinance Holdings Limited	49	7	13.4	204	-5.13	Financial Services	Mortgage Finance
3283	SONN	Sonnet BioTherapeutics Holdings, Inc.	49	20	41.7	50	-5.22	Healthcare	Biotechnology
3284	GLQ	Clough Global Equity Fund	49	9	18.7	-29	0.32	Financial Services	Asset Management
3285	BMRC	Bank of Marin Bancorp	49	6	12.7	-68	-0.77	Financial Services	Banks Regional
3285	BNTC	Benitec Biopharma Inc.	49	7	14.6	-43	-7.61	Healthcare	Biotechnology
1865	RYAM	Rayonier Advanced Materials Inc.	489	25	5.1	-39	-1.74	Basic Materials	Chemicals
1866	FVRR	Fiverr International Ltd.	489	111	22.6	21	1.22	Communication Services	Internet Content & Information
1867	LAMR	Lamar Advertising Company	489	157	32.1	5	-0.37	Real Estate	REIT Specialty
1868	AMSC	American Superconductor Corporation	488	117	24.1	-29	1.43	Industrials	Specialty Industrial Machinery
1869	CRS	Carpenter Technology Corporation	488	92	18.9	-26	0.83	Industrials	Metal Fabrication
1870	MLI	Mueller Industries, Inc.	487	114	23.5	-58	1.81	Industrials	Metal Fabrication
1871	EHC	Encompass Health Corporation	486	77	15.9	-19	0.00	Healthcare	Medical Care Facilities
1872	MD	MEDNAX, Inc.	486	84	17.3	-43	0.14	Healthcare	Medical Care Facilities
1873	PDSB	PDS Biotechnology Corporation	485	161	33.2	50	-9.24	Healthcare	Biotechnology
1874	BHLB	Berkshire Hills Bancorp, Inc.	484	85	17.5	12	0.00	Financial Services	Banks Regional
1874	ATKR	Atkore International Group Inc.	484	67	13.9	1	0.05	Industrials	Electrical Equipment & Parts
1876	MLM	Martin Marietta Materials, Inc.	483	143	29.5	-15	1.34	Basic Materials	Building Materials
1877	INSW	International Seaways, Inc.	483	119	24.7	-27	0.36	Industrials	Marine Shipping
1878	CHY	Calamos Convertible and High Income Fund	482	107	22.2	42	0.69	Financial Services	Asset Management
1879	CMP	Compass Minerals International, Inc.	481	129	26.8	-15	-1.83	Basic Materials	Other Industrial Metals & Mining
1880	BAK	Braskem S.A.	481	151	31.5	15	-3.64	Basic Materials	Chemicals
1881	AFG	American Financial Group, Inc.	480	112	23.4	-38	0.59	Financial Services	Insurance Property & Casualty
3287	LGI	Lazard Global Total Return and Income Fund, Inc.	48	8	16.8	-45	0.26	Financial Services	Asset Management
3287	RICK	RCI Hospitality Holdings, Inc.	48	7	14.9	-45	1.65	Consumer Cyclical	Restaurants
3290	RETO	ReTo Eco-Solutions, Inc.	48	4	9.0	134	7.02	Basic Materials	Building Materials
3290	SAFT	Safety Insurance Group, Inc.	48	6	12.6	-26	1.38	Financial Services	Insurance Property & Casualty
3290	TG	Tredegar Corporation	48	12	24.4	-42	0.00	Basic Materials	Specialty Chemicals
3292	FRPH	FRP Holdings, Inc.	48	14	28.3	-23	1.16	Real Estate	Real Estate Services
3293	DLTH	Duluth Holdings Inc.	48	10	21.6	-52	-4.02	Consumer Cyclical	Apparel Retail
3295	PRK	Park National Corporation	48	8	16.5	-40	0.62	Financial Services	Banks Regional
3295	FSTR	L.B. Foster Company	48	15	31.8	-30	1.52	Industrials	Railroads
3295	CTSO	Cytosorbents Corporation	48	3	5.3	-55	0.00	Healthcare	Medical Devices
3297	MRCC	Monroe Capital Corporation	48	16	33.5	-66	-1.79	Financial Services	Mortgage Finance
3297	LMNR	Limoneira Company	48	11	22.7	-29	0.06	Consumer Defensive	Farm Products
3299	VFL	Delaware Investments National Municipal Income Fund	48	8	17.1	135	0.69	Financial Services	Asset Management
3299	FAT	FAT Brands Inc.	48	14	28.5	89	-2.78	Consumer Cyclical	Restaurants
1882	IPAR	Inter Parfums, Inc.	479	107	22.4	40	0.04	Consumer Defensive	Household & Personal Products
1883	UIS	Unisys Corporation	479	52	11.0	-13	-1.53	Technology	Information Technology Services
1884	CPHI	China Pharma Holdings, Inc.	476	50	10.6	49	-3.85	Healthcare	Drug Manufacturers Specialty & Generic
1885	OMEX	Odyssey Marine Exploration, Inc.	475	120	25.2	-94	-2.74	Industrials	Specialty Business Services
1886	MTH	Meritage Homes Corporation	475	88	18.4	-46	0.28	Consumer Cyclical	Residential Construction
1887	GSAT	Globalstar, Inc.	475	88	18.6	-32	-0.72	Communication Services	Telecom Services
1888	TM	Toyota Motor Corporation	474	99	20.8	41	-1.20	Consumer Cyclical	Auto Manufacturers
1889	TTGT	TechTarget, Inc.	474	147	31.1	21	-13.84	Communication Services	Internet Content & Information
1890	CSL	Carlisle Companies Incorporated	473	148	31.3	-12	0.79	Industrials	Building Products & Equipment
1891	GTLS	Chart Industries, Inc.	472	132	28.0	-27	1.23	Industrial Goods	Metal Fabrication
1892	NAC	Nuveen California Quality Municipal Income Fund	471	92	19.5	12	0.44	Financial Services	Asset Management
1893	COLM	Columbia Sportswear Company	471	86	18.1	-21	1.51	Consumer Cyclical	Apparel Manufacturing
1894	BUSE	First Busey Corporation	471	56	11.8	-18	-0.14	Financial Services	Banks Regional
12	BTG	B2Gold Corp.	47,863	21,266	44.4	84	1.75	Basic Materials	Gold
3301	CTRN	Citi Trends, Inc.	47	12	25.3	-31	-3.25	Consumer Cyclical	Apparel Retail
3302	SKLZ	Skillz Inc.	47	9	19.2	-32	-3.11	Communication Services	Electronic Gaming & Multimedia
3303	OPBK	OP Bancorp	47	7	14.5	34	-1.33	Financial Services	Banks Regional
3304	MTNB	Matinas BioPharma Holdings, Inc.	47	4	7.5	65	9.62	Healthcare	Biotechnology
3305	CHCO	City Holding Company	47	5	11.3	-26	-0.03	Financial Services	Banks Regional
3307	FTEK	Fuel Tech, Inc.	47	6	12.8	58	-4.76	Industrials	Pollution & Treatment Controls
3307	PAC	Grupo Aeroportuario del Pac?fico, S.A.B. de C.V.	47	13	27.5	-77	1.48	Industrials	Airports & Air Services
3307	JCE	Nuveen Core Equity Alpha Fund	47	13	28.1	-47	-0.41	Financial Services	Asset Management
3309	ISTR	Investar Holding Corporation	47	5	10.4	54	-1.14	Financial Services	Banks Regional
3309	DRRX	DURECT Corporation	47	5	11.4	65	0.00	Healthcare	Drug Manufacturers Specialty & Generic
1895	NMFC	New Mountain Finance Corporation	469	62	13.3	-32	0.54	Financial Services	Asset Management
1896	PNNT	PennantPark Investment Corporation	469	209	44.6	10	0.71	Financial Services	Asset Management
1897	OLED	Universal Display Corporation	469	117	25.0	-46	-0.42	Technology	Semiconductor Equipment & Materials
1898	CIM	Chimera Investment Corporation	469	67	14.4	-26	-0.62	Real Estate	REIT Mortgage
1899	WLK	Westlake Chemical Corporation	467	90	19.4	-31	-0.05	Basic Materials	Specialty Chemicals
1900	MGPI	MGP Ingredients, Inc.	467	59	12.6	20	-2.89	Consumer Defensive	Packaged Foods
1901	HUBB	Hubbell Incorporated	467	79	16.9	-30	0.59	Industrials	Electrical Equipment & Parts
1902	HUBS	HubSpot, Inc.	467	98	21.0	-38	1.88	Technology	Software Application
1903	SLAB	Silicon Laboratories Inc.	466	71	15.3	-10	1.46	Technology	Semiconductors
1904	EGP	EastGroup Properties, Inc.	466	83	17.8	-23	-0.03	Real Estate	REIT Industrial
1905	OSUR	OraSure Technologies, Inc.	464	63	13.5	-73	-1.48	Healthcare	Medical Instruments & Supplies
1906	INSP	Inspire Medical Systems, Inc.	462	106	23.0	34	-0.82	Healthcare	Medical Devices
1907	LPG	Dorian LPG Ltd.	462	67	14.5	-23	-0.98	Energy	Oil & Gas Midstream
1908	IGR	CBRE Clarion Global Real Estate Income Fund	461	160	34.7	-53	-0.39	Financial Services	Asset Management
1908	SSTK	Shutterstock, Inc.	461	89	19.4	-40	-0.16	Communication Services	Internet Content & Information
1910	RILY	B. Riley Financial, Inc.	461	136	29.5	-23	0.52	Financial Services	Financial Conglomerates
13	PFE	Pfizer Inc.	46,634	10,437	22.4	-13	-3.16	Healthcare	Drug Manufacturers General
3312	NWPX	Northwest Pipe Company	46	9	19.4	-20	1.07	Industrials	Metal Fabrication
3313	FRHC	Freedom Holding Corp.	46	7	14.1	-3	1.01	Financial Services	Capital Markets
3314	ITP	IT Tech Packaging, Inc.	46	18	39.0	-77	0.00	Basic Materials	Paper & Paper Products
3314	NUW	Nuveen AMT-Free Municipal Value Fund	46	4	8.8	76	0.51	Financial Services	Asset Management
3316	CVU	CPI Aerostructures, Inc.	46	5	10.7	-20	0.58	Industrials	Aerospace & Defense
3316	FEIM	Frequency Electronics, Inc.	46	5	11.6	7	-1.85	Technology	Communication Equipment
3318	MVO	MV Oil Trust	46	16	34.1	-32	2.96	Energy	Oil & Gas E&P
3318	YORW	The York Water Company	46	5	11.6	-51	0.35	Utilities	Utilities Regulated Water
3320	MBWM	Mercantile Bank Corporation	46	4	9.3	-2	0.09	Financial Services	Banks Regional
1911	CHH	Choice Hotels International, Inc.	459	100	21.8	-3	-0.03	Consumer Cyclical	Lodging
1912	PLX	Protalix BioTherapeutics, Inc.	459	127	27.7	-16	-0.78	Healthcare	Biotechnology
1913	EPC	Edgewell Personal Care Company	458	73	15.8	-16	0.00	Consumer Defensive	Household & Personal Products
1914	FFIV	F5 Networks, Inc.	458	105	23.0	-36	0.87	Technology	Software Infrastructure
1915	FLNG	Flex LNG Ltd.	458	105	23.0	-13	-1.30	Energy	Oil & Gas Midstream
1916	GBCI	Glacier Bancorp, Inc.	457	66	14.5	-20	-0.36	Financial Services	Banks Regional
1916	XFLT	XAI Octagon Floating Rate & Alternative Income Term Trust	457	171	37.5	-42	0.00
1918	MRCY	Mercury Systems, Inc.	456	110	24.2	18	0.93	Industrials	Aerospace & Defense
1919	HI	Hillenbrand, Inc.	455	78	17.1	7	-0.99	Industrials	Specialty Industrial Machinery
1920	ARGX	argenx SE	454	63	13.9	3	-4.19	Healthcare	Biotechnology
1921	INZY	Inozyme Pharma, Inc.	454	162	35.7	0	-4.40	Healthcare	Biotechnology
1922	SR	Spire Inc.	454	41	9.0	10	0.64	Utilities	Utilities Regulated Gas
1923	BV	BrightView Holdings, Inc.	452	69	15.2	-21	1.32	Industrials	Specialty Business Services
14	HIMS	Hims & Hers Health, Inc.	45,993	16,623	36.1	132	5.08	Consumer Defensive	Household & Personal Products
3321	SLGL	Sol-Gel Technologies Ltd.	45	3	7.3	-12	-5.58	Healthcare	Biotechnology
3322	GCV	The Gabelli Convertible and Income Securities Fund Inc.	45	16	36.1	-30	-0.27	Financial Services	Asset Management
3322	BTA	BlackRock Long-Term Municipal Advantage Trust	45	14	31.7	25	1.14	Financial Services	Asset Management
3324	MXF	The Mexico Fund, Inc.	45	12	27.6	-40	1.26	Financial Services	Asset Management
3325	MCI	Barings Corporate Investors	45	9	20.4	-76	-4.27	Financial Services	Asset Management
1924	RAMP	LiveRamp Holdings, Inc.	448	67	15.0	-35	1.72	Technology	Information Technology Services
1925	GFF	Griffon Corporation	448	91	20.2	-16	2.21	Industrials	Tools & Accessories
1926	DAVA	Endava plc	448	74	16.4	-33	-1.74	Technology	Software Infrastructure
1927	ABM	ABM Industries Incorporated	448	60	13.4	-5	1.12	Industrials	Specialty Business Services
1928	ICON	Iconix Brand Group, Inc.	447	104	23.3	66	-6.77	Consumer Cyclical	Apparel Manufacturing
1929	TSEM	Tower Semiconductor Ltd.	446	84	18.9	-12	2.27	Technology	Semiconductors
1930	WWD	Woodward, Inc.	445	110	24.7	4	2.55	Industrials	Aerospace & Defense
1931	YALA	Yalla Group Limited	445	90	20.3	-46	2.11	Technology	Software Application
1932	THM	International Tower Hill Mines Ltd.	445	76	17.2	23	-7.94	Basic Materials	Gold
1933	AVAV	AeroVironment, Inc.	444	101	22.8	4	2.18	Industrials	Aerospace & Defense
1934	VIOT	Viomi Technology Co., Ltd	444	22	5.0	39	0.00	Technology	Consumer Electronics
1935	PRA	ProAssurance Corporation	444	52	11.7	-31	0.00	Financial Services	Insurance Property & Casualty
1936	PUBM	PubMatic, Inc.	443	63	14.2	-11	1.64	Technology	Software Application
1936	MDXG	MiMedx Group, Inc.	443	46	10.4	-16	-1.32	Healthcare	Medical Devices
1938	HEI	HEICO Corporation	442	93	21.0	-4	1.13	Industrials	Aerospace & Defense
1939	NOMD	Nomad Foods Limited	442	47	10.6	-13	0.00	Consumer Defensive	Packaged Foods
1940	BIP	Brookfield Infrastructure Partners L.P.	440	106	24.1	-7	1.91	Utilities	Utilities Diversified
1941	HIO	Western Asset High Income Opportunity Fund Inc.	440	44	10.1	-36	0.50	Financial Services	Asset Management
3326	TEAF	Tortoise Essential Assets Income Term Fund	44	11	25.2	64	1.06	Financial Services	Asset Management
3329	KZIA	Kazia Therapeutics Limited	44	17	37.9	-60	2.56	Healthcare	Biotechnology
3329	EVN	Eaton Vance Municipal Income Trust	44	11	24.0	-59	0.97	Financial Services	Asset Management
3329	CXE	MFS High Income Municipal Trust	44	9	20.3	8	0.54	Financial Services	Asset Management
3331	FMN	Federated Hermes Premier Municipal Income Fund	44	13	28.5	443	0.46	Financial Services	Asset Management
3332	ONVO	Organovo Holdings, Inc.	44	7	16.0	18	-0.45	Healthcare	Diagnostics & Research
1942	TK	Teekay Corporation	439	44	10.0	-35	0.30	Energy	Oil & Gas Midstream
1943	DMRC	Digimarc Corporation	439	67	15.2	83	2.03	Technology	Information Technology Services
1944	ROP	Roper Technologies, Inc.	439	97	22.2	-56	0.20	Industrials	Specialty Industrial Machinery
1945	TMQ	Trilogy Metals Inc.	438	92	21.1	-26	2.58	Basic Materials	Other Industrial Metals & Mining
1946	ALGT	Allegiant Travel Company	436	85	19.6	3	-1.55	Industrials	Airlines
1947	KNSA	Kiniksa Pharmaceuticals, Ltd.	436	70	16.0	22	-1.98	Healthcare	Biotechnology
1948	GIL	Gildan Activewear Inc.	435	38	8.8	-12	1.90	Consumer Cyclical	Apparel Manufacturing
1949	ALLK	Allakos Inc.	435	83	19.2	-31	-4.35	Healthcare	Biotechnology
1950	SKYW	SkyWest, Inc.	434	64	14.7	-19	0.84	Industrials	Airlines
1950	SKM	SK Telecom Co.,Ltd	434	89	20.5	14	-0.33	Communication Services	Telecom Services
1952	PMT	PennyMac Mortgage Investment Trust	433	65	15.0	-45	-0.27	Real Estate	REIT Mortgage
1953	BMO	Bank of Montreal	432	72	16.8	-19	0.96	Financial Services	Banks Diversified
1954	POST	Post Holdings, Inc.	431	115	26.7	-15	0.66	Consumer Defensive	Packaged Foods
1955	PI	Impinj, Inc.	431	115	26.6	-25	-2.54	Technology	Communication Equipment
1956	AMBA	Ambarella, Inc.	431	90	20.9	-27	0.26	Technology	Semiconductor Equipment & Materials
1957	CNSP	CNS Pharmaceuticals, Inc.	431	146	34.0	375	-5.15	Healthcare	Biotechnology
1959	AN	AutoNation, Inc.	431	77	17.8	-19	1.36	Consumer Cyclical	Auto & Truck Dealerships
1959	BKE	The Buckle, Inc.	431	69	16.0	7	0.26	Consumer Cyclical	Apparel Retail
1959	EEFT	Euronet Worldwide, Inc.	431	112	26.1	7	1.93	Technology	Software Infrastructure
15	RIG	Transocean Ltd.	43,501	14,216	32.7	38	4.73	Energy	Oil & Gas Drilling
3333	PDLB	PDL Community Bancorp	43	7	16.9	-34	0.32	Financial Services	Banks Regional
3333	ERC	Wells Fargo Advantage Multi-Sector Income Fund	43	7	17.1	-65	0.11	Financial Services	Asset Management
3335	SPFI	South Plains Financial, Inc.	43	5	11.9	-72	0.15	Financial Services	Banks Regional
3337	BNY	BlackRock New York Municipal Income Trust	43	17	39.5	22	0.69	Financial Services	Asset Management
3337	TAOP	Taoping Inc.	43	14	32.9	-52	4.00	Technology	Software Infrastructure
3337	UHT	Universal Health Realty Income Trust	43	12	28.0	-63	0.44	Real Estate	REIT Healthcare Facilities
1961	OMCL	Omnicell, Inc.	429	64	14.9	-7	0.86	Healthcare	Health Information Services
1962	CBSH	Commerce Bancshares, Inc.	429	104	24.3	-21	-0.13	Financial Services	Banks Regional
1963	FTFT	Future FinTech Group Inc.	428	58	13.5	18	-5.88	Technology	Software Application
1964	COLL	Collegium Pharmaceutical, Inc.	428	78	18.2	28	-1.54	Healthcare	Drug Manufacturers Specialty & Generic
1965	ACP	Aberdeen Income Credit Strategies Fund	428	104	24.3	-27	-0.34	Financial Services	Asset Management
1966	BKH	Black Hills Corporation	428	47	10.9	-17	0.35	Utilities	Utilities Diversified
1967	AGX	Argan, Inc.	427	65	15.2	-42	2.49	Industrials	Engineering & Construction
1968	HUBG	Hub Group, Inc.	426	63	14.7	-15	0.13	Industrials	Integrated Freight & Logistics
1969	AYI	Acuity Brands, Inc.	426	98	23.0	-18	0.12	Industrials	Electrical Equipment & Parts
1970	LZB	La-Z-Boy Incorporated	426	109	25.7	-23	1.23	Consumer Cyclical	Furnishings, Fixtures & Appliances
1971	EVER	EverQuote, Inc.	425	77	18.1	-2	1.41	Communication Services	Internet Content & Information
1972	XGN	Exagen Inc.	425	149	35.0	297	9.47	Healthcare	Diagnostics & Research
1973	ITRI	Itron, Inc.	425	90	21.2	-27	1.11	Technology	Scientific & Technical Instruments
1974	THRM	Gentherm Incorporated	423	52	12.3	-44	-0.30	Consumer Cyclical	Auto Parts
1975	UCTT	Ultra Clean Holdings, Inc.	422	71	16.8	-35	-1.91	Technology	Semiconductor Equipment & Materials
1976	VCEL	Vericel Corporation	421	69	16.3	-10	-3.43	Healthcare	Biotechnology
1977	TILE	Interface, Inc.	421	54	12.9	-56	0.15	Consumer Cyclical	Furnishings, Fixtures & Appliances
1978	CLW	Clearwater Paper Corporation	421	28	6.7	-39	-1.58	Basic Materials	Paper & Paper Products
1979	PHR	Phreesia, Inc.	420	52	12.5	-24	-0.39	Healthcare	Health Information Services
1980	HEES	H&E Equipment Services, Inc.	420	71	16.9	-30	0.47	Industrials	Rental & Leasing Services
1981	IDA	IDACORP, Inc.	420	92	22.0	7	1.01	Utilities	Utilities Regulated Electric
1982	KOD	Kodiak Sciences Inc.	420	140	33.5	-42	-8.90	Healthcare	Biotechnology
3339	MMLP	Martin Midstream Partners L.P.	42	15	34.3	-15	-1.39	Energy	Oil & Gas Midstream
3339	BKTI	BK Technologies Corporation	42	3	6.9	-77	0.61	Technology	Communication Equipment
3341	TTNP	Titan Pharmaceuticals, Inc.	42	8	18.2	153	11.61	Healthcare	Biotechnology
3341	DXF	Dunxin Financial Holdings Limited	42	15	35.7	92	-0.27	Financial Services	Credit Services
3344	ATNI	ATN International, Inc.	42	2	5.5	-45	-0.20	Communication Services	Telecom Services
3345	PULM	Pulmatrix, Inc.	42	7	17.6	55	-7.88	Healthcare	Biotechnology
3346	PCB	PCB Bancorp	42	4	10.2	4	-1.12	Financial Services	Banks Regional
3348	DCO	Ducommun Incorporated	42	8	20.2	-42	0.79	Industrials	Aerospace & Defense
3348	TRIB	Trinity Biotech plc	42	8	18.6	-28	0.00	Healthcare	Diagnostics & Research
3350	GEOS	Geospace Technologies Corporation	42	8	19.6	-34	0.69	Energy	Oil & Gas Equipment & Services
3350	KOSS	Koss Corporation	42	6	15.2	14	1.27	Technology	Consumer Electronics
1983	TRI	Thomson Reuters Corporation	419	74	17.6	34	0.75	Industrials	Consulting Services
1984	ADCT	ADC Therapeutics SA	418	98	23.5	-20	-4.26	Healthcare	Biotechnology
1985	BCYC	Bicycle Therapeutics plc	418	73	17.4	-9	-7.54	Healthcare	Biotechnology
1986	MOH	Molina Healthcare, Inc.	418	90	21.5	-20	-0.51	Healthcare	Healthcare Plans
1987	STEP	StepStone Group Inc.	416	115	27.6	-39	3.18	Financial Services	Asset Management
1988	HNRG	Hallador Energy Company	416	48	11.6	-34	-1.14	Energy	Thermal Coal
1989	AVNS	Avanos Medical, Inc.	415	54	12.9	-12	0.14	Healthcare	Medical Devices
1990	HSDT	Helius Medical Technologies, Inc.	414	104	25.1	442	9.48	No data	No data
1991	HWC	Hancock Whitney Corporation	414	94	22.7	-41	-1.12	Financial Services	Banks Regional
1992	MAIN	Main Street Capital Corporation	414	106	25.6	-17	2.05	Financial Services	Asset Management
1993	HLNE	Hamilton Lane Incorporated	414	127	30.7	3	2.19	Financial Services	Asset Management
1994	AVO	Mission Produce, Inc.	413	58	14.1	-29	0.10	Consumer Defensive	Farm Products
1995	TCMD	Tactile Systems Technology, Inc.	412	116	28.1	190	2.87	Healthcare	Medical Devices
1995	BFAM	Bright Horizons Family Solutions Inc.	412	51	12.3	-25	0.01	Consumer Cyclical	Personal Services
1997	DFIN	Donnelley Financial Solutions, Inc.	412	41	10.0	2	0.55	Financial Services	Capital Markets
1998	ESS	Essex Property Trust, Inc.	411	75	18.2	-28	-0.35	Real Estate	REIT Residential
1999	PEN	Penumbra, Inc.	411	61	14.9	11	1.39	Healthcare	Medical Devices
2000	MYE	Myers Industries, Inc.	411	74	18.1	11	3.19	Consumer Cyclical	Packaging & Containers
2000	HRI	Herc Holdings Inc.	411	108	26.4	-21	1.85	Industrials	Rental & Leasing Services
2002	KEX	Kirby Corporation	411	72	17.5	-26	0.59	Industrials	Marine Shipping
16	SMCI	Super Micro Computer, Inc.	41,634	13,520	32.5	-5	2.37	Technology	Computer Hardware
17	NIO	NIO Limited	41,591	11,187	26.9	-36	1.57	Consumer Cyclical	Auto Manufacturers
18	AMZN	Amazon.com, Inc.	41,158	7,630	18.5	-35	1.00	Consumer Cyclical	Internet Retail
3353	BATRA	The Liberty Braves Group	41	6	14.8	-32	-0.41	Communication Services	Entertainment
3353	COKE	Coca-Cola Consolidated, Inc.	41	13	30.8	-24	2.87	Consumer Defensive	Beverages Non Alcoholic
3353	SAMG	Silvercrest Asset Management Group Inc.	41	4	8.5	-5	1.10	Financial Services	Asset Management
3355	JBSS	John B. Sanfilippo & Son, Inc.	41	10	25.0	-41	-0.44	Consumer Defensive	Packaged Foods
3356	ATNF	180 Life Sciences Corp.	41	14	33.7	46	-3.06	Healthcare	Biotechnology
3357	XXII	22nd Century Group, Inc.	41	21	50.3	0	4.86	Healthcare	Drug Manufacturers Specialty & Generic
3360	CARE	Carter Bankshares, Inc.	41	5	11.5	-38	-0.80	Financial Services	Banks Regional
3360	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	41	9	21.2	-30	-0.05	Financial Services	Asset Management
3360	ESQ	Esquire Financial Holdings, Inc.	41	15	37.1	-30	0.23	Financial Services	Banks Regional
3362	NGS	Natural Gas Services Group, Inc.	41	10	25.4	-78	0.32	Energy	Oil & Gas Equipment & Services
3363	LWAY	Lifeway Foods, Inc.	41	3	6.9	-33	0.98	Consumer Defensive	Packaged Foods
2003	DSX	Diana Shipping Inc.	409	74	18.0	-35	2.56	Industrials	Marine Shipping
2004	SBGI	Sinclair Broadcast Group, Inc.	408	40	9.9	28	-0.13	Communication Services	Broadcasting
2005	EME	EMCOR Group, Inc.	408	84	20.6	-47	1.59	Industrials	Engineering & Construction
2005	LASR	nLIGHT, Inc.	408	114	28.0	-7	0.77	Technology	Semiconductors
2007	OGS	ONE Gas, Inc.	407	66	16.1	-25	0.82	Utilities	Utilities Regulated Gas
2008	GGN	GAMCO Global Gold, Natural Resources & Income Trust	406	194	47.7	-24	0.69	Financial Services	Asset Management
2009	MIRM	Mirum Pharmaceuticals, Inc.	405	80	19.7	3	-2.24	Healthcare	Biotechnology
2011	ALTO	Alto Ingredients, Inc.	403	87	21.7	-9	-1.75	Energy	Oil & Gas Refining & Marketing
2012	RELX	RELX PLC	403	86	21.4	-6	0.52	Communication Services	Publishing
2013	TRUP	Trupanion, Inc.	402	64	15.8	-33	-0.75	Financial Services	Insurance Specialty
2014	CRUS	Cirrus Logic, Inc.	401	59	14.7	-27	0.17	Technology	Semiconductors
2015	CCOI	Cogent Communications Holdings, Inc.	400	66	16.4	-36	0.57	Communication Services	Telecom Services
3364	PDEX	Pro-Dex, Inc.	40	16	39.8	40	3.67	Healthcare	Medical Instruments & Supplies
3366	MVT	BlackRock MuniVest Fund II, Inc.	40	8	19.6	45	1.04	Financial Services	Asset Management
3366	SGRP	SPAR Group, Inc.	40	2	5.2	-31	-1.52	Industrials	Specialty Business Services
3368	VTN	Invesco Trust for Investment Grade New York Municipals	40	3	8.2	-33	0.77	Financial Services	Asset Management
3368	TBNK	Territorial Bancorp Inc.	40	1	1.6	159	-0.60	Financial Services	Banks Regional
3370	WRLD	World Acceptance Corporation	40	4	11.0	-25	2.39	Financial Services	Credit Services
3371	CRAI	CRA International, Inc.	40	6	15.1	0	2.48	Industrials	Consulting Services
3371	BGI	Birks Group Inc.	40	7	18.9	-30	2.61	Consumer Cyclical	Luxury Goods
3373	BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	40	14	35.9	-50	0.40	Financial Services	Asset Management
279	TSCO	Tractor Supply Company	4,992	923	18.5	-37	0.05	Consumer Cyclical	Specialty Retail
280	BKD	Brookdale Senior Living Inc.	4,980	461	9.3	4	-2.40	Healthcare	Medical Care Facilities
281	ESPR	Esperion Therapeutics, Inc.	4,966	1,780	35.8	3	-2.08	Healthcare	Biotechnology
282	GNW	Genworth Financial, Inc.	4,947	1,456	29.4	36	2.26	Financial Services	Insurance Life
283	CL	Colgate-Palmolive Company	4,916	948	19.3	-21	0.21	Consumer Defensive	Household & Personal Products
284	APLS	Apellis Pharmaceuticals, Inc.	4,912	503	10.2	105	3.70	Healthcare	Biotechnology
285	KR	The Kroger Co.	4,880	800	16.4	-36	0.66	Consumer Defensive	Grocery Stores
286	GOGL	Golden Ocean Group Limited	4,867	974	20.0	44	4.14	Industrials	Marine Shipping
287	WY	Weyerhaeuser Company	4,860	225	4.6	22	-0.48	Real Estate	REIT Specialty
288	W	Wayfair Inc.	4,842	1,239	25.6	-20	-0.28	Consumer Cyclical	Internet Retail
289	BEKE	KE Holdings Inc.	4,785	1,053	22.0	-65	1.39	Real Estate	Real Estate Services
290	TJX	The TJX Companies, Inc.	4,782	818	17.1	-30	0.76	Consumer Cyclical	Apparel Retail
291	UUUU	Energy Fuels Inc.	4,779	1,135	23.7	-58	-1.61	Energy	Uranium
292	PGR	The Progressive Corporation	4,740	1,838	38.8	-3	0.45	Financial Services	Insurance Property & Casualty
293	CVS	CVS Health Corporation	4,736	643	13.6	-36	0.34	Healthcare	Healthcare Plans
294	AZN	AstraZeneca PLC	4,725	560	11.8	21	-1.22	Healthcare	Drug Manufacturers General
295	AKBA	Akebia Therapeutics, Inc.	4,715	1,311	27.8	31	-0.52	Healthcare	Biotechnology
296	RPRX	Royalty Pharma plc	4,704	721	15.3	-38	0.13	Healthcare	Biotechnology
297	SPWH	Sportsman's Warehouse Holdings, Inc.	4,696	379	8.1	589	-2.92	Consumer Cyclical	Leisure
298	GFI	Gold Fields Limited	4,684	569	12.1	-2	3.03	Basic Materials	Gold
299	SHLS	Shoals Technologies Group, Inc.	4,675	1,209	25.9	-13	-1.81	Technology	Solar
300	DOC	Physicians Realty Trust	4,657	765	16.4	-23	-0.99	Real Estate	REIT Healthcare Facilities
301	UA	Under Armour, Inc.	4,656	1,206	25.9	48	2.52	Consumer Cyclical	Apparel Manufacturing
302	FTI	TechnipFMC plc	4,649	606	13.0	-11	1.51	Energy	Oil & Gas Equipment & Services
303	NEOG	Neogen Corporation	4,628	1,350	29.2	43	-3.23	Healthcare	Diagnostics & Research
304	CLOV	Clover Health Investments, Corp.	4,628	1,310	28.3	-17	0.00	Healthcare	Healthcare Plans
305	D	Dominion Energy, Inc.	4,610	550	11.9	-34	0.34	Utilities	Utilities Diversified
306	LW	Lamb Weston Holdings, Inc.	4,601	1,353	29.4	63	0.02	Consumer Defensive	Packaged Foods
307	ETR	Entergy Corporation	4,601	488	10.6	-26	0.20	Utilities	Utilities Diversified
308	SAND	Sandstorm Gold Ltd.	4,580	442	9.6	-2	-0.79	Basic Materials	Gold
309	BW	Babcock & Wilcox Enterprises, Inc.	4,567	1,926	42.2	322	-31.85	Industrials	Electrical Equipment & Parts
310	MIST	Milestone Pharmaceuticals Inc.	4,564	1,985	43.5	-11	-5.00	Healthcare	Biotechnology
311	VTR	Ventas, Inc.	4,525	983	21.7	0	0.74	Real Estate	REIT Healthcare Facilities
312	DNB	Dun & Bradstreet Holdings, Inc.	4,516	830	18.4	-23	0.22	Technology	Information Technology Services
313	UWMC	UWM Holdings Corporation Class	4,499	1,004	22.3	-27	-2.01	Financial Services	Mortgage Finance
314	KKR	KKR & Co. Inc.	4,495	952	21.2	-26	1.93	Financial Services	Asset Management
315	MTCH	Match Group, Inc.	4,490	625	13.9	-58	0.67	Communication Services	Internet Content & Information
316	EOSE	Eos Energy Enterprises, Inc.	4,458	1,030	23.1	5	6.08	Industrials	Electrical Equipment & Parts
317	CZR	Caesars Entertainment, Inc.	4,439	858	19.3	-54	-0.68	Consumer Cyclical	Resorts & Casinos
318	PM	Philip Morris International Inc.	4,429	759	17.1	-47	-0.40	Consumer Defensive	Tobacco
319	TIGR	UP Fintech Holding Limited	4,422	425	9.6	-35	1.05	Financial Services	Capital Markets
320	BEAM	Beam Therapeutics Inc.	4,366	1,175	26.9	-24	-9.70	Healthcare	Biotechnology
321	ANGI	ANGI Homeservices Inc.	4,355	522	12.0	794	-4.61	Communication Services	Internet Content & Information
322	NWSA	News Corporation	4,326	484	11.2	-70	-0.81	Communication Services	Broadcasting
323	COOP	Mr. Cooper Group Inc.	4,326	583	13.5	-33	4.58	Financial Services	Mortgage Finance
324	SIRI	Sirius XM Holdings Inc.	4,316	1,071	24.8	-7	-2.62	Communication Services	Broadcasting
325	ARRY	Array Technologies, Inc.	4,299	634	14.7	30	-0.21	Technology	Solar
326	NI	NiSource Inc.	4,294	519	12.1	-27	0.77	Utilities	Utilities Regulated Gas
327	ABCL	AbCellera Biologics Inc.	4,284	1,919	44.8	26	-6.28	Healthcare	Biotechnology
328	AA	Alcoa Corporation	4,269	847	19.8	-14	-1.18	Basic Materials	Aluminum
329	ABT	Abbott Laboratories	4,229	893	21.1	-56	-0.72	Healthcare	Medical Devices
330	HOPE	Hope Bancorp, Inc.	4,228	277	6.6	291	-0.86	Financial Services	Banks Regional
331	DDOG	Datadog, Inc.	4,185	679	16.2	4	1.86	Technology	Software Application
332	SO	The Southern Company	4,177	431	10.3	-34	-0.14	Utilities	Utilities Regulated Electric
333	CARR	Carrier Global Corporation	4,176	645	15.4	-14	0.22	Industrials	Building Products & Equipment
334	APDN	Applied DNA Sciences, Inc.	4,166	1,624	39.0	246	1.20	Healthcare	Diagnostics & Research
335	EPD	Enterprise Products Partners L.P.	4,162	502	12.1	24	0.23	Energy	Oil & Gas Midstream
336	TAL	TAL Education Group	4,158	620	14.9	2	-0.15	Consumer Defensive	Education & Training Services
337	FHN	First Horizon Corporation	4,152	856	20.6	-17	-1.44	Financial Services	Banks Regional
338	ACHC	Acadia Healthcare Company, Inc.	4,129	1,004	24.3	45	-1.29	Healthcare	Medical Care Facilities
339	FTNT	Fortinet, Inc.	4,108	878	21.4	-35	0.43	Technology	Software Infrastructure
340	KMX	CarMax, Inc.	4,103	641	15.6	46	1.23	Consumer Cyclical	Auto & Truck Dealerships
341	JCI	Johnson Controls International plc	4,100	744	18.2	4	1.61	Industrials	Engineering & Construction
342	FOXA	Fox Corporation	4,095	641	15.7	-60	-1.38	Communication Services	Broadcasting
342	APPS	Digital Turbine, Inc.	4,095	929	22.7	35	3.68	Technology	Software Application
344	SAIL	SailPoint Technologies Holdings, Inc.	4,093	187	4.6	80	-2.45	Technology	Software Infrastructure
345	URG	Ur-Energy Inc.	4,073	1,599	39.3	-79	-1.49	Energy	Uranium
346	BEN	Franklin Resources, Inc.	4,068	711	17.5	-8	0.31	Financial Services	Asset Management
347	DBX	Dropbox, Inc.	4,050	860	21.2	0	1.76	Technology	Software Infrastructure
348	BX	The Blackstone Group Inc.	4,039	981	24.3	-30	2.16	Financial Services	Asset Management
349	GIS	General Mills, Inc.	4,037	798	19.8	-24	-0.12	Consumer Defensive	Packaged Foods
350	PANW	Palo Alto Networks, Inc.	4,036	697	17.3	-31	0.39	Technology	Software Infrastructure
351	MVIS	MicroVision, Inc.	4,030	1,343	33.3	19	-4.03	Technology	Scientific & Technical Instruments
3900	VRM	Vroom, Inc.	4	1	12.9	-32	0.34	Consumer Cyclical	Auto & Truck Dealerships
3900	RRBI	Red River Bancshares, Inc.	4	1	14.3	-46	0.70	Financial Services	Banks Regional
3900	IPDN	Professional Diversity Network, Inc.	4	0	1.7	-20	-3.98	Industrials	Staffing & Employment Services
3900	PHAR	Pharming Group N.V.	4	1	20.9	110	3.07	Healthcare	Biotechnology
3905	CTHR	Charles & Colvard, Ltd.	4	0	1.3	-32	3.13	Consumer Cyclical	Luxury Goods
3905	FLNT	Fluent, Inc.	4	0	11.4	79	1.83	Communication Services	Advertising Agencies
3905	CHNR	China Natural Resources, Inc.	4	0	0.3	-40	-3.51	Basic Materials	Other Industrial Metals & Mining
3905	EFOI	Energy Focus, Inc.	4	1	14.3	-32	-1.63	Consumer Cyclical	Furnishings, Fixtures & Appliances
3909	HFBL	Home Federal Bancorp, Inc. of Louisiana	4	0	5.2	320	-0.38	Financial Services	Banks Regional
3909	TSBK	Timberland Bancorp, Inc.	4	1	15.1	-78	0.27	Financial Services	Banks Regional
3909	VTVT	vTv Therapeutics Inc.	4	1	33.6	-25	-5.31	Healthcare	Biotechnology
3909	RCON	Recon Technology, Ltd.	4	1	26.3	147	7.10	Energy	Oil & Gas Equipment & Services
3912	LIXT	Lixte Biotechnology Holdings, Inc.	4	0	2.4	-11	-0.83	Healthcare	Biotechnology
3914	NDRA	ENDRA Life Sciences Inc.	4	2	41.1	-23	-4.39	Healthcare	Diagnostics & Research
3914	EML	The Eastern Company	4	1	24.6	-44	-1.54	Industrials	Tools & Accessories
3916	IGI	Western Asset Investment Grade Defined Opportunity Trust Inc.	4	1	32.7	-59	0.42	Financial Services	Asset Management
3918	AIHS	Senmiao Technology Limited	4	0	7.1	-14	1.69	Financial Services	Credit Services
3918	DTF	DTF Tax-Free Income Inc.	4	1	22.9	-36	0.36	Financial Services	Asset Management
3920	ESP	Espey Mfg. & Electronics Corp.	4	0	13.6	-57	1.00	Industrials	Electrical Equipment & Parts
3920	RCG	RENN Fund, Inc.	4	2	49.1	-3	0.00	Financial Services	Asset Management
3923	PEBK	Peoples Bancorp of North Carolina, Inc.	4	0	9.3	-73	-1.06	Financial Services	Banks Regional
3923	PYPD	PolyPid Ltd.	4	2	48.6	59	1.44	Healthcare	Biotechnology
3923	NSYS	Nortech Systems Incorporated	4	1	15.7	-74	-3.26	Technology	Electronic Components
2016	AIR	AAR Corp.	399	88	22.0	-36	-1.11	Industrials	Aerospace & Defense
2017	IEP	Icahn Enterprises L.P.	399	82	20.6	-8	0.11	Industrials	Conglomerates
2018	LOVE	The Lovesac Company	398	118	29.5	-5	-2.86	Consumer Cyclical	Furnishings, Fixtures & Appliances
2018	CATY	Cathay General Bancorp	398	95	23.9	-23	-0.49	Financial Services	Banks Regional
2020	BXMX	Nuveen S&P 500 Buy-Write Income Fund	398	115	28.8	-7	0.30	Financial Services	Asset Management
2020	TKC	Turkcell Iletisim Hizmetleri A.S.	398	84	21.2	32	0.80	Communication Services	Telecom Services
2022	DHY	Credit Suisse High Yield Bond Fund, Inc.	397	38	9.5	-63	0.00	Financial Services	Asset Management
2023	BSTZ	BlackRock Science and Technology Trust II	396	69	17.5	8	2.03
2023	FSP	Franklin Street Properties Corp.	396	91	23.1	2	2.81	Real Estate	REIT Office
2025	AOSL	Alpha and Omega Semiconductor Limited	395	121	30.5	17	0.20	Technology	Semiconductors
2026	ANIP	ANI Pharmaceuticals, Inc.	394	49	12.5	34	1.60	Healthcare	Drug Manufacturers Specialty & Generic
2027	SACH	Sachem Capital Corp.	394	135	34.2	-16	0.00	Real Estate	REIT Mortgage
2028	VERI	Veritone, Inc.	393	90	22.8	-22	0.22	Technology	Software Infrastructure
2029	FMX	Fomento Econ?mico Mexicano, S.A.B. de C.V.	393	83	21.1	-13	2.61	Consumer Defensive	Beverages Brewers
2030	FLWS	1-800-FLOWERS.COM, Inc.	392	84	21.4	4	0.85	Consumer Cyclical	Specialty Retail
2031	QNST	QuinStreet, Inc.	392	34	8.6	-64	0.90	Communication Services	Advertising Agencies
2032	TWI	Titan International, Inc.	391	58	14.8	1	-2.98	Industrials	Farm & Heavy Construction Machinery
2033	EXP	Eagle Materials Inc.	391	91	23.2	-17	2.50	Basic Materials	Building Materials
2034	MBI	MBIA Inc.	391	52	13.3	66	-5.02	Financial Services	Insurance Specialty
2035	PFSI	PennyMac Financial Services, Inc.	391	36	9.1	-26	-0.10	Financial Services	Mortgage Finance
2036	RQI	Cohen & Steers Quality Income Realty Fund, Inc.	390	119	30.5	18	0.56	Financial Services	Asset Management
2037	MEOH	Methanex Corporation	390	35	8.9	53	-2.14	Basic Materials	Chemicals
2037	GRWG	GrowGeneration Corp.	390	174	44.5	2	-2.78	Consumer Cyclical	Home Improvement Retail
3375	WSBF	Waterstone Financial, Inc.	39	3	7.7	-16	-0.22	Financial Services	Banks Regional
3375	EVF	Eaton Vance Senior Income Trust	39	9	22.7	-45	-0.51	Financial Services	Asset Management
3375	HBB	Hamilton Beach Brands Holding Company	39	7	17.7	60	2.21	Technology	Consumer Electronics
3377	APRE	Aprea Therapeutics, Inc.	39	7	18.3	-68	-5.88	Healthcare	Biotechnology
3377	RFI	Cohen & Steers Total Return Realty Fund, Inc.	39	17	43.8	-55	0.17	Financial Services	Asset Management
3379	PPSI	Pioneer Power Solutions, Inc.	39	9	23.2	-34	0.00	Industrials	Electrical Equipment & Parts
3379	UFI	Unifi, Inc.	39	8	21.1	27	-2.29	Consumer Cyclical	Textile Manufacturing
3381	TYG	Tortoise Energy Infrastructure Corporation	39	11	27.8	-37	0.98	Financial Services	Asset Management
3381	MBIO	Mustang Bio, Inc.	39	12	31.5	-67	3.44	Healthcare	Biotechnology
2039	PRG	PROG Holdings, Inc.	389	47	12.2	-5	3.46	Industrials	Rental & Leasing Services
2039	CDZI	Cadiz Inc.	389	78	20.1	-48	0.68	Utilities	Utilities Regulated Water
2041	APPF	AppFolio, Inc.	388	85	21.8	59	1.15	Technology	Software Application
2042	CODI	Compass Diversified	388	117	30.1	43	-0.80	Industrials	Conglomerates
2043	ZG	Zillow Group, Inc.	387	62	16.0	-25	1.81	Communication Services	Internet Content & Information
2044	MITK	Mitek Systems, Inc.	387	79	20.3	-27	1.09	Technology	Software Application
2045	BDJ	BlackRock Enhanced Equity Dividend Trust	387	58	15.0	-53	0.35	Financial Services	Asset Management
2046	LCII	LCI Industries	386	85	22.0	-10	0.50	Consumer Cyclical	Recreational Vehicles
2047	ORA	Ormat Technologies, Inc.	386	75	19.4	-18	0.00	Utilities	Utilities Renewable
2048	PACK	Ranpak Holdings Corp.	385	77	19.9	-3	-4.06	Consumer Cyclical	Packaging & Containers
2049	ASGN	ASGN Incorporated	385	58	15.0	-33	-0.49	Industrials	Staffing & Employment Services
2050	RLI	RLI Corp.	384	89	23.2	9	0.47	Financial Services	Insurance Property & Casualty
2051	AGEN	Agenus Inc.	383	104	27.1	-39	5.96	Healthcare	Biotechnology
2052	POOL	Pool Corporation	383	70	18.3	13	-0.07	Consumer Cyclical	Leisure
2053	LXU	LSB Industries, Inc.	381	89	23.3	2	-0.76	Basic Materials	Chemicals
2054	GIB	CGI Inc.	380	74	19.4	29	0.96	Technology	Information Technology Services
2055	BAND	Bandwidth Inc.	380	48	12.6	38	3.36	Technology	Software Infrastructure
2056	LAD	Lithia Motors, Inc.	380	90	23.6	-19	1.12	Consumer Cyclical	Auto & Truck Dealerships
2057	KINS	Kingstone Companies, Inc.	380	69	18.2	71	-0.48	Financial Services	Insurance Property & Casualty
2057	BBDC	Barings BDC, Inc.	380	67	17.7	-25	-0.31	Financial Services	Credit Services
19	T	AT&T Inc.	38,591	9,919	25.7	-23	0.71	Communication Services	Telecom Services
3383	RUSHB	Rush Enterprises, Inc.	38	4	11.6	27	3.47	Consumer Cyclical	Auto & Truck Dealerships
3384	SPE	Special Opportunities Fund, Inc.	38	8	20.8	-33	0.20	Financial Services	Asset Management
3384	SQFT	Presidio Property Trust, Inc.	38	7	19.0	-36	-0.35	Real Estate	REIT Diversified
3386	EMF	Templeton Emerging Markets Fund	38	11	28.5	68	0.39	Financial Services	Asset Management
3387	NLSP	NLS Pharmaceutics AG	38	1	2.0	-70	0.00	Healthcare	No data
3388	AP	Ampco-Pittsburgh Corporation	38	9	24.5	-6	-1.84	Industrials	Metal Fabrication
2059	ERII	Energy Recovery, Inc.	379	34	9.0	-12	-0.25	Industrials	Pollution & Treatment Controls
2060	NSSC	Napco Security Technologies, Inc.	378	29	7.7	-20	-1.52	Industrials	Security & Protection Services
2061	CAMT	Camtek Ltd.	377	57	15.2	-28	0.87	Technology	Semiconductor Equipment & Materials
2062	MBOT	Microbot Medical Inc.	375	95	25.4	-10	-1.32	Healthcare	Medical Instruments & Supplies
2063	SBCF	Seacoast Banking Corporation of Florida	375	70	18.7	-18	-0.89	Financial Services	Banks Regional
2064	MASI	Masimo Corporation	374	80	21.3	-16	0.61	Healthcare	Medical Instruments & Supplies
2065	EMX	EMX Royalty Corporation	373	48	12.8	-54	0.49	Basic Materials	Other Industrial Metals & Mining
2066	GNLN	Greenlane Holdings, Inc.	373	108	28.9	26	6.93	Healthcare	Pharmaceutical Retailers
2067	CNA	CNA Financial Corporation	372	68	18.2	17	0.18	Financial Services	Insurance Property & Casualty
2068	CUE	Cue Biopharma, Inc.	372	155	41.6	250	-17.67	Healthcare	Biotechnology
2069	OXSQ	Oxford Square Capital Corp.	372	100	26.9	-14	-0.77	Financial Services	Asset Management
2070	NMZ	Nuveen Municipal High Income Opportunity Fund	371	73	19.6	-16	-0.09	Financial Services	Asset Management
2071	HCSG	Healthcare Services Group, Inc.	371	38	10.3	-36	-0.10	Healthcare	Medical Care Facilities
2072	RGP	Resources Connection, Inc.	370	56	15.1	48	1.68	Industrials	Consulting Services
2073	ORLY	O'Reilly Automotive, Inc.	370	91	24.7	-27	-0.05	Consumer Cyclical	Specialty Retail
20	OPEN	Opendoor Technologies Inc.	37,276	15,116	40.6	-34	-1.47	Real Estate	Real Estate Services
21	AMCR	Amcor plc	37,197	12,768	34.3	45	1.13	Consumer Cyclical	Packaging & Containers
3389	CGO	Calamos Global Total Return Fund	37	19	49.9	50	0.39	Financial Services	Asset Management
3390	LCUT	Lifetime Brands, Inc.	37	8	22.5	-2	-1.22	Consumer Cyclical	Furnishings, Fixtures & Appliances
3391	CIVB	Civista Bancshares, Inc.	37	4	10.8	-59	0.41	Financial Services	Banks Regional
3394	OCFT	OneConnect Financial Technology Co., Ltd.	37	3	8.3	1	0.75	Technology	Software Application
3394	PWOD	Penns Woods Bancorp, Inc.	37	4	9.7	-16	0.61	Financial Services	Banks Regional
3394	AYRO	Ayro, Inc.	37	1	3.9	-55	1.96	Consumer Cyclical	Auto Manufacturers
3394	MNPR	Monopar Therapeutics Inc.	37	10	26.0	-15	-8.18	Healthcare	Biotechnology
3394	SCD	LMP Capital and Income Fund Inc.	37	15	40.9	-24	0.38	Financial Services	Asset Management
3394	NHC	National HealthCare Corporation	37	9	24.5	-41	0.83	Healthcare	Medical Care Facilities
3398	QRHC	Quest Resource Holding Corporation	37	7	18.1	-52	0.77	Industrials	Waste Management
3400	ALRS	Alerus Financial Corporation	37	6	16.3	-42	-0.16	Financial Services	Banks Regional
3400	CREX	Creative Realities, Inc.	37	1	2.5	-12	0.00	Technology	Software Application
3400	AGM	Federal Agricultural Mortgage Corporation	37	5	13.8	-49	-0.45	Financial Services	Credit Services
3400	MOGO	Mogo Inc.	37	0	0.1	-37	4.65	Technology	Software Application
2074	HELE	Helen of Troy Limited	369	50	13.4	-1	-1.53	Consumer Defensive	Household & Personal Products
2074	NBR	Nabors Industries Ltd.	369	39	10.5	0	1.22	Energy	Oil & Gas Drilling
2076	APPN	Appian Corporation	369	69	18.7	-41	0.35	Technology	Software Infrastructure
2077	HCM	Hutchison China MediTech Limited	369	73	19.8	328	6.78	Healthcare	Biotechnology
2078	SCVL	Shoe Carnival, Inc.	368	59	16.1	-17	1.55	Consumer Cyclical	Apparel Retail
2079	FOSL	Fossil Group, Inc.	367	47	12.9	49	6.09	Consumer Cyclical	Luxury Goods
2080	NUS	Nu Skin Enterprises, Inc.	367	45	12.3	-8	-0.55	Consumer Defensive	Household & Personal Products
2081	APAM	Artisan Partners Asset Management Inc.	367	82	22.4	-34	1.30	Financial Services	Asset Management
2082	OCCI	OFS Credit Company, Inc.	366	128	35.0	-36	4.58	Financial Services	Asset Management
2083	ALLT	Allot Ltd.	366	66	18.2	-17	-3.15	Technology	Software Infrastructure
2084	SPXC	SPX Corporation	365	44	12.2	13	2.89	Industrials	Specialty Industrial Machinery
2085	TBBK	The Bancorp, Inc.	365	59	16.2	-15	1.32	Financial Services	Banks Regional
2086	IBIO	iBio, Inc.	364	116	31.9	-30	-2.74	Healthcare	Biotechnology
2087	VRCA	Verrica Pharmaceuticals Inc.	363	198	54.6	-32	-4.75	Healthcare	Biotechnology
2087	ABCB	Ameris Bancorp	363	63	17.3	-35	-0.99	Financial Services	Banks Regional
2090	ARW	Arrow Electronics, Inc.	362	57	15.7	-26	-0.59	Technology	Electronics & Computer Distribution
2091	ACA	Arcosa, Inc.	360	57	15.8	-12	1.36	Industrials	Infrastructure Operations
2092	THTX	Theratechnologies Inc.	360	65	17.9	-58	0.00	Healthcare	Drug Manufacturers Specialty & Generic
22	AAPL	Apple Inc.	36,362	6,476	17.8	-44	0.48	Technology	Consumer Electronics
3403	ATLC	Atlanticus Holdings Corporation	36	11	31.1	-46	-0.25	Financial Services	Credit Services
3404	PGP	PIMCO Global StocksPLUS & Income Fund	36	22	59.8	-54	0.00	Financial Services	Asset Management
3406	EBTC	Enterprise Bancorp, Inc.	36	3	9.7	-12	-0.10	Financial Services	Banks Regional
3407	NEXA	Nexa Resources S.A.	36	5	14.0	79	-0.81	Basic Materials	Other Industrial Metals & Mining
3408	RCKY	Rocky Brands, Inc.	36	5	14.5	-35	1.04	Consumer Cyclical	Footwear & Accessories
3410	SSTI	ShotSpotter, Inc.	36	6	15.8	-52	-2.06	Technology	Software Application
3410	CATO	The Cato Corporation	36	6	17.2	-52	-2.70	Consumer Cyclical	Apparel Retail
3410	INTT	inTEST Corporation	36	2	6.7	24	-2.00	Technology	Semiconductors
2093	ZBRA	Zebra Technologies Corporation	359	69	19.1	-33	0.18	Technology	Communication Equipment
2093	WSO	Watsco, Inc.	359	102	28.4	21	0.66	Industrials	Industrial Distribution
2095	SNA	Snap-on Incorporated	359	64	17.9	-14	0.76	Industrials	Tools & Accessories
2096	PCH	PotlatchDeltic Corporation	358	41	11.5	-51	-0.66	Real Estate	REIT Specialty
2097	VFF	Village Farms International, Inc.	357	105	29.3	0	-2.31	Consumer Defensive	Farm Products
2097	KNOP	KNOT Offshore Partners LP	357	45	12.6	164	9.03	Industrials	Marine Shipping
2099	DFH	Dream Finders Homes, Inc.	357	74	20.8	-27	-0.62	Consumer Cyclical	Residential Construction
2100	NINE	Nine Energy Service, Inc.	357	97	27.3	50	0.88	Energy	Oil & Gas Equipment & Services
2101	GLDD	Great Lakes Dredge & Dock Corporation	356	33	9.3	-11	2.41	Industrials	Engineering & Construction
2102	JLL	Jones Lang LaSalle Incorporated	356	59	16.7	79	-0.77	Real Estate	Real Estate Services
2102	SCM	Stellus Capital Investment Corporation	356	76	21.3	43	0.00	Financial Services	Asset Management
2104	MBRX	Moleculin Biotech, Inc.	356	125	35.1	-3	-1.54	Healthcare	Biotechnology
2104	IPA	ImmunoPrecise Antibodies Ltd.	356	52	14.7	-35	-4.24	Healthcare	Biotechnology
2106	MCY	Mercury General Corporation	356	42	11.9	-25	0.45	Financial Services	Insurance Property & Casualty
2107	TPC	Tutor Perini Corporation	355	24	6.7	-56	0.00	Industrials	Engineering & Construction
2107	TPC	Tutor Perini Corporation	355	58	16.2	-56	0.00	Industrials	Engineering & Construction
2108	NUV	Nuveen Municipal Value Fund, Inc.	354	105	29.7	-29	0.00	Financial Services	Asset Management
2110	WTFC	Wintrust Financial Corporation	352	68	19.3	-23	0.00	Financial Services	Banks Regional
2111	SPB	Spectrum Brands Holdings, Inc.	352	61	17.3	-10	-0.55	Consumer Defensive	Household & Personal Products
2112	BCSF	Bain Capital Specialty Finance, Inc.	352	56	16.0	-42	0.42	Financial Services	Asset Management
2113	KMPR	Kemper Corporation	351	74	21.0	-17	0.61	Financial Services	Insurance Property & Casualty
2114	TCBI	Texas Capital Bancshares, Inc.	351	83	23.6	-12	-0.46	Financial Services	Banks Regional
2115	SSYS	Stratasys Ltd.	351	103	29.4	-44	0.10	Technology	Computer Hardware
2116	LECO	Lincoln Electric Holdings, Inc.	350	74	21.2	40	1.62	Industrials	Tools & Accessories
2117	ELP	Companhia Paranaense de Energia - COPEL	350	144	41.2	99	1.64	Utilities	Utilities Diversified
2117	UMBF	UMB Financial Corporation	350	70	20.0	-14	-0.56	Financial Services	Banks Regional
2119	ANY	Sphere 3D Corp.	350	128	36.6	-4	7.77	Technology	Software Application
23	MARA	Marathon Patent Group, Inc.	35,368	9,968	28.2	6	2.96	Financial Services	Capital Markets
24	LYG	Lloyds Banking Group plc	35,285	14,187	40.2	47	-0.26	Financial Services	Banks Regional
25	BBD	Banco Bradesco S.A.	35,256	8,935	25.3	8	0.90	Financial Services	Banks Regional
3412	BME	BlackRock Health Sciences Trust	35	7	20.7	-51	-0.75	Financial Services	Asset Management
3415	NNY	Nuveen New York Municipal Value Fund, Inc.	35	5	14.2	-28	0.73	Financial Services	Asset Management
3415	ATHE	Alterity Therapeutics Limited	35	8	23.6	293	-7.83	Healthcare	Biotechnology
3415	GNT	GAMCO Natural Resources, Gold & Income Trust	35	3	9.5	5	-0.16	Financial Services	Asset Management
3415	VHI	Valhi, Inc.	35	3	7.4	-17	-0.86	Basic Materials	Chemicals
3415	SRV	The Cushing MLP & Infrastructure Total Return Fund	35	11	31.4	25	-0.64	Financial Services	Asset Management
3418	DMLP	Dorchester Minerals, L.P.	35	9	25.8	-30	0.70	Energy	Oil & Gas E&P
3418	HYFM	Hydrofarm Holdings Group, Inc.	35	4	12.1	84	4.23	Industrials	Farm & Heavy Construction Machinery
3420	KIRK	Kirkland's, Inc.	35	12	34.6	-67	2.38	Consumer Cyclical	Specialty Retail
2120	TFSL	TFS Financial Corporation	349	83	23.7	-18	0.48	Financial Services	Banks Regional
2121	BIO	Bio-Rad Laboratories, Inc.	348	61	17.6	-12	-1.46	Healthcare	Medical Devices
2122	AVIR	Atea Pharmaceuticals, Inc.	348	96	27.7	45	-4.68	Healthcare	Biotechnology
2122	HOTH	Hoth Therapeutics, Inc.	348	127	36.5	-3	-2.50	Healthcare	Biotechnology
2124	AOD	Aberdeen Total Dynamic Dividend Fund	347	40	11.6	-36	0.00	Financial Services	Asset Management
2124	WKHS	Workhorse Group Inc.	347	103	29.6	-32	-8.15	Consumer Cyclical	Auto Manufacturers
2126	ELDN	Eledon Pharmaceuticals, Inc.	347	53	15.2	-18	-5.01	Healthcare	Biotechnology
2127	ACET	Adicet Bio, Inc.	347	68	19.5	-2	-2.65	Healthcare	Biotechnology
2128	LAND	Gladstone Land Corporation	346	58	16.8	-5	-1.33	Real Estate	REIT Industrial
2129	INGR	Ingredion Incorporated	345	60	17.3	-24	0.55	Consumer Defensive	Packaged Foods
2130	CBT	Cabot Corporation	344	61	17.7	-1	1.03	Basic Materials	Specialty Chemicals
2131	HFFG	HF Foods Group Inc.	344	74	21.5	5	-8.16	Consumer Defensive	Food Distribution
2132	ASRT	Assertio Holdings, Inc.	343	146	42.4	-57	-1.49	Healthcare	Drug Manufacturers Specialty & Generic
2133	MEG	Montrose Environmental Group, Inc.	342	75	22.0	-39	-4.56	Industrials	Waste Management
2134	BSAC	Banco Santander-Chile	342	89	25.9	35	2.81	Financial Services	Banks Regional
2135	PFN	PIMCO Income Strategy Fund II	340	124	36.5	-11	0.27	Financial Services	Asset Management
2136	LII	Lennox International Inc.	340	85	25.1	-21	0.71	Industrials	Specialty Industrial Machinery
3421	NTWK	NetSol Technologies, Inc.	34	4	12.0	310	0.00	Technology	Software Application
3421	TDF	Templeton Dragon Fund, Inc.	34	2	5.2	-69	0.82	Financial Services	Asset Management
3423	GAM	General American Investors Company, Inc.	34	6	17.6	86	0.60	Financial Services	Asset Management
3424	CWBC	Community West Bancshares	34	3	8.7	-31	-0.32	Financial Services	Banks Regional
3425	CEE	The Central and Eastern Europe Fund, Inc.	34	2	7.2	-55	-1.73	Financial Services	Asset Management
3426	IPWR	Ideal Power Inc.	34	8	24.0	336	0.00	Industrials	Electrical Equipment & Parts
3428	CASS	Cass Information Systems, Inc.	34	5	15.6	-53	0.23	Industrials	Specialty Business Services
3428	PNRG	PrimeEnergy Resources Corporation	34	6	18.2	-1	-2.25	Energy	Oil & Gas E&P
3428	CULP	Culp, Inc.	34	1	3.8	-5	-2.40	Consumer Cyclical	Textile Manufacturing
3430	SNES	SenesTech, Inc.	34	18	53.8	87	-0.55	Basic Materials	Specialty Chemicals
3432	ODC	Oil-Dri Corporation of America	34	6	17.5	-14	1.50	Basic Materials	Specialty Chemicals
3432	CPSR	Capstar Special Purpose Acquisition Corp.	34	7	21.0	244	0.24	Financial Services	Shell Companies
3432	CNFR	Conifer Holdings, Inc.	34	2	5.3	-77	-4.11	Financial Services	Insurance Property & Casualty
3434	OSS	One Stop Systems, Inc.	34	9	25.9	-69	0.43	Technology	Computer Hardware
3435	OTRK	Ontrak, Inc.	34	3	7.5	102	1.38	Healthcare	Medical Care Facilities
3435	UBFO	United Security Bancshares	34	1	4.2	26	-0.78	Financial Services	Banks Regional
2137	CNMD	CONMED Corporation	339	60	17.7	-26	-1.64	Healthcare	Medical Devices
2138	PKX	POSCO	339	43	12.8	29	-0.19	Basic Materials	Steel
2139	OVID	Ovid Therapeutics Inc.	337	45	13.3	-87	-0.64	Healthcare	Biotechnology
2140	NTCT	NetScout Systems, Inc.	337	35	10.4	-23	1.38	Technology	Software Infrastructure
2141	SB	Safe Bulkers, Inc.	336	37	10.9	-58	1.63	Industrials	Marine Shipping
2141	PAR	PAR Technology Corporation	336	100	29.7	-22	0.39	Technology	Software Application
2143	FULC	Fulcrum Therapeutics, Inc.	336	46	13.6	29	-4.17	Healthcare	Biotechnology
2144	CYCC	Cyclacel Pharmaceuticals, Inc.	334	36	10.9	78	-3.57	Healthcare	Biotechnology
2145	SLF	Sun Life Financial Inc.	333	41	12.3	-21	1.45	Financial Services	Insurance Diversified
2146	LPL	LG Display Co., Ltd.	333	95	28.4	27	-0.96	No data	Consumer Electronics
2147	OTLK	Outlook Therapeutics, Inc.	333	136	40.8	-32	0.00	Healthcare	Biotechnology
2148	BIVI	BioVie Inc.	333	93	27.9	-35	-14.29	Healthcare	Biotechnology
2149	DY	Dycom Industries, Inc.	333	66	19.8	-17	1.79	Industrials	Engineering & Construction
2150	GSL	Global Ship Lease, Inc.	332	55	16.5	-12	1.14	Industrials	Marine Shipping
2151	BLBD	Blue Bird Corporation	332	56	16.8	-22	1.73	Consumer Cyclical	Auto Manufacturers
2151	BBAR	Banco BBVA Argentina S.A.	332	74	22.4	-34	1.27	Financial Services	Banks Regional
2153	FBK	FB Financial Corporation	332	40	12.1	-17	-0.47	Financial Services	Banks Regional
2154	MDGL	Madrigal Pharmaceuticals, Inc.	331	58	17.5	2	-2.19	Healthcare	Biotechnology
2155	WFG	West Fraser Timber Co. Ltd.	331	88	26.5	46	1.42	Basic Materials	Lumber & Wood Production
2156	GOVX	GeoVax Labs, Inc.	330	107	32.4	8	1.89	Healthcare	Biotechnology
2157	ESTA	Establishment Labs Holdings Inc.	330	87	26.5	-8	-1.72	Healthcare	Medical Devices
3437	CPIX	Cumberland Pharmaceuticals Inc.	33	5	15.7	-28	3.07	Healthcare	Drug Manufacturers Specialty & Generic
3438	TAIT	Taitron Components Incorporated	33	0	1.3	397	-1.98	Technology	Electronics & Computer Distribution
3439	AFB	AllianceBernstein National Municipal Income Fund	33	12	36.2	4	0.37	Financial Services	Asset Management
3439	CAPL	CrossAmerica Partners LP	33	7	22.5	-45	1.51	Energy	Oil & Gas Refining & Marketing
3441	SELF	Global Self Storage, Inc.	33	10	31.5	-11	0.20	Real Estate	REIT Industrial
3441	TWN	The Taiwan Fund, Inc.	33	6	19.6	13	0.03	Financial Services	Asset Management
3444	ASYS	Amtech Systems, Inc.	33	7	20.3	-26	-0.41	Technology	Semiconductor Equipment & Materials
3444	RCMT	RCM Technologies, Inc.	33	5	16.1	-7	2.82	Industrials	Engineering & Construction
3444	ASRV	AmeriServ Financial, Inc.	33	12	37.2	327	0.41	Financial Services	Banks Regional
3444	TANH	Tantech Holdings Ltd	33	9	27.0	-27	-1.44	Consumer Defensive	Household & Personal Products
3447	IAE	Voya Asia Pacific High Dividend Equity Income Fund	33	3	8.6	55	-1.13	Financial Services	Asset Management
3447	KXIN	Kaixin Auto Holdings	33	13	39.4	-45	0.00	Consumer Cyclical	Auto & Truck Dealerships
3449	EPSN	Epsilon Energy Ltd.	33	3	8.2	-69	0.85	Energy	Oil & Gas E&P
3450	KZR	Kezar Life Sciences, Inc.	33	7	20.3	-4	-7.58	Healthcare	Biotechnology
3450	EKSO	Ekso Bionics Holdings, Inc.	33	2	5.6	-79	0.74	Healthcare	Medical Instruments & Supplies
2158	HPK	HighPeak Energy, Inc.	329	79	24.1	32	1.42	Energy	Oil & Gas E&P
2159	CR	Crane Co.	329	60	18.2	0	1.14	Industrials	Specialty Industrial Machinery
2160	BCH	Banco de Chile	329	27	8.2	18	0.87	Financial Services	Banks Regional
2161	CASY	Casey's General Stores, Inc.	329	104	31.8	-31	1.52	Consumer Defensive	Grocery Stores
2162	CRTO	Criteo S.A.	328	33	9.9	-2	0.56	Communication Services	Advertising Agencies
2163	AIZ	Assurant, Inc.	328	56	16.9	-38	0.86	Financial Services	Insurance Specialty
2164	ICUI	ICU Medical, Inc.	328	41	12.6	0	-0.76	Healthcare	Medical Instruments & Supplies
2165	NVMI	Nova Measuring Instruments Ltd.	327	64	19.5	43	0.31	Technology	Semiconductor Equipment & Materials
2166	BJRI	BJ's Restaurants, Inc.	327	81	24.8	-20	4.29	Consumer Cyclical	Restaurants
2167	SIGA	SIGA Technologies, Inc.	327	48	14.7	28	0.00	Healthcare	Biotechnology
2168	CTO	CTO Realty Growth, Inc.	326	53	16.3	-15	0.26	Financial	Real Estate Development
2168	HZO	MarineMax, Inc.	326	71	21.9	-4	0.70	Consumer Cyclical	Specialty Retail
2170	PRTS	CarParts.com, Inc.	325	83	25.5	-71	-1.00	Consumer Cyclical	Internet Retail
2171	LTC	LTC Properties, Inc.	324	34	10.4	2	0.28	Real Estate	REIT Healthcare Facilities
2171	KRP	Kimbell Royalty Partners, LP	324	97	29.9	-56	1.57	Energy	Oil & Gas E&P
2173	BHE	Benchmark Electronics, Inc.	323	32	9.8	8	-0.42	Technology	Electronic Components
2174	AMED	Amedisys, Inc.	322	51	16.0	48	0.23	Healthcare	Medical Care Facilities
2175	BCO	The Brink's Company	322	42	13.2	1	3.10	Industrials	Security & Protection Services
2177	IDCC	InterDigital, Inc.	321	65	20.4	-52	-0.88	Communication Services	Telecom Services
2177	KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	321	122	38.1	-19	1.09	Financial Services	Asset Management
2179	OFG	OFG Bancorp	320	37	11.7	-26	-0.27	Financial Services	Banks Regional
2179	ENSG	The Ensign Group, Inc.	320	74	23.1	-33	0.81	Healthcare	Medical Care Facilities
26	CLSK	CleanSpark, Inc.	32,141	7,866	24.5	68	12.50	Technology	Software Application
3452	LOAN	Manhattan Bridge Capital, Inc.	32	14	41.8	-58	0.68	Real Estate	REIT Mortgage
3452	VOC	VOC Energy Trust	32	2	7.1	-23	0.00	Energy	Oil & Gas E&P
3454	JGH	Nuveen Global High Income Fund	32	13	38.9	-62	-0.99	Financial Services	Asset Management
3455	RM	Regional Management Corp.	32	3	10.3	38	1.43	Financial Services	Credit Services
3456	MAV	Pioneer Municipal High Income Advantage Trust	32	8	25.4	-23	0.84	Financial Services	Asset Management
3457	MCHX	Marchex, Inc.	32	3	9.8	-2	-2.45	Communication Services	Advertising Agencies
3459	GCBC	Greene County Bancorp, Inc.	32	1	4.5	-38	-3.98	Financial Services	Banks Regional
3459	UXIN	Uxin Limited	32	5	15.4	81	9.64	Communication Services	Internet Content & Information
3459	REFR	Research Frontiers Incorporated	32	5	14.3	14	0.00	Technology	Electronic Components
3461	WTBA	West Bancorporation, Inc.	32	2	7.9	-9	-1.76	Financial Services	Banks Regional
2181	CCU	Compa??a Cervecer?as Unidas S.A.	319	31	9.8	39	1.12	Consumer Defensive	Beverages Brewers
2182	EPAC	Enerpac Tool Group Corp.	319	51	16.0	-41	2.88	Industrials	Specialty Industrial Machinery
2183	WSFS	WSFS Financial Corporation	319	59	18.6	25	0.50	Financial Services	Banks Regional
2184	CMCO	Columbus McKinnon Corporation	318	53	16.7	-49	-1.36	Industrials	Farm & Heavy Construction Machinery
2185	RGA	Reinsurance Group of America, Incorporated	318	38	12.1	1	0.70	Financial Services	Insurance Reinsurance
2186	ICAD	iCAD, Inc.	318	58	18.2	29	-3.88	Healthcare	Health Information Services
2187	DIOD	Diodes Incorporated	318	42	13.2	-16	-0.21	Technology	Semiconductors
2187	EGBN	Eagle Bancorp, Inc.	318	27	8.6	25	-0.24	Financial Services	Banks Regional
2189	ATGE	Adtalem Global Education Inc.	317	71	22.4	-34	1.32	Consumer Defensive	Education & Training Services
2190	TOWN	TowneBank	317	29	9.1	11	-1.11	Financial Services	Banks Regional
2191	CHMI	Cherry Hill Mortgage Investment Corporation	316	103	32.6	-20	-1.21	Real Estate	REIT Mortgage
2192	BLKB	Blackbaud, Inc.	316	49	15.6	-24	2.30	Technology	Software Application
2193	ABG	Asbury Automotive Group, Inc.	315	69	21.9	-40	2.00	Consumer Cyclical	Auto & Truck Dealerships
2193	SWBI	Smith & Wesson Brands, Inc.	315	82	26.2	-20	0.11	Industrials	Aerospace & Defense
2195	ATHA	Athira Pharma, Inc.	315	10	3.0	156	-5.26	Healthcare	Biotechnology
2196	CLPT	ClearPoint Neuro, Inc.	314	52	16.5	-35	10.09	Healthcare	Medical Devices
2197	SNEX	StoneX Group Inc.	313	42	13.3	-22	0.12	Financial Services	Capital Markets
2198	TDY	Teledyne Technologies Incorporated	313	63	20.3	15	0.12	Technology	Scientific & Technical Instruments
2198	OCFC	OceanFirst Financial Corp.	313	23	7.5	33	-0.06	Financial Services	Banks Regional
2200	XYF	X Financial	312	38	12.3	17	-1.32	Financial Services	Credit Services
2201	PAG	Penske Automotive Group, Inc.	312	64	20.7	-29	1.67	Consumer Cyclical	Auto & Truck Dealerships
2202	RS	Reliance Steel & Aluminum Co.	311	63	20.3	-14	0.09	Basic Materials	Steel
2203	VCTR	Victory Capital Holdings, Inc.	311	53	16.9	-13	3.97	Financial Services	Asset Management
2204	AGO	Assured Guaranty Ltd.	310	45	14.5	-35	0.00	Financial Services	Insurance Specialty
27	JBLU	JetBlue Airways Corporation	31,892	11,169	35.0	-13	-0.83	Industrials	Airlines
28	IQ	iQIYI, Inc.	31,209	13,405	43.0	-20	-1.33	Communication Services	Internet Content & Information
29	GERN	Geron Corporation	31,181	3,048	9.8	51	-6.92	Healthcare	Biotechnology
3462	RFL	Rafael Holdings, Inc.	31	8	24.5	-39	-1.60	Healthcare	Biotechnology
3463	BKN	BlackRock Investment Quality Municipal Trust Inc.	31	8	24.2	-35	0.70	Financial Services	Asset Management
3463	SENEA	Seneca Foods Corporation	31	4	11.5	-57	1.02	Consumer Defensive	Packaged Foods
3465	ALCO	Alico, Inc.	31	5	14.6	-45	-1.54	Consumer Defensive	Farm Products
3465	NPV	Nuveen Virginia Quality Municipal Income Fund	31	10	31.6	-14	0.25	Financial Services	Asset Management
3467	BWEN	Broadwind, Inc.	31	10	32.5	-53	1.38	Industrials	Specialty Industrial Machinery
3467	INBK	First Internet Bancorp	31	4	11.3	-84	0.71	Financial Services	Banks Regional
3469	KEQU	Kewaunee Scientific Corporation	31	8	24.7	-76	-2.72	Consumer Cyclical	Furnishings, Fixtures & Appliances
3470	FFA	First Trust Enhanced Equity Income Fund	31	7	22.7	-62	0.47	Financial Services	Asset Management
3471	PCM	PCM Fund Inc.	31	13	42.3	51	-0.15	Financial Services	Asset Management
3471	EGAN	eGain Corporation	31	6	19.1	-62	-0.41	Technology	Software Application
2205	UFPI	UFP Industries, Inc.	309	49	15.7	-30	-0.40	Basic Materials	Lumber & Wood Production
2206	CEPU	Central Puerto S.A.	308	65	21.1	-7	2.16	Utilities	Utilities Regulated Electric
2207	WATT	Energous Corporation	308	96	31.0	46	5.49	Technology	Scientific & Technical Instruments
2208	ARLP	Alliance Resource Partners, L.P.	308	58	18.7	-51	-1.28	Energy	Thermal Coal
2209	CVGI	Commercial Vehicle Group, Inc.	308	95	31.0	-29	1.74	Consumer Cyclical	Auto Parts
2210	KRYS	Krystal Biotech, Inc.	308	104	33.9	-7	-3.17	Healthcare	Biotechnology
2211	DOMO	Domo, Inc.	307	44	14.4	-19	1.80	Technology	Software Application
2212	RBBN	Ribbon Communications Inc.	307	61	19.9	-45	-2.04	Communication Services	Telecom Services
2213	INTZ	Intrusion Inc.	307	103	33.4	-25	-1.79	Technology	Software Application
2214	MTA	Metalla Royalty & Streaming Ltd.	306	34	11.2	-37	-1.40	Basic Materials	Other Precious Metals & Mining
2215	ENS	EnerSys	306	51	16.7	-12	0.98	Industrials	Electrical Equipment & Parts
2216	CLDT	Chatham Lodging Trust	305	13	4.4	-1	0.14	Real Estate	REIT Hotel & Motel
2217	STXS	Stereotaxis, Inc.	305	71	23.3	-38	-2.84	Healthcare	Medical Instruments & Supplies
2218	ACEL	Accel Entertainment, Inc.	305	33	10.8	-17	0.81	Consumer Cyclical	Gambling
2219	PLCE	The Children's Place, Inc.	304	71	23.4	39	-1.72	Consumer Cyclical	Apparel Retail
2220	TPIC	TPI Composites, Inc.	304	56	18.4	-46	-1.36	Industrials	Specialty Industrial Machinery
2221	HTLD	Heartland Express, Inc.	304	30	10.0	-30	0.87	Industrials	Trucking
2222	AGS	PlayAGS, Inc.	303	48	15.8	0	-0.17	Consumer Cyclical	Gambling
2223	LOMA	Loma Negra Compa??a Industrial Argentina Sociedad An?nima	303	64	21.1	-30	1.46	Basic Materials	Building Materials
2224	PERI	Perion Network Ltd.	303	62	20.6	-19	1.11	Communication Services	Internet Content & Information
2225	CGBD	TCG BDC, Inc.	302	67	22.2	-62	0.37	Financial Services	Asset Management
2226	PRAA	PRA Group, Inc.	302	40	13.1	20	3.54	Financial Services	Credit Services
2227	BHR	Braemar Hotels & Resorts, Inc.	302	91	30.1	-36	2.41	Real Estate	REIT Hotel & Motel
2228	BIT	BlackRock Multi-Sector Income Trust	302	66	21.8	71	-0.55	Financial Services	Asset Management
2229	HRTG	Heritage Insurance Holdings, Inc.	301	66	21.9	-7	4.92	Financial Services	Insurance Property & Casualty
2230	AEIS	Advanced Energy Industries, Inc.	301	67	22.2	-18	-0.16	Industrials	Electrical Equipment & Parts
2231	VERO	Venus Concept Inc.	300	9	3.0	1223	-6.09	Healthcare	Medical Devices
2232	FDP	Fresh Del Monte Produce Inc.	300	39	13.1	-23	0.78	Consumer Defensive	Farm Products
30	EXK	Endeavour Silver Corp.	30,910	15,011	48.6	118	-11.48	Basic Materials	Silver
31	GOOGL	Alphabet Inc.	30,633	1,355	4.4	-44	1.57	Communication Services	Internet Content & Information
3474	FPAY	FlexShopper, Inc.	30	7	22.3	-51	2.34	Industrials	Rental & Leasing Services
3474	NAZ	Nuveen Arizona Quality Municipal Income Fund	30	16	52.0	167	2.40	Financial Services	Asset Management
3474	EOT	Eaton Vance National Municipal Opportunities Trust	30	4	13.1	-53	0.96	Financial Services	Asset Management
3477	SIFY	Sify Technologies Limited	30	3	8.4	-46	2.80	Communication Services	Telecom Services
3477	AHT	Ashford Hospitality Trust, Inc.	30	5	15.5	-17	0.00	Real Estate	REIT Hotel & Motel
3477	FRBA	First Bank	30	4	12.7	-59	-0.41	Financial Services	Banks Regional
3479	XPL	Solitario Zinc Corp.	30	4	11.8	-58	5.00	Basic Materials	Other Industrial Metals & Mining
3479	BWG	Legg Mason BW Global Income Opportunities Fund Inc.	30	10	34.7	-5	0.72	Financial Services	Asset Management
3481	BHB	Bar Harbor Bankshares	30	5	16.1	-48	1.08	Financial Services	Banks Regional
3483	GSBC	Great Southern Bancorp, Inc.	30	3	11.6	-37	0.88	Financial Services	Banks Regional
3483	CET	Central Securities Corp.	30	10	33.5	88	0.36	Financial Services	Asset Management
3483	MCBS	MetroCity Bankshares, Inc.	30	6	20.5	-61	0.18	Financial Services	Banks Regional
3485	DARE	Dar? Bioscience, Inc.	30	3	10.5	-5	0.35	Healthcare	Biotechnology
3485	SCYX	SCYNEXIS, Inc.	30	3	10.4	-76	-1.05	Healthcare	Drug Manufacturers Specialty & Generic
352	WIT	Wipro Limited	3,964	597	15.1	-42	0.00	Technology	Information Technology Services
353	WOOF	Petco Health and Wellness Company, Inc.	3,951	1,117	28.3	-43	-2.95	Consumer Cyclical	Specialty Retail
354	ALLY	Ally Financial Inc.	3,944	833	21.1	-26	0.60	Financial Services	Credit Services
355	AU	AngloGold Ashanti Limited	3,943	593	15.0	13	0.97	Basic Materials	Gold
356	AEP	American Electric Power Company, Inc.	3,941	631	16.0	-40	-0.82	Utilities	Utilities Regulated Electric
357	KIM	Kimco Realty Corporation	3,941	488	12.4	-3	-0.47	Real Estate	REIT Retail
358	CFG	Citizens Financial Group, Inc.	3,935	266	6.8	-23	-0.93	Financial Services	Banks Regional
359	CUBE	CubeSmart	3,929	781	19.9	58	-1.59	Real Estate	REIT Industrial
360	MOS	The Mosaic Company	3,918	260	6.6	-2	-0.78	Basic Materials	Agricultural Inputs
361	ABNB	Airbnb, Inc.	3,915	754	19.3	-45	1.44	Communication Services	Internet Content & Information
362	BTI	British American Tobacco p.l.c.	3,910	813	20.8	-39	-0.65	Consumer Defensive	Tobacco
363	ABR	Arbor Realty Trust, Inc.	3,890	1,123	28.9	-2	1.19	Real Estate	REIT Mortgage
364	LYV	Live Nation Entertainment, Inc.	3,885	1,310	33.7	-51	1.10	Communication Services	Entertainment
365	CLS	Celestica Inc.	3,881	327	8.4	-34	0.32	Technology	Electronic Components
366	AFRM	Affirm Holdings, Inc.	3,880	1,028	26.5	-22	0.71	Technology	Information Technology Services
367	ICE	Intercontinental Exchange, Inc.	3,877	409	10.6	-38	-0.59	Financial Services	Financial Data & Stock Exchanges
368	TECK	Teck Resources Limited	3,876	259	6.7	-7	0.80	Basic Materials	Other Industrial Metals & Mining
369	IBN	ICICI Bank Limited	3,842	683	17.8	20	-1.24	Financial Services	Banks Regional
370	WU	The Western Union Company	3,840	661	17.2	-25	-0.28	Financial Services	Credit Services
371	ADBE	Adobe Inc.	3,834	485	12.6	-3	-0.09	Technology	Software Infrastructure
372	ETSY	Etsy, Inc.	3,833	840	21.9	24	2.86	Consumer Cyclical	Internet Retail
373	RTX	Raytheon Technologies Corporation	3,817	548	14.3	-31	0.29	Industrials	Aerospace & Defense
374	IVR	Invesco Mortgage Capital Inc.	3,812	1,265	33.2	31	1.90	Real Estate	REIT Mortgage
375	SNY	Sanofi	3,810	592	15.5	144	-2.02	Healthcare	Drug Manufacturers General
376	STNE	StoneCo Ltd.	3,797	455	12.0	-44	0.86	Technology	Software Application
377	UPST	Upstart Holdings, Inc.	3,763	858	22.8	-21	-0.07	Financial Services	Credit Services
378	BECN	Beacon Roofing Supply, Inc.	3,761	137	3.6	-41	0.06	Industrials	Building Products & Equipment
379	DASH	DoorDash, Inc.	3,741	830	22.2	-38	-0.19	Communication Services	Internet Content & Information
380	KOPN	Kopin Corporation	3,739	1,129	30.2	1	3.23	Technology	Electronic Components
381	IMVT	Immunovant, Inc.	3,711	955	25.7	29	-11.06	Healthcare	Biotechnology
382	FL	Foot Locker, Inc.	3,708	839	22.6	-3	0.43	Consumer Cyclical	Footwear & Accessories
383	SHC	Sotera Health Company	3,689	373	10.1	284	-4.55	Healthcare	Diagnostics & Research
384	LPLA	LPL Financial Holdings Inc.	3,688	639	17.3	103	2.35	Financial Services	Capital Markets
385	VKTX	Viking Therapeutics, Inc.	3,671	720	19.6	-12	-0.99	Healthcare	Biotechnology
386	PBF	PBF Energy Inc.	3,661	623	17.0	47	0.89	Energy	Oil & Gas Refining & Marketing
387	BTU	Peabody Energy Corporation	3,649	662	18.1	6	-0.15	Energy	Thermal Coal
388	LYB	LyondellBasell Industries N.V.	3,634	1,176	32.3	-2	-0.51	Basic Materials	Specialty Chemicals
389	DEI	Douglas Emmett, Inc.	3,631	439	12.1	57	1.37	Real Estate	REIT Office
390	MRSN	Mersana Therapeutics, Inc.	3,623	1,474	40.7	-12	-2.91	Healthcare	Biotechnology
391	XRX	Xerox Holdings Corporation	3,619	711	19.6	-32	1.86	Technology	Information Technology Services
392	FE	FirstEnergy Corp.	3,611	280	7.8	-44	-0.05	Utilities	Utilities Diversified
393	LITE	Lumentum Holdings Inc.	3,601	904	25.1	125	2.01	Technology	Communication Equipment
394	DG	Dollar General Corporation	3,600	860	23.9	-39	-0.38	Consumer Defensive	Discount Stores
395	ESI	Element Solutions Inc	3,590	428	11.9	11	-0.18	Basic Materials	Specialty Chemicals
396	SRPT	Sarepta Therapeutics, Inc.	3,549	480	13.5	-23	-2.99	Healthcare	Biotechnology
397	COHR	Coherent, Inc.	3,548	514	14.5	28	-1.91	Technology	Scientific & Technical Instruments
398	BILI	Bilibili Inc.	3,529	390	11.0	9	-0.63	Communication Services	Electronic Gaming & Multimedia
399	ALGM	Allegro MicroSystems, Inc.	3,523	1,020	29.0	-35	4.18	Technology	Semiconductors
400	EGO	Eldorado Gold Corporation	3,520	647	18.4	70	4.64	Basic Materials	Gold
401	PAAS	Pan American Silver Corp.	3,519	452	12.9	-5	-0.89	Basic Materials	Silver
402	NFLX	Netflix, Inc.	3,515	613	17.4	-24	-0.45	Communication Services	Entertainment
403	EIX	Edison International	3,513	287	8.2	-39	-0.29	Utilities	Utilities Regulated Electric
404	ACN	Accenture plc	3,504	731	20.9	-36	0.49	Technology	Information Technology Services
405	BAX	Baxter International Inc.	3,496	431	12.3	-3	-0.61	Healthcare	Medical Instruments & Supplies
406	ELAN	Elanco Animal Health Incorporated	3,487	854	24.5	-20	-1.43	Healthcare	Drug Manufacturers Specialty & Generic
407	BORR	Borr Drilling Limited	3,448	1,065	30.9	5	4.57	Energy	Oil & Gas Drilling
408	CC	The Chemours Company	3,446	814	23.6	69	-4.21	Basic Materials	Specialty Chemicals
409	NET	Cloudflare, Inc.	3,440	532	15.5	-16	2.64	Technology	Software Infrastructure
410	OCGN	Ocugen, Inc.	3,425	697	20.4	-36	-8.36	Healthcare	Biotechnology
411	CRM	salesforce.com, inc.	3,418	591	17.3	-55	0.69	Technology	Software Application
412	NCNO	nCino, Inc.	3,411	455	13.3	78	2.37	Technology	Software Application
413	ORC	Orchid Island Capital, Inc.	3,408	1,130	33.2	-16	-0.80	Real Estate	REIT Mortgage
414	JHX	James Hardie Industries plc	3,402	1,507	44.3	-21	-1.87	Basic Materials	Building Materials
415	BLMN	Bloomin' Brands, Inc.	3,389	606	17.9	-9	7.25	Consumer Cyclical	Restaurants
416	BANC	Banc of California, Inc.	3,389	727	21.5	89	-0.35	Financial Services	Banks Regional
417	ADI	Analog Devices, Inc.	3,383	577	17.1	-11	-1.23	Technology	Semiconductors
418	SHO	Sunstone Hotel Investors, Inc.	3,379	204	6.0	50	0.85	Real Estate	REIT Hotel & Motel
419	IP	International Paper Company	3,376	644	19.1	-32	0.56	Consumer Cyclical	Packaging & Containers
420	FI	Frank's International N.V.	3,371	1,033	30.6	-21	0.53	Energy	Oil & Gas Equipment & Services
421	SID	Companhia Sider?rgica Nacional	3,365	960	28.5	57	0.00	Basic Materials	Steel
422	PLD	Prologis, Inc.	3,360	462	13.8	-34	-0.30	Real Estate	REIT Industrial
423	PHAT	Phathom Pharmaceuticals, Inc.	3,347	637	19.0	128	-18.34	Healthcare	Biotechnology
424	APTV	Aptiv PLC	3,340	530	15.9	-17	-0.59	Consumer Cyclical	Auto Parts
425	VXRT	Vaxart, Inc.	3,339	1,203	36.0	28	-9.76	Healthcare	Biotechnology
426	AMKR	Amkor Technology, Inc.	3,336	315	9.4	56	0.28	Technology	Semiconductors
427	LULU	Lululemon Athletica Inc.	3,311	712	21.5	-25	-1.21	Consumer Cyclical	Apparel Retail
428	NNDM	Nano Dimension Ltd.	3,307	504	15.2	4	-1.89	Technology	Computer Hardware
429	SYF	Synchrony Financial	3,305	1,002	30.3	-46	0.60	Financial Services	Credit Services
430	LAC	Lithium Americas Corp.	3,302	1,481	44.8	-20	1.85	Basic Materials	Other Industrial Metals & Mining
431	LI	Li Auto Inc.	3,299	605	18.3	-37	1.75	Consumer Cyclical	Auto Manufacturers
432	ASM	Avino Silver & Gold Mines Ltd.	3,289	471	14.3	-27	-4.89	Basic Materials	Silver
433	LSCC	Lattice Semiconductor Corporation	3,274	639	19.5	-24	0.90	Technology	Semiconductors
434	RCI	Rogers Communications Inc.	3,272	429	13.1	123	-5.54	Communication Services	Telecom Services
435	NVST	Envista Holdings Corporation	3,257	624	19.2	-12	-0.93	Healthcare	Medical Instruments & Supplies
436	SAN	Banco Santander, S.A.	3,257	350	10.8	-27	1.19	Financial Services	Banks Diversified
437	RLJ	RLJ Lodging Trust	3,252	635	19.5	-43	1.14	Real Estate	REIT Hotel & Motel
438	MET	MetLife, Inc.	3,250	431	13.3	-40	1.08	Financial Services	Insurance Life
439	IBM	International Business Machines Corporation	3,250	960	29.5	-52	0.68	Technology	Information Technology Services
440	COF	Capital One Financial Corporation	3,248	954	29.4	-47	-0.60	Financial Services	Credit Services
441	EXAS	Exact Sciences Corporation	3,218	691	21.5	134	0.37	Healthcare	Diagnostics & Research
442	DXCM	DexCom, Inc.	3,215	513	15.9	-43	-1.42	Healthcare	Diagnostics & Research
443	HDB	HDFC Bank Limited	3,212	733	22.8	76	-1.79	Financial Services	Banks Regional
444	MAGS	Magal Security Systems Ltd.	3,211	630	19.6	-11	1.81	Industrials	Security & Protection Services
445	VIPS	Vipshop Holdings Limited	3,202	637	19.9	2	-2.10	Consumer Cyclical	Internet Retail
446	WELL	Welltower Inc.	3,198	411	12.8	-14	0.61	Real Estate	REIT Healthcare Facilities
447	ALLO	Allogene Therapeutics, Inc.	3,189	1,111	34.8	10	-6.16	Healthcare	Biotechnology
448	UGI	UGI Corporation	3,179	854	26.9	86	1.30	Utilities	Utilities Regulated Gas
449	FITB	Fifth Third Bancorp	3,172	508	16.0	-29	-0.69	Financial Services	Banks Regional
450	PSTG	Pure Storage, Inc.	3,169	691	21.8	-26	2.53	Technology	Computer Hardware
451	NWG	NatWest Group plc	3,168	736	23.2	-13	0.59	Financial Services	Banks Diversified
452	CNK	Cinemark Holdings, Inc.	3,168	376	11.9	4	-1.41	Communication Services	Entertainment
453	GE	General Electric Company	3,167	934	29.5	-54	1.82	Industrials	Specialty Industrial Machinery
454	GEN	Genesis Healthcare, Inc.	3,156	690	21.9	-32	0.75	Healthcare	Medical Care Facilities
455	CTSH	Cognizant Technology Solutions Corporation	3,152	488	15.5	-12	-0.07	Technology	Information Technology Services
456	PENN	Penn National Gaming, Inc.	3,145	370	11.8	-11	-1.04	Consumer Cyclical	Resorts & Casinos
457	NTNX	Nutanix, Inc.	3,139	514	16.4	40	-0.01	Technology	Software Infrastructure
458	EW	Edwards Lifesciences Corporation	3,130	409	13.1	-38	-0.84	Healthcare	Medical Devices
459	EQNR	Equinor ASA	3,117	755	24.2	23	1.78	Energy	Oil & Gas Integrated
460	CPB	Campbell Soup Company	3,104	884	28.5	-38	-0.05	Consumer Defensive	Packaged Foods
461	VG	Vonage Holdings Corp.	3,097	918	29.6	-15	-2.91	Communication Services	Telecom Services
462	SNOW	Snowflake Inc.	3,096	751	24.3	-50	2.31	Technology	Software Application
463	MUR	Murphy Oil Corporation	3,095	1,106	35.7	15	1.23	Energy	Oil & Gas E&P
464	PLRX	Pliant Therapeutics, Inc.	3,093	349	11.3	93	1.48	Healthcare	Biotechnology
465	UBS	UBS Group AG	3,085	323	10.5	4	-0.91	Financial Services	Banks Diversified
466	FSLR	First Solar, Inc.	3,082	661	21.4	-3	0.90	Technology	Solar
467	DAR	Darling Ingredients Inc.	3,081	617	20.0	32	3.23	Consumer Defensive	Packaged Foods
468	AI	C3.ai, Inc.	3,077	685	22.3	4	1.81	Technology	Information Technology Services
469	CCJ	Cameco Corporation	3,070	674	21.9	-36	1.55	Energy	Uranium
470	ENPH	Enphase Energy, Inc.	3,068	645	21.0	-2	0.55	Technology	Solar
471	DT	Dynatrace, Inc.	3,065	398	13.0	-40	1.44	Technology	Software Application
472	ATEC	Alphatec Holdings, Inc.	3,065	539	17.6	43	-0.59	Healthcare	Medical Devices
473	WRB	W. R. Berkley Corporation	3,056	585	19.2	-22	-1.28	Financial Services	Insurance Property & Casualty
474	WEN	The Wendy's Company	3,049	786	25.8	-16	0.62	Consumer Cyclical	Restaurants
475	IVZ	Invesco Ltd.	3,047	521	17.1	-23	0.13	Financial Services	Asset Management
476	TER	Teradyne, Inc.	3,046	303	10.0	8	0.01	Technology	Semiconductor Equipment & Materials
477	BBIO	BridgeBio Pharma, Inc.	3,045	757	24.9	15	-4.48	Healthcare	Biotechnology
478	AMGN	Amgen Inc.	3,041	427	14.0	-9	-1.49	Healthcare	Drug Manufacturers General
479	CPRI	Capri Holdings Limited	3,024	511	16.9	-15	-1.88	Consumer Cyclical	Apparel Manufacturing
480	TMUS	T-Mobile US, Inc.	3,022	566	18.7	-26	0.69	Communication Services	Telecom Services
481	ROKU	Roku, Inc.	3,020	482	16.0	-20	0.23	Communication Services	Entertainment
482	IONS	Ionis Pharmaceuticals, Inc.	3,020	714	23.6	48	-9.65	Healthcare	Biotechnology
483	DHR	Danaher Corporation	3,020	427	14.1	-21	-2.25	Healthcare	Diagnostics & Research
484	WSC	WillScot Mobile Mini Holdings Corp.	3,016	496	16.4	16	-1.15	Industrials	Rental & Leasing Services
3927	AMS	American Shared Hospital Services	3	1	33.9	-19	2.52	Healthcare	Medical Care Facilities
3927	BPRN	The Bank of Princeton	3	0	3.3	-46	0.75	Financial Services	Banks Regional
3927	GEG	Great Elm Group, Inc.	3	0	5.1	-23	0.53	Healthcare	Medical Distribution
3929	CLPS	CLPS Incorporation	3	1	23.0	-57	2.61	Technology	Information Technology Services
3929	ELTK	Eltek Ltd.	3	0	6.3	-57	1.44	Technology	Electronic Components
3932	TC	TuanChe Limited	3	0	8.9	-81	-1.47	Communication Services	Internet Content & Information
3932	YGMZ	MingZhu Logistics Holdings Limited	3	1	42.4	-56	-2.77	Industrials	Trucking
3932	XTLB	XTL Biopharmaceuticals Ltd.	3	0	8.1	48	-2.50	Healthcare	Biotechnology
3932	LIQT	LiqTech International, Inc.	3	0	2.4	-43	8.05	Industrials	Pollution & Treatment Controls
3936	UONEK	Urban One, Inc.	3	1	24.3	-92	1.39	Communication Services	Broadcasting
3936	SANW	S&W Seed Company	3	0	9.3	-32	3.01	Consumer Defensive	Farm Products
3936	BELFA	Bel Fuse Inc.	3	0	10.6	-40	0.61	Technology	Electronic Components
3939	SFBC	Sound Financial Bancorp, Inc.	3	1	48.1	61	1.00	Financial Services	Banks Regional
3939	KRKR	36Kr Holdings Inc.	3	0	3.4	262	3.76	Communication Services	Internet Content & Information
3939	UBCP	United Bancorp, Inc.	3	1	19.3	-31	-4.55	Financial Services	Banks Regional
3942	IROQ	IF Bancorp, Inc.	3	0	16.6	-33	-0.08	Financial Services	Banks Regional
3942	AIRT	Air T, Inc.	3	1	29.8	-36	6.21	Industrials	Integrated Freight & Logistics
3945	ARKR	Ark Restaurants Corp.	3	0	2.3	-62	0.99	Consumer Cyclical	Restaurants
3945	TACT	TransAct Technologies Incorporated	3	0	11.1	-85	-1.63	Technology	Computer Hardware
3945	LGL	The LGL Group, Inc.	3	2	66.2	-36	-3.22	Technology	Electronic Components
3947	AGFY	Agrify Corporation	3	0	18.7	-73	-0.77	Industrials	Specialty Business Services
3947	COE	China Online Education Group	3	1	22.4	-7	-2.05	Consumer Defensive	Education & Training Services
3950	NAII	Natural Alternatives International, Inc.	3	0	17.1	-67	2.33	Consumer Defensive	Packaged Foods
3950	FCAP	First Capital, Inc.	3	0	0.4	-22	0.16	Financial Services	Banks Regional
3950	EDRY	EuroDry Ltd.	3	0	7.1	0	-5.19	Industrials	Marine Shipping
2233	WINT	Windtree Therapeutics, Inc.	299	68	22.7	-4	-4.76	Healthcare	Biotechnology
2234	LOPE	Grand Canyon Education, Inc.	298	46	15.5	13	2.19	Consumer Defensive	Education & Training Services
2235	IBOC	International Bancshares Corporation	298	71	23.8	-21	-0.76	Financial Services	Banks Regional
2235	NICE	NICE Ltd.	298	81	27.2	-53	0.60	Technology	Software Application
2237	BDC	Belden Inc.	297	42	14.2	-25	0.83	Industrials	Electrical Equipment & Parts
2238	IHG	InterContinental Hotels Group PLC	297	68	23.0	14	-0.10	Consumer Cyclical	Lodging
2239	KRNY	Kearny Financial Corp.	296	22	7.3	-17	0.00	Financial Services	Banks Regional
2239	SFBS	ServisFirst Bancshares, Inc.	296	33	11.1	24	-2.02	Financial Services	Banks Regional
2241	HUSA	Houston American Energy Corp.	295	70	23.6	-55	-3.90	Energy	Oil & Gas E&P
2242	BNED	Barnes & Noble Education, Inc.	295	57	19.2	2	-1.24	Consumer Cyclical	Specialty Retail
2243	VBTX	Veritex Holdings, Inc.	295	23	7.8	-16	-1.32	Financial Services	Banks Regional
2244	GTY	Getty Realty Corp.	295	16	5.3	-55	-0.80	Real Estate	REIT Retail
2245	PRI	Primerica, Inc.	294	88	30.0	-10	1.24	Financial Services	Insurance Life
2246	EXPO	Exponent, Inc.	294	62	21.1	-11	-0.35	Industrials	Consulting Services
2247	GOOD	Gladstone Commercial Corporation	293	35	12.0	-12	0.60	Real Estate	REIT Diversified
2248	AX	Axos Financial, Inc.	293	29	10.0	-24	-0.23	Financial Services	Banks Regional
2249	AMPY	Amplify Energy Corp.	293	50	17.1	-8	3.21	Energy	Oil & Gas E&P
2250	UMH	UMH Properties, Inc.	293	56	19.0	-61	-0.05	Real Estate	REIT Residential
2250	SPSC	SPS Commerce, Inc.	293	67	23.0	-14	1.15	Technology	Software Infrastructure
2252	MED	Medifast, Inc.	292	40	13.8	151	-2.52	Consumer Cyclical	Personal Services
2253	SANM	Sanmina Corporation	292	53	18.1	-31	-0.18	Technology	Electronic Components
2254	QLYS	Qualys, Inc.	292	47	16.1	0	2.18	Technology	Software Infrastructure
2255	ITOS	iTeos Therapeutics, Inc.	291	60	20.5	-25	-5.70	Healthcare	Biotechnology
2256	FCN	FTI Consulting, Inc.	291	46	15.8	-14	0.02	Industrials	Consulting Services
2257	CRIS	Curis, Inc.	290	91	31.2	452	-30.48	Healthcare	Biotechnology
2258	KRNT	Kornit Digital Ltd.	290	59	20.4	56	-0.79	Industrials	Specialty Industrial Machinery
2259	PLSE	Pulse Biosciences, Inc.	290	65	22.4	-37	-0.93	Healthcare	Medical Instruments & Supplies
32	NGD	New Gold Inc.	29,870	6,006	20.1	21	-1.62	Basic Materials	Gold
3487	EYEN	Eyenovia, Inc.	29	1	4.8	-53	2.73	Healthcare	Biotechnology
3487	AROW	Arrow Financial Corporation	29	3	10.5	-47	0.23	Financial Services	Banks Regional
3489	NPK	National Presto Industries, Inc.	29	7	24.4	-24	0.63	Industrials	Aerospace & Defense
3489	WEA	Western Asset Premier Bond Fund	29	8	28.2	-12	-2.23	Financial Services	Asset Management
3491	KALA	Kala Pharmaceuticals, Inc.	29	10	35.2	94	0.00	Healthcare	Biotechnology
3491	TCX	Tucows Inc.	29	5	16.5	-24	-0.36	Technology	Software Infrastructure
3493	APT	Alpha Pro Tech, Ltd.	29	3	12.0	28	-3.00	Industrials	Building Products & Equipment
3495	CZWI	Citizens Community Bancorp, Inc.	29	2	5.8	40	1.04	Financial Services	Banks Regional
3495	GHC	Graham Holdings Company	29	8	27.6	17	1.50	Consumer Defensive	Education & Training Services
3495	TWIN	Twin Disc, Incorporated	29	8	26.1	-11	2.91	Industrials	Specialty Industrial Machinery
3497	MTC	Mmtec, Inc.	29	6	21.6	-80	7.84	Technology	Software Application
3498	PRS	Prudential Financial, Inc. 5.62	29	7	23.8	-83	0.09	No data	No data
3501	BWB	Bridgewater Bancshares, Inc.	29	6	21.2	-28	0.29	Financial Services	Banks Regional
3501	EZGO	EZGO Technologies Ltd.	29	20	68.5	-57	3.24	Consumer Cyclical	Recreational Vehicles
3501	RDCM	RADCOM Ltd.	29	7	24.1	-19	1.66	Communication Services	Telecom Services
3501	LSF	Laird Superfood, Inc.	29	4	14.4	-35	-8.94	Consumer Defensive	Packaged Foods
3501	STKS	The ONE Group Hospitality, Inc.	29	6	21.9	-70	1.34	Consumer Cyclical	Restaurants
2260	VSEC	VSE Corporation	289	74	25.6	-4	1.53	Industrials	Aerospace & Defense
2261	DLB	Dolby Laboratories, Inc.	289	58	19.9	-24	0.40	Technology	Information Technology Services
2262	CPA	Copa Holdings, S.A.	289	66	22.7	33	-1.32	Industrials	Airlines
2263	BHAT	Fujian Blue Hat Interactive Entertainment Technology Ltd.	288	81	28.1	-56	-6.59	Communication Services	Electronic Gaming & Multimedia
2264	ADV	Advantage Solutions Inc.	288	86	29.9	-36	-5.96	Communication Services	Advertising Agencies
2265	SIGI	Selective Insurance Group, Inc.	287	57	19.9	-22	0.46	Financial Services	Insurance Property & Casualty
2266	PETS	PetMed Express, Inc.	287	69	24.1	39	-3.34	Healthcare	Pharmaceutical Retailers
2267	DOOO	BRP Inc.	287	49	17.2	10	5.74	Consumer Cyclical	Recreational Vehicles
2268	MATX	Matson, Inc.	286	36	12.7	-38	2.33	Industrials	Marine Shipping
2269	NWN	Northwest Natural Holding Company	286	36	12.6	14	0.68	Utilities	Utilities Regulated Gas
2269	MRTN	Marten Transport, Ltd.	286	49	17.0	-33	0.58	Industrials	Trucking
2271	LNSR	LENSAR, Inc.	286	54	18.8	12	-0.42	Healthcare	Medical Devices
2272	VEL	Velocity Financial, Inc.	285	11	3.8	251	-0.53	Financial Services	Mortgage Finance
2273	NDSN	Nordson Corporation	285	59	20.9	-25	-0.38	Industrials	Specialty Industrial Machinery
2274	IPGP	IPG Photonics Corporation	285	55	19.5	5	-0.05	Technology	Semiconductor Equipment & Materials
2275	MYTE	MYT Netherlands Parent B.V.	285	70	24.6	100	2.51	Consumer Cyclical	Luxury Goods
2276	PJT	PJT Partners Inc.	284	39	13.6	-26	1.47	Financial Services	Capital Markets
2277	GMS	GMS Inc.	284	50	17.6	-41	0.78	Industrials	Building Products & Equipment
2277	TNC	Tennant Company	284	14	5.0	124	0.69	Industrials	Specialty Industrial Machinery
2279	SOHO	Sotherly Hotels Inc.	284	18	6.4	217	-6.76	Real Estate	REIT Hotel & Motel
2280	OSPN	OneSpan Inc.	283	62	22.0	-33	1.77	Technology	Software Application
2281	TLSA	Tiziana Life Sciences PLC	283	74	26.0	-2	-1.85	Healthcare	Biotechnology
2282	MEI	Methode Electronics, Inc.	282	27	9.4	-13	0.16	Technology	Electronic Components
2282	CUBI	Customers Bancorp, Inc.	282	45	15.8	36	1.16	Financial Services	Banks Regional
2284	OGEN	Oragenics, Inc.	282	146	51.8	-19	0.00	Healthcare	Biotechnology
2285	CMTL	Comtech Telecommunications Corp.	282	47	16.5	-20	-3.13	Technology	Communication Equipment
2286	EVC	Entravision Communications Corporation	281	38	13.5	31	0.48	Communication Services	Broadcasting
2287	FPI	Farmland Partners Inc.	280	32	11.6	-21	-0.09	Real Estate	REIT Specialty
2288	SXT	Sensient Technologies Corporation	280	28	9.9	-23	0.74	Basic Materials	Specialty Chemicals
2289	TRX	Tanzanian Gold Corporation	280	64	23.0	-49	-3.23	Basic Materials	Gold
2290	FRME	First Merchants Corporation	280	59	21.1	7	-0.62	Financial Services	Banks Regional
2291	SLP	Simulations Plus, Inc.	280	76	27.3	38	-1.71	Healthcare	Health Information Services
3504	FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	28	7	23.3	-46	0.50	Financial Services	Asset Management
3505	BCLI	Brainstorm Cell Therapeutics Inc.	28	7	23.2	-60	-5.56	Healthcare	Biotechnology
3505	CHMG	Chemung Financial Corporation	28	10	36.8	-12	-1.30	Financial Services	Banks Regional
3508	WIA	Western Asset Inflation-Linked Income Fund	28	2	8.2	-12	-0.12	Financial Services	Asset Management
3508	ESCA	Escalade, Incorporated	28	2	5.7	-8	3.14	Consumer Cyclical	Leisure
3508	DLPN	Dolphin Entertainment, Inc.	28	7	24.4	-58	0.00	Communication Services	Entertainment
3511	BBU	Brookfield Business Partners L.P.	28	0	1.1	357	2.34	Industrials	Conglomerates
3511	MLSS	Milestone Scientific Inc.	28	15	52.2	-50	2.15	Healthcare	Medical Instruments & Supplies
3511	CBNK	Capital Bancorp, Inc.	28	4	15.7	-81	-0.35	Financial Services	Banks Regional
3511	PRT	PermRock Royalty Trust	28	2	7.1	18	-0.70	Energy	Oil & Gas E&P
3514	JOUT	Johnson Outdoors Inc.	28	6	20.3	-29	0.40	Consumer Cyclical	Leisure
3514	FINS	Angel Oak Financial Strategies Income Term Trust	28	10	36.6	-42	0.37
3516	IRMD	IRadimed Corporation	28	7	25.5	-51	1.85	Healthcare	Medical Devices
3517	VGI	Virtus Global Multi-Sector Income Fund	28	13	48.1	-30	0.78	Financial Services	Asset Management
3517	ENX	Eaton Vance New York Municipal Bond Fund	28	3	11.1	1	1.16	Financial Services	Asset Management
2292	OPRT	Oportun Financial Corporation	277	55	19.9	-46	0.73	Financial Services	Credit Services
2293	GLDG	GoldMining Inc.	277	100	36.1	-58	-2.35	Basic Materials	Gold
2293	GCMG	GCM Grosvenor Inc.	277	29	10.4	-37	0.60	Financial Services	Asset Management
2297	TIXT	TELUS International	276	22	7.8	-57	-0.74	Technology	Software Infrastructure
2298	ARCB	ArcBest Corporation	275	75	27.4	-39	-0.64	Industrials	Trucking
2299	PLYM	Plymouth Industrial REIT, Inc.	274	39	14.4	-32	0.06	Real Estate	REIT Industrial
2299	PHI	PLDT Inc.	274	100	36.5	250	2.70	Communication Services	Telecom Services
2301	EQ	Equillium, Inc.	274	44	16.2	105	28.21	Healthcare	Biotechnology
2302	PAHC	Phibro Animal Health Corporation	272	91	33.5	-5	2.86	Healthcare	Drug Manufacturers Specialty & Generic
2303	UBX	Unity Biotechnology, Inc.	271	63	23.1	7	-7.69	Healthcare	Biotechnology
2303	TNET	TriNet Group, Inc.	271	53	19.4	-44	0.19	Industrials	Staffing & Employment Services
2305	ADVM	Adverum Biotechnologies, Inc.	271	88	32.3	55	-12.36	Healthcare	Biotechnology
2306	MERC	Mercer International Inc.	271	43	16.0	-23	-3.74	Basic Materials	Paper & Paper Products
2307	OPRX	OptimizeRx Corporation	271	54	20.0	-52	-5.54	Healthcare	Health Information Services
2308	CCS	Century Communities, Inc.	271	26	9.6	-19	0.07	Consumer Cyclical	Residential Construction
2309	FFBC	First Financial Bancorp.	270	28	10.2	-33	-0.64	Financial Services	Banks Regional
2310	LOGC	LogicBio Therapeutics, Inc.	270	35	12.8	5	-1.07	Healthcare	Biotechnology
2311	AWI	Armstrong World Industries, Inc.	270	37	13.7	-37	0.54	Industrials	Building Products & Equipment
2312	MTLS	Materialise NV	270	42	15.6	46	-3.05	Technology	Software Application
33	LXRX	Lexicon Pharmaceuticals, Inc.	27,312	10,806	39.6	-66	0.00	Healthcare	Biotechnology
3519	DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	27	12	43.9	101	0.95	Financial Services	Asset Management
3519	FUND	Sprott Focus Trust, Inc.	27	3	12.2	-36	-0.27	Financial Services	Asset Management
3522	GLBS	Globus Maritime Limited	27	7	25.9	63	0.00	Industrials	Marine Shipping
3522	BCBP	BCB Bancorp, Inc.	27	2	9.1	-30	-0.10	Financial Services	Banks Regional
3522	BSL	Blackstone / GSO Senior Floating Rate Term Fund	27	7	27.0	-57	-0.14	Financial Services	Asset Management
3524	CHCI	Comstock Holding Companies, Inc.	27	2	7.5	-72	3.94	Real Estate	Real Estate Diversified
3524	RBB	RBB Bancorp	27	5	18.2	19	0.00	Financial Services	Banks Regional
3526	GNTY	Guaranty Bancshares, Inc.	27	2	7.6	-23	-0.45	Financial Services	Banks Regional
3526	HPF	John Hancock Preferred Income Fund II	27	5	19.3	-37	-0.06	Financial Services	Asset Management
2313	JVA	Coffee Holding Co., Inc.	269	49	18.2	3	10.99	Consumer Defensive	Packaged Foods
2314	GEL	Genesis Energy, L.P.	269	48	17.8	-32	0.76	Energy	Oil & Gas Midstream
2314	TSE	Trinseo S.A.	269	17	6.5	49	2.72	Basic Materials	Specialty Chemicals
2316	ROG	Rogers Corporation	269	46	17.0	-10	-0.47	Technology	Electronic Components
2316	ATHM	Autohome Inc.	269	60	22.4	41	1.19	Communication Services	Internet Content & Information
2318	KRUS	Kura Sushi USA, Inc.	268	88	33.0	4	3.01	Consumer Cyclical	Restaurants
2319	LSTR	Landstar System, Inc.	268	60	22.3	-39	-0.09	Industrials	Integrated Freight & Logistics
2320	PCTY	Paylocity Holding Corporation	268	70	26.0	-37	1.33	Technology	Software Application
2321	HLIO	Helios Technologies, Inc.	268	26	9.5	-16	-2.62	Industrials	Specialty Industrial Machinery
2322	GHY	PGIM Global High Yield Fund, Inc	268	76	28.3	-13	0.45	Financial Services	Asset Management
2323	IMMR	Immersion Corporation	267	48	17.9	-15	2.11	Technology	Software Application
2324	PBPB	Potbelly Corporation	267	50	18.6	3	3.15	Consumer Cyclical	Restaurants
2325	CLB	Core Laboratories N.V.	267	22	8.1	-20	-0.07	Energy	No data
2326	BTZ	BlackRock Credit Allocation Income Trust	266	102	38.5	8	0.65	Financial Services	Asset Management
2327	ADUS	Addus HomeCare Corporation	266	59	22.1	7	0.04	Healthcare	Medical Care Facilities
2327	HFRO	Highland Funds I - Highland Income Fund	266	18	6.6	-72	-0.38	Financial Services	Asset Management
2329	KB	KB Financial Group Inc.	266	105	39.6	23	0.98	Financial Services	Banks Regional
2330	SCHL	Scholastic Corporation	266	52	19.5	-20	-0.21	Communication Services	Publishing
2332	LIND	Lindblad Expeditions Holdings, Inc.	265	39	14.6	-41	3.34	Consumer Cyclical	Travel Services
2332	RPTX	Repare Therapeutics Inc.	265	47	17.9	-4	3.45	Healthcare	Biotechnology
2332	BLD	TopBuild Corp.	265	49	18.6	-18	0.10	Industrials	Engineering & Construction
2334	CMCT	CIM Commercial Trust Corporation	265	17	6.4	-74	4.00	Real Estate	REIT Office
2335	NTGR	NETGEAR, Inc.	264	68	25.9	-52	1.88	Technology	Communication Equipment
2336	NX	Quanex Building Products Corporation	264	40	15.2	-50	-1.51	Industrials	Building Products & Equipment
2338	DRIO	DarioHealth Corp.	264	48	18.2	28	-3.59	Healthcare	Diagnostics & Research
2338	APVO	Aptevo Therapeutics Inc.	264	86	32.7	175	-13.97	Healthcare	Biotechnology
2338	TRS	TriMas Corporation	264	92	35.0	-8	0.09	Industrials	Specialty Industrial Machinery
2338	PBYI	Puma Biotechnology, Inc.	264	66	24.9	-35	-1.01	Healthcare	Biotechnology
2341	FDS	FactSet Research Systems Inc.	264	71	26.8	-34	0.52	Financial Services	Financial Data & Stock Exchanges
2342	ATRO	Astronics Corporation	263	26	9.9	-22	2.32	Industrials	Aerospace & Defense
2344	PRLD	Prelude Therapeutics Incorporated	262	96	36.7	-75	0.26	Healthcare	Biotechnology
2345	TRMK	Trustmark Corporation	262	43	16.2	-5	0.06	Financial Services	Banks Regional
2346	YMAB	Y-mAbs Therapeutics, Inc.	262	53	20.4	-33	1.58	Healthcare	Biotechnology
2347	RBC	Regal Beloit Corporation	261	78	29.7	-4	3.47	Industrials	Specialty Industrial Machinery
2348	ANDE	The Andersons, Inc.	261	43	16.6	-37	1.02	Consumer Defensive	Food Distribution
2349	CHE	Chemed Corporation	260	43	16.5	124	0.53	Healthcare	Medical Care Facilities
2349	MUC	BlackRock MuniHoldings California Quality Fund, Inc.	260	94	36.0	25	1.12	Financial Services	Asset Management
2351	HTH	Hilltop Holdings Inc.	260	36	14.0	-5	-0.30	Financial Services	Banks Regional
2352	TARA	Protara Therapeutics, Inc.	260	52	20.0	-31	-5.87	Healthcare	Biotechnology
2353	TNK	Teekay Tankers Ltd.	260	45	17.2	-55	0.47	Energy	Oil & Gas Midstream
2354	BOH	Bank of Hawaii Corporation	260	25	9.7	-5	-0.72	Financial Services	Banks Regional
2355	MESO	Mesoblast Limited	260	70	27.2	-16	-4.65	Healthcare	Biotechnology
34	CLF	Cleveland-Cliffs Inc.	26,761	6,474	24.2	-3	-1.46	Basic Materials	Steel
35	PBR	Petr?leo Brasileiro S.A. - Petrobras	26,458	4,792	18.1	73	0.84	Energy	Oil & Gas Integrated
3528	ACNB	ACNB Corporation	26	5	19.4	-59	0.49	Financial Services	Banks Regional
3528	NRIM	Northrim BanCorp, Inc.	26	3	11.8	23	1.07	Financial Services	Banks Regional
3531	FXNC	First National Corporation	26	1	3.1	25	-1.07	Financial Services	Banks Regional
3531	NODK	NI Holdings, Inc.	26	4	15.3	101	-1.05	Financial Services	Insurance Property & Casualty
3531	SXTC	China SXT Pharmaceuticals, Inc.	26	16	59.2	-22	3.01	Healthcare	Drug Manufacturers Specialty & Generic
3533	KVHI	KVH Industries, Inc.	26	1	2.4	6	-2.27	Technology	Communication Equipment
3534	TXMD	TherapeuticsMD, Inc.	26	16	59.6	-11	5.38	Healthcare	Drug Manufacturers Specialty & Generic
3534	PROF	Profound Medical Corp.	26	5	18.6	-63	0.52	Healthcare	Medical Devices
3536	IMRN	Immuron Limited	26	6	23.2	534	-2.78	Healthcare	Biotechnology
3536	RDI	Reading International, Inc.	26	1	3.2	117	-1.44	Communication Services	Entertainment
3538	AWRE	Aware, Inc.	26	9	33.0	-32	0.63	Technology	Software Application
3538	HIFS	Hingham Institution for Savings	26	4	13.7	5	-0.66	Financial Services	Banks Regional
3540	IMMP	Immutep Limited	26	3	13.1	-77	0.57	Healthcare	Biotechnology
3540	RMBI	Richmond Mutual Bancorporation, Inc.	26	3	12.2	26	-0.39	Financial Services	Banks Regional
3542	CLIR	ClearSign Technologies Corporation	26	1	4.1	-45	1.33	Industrials	Pollution & Treatment Controls
3544	PFO	Flaherty & Crumrine Preferred Income Opportunity Fund Inc.	26	4	14.3	-8	-0.54	Financial Services	Asset Management
2356	BBN	BlackRock Taxable Municipal Bond Trust	259	38	14.8	57	-0.42	Financial Services	Asset Management
2357	DSL	DoubleLine Income Solutions Fund	259	56	21.6	-55	-0.32	Financial Services	Asset Management
2359	EVV	Eaton Vance Limited Duration Income Fund	259	41	15.7	-54	0.60	Financial Services	Asset Management
2359	INGN	Inogen, Inc.	259	46	17.7	-39	-2.52	Healthcare	Medical Devices
2359	CWT	California Water Service Group	259	40	15.5	-45	0.52	Utilities	Utilities Regulated Water
2361	CBAT	CBAK Energy Technology, Inc.	259	62	24.0	138	-5.00	Industrials	Electrical Equipment & Parts
2362	DCOM	Dime Community Bancshares, Inc.	258	64	24.8	43	0.39	Financial Services	Banks Regional
2362	CSGS	CSG Systems International, Inc.	258	39	15.1	-60	0.31	Technology	Software Infrastructure
2364	IDN	Intellicheck, Inc.	258	51	19.7	0	-2.64	Technology	Software Application
2365	MNTK	Montauk Renewables, Inc.	257	42	16.3	-10	6.22	Utilities	Utilities Diversified
2366	LOB	Live Oak Bancshares, Inc.	256	17	6.6	-26	0.68	Financial Services	Banks Regional
2367	INMB	INmune Bio, Inc.	256	85	33.3	-29	-2.82	Healthcare	Biotechnology
2368	PATK	Patrick Industries, Inc.	256	42	16.5	-29	0.65	Consumer Cyclical	Recreational Vehicles
2369	MYI	BlackRock MuniYield Quality Fund III, Inc.	256	54	21.1	95	0.09	Financial Services	Asset Management
2370	TBPH	Theravance Biopharma, Inc.	255	13	5.3	-32	1.01	Healthcare	Biotechnology
2371	AIT	Applied Industrial Technologies, Inc.	255	55	21.7	-43	1.82	Industrials	Industrial Distribution
2372	LFUS	Littelfuse, Inc.	253	27	10.7	-4	-1.86	Technology	Electronic Components
2373	IGMS	IGM Biosciences, Inc.	252	39	15.5	2	0.00	Healthcare	Biotechnology
2374	ROCK	Gibraltar Industries, Inc.	252	21	8.2	-16	-1.06	Industrials	Building Products & Equipment
2375	SIBN	SI-BONE, Inc.	251	29	11.4	-2	0.07	Healthcare	Medical Devices
2376	LODE	Comstock Mining Inc.	250	71	28.3	5	-3.69	Real Estate	Real Estate Services
2377	XNET	Xunlei Limited	250	59	23.6	-39	4.68	Communication Services	Advertising Agencies
2378	VC	Visteon Corporation	250	40	16.1	-40	-0.31	Consumer Cyclical	Auto Parts
2379	UTG	Reaves Utility Income Fund	250	94	37.8	-43	0.74	Financial Services	Asset Management
36	AGNC	AGNC Investment Corp.	25,458	7,506	29.5	-13	-0.94	Real Estate	REIT Mortgage
37	GOLD	Barrick Gold Corporation	25,211	5,222	20.7	-9	1.13	Basic Materials	Gold
3545	XBIT	XBiotech Inc.	25	4	15.6	-73	-6.79	Healthcare	Biotechnology
3546	ARTNA	Will be right back..	25	3	13.6	-46	1.10	Utilities	Utilities Regulated Water
3547	BEDU	Bright Scholar Education Holdings Limited	25	4	16.1	515	-1.80	Consumer Defensive	Education & Training Services
3549	BTO	John Hancock Financial Opportunities Fund	25	8	30.6	-65	-0.53	Financial Services	Asset Management
3550	SBI	Western Asset Intermediate Muni Fund Inc.	25	2	8.2	64	0.64	Financial Services	Asset Management
3550	BSVN	Bank7 Corp.	25	7	27.7	-79	1.16	Financial Services	Banks Regional
3553	DYAI	Dyadic International, Inc.	25	5	18.3	176	2.22	Healthcare	Biotechnology
3553	MRM	MEDIROM Healthcare Technologies Inc.	25	5	19.1	-59	0.27	Consumer Cyclical	Personal Services
3553	FRSX	Foresight Autonomous Holdings Ltd.	25	3	13.8	-78	3.92	Consumer Cyclical	Auto Parts
3555	HBT	HBT Financial, Inc.	25	3	14.2	-21	-0.40	Financial Services	Banks Regional
3556	NBN	Northeast Bank	25	4	16.6	-53	-0.71	Financial Services	Banks Regional
3556	ARTW	Art's-Way Manufacturing Co., Inc.	25	4	18.3	81	-4.40	Industrials	Farm & Heavy Construction Machinery
2380	BBW	Build-A-Bear Workshop, Inc.	249	61	24.4	-20	6.13	Consumer Cyclical	Specialty Retail
2381	AIN	Albany International Corp.	249	40	16.2	-21	1.68	Consumer Cyclical	Textile Manufacturing
2382	AAT	American Assets Trust, Inc.	249	22	8.9	-28	-0.35	Real Estate	REIT Diversified
2383	HURN	Huron Consulting Group Inc.	249	42	16.9	-1	2.04	Industrials	Consulting Services
2384	TITN	Titan Machinery Inc.	248	52	21.0	-2	-0.47	Industrials	Industrial Distribution
2385	NSP	Insperity, Inc.	248	45	18.1	-35	0.77	Industrials	Staffing & Employment Services
2386	WSR	Whitestone REIT	248	10	4.1	3	0.34	Real Estate	REIT Retail
2387	RRGB	Red Robin Gourmet Burgers, Inc.	247	59	23.9	16	-0.84	Consumer Cyclical	Restaurants
2388	SND	Smart Sand, Inc.	247	19	7.7	3	-3.47	Energy	Oil & Gas Equipment & Services
2389	BMA	Banco Macro S.A.	246	64	26.2	-20	1.56	Financial Services	Banks Regional
2390	WOW	WideOpenWest, Inc.	246	50	20.2	-21	1.21	Communication Services	Entertainment
2391	TIRX	Tian Ruixiang Holdings Ltd	245	88	36.0	1366	5.88	Financial Services	Insurance Brokers
2392	IGC	India Globalization Capital, Inc.	245	85	34.6	71	3.57	Industrials	Conglomerates
2393	CSTL	Castle Biosciences, Inc.	244	38	15.5	-25	-1.20	Healthcare	Diagnostics & Research
2394	EDF	Stone Harbor Emerging Markets Income Fund	244	53	21.7	145	-1.78	Financial Services	Asset Management
2395	SPTN	SpartanNash Company	243	37	15.1	16	2.17	Consumer Defensive	Food Distribution
2396	VNRX	VolitionRx Limited	243	66	27.3	23	-8.77	Healthcare	Diagnostics & Research
2397	AMRK	A-Mark Precious Metals, Inc.	243	61	24.9	-33	-0.51	Financial Services	Capital Markets
2397	HNI	HNI Corporation	243	24	9.9	-6	0.97	Industrials	Business Equipment & Supplies
2399	UAVS	AgEagle Aerial Systems, Inc.	242	54	22.2	15	0.00	Industrials	Aerospace & Defense
2400	LILA	Liberty Latin America Ltd.	242	50	20.7	-27	0.16	Communication Services	Telecom Services
2400	RIGL	Rigel Pharmaceuticals, Inc.	242	69	28.5	-43	-4.67	Healthcare	Biotechnology
2402	SD	SandRidge Energy, Inc.	242	20	8.2	16	0.26	Energy	Oil & Gas E&P
2403	SCSC	ScanSource, Inc.	242	19	7.9	-34	-0.65	Technology	Electronics & Computer Distribution
2404	ITRM	Iterum Therapeutics plc	242	81	33.6	-27	-4.88	Healthcare	Biotechnology
2405	EVTC	EVERTEC, Inc.	241	29	11.9	-38	0.68	Technology	Software Infrastructure
2405	ONCY	Oncolytics Biotech Inc.	241	76	31.7	-21	-3.64	Healthcare	Biotechnology
2407	RVT	Royce Value Trust Inc.	241	65	26.8	-27	0.70	Financial Services	Asset Management
2408	BZH	Beazer Homes USA, Inc.	240	41	17.1	-41	0.59	Consumer Cyclical	Residential Construction
2409	DLX	Deluxe Corporation	240	30	12.4	-11	0.32	Communication Services	Advertising Agencies
2409	ATR	AptarGroup, Inc.	240	57	23.9	-36	0.49	Consumer Cyclical	Packaging & Containers
2411	HTBK	Heritage Commerce Corp	240	20	8.5	-27	-0.63	Financial Services	Banks Regional
2412	KLXE	KLX Energy Services Holdings, Inc.	240	76	31.6	-11	-5.43	Energy	Oil & Gas Equipment & Services
2413	SJW	SJW Group	240	23	9.7	-29	-0.95	Utilities	Utilities Regulated Water
38	RKT	Rocket Companies, Inc.	24,688	6,427	26.0	-44	4.39	Financial Services	Mortgage Finance
3558	NMS	Nuveen Minnesota Quality Municipal Income Fund	24	11	45.1	68	0.39	Financial Services	Asset Management
3560	SMTI	Sanara MedTech Inc.	24	10	43.0	-12	-1.62	Healthcare	Medical Care Facilities
3560	VLT	Invesco High Income Trust II	24	7	28.0	-54	0.09	Financial Services	Asset Management
3560	NCSM	NCS Multistage Holdings, Inc.	24	8	33.8	95	3.34	Energy	Oil & Gas Equipment & Services
3560	GNFT	Genfit SA	24	0	0.4	18	3.04	Healthcare	Biotechnology
3563	PCYO	Pure Cycle Corporation	24	5	22.0	-57	2.01	Utilities	Utilities Regulated Water
3563	PNF	PIMCO New York Municipal Income Fund	24	4	18.3	162	-0.13	Financial Services	Asset Management
3565	FGB	First Trust Specialty Finance and Financial Opportunities Fund	24	2	9.3	45	-0.47	Financial Services	Asset Management
3566	BSRR	Sierra Bancorp	24	4	15.4	-53	-0.39	Financial Services	Banks Regional
3567	RFIL	RF Industries, Ltd.	24	5	19.4	-13	1.07	Industrials	Electrical Equipment & Parts
3567	LOOP	Loop Industries, Inc.	24	3	10.6	-67	-4.35	Basic Materials	Specialty Chemicals
3569	FUNC	First United Corporation	24	2	8.8	30	-1.03	Financial Services	Banks Regional
3569	RBCAA	Republic Bancorp, Inc.	24	4	17.0	-57	-0.11	Financial Services	Banks Regional
2414	SOL	ReneSola Ltd	239	64	26.7	7	3.18	Technology	Solar
2415	NXTC	NextCure, Inc.	239	42	17.7	164	-8.96	Healthcare	Biotechnology
2416	IOSP	Innospec Inc.	238	40	16.8	21	-0.22	Basic Materials	Specialty Chemicals
2417	XPEL	XPEL, Inc.	238	27	11.6	-26	-1.02	Consumer Cyclical	Auto Parts
2418	INDB	Independent Bank Corp.	237	44	18.6	6	-0.27	Financial Services	Banks Regional
2419	CLBK	Columbia Financial, Inc.	237	13	5.6	34	-1.73	Financial Services	Banks Regional
2419	BAP	Credicorp Ltd.	237	36	15.0	-44	3.43	Financial Services	Banks Regional
2421	VMO	Invesco Municipal Opportunity Trust	237	53	22.3	-33	0.53	Financial Services	Asset Management
2422	NVRO	Nevro Corp.	237	10	4.4	-63	0.00	Healthcare	Medical Devices
2423	NBHC	National Bank Holdings Corporation	237	33	14.0	-42	0.44	Financial Services	Banks Regional
2424	AMR	Alta Mesa Resources, Inc.	237	59	25.1	-4	2.32	No data	No data
2425	SAH	Sonic Automotive, Inc.	236	49	20.6	-52	1.58	Consumer Cyclical	Auto & Truck Dealerships
2426	IKT	Inhibikase Therapeutics, Inc.	236	50	21.2	46	-4.57	Healthcare	Biotechnology
2427	MORN	Morningstar, Inc.	236	26	11.0	24	0.55	Financial Services	Financial Data & Stock Exchanges
2428	LQDT	Liquidity Services, Inc.	236	44	18.7	-60	1.77	Consumer Cyclical	Internet Retail
2429	CENTA	Central Garden & Pet Company	236	31	13.0	-11	-0.98	Consumer Defensive	Packaged Foods
2429	CBU	Community Bank System, Inc.	236	26	10.8	10	-0.02	Financial Services	Banks Regional
2431	MOV	Movado Group, Inc.	235	35	14.8	14	0.84	Consumer Cyclical	Luxury Goods
2432	DSGX	The Descartes Systems Group Inc	235	60	25.4	-38	1.03	Technology	Software Application
2433	CPS	Cooper-Standard Holdings Inc.	234	44	18.9	-54	-0.91	Consumer Cyclical	Auto Parts
2434	EOD	Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund	233	78	33.6	47	0.40	Financial Services	Asset Management
2435	HAFC	Hanmi Financial Corporation	233	38	16.3	2	-0.53	Financial Services	Banks Regional
2436	SITM	SiTime Corporation	232	44	19.0	-35	1.11	Technology	Semiconductors
2437	BRBS	Blue Ridge Bankshares, Inc.	232	24	10.6	161	-1.84	Financial Services	Banks Regional
2438	NBTB	NBT Bancorp Inc.	231	49	21.1	2	-0.51	Financial Services	Banks Regional
2439	MFM	MFS Municipal Income Trust	231	27	11.6	117	0.94	Financial Services	Asset Management
2440	FCFS	FirstCash, Inc.	230	26	11.1	-38	0.61	Financial Services	Credit Services
39	AMD	Advanced Micro Devices, Inc.	23,428	6,010	25.7	-24	0.04	Technology	Semiconductors
40	JNJ	Johnson & Johnson	23,289	3,443	14.8	87	-7.59	Healthcare	Drug Manufacturers General
3571	UNTY	Unity Bancorp, Inc.	23	5	21.0	-32	1.72	Financial Services	Banks Regional
3571	MVBF	MVB Financial Corp.	23	5	21.2	-49	-0.40	Financial Services	Banks Regional
3573	HPS	John Hancock Preferred Income Fund III	23	5	20.5	-68	0.07	Financial Services	Asset Management
3574	PVL	Permianville Royalty Trust	23	2	7.0	-38	-1.27	Energy	Oil & Gas E&P
3574	VNCE	Vince Holding Corp.	23	3	13.5	-63	2.60	Consumer Cyclical	Apparel Manufacturing
3576	NTIC	Northern Technologies International Corporation	23	3	12.0	-24	0.19	Basic Materials	Specialty Chemicals
3576	PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	23	6	25.9	-8	-0.20	Financial Services	Asset Management
3578	GTIM	Good Times Restaurants Inc.	23	0	0.4	43	-3.25	Consumer Cyclical	Restaurants
3578	HNNA	Hennessy Advisors, Inc.	23	1	4.7	-73	1.31	Financial Services	Asset Management
3581	FRD	Friedman Industries, Incorporated	23	5	23.5	239	-3.36	Basic Materials	Steel
3581	NWFL	Norwood Financial Corp.	23	4	18.3	-34	1.61	Financial Services	Banks Regional
3581	LCNB	LCNB Corp.	23	5	22.1	-42	0.61	Financial Services	Banks Regional
3581	OESX	Orion Energy Systems, Inc.	23	6	24.4	34	1.39	Industrials	Electrical Equipment & Parts
3584	DLNG	Dynagas LNG Partners LP	23	6	25.6	-39	1.78	Energy	Oil & Gas Midstream
3585	FORD	Forward Industries, Inc.	23	5	20.6	-3	2.89	Consumer Cyclical	Footwear & Accessories
3585	TPZ	Tortoise Power and Energy Infrastructure Fund, Inc.	23	3	13.7	-51	0.53	Financial Services	Asset Management
2441	IX	ORIX Corporation	228	49	21.4	11	-0.29	Financial Services	Credit Services
2442	SSD	Simpson Manufacturing Co., Inc.	228	54	23.9	-14	-0.13	Industrials	Building Products & Equipment
2443	FDUS	Fidus Investment Corporation	228	34	14.8	-33	1.28	Financial Services	Asset Management
2444	ASG	Liberty All-Star Growth Fund, Inc.	228	63	27.6	-33	1.02	Financial Services	Asset Management
2445	UPLD	Upland Software, Inc.	228	30	13.4	36	3.85	Technology	Software Application
2446	SIMO	Silicon Motion Technology Corporation	227	56	24.7	-9	0.85	Technology	Semiconductors
2447	AIM	AIM ImmunoTech Inc.	227	90	39.6	-26	8.33	Healthcare	Biotechnology
2448	IGD	Voya Global Equity Dividend and Premium Opportunity Fund	227	23	10.0	-19	-1.56	Financial Services	Asset Management
2449	MSGE	Madison Square Garden Entertainment Corp.	227	45	20.0	-43	1.16	Communication Services	Entertainment
2450	GWW	W.W. Grainger, Inc.	227	58	25.5	-10	0.63	Industrials	Industrial Distribution
2451	ENVA	Enova International, Inc.	226	48	21.1	0	3.48	Financial Services	Credit Services
2452	STRA	Strategic Education, Inc.	226	41	18.2	-2	1.02	Consumer Defensive	Education & Training Services
2453	ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	226	48	21.1	-65	-0.07	Financial Services	Asset Management
2454	GALT	Galectin Therapeutics, Inc.	226	105	46.4	-49	3.28	Healthcare	Biotechnology
2455	IMO	Imperial Oil Limited	226	58	25.7	-28	0.79	Energy	Oil & Gas Integrated
2456	BCC	Boise Cascade Company	225	31	13.7	-16	0.84	Basic Materials	Lumber & Wood Production
2456	GLYC	GlycoMimetics, Inc.	225	84	37.4	11	-4.76	Healthcare	Biotechnology
2458	BY	Byline Bancorp, Inc.	225	48	21.1	69	0.92	Financial Services	Banks Regional
2459	ECPG	Encore Capital Group, Inc.	225	38	16.7	-2	2.57	Financial Services	Mortgage Finance
2460	BCDA	BioCardia, Inc.	225	38	17.0	-76	-15.75	Healthcare	Biotechnology
2461	DSU	BlackRock Debt Strategies Fund, Inc.	225	46	20.5	-58	-0.10	Financial Services	Asset Management
2462	HONE	HarborOne Bancorp, Inc.	224	12	5.4	-32	1.16	Financial Services	Banks Regional
2463	GCO	Genesco Inc.	224	39	17.6	-31	2.59	Consumer Cyclical	Apparel Retail
2464	INDO	Indonesia Energy Corporation Limited	223	52	23.5	-58	1.81	Energy	Oil & Gas E&P
2465	LFVN	LifeVantage Corporation	223	68	30.4	12	8.30	Consumer Defensive	Packaged Foods
2466	TDG	TransDigm Group Incorporated	223	41	18.4	-42	1.02	Industrials	Aerospace & Defense
2467	TYL	Tyler Technologies, Inc.	222	44	19.7	-47	0.54	Technology	Software Application
2468	BKNG	Booking Holdings Inc.	222	45	20.1	-38	1.71	Consumer Cyclical	Travel Services
2469	ALXO	ALX Oncology Holdings Inc.	222	62	27.8	-63	-1.77	Healthcare	Biotechnology
2470	AZO	AutoZone, Inc.	222	20	9.2	6	0.01	Consumer Cyclical	Specialty Retail
1	NVDA	NVIDIA Corporation	221,354	58,451	26.4	-26	1.63	Technology	Semiconductors
2471	NFJ	Virtus Dividend, Interest & Premium Strategy Fund	221	22	9.8	13	-0.16	Financial Services	Asset Management
2472	DORM	Dorman Products, Inc.	221	68	30.6	-16	1.74	Consumer Cyclical	Auto Parts
2472	AWP	Aberdeen Global Premier Properties Fund	221	66	29.6	-8	-0.26	Financial Services	Asset Management
2474	MANU	Manchester United plc	221	60	27.3	-40	0.08	Consumer Cyclical	Leisure
2475	GP	GreenPower Motor Company Inc.	221	64	28.9	235	-4.08	Consumer Cyclical	Auto Manufacturers
2476	FTHM	Fathom Holdings Inc.	220	25	11.5	704	-11.56	Real Estate	Real Estate Services
2477	HFWA	Heritage Financial Corporation	220	40	18.2	-28	-0.12	Financial Services	Banks Regional
2478	ANTE	AirNet Technology Inc.	220	75	33.9	-80	-6.52	Communication Services	Telecom Services
2478	UTF	Cohen & Steers Infrastructure Fund, Inc	220	107	48.6	-51	0.31	Financial Services	Asset Management
2480	EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	220	83	37.7	-27	1.28	Financial Services	Asset Management
2480	CHI	Calamos Convertible Opportunities and Income Fund	220	69	31.5	-64	1.56	Financial Services	Asset Management
41	HL	Hecla Mining Company	22,966	8,142	35.5	17	-1.44	Basic Materials	Gold
42	HPE	Hewlett Packard Enterprise Company	22,897	6,450	28.2	-28	1.36	Technology	Communication Equipment
43	SNAP	Snap Inc.	22,756	6,884	30.3	-3	2.53	Communication Services	Internet Content & Information
44	LUMN	Lumen Technologies, Inc.	22,336	2,253	10.1	11	-2.04	Communication Services	Telecom Services
45	ABEV	Ambev S.A.	22,031	6,021	27.3	-6	0.43	Consumer Defensive	Beverages Brewers
3588	PIM	Putnam Master Intermediate Income Trust	22	3	12.6	-68	0.30	Financial Services	Asset Management
3588	GF	The New Germany Fund, Inc.	22	16	71.5	-56	0.10	Financial Services	Asset Management
3588	ZDGE	Zedge, Inc.	22	3	15.0	40	-2.15	Technology	Software Application
3588	SMBC	Southern Missouri Bancorp, Inc.	22	3	11.9	-28	0.19	Financial Services	Banks Regional
3591	HUDI	Huadi International Group Co., Ltd.	22	2	6.8	30	0.65	Basic Materials	Steel
3592	LMFA	LM Funding America, Inc.	22	1	2.5	-15	2.42	Financial Services	Credit Services
3592	FRAF	Franklin Financial Services Corporation	22	1	3.5	100	-0.71	Financial Services	Banks Regional
3594	FLC	Flaherty & Crumrine Total Return Fund Inc.	22	4	16.7	36	0.00	Financial Services	Asset Management
3594	CMCM	Cheetah Mobile Inc.	22	1	6.3	-40	0.70	Technology	Software Application
3596	MPX	Marine Products Corporation	22	4	20.4	-17	0.12	Consumer Cyclical	Recreational Vehicles
3597	ADIL	Adial Pharmaceuticals, Inc.	22	8	37.2	-70	4.76	Healthcare	Biotechnology
3597	RVP	Retractable Technologies, Inc.	22	7	33.0	-73	1.43	Healthcare	Medical Instruments & Supplies
3601	FCBC	First Community Bankshares, Inc.	22	3	13.1	-59	-0.24	Financial Services	Banks Regional
3601	ERH	Wells Fargo Advantage Utilities and High Income Fund	22	4	20.7	21	0.27	Financial Services	Asset Management
3601	IH	iHuman Inc.	22	2	7.1	-63	3.77	Consumer Defensive	Education & Training Services
3603	KUKE	Kuke Music Holding Limited	22	7	31.3	-74	3.96	Communication Services	Entertainment
2482	SHBI	Shore Bancshares, Inc.	219	18	8.4	35	0.37	Financial Services	Banks Regional
2483	MCN	Madison Covered Call & Equity Strategy Fund	219	56	25.8	155	0.16	Financial Services	Asset Management
2484	BATRK	The Liberty Braves Group	218	40	18.6	-25	-0.45	Communication Services	Entertainment
2485	VINC	Vincera Pharma, Inc.	217	47	21.8	-28	8.70	Healthcare	Biotechnology
2486	VREX	Varex Imaging Corporation	217	26	12.0	-20	-1.47	Healthcare	Medical Devices
2487	RMNI	Rimini Street, Inc.	216	28	13.2	-13	1.44	Technology	Software Application
2488	NVGS	Navigator Holdings Ltd.	216	19	8.7	2	-0.90	Energy	Oil & Gas Midstream
2488	LEO	BNY Mellon Strategic Municipals, Inc.	216	23	10.5	207	1.31	Financial Services	Asset Management
2490	EAD	Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund	216	45	20.7	26	0.58	Financial Services	Asset Management
2491	WASH	Washington Trust Bancorp, Inc.	216	27	12.4	9	-3.24	Financial Services	Banks Regional
2491	NGL	NGL Energy Partners LP	216	18	8.5	147	2.64	Energy	Oil & Gas Refining & Marketing
2493	ANVS	Annovis Bio, Inc.	215	83	38.7	-39	-0.67	Healthcare	Biotechnology
2494	SSSS	SuRo Capital Corp.	215	59	27.4	-5	0.60	Financial Services	Asset Management
2495	CMPR	Cimpress plc	215	46	21.7	-9	1.13	Communication Services	Advertising Agencies
2496	WRAP	Wrap Technologies, Inc.	215	57	26.6	-30	-5.26	Technology	Scientific & Technical Instruments
2497	CYD	China Yuchai International Limited	215	51	23.9	-20	4.24	Industrials	Specialty Industrial Machinery
2498	LKFN	Lakeland Financial Corporation	214	19	8.8	2	-0.49	Financial Services	Banks Regional
2499	KELYA	Kelly Services, Inc.	214	17	8.1	6	0.53	Industrials	Staffing & Employment Services
2500	ACIU	AC Immune SA	214	88	41.0	77	-4.01	Healthcare	Biotechnology
2501	CQP	Cheniere Energy Partners, L.P.	213	49	23.2	-6	3.03	Energy	Oil & Gas Midstream
2502	PAX	Patria Investments Limited	213	34	16.1	-72	1.06	Financial Services	Asset Management
2503	TPVG	TriplePoint Venture Growth BDC Corp.	212	38	18.0	-53	0.29	Financial Services	Asset Management
2504	KALU	Kaiser Aluminum Corporation	212	31	14.5	14	-1.73	Basic Materials	Aluminum
2505	LITB	LightInTheBox Holding Co., Ltd.	212	22	10.3	-64	12.50	Consumer Cyclical	Internet Retail
2506	WD	Walker & Dunlop, Inc.	211	39	18.2	-41	-2.64	Financial Services	Mortgage Finance
2506	NML	Neuberger Berman MLP and Energy Income Fund Inc.	211	33	15.7	52	2.22	Financial Services	Asset Management
2508	KIO	KKR Income Opportunities Fund	211	48	22.7	-15	-0.73	Financial Services	Asset Management
2508	AWR	American States Water Company	211	22	10.4	-27	0.10	Utilities	Utilities Regulated Water
2510	EDAP	EDAP TMS S.A.	210	34	16.2	-24	0.00	Healthcare	Medical Devices
46	RIOT	Riot Blockchain, Inc.	21,848	6,018	27.5	2	5.90	Technology	Software Application
47	BAC	Bank of America Corporation	21,588	3,008	13.9	-41	-0.58	Financial Services	Banks Diversified
48	LPRO	Open Lending Corporation	21,444	4,479	20.9	557	-57.61	Financial Services	Credit Services
49	ERIC	Telefonaktiebolaget LM Ericsson	21,421	8,787	41.0	19	0.39	Technology	Communication Equipment
3605	KTCC	Key Tronic Corporation	21	9	42.2	22	-1.16	Technology	Computer Hardware
3607	PSHG	Performance Shipping Inc.	21	11	49.9	-22	-1.87	Industrials	Marine Shipping
3607	WHG	Westwood Holdings Group, Inc.	21	3	12.5	15	-1.36	Financial Services	Capital Markets
3607	PEO	Adams Natural Resources Fund, Inc.	21	8	35.9	-48	0.35	Financial Services	Asset Management
3607	EVGN	Evogene Ltd.	21	5	23.2	152	0.00	Healthcare	Biotechnology
3611	STRT	Strattec Security Corporation	21	3	15.5	-23	0.05	Consumer Cyclical	Auto Parts
3611	VPV	Invesco Pennsylvania Value Municipal Income Trust	21	2	11.0	-23	0.79	Financial Services	Asset Management
3611	GLP	Global Partners LP	21	5	23.7	-51	2.72	Energy	Oil & Gas Midstream
3611	NISN	Nisun International Enterprise Development Group Co., Ltd	21	2	9.5	6	1.61	Industrials	Specialty Industrial Machinery
3614	AACG	ATA Creativity Global	21	9	42.3	533	-2.00	Consumer Defensive	Education & Training Services
3616	FVCB	FVCBankcorp, Inc.	21	1	5.7	-70	-0.19	Financial Services	Banks Regional
3616	RGCO	RGC Resources, Inc.	21	4	21.4	76	0.67	Utilities	Utilities Regulated Gas
3616	HGBL	Heritage Global Inc.	21	1	6.1	-19	1.83	Financial Services	Capital Markets
3620	NXC	Nuveen California Select Tax-Free Income Portfolio	21	5	22.2	159	0.45	Financial Services	Asset Management
3620	SGMA	SigmaTron International, Inc.	21	4	20.5	-50	6.40	Technology	Electronic Components
3620	MSN	Emerson Radio Corp.	21	1	4.0	291	-4.44	Technology	Consumer Electronics
3622	FBIZ	First Business Financial Services, Inc.	21	5	23.0	-62	1.34	Financial Services	Banks Regional
3622	GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	21	9	42.4	-48	-0.17	Financial Services	Asset Management
3626	EYEG	EyeGate Pharmaceuticals, Inc.	21	2	11.1	20400	-0.17	Healthcare	Biotechnology
3626	JAGX	Jaguar Health, Inc.	21	6	29.4	-13	0.00	Healthcare	Biotechnology
3626	DOGZ	Dogness	21	2	7.4	8	-2.25	Consumer Defensive	Household & Personal Products
2511	CGEN	Compugen Ltd.	209	59	28.0	-41	-3.42	Healthcare	Biotechnology
2511	FFIC	Flushing Financial Corporation	209	26	12.4	-26	-0.39	Financial Services	Banks Regional
2513	NGVT	Ingevity Corporation	209	28	13.3	-42	-1.87	Basic Materials	Specialty Chemicals
2514	USEG	U.S. Energy Corp.	209	81	38.7	-26	0.00	Energy	Oil & Gas E&P
2514	HMN	Horace Mann Educators Corporation	209	49	23.7	18	1.66	Financial Services	Insurance Property & Casualty
2516	KIDS	OrthoPediatrics Corp.	208	41	19.8	53	1.71	Healthcare	Medical Devices
2517	TGLS	Tecnoglass Inc.	208	49	23.5	-54	0.53	Industrials	Building Products & Equipment
2517	VTGN	VistaGen Therapeutics, Inc.	208	82	39.2	91	-6.40	Healthcare	Biotechnology
2519	FELE	Franklin Electric Co., Inc.	208	26	12.8	-27	1.31	Industrials	Specialty Industrial Machinery
2520	THG	The Hanover Insurance Group, Inc.	207	52	25.1	-15	0.57	Financial Services	Insurance Property & Casualty
2520	FIZZ	National Beverage Corp.	207	42	20.2	-8	1.88	Consumer Defensive	Beverages Non Alcoholic
2522	XPER	Xperi Holding Corporation	207	20	9.7	-25	0.39	Technology	Semiconductor Equipment & Materials
2523	GSHD	Goosehead Insurance, Inc	207	26	12.6	-15	0.01	Financial Services	Insurance Diversified
2524	FMS	Fresenius Medical Care AG & Co. KGaA	206	43	20.8	-49	-0.64	Healthcare	Medical Care Facilities
2525	RMR	The RMR Group Inc.	206	18	8.9	25	-1.26	Real Estate	Real Estate Services
2526	AMAL	Amalgamated Bank	206	22	10.5	10	-0.17	Financial Services	Banks Regional
2527	TREE	LendingTree, Inc.	206	38	18.7	5	4.95	Financial Services	Mortgage Finance
2527	BKYI	BIO-key International, Inc.	206	75	36.3	-42	-3.80	Industrials	Security & Protection Services
2529	MUSA	Murphy USA Inc.	206	47	22.6	-31	1.15	Consumer Cyclical	Specialty Retail
2530	PFL	PIMCO Income Strategy Fund	205	92	44.9	120	-0.23	Financial Services	Asset Management
2531	QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	205	77	37.8	-51	0.46	Financial Services	Asset Management
2532	WRN	Western Copper and Gold Corporation	204	25	12.5	-28	-0.88	Basic Materials	Other Industrial Metals & Mining
2533	SRI	Stoneridge, Inc.	204	10	5.0	-9	1.74	Consumer Cyclical	Auto Parts
2534	MX	MagnaChip Semiconductor Corporation	204	8	4.0	-49	1.17	Technology	Semiconductors
2534	PDS	Precision Drilling Corporation	204	34	16.5	-25	2.49	Energy	Oil & Gas Drilling
2536	ICFI	ICF International, Inc.	204	30	14.8	-23	-0.67	Industrials	Consulting Services
2537	CCRN	Cross Country Healthcare, Inc.	204	46	22.5	-10	-0.13	Industrials	Staffing & Employment Services
2537	POWW	AMMO, Inc.	204	44	21.8	-60	-0.72	Industrials	Aerospace & Defense
2539	ZUMZ	Zumiez Inc.	203	29	14.3	-47	-1.48	Consumer Cyclical	Apparel Retail
2540	ADX	Adams Diversified Equity Fund, Inc.	203	50	24.8	-27	0.84	Financial Services	Asset Management
2541	PINE	Alpine Income Property Trust, Inc.	202	29	14.5	110	2.45	Real Estate	REIT Diversified
2542	POWL	Powell Industries, Inc.	202	55	27.5	-49	3.26	Industrials	Electrical Equipment & Parts
2542	USAU	U.S. Gold Corp.	202	41	20.4	-42	0.33	Basic Materials	Gold
2544	BOOM	DMC Global Inc.	201	11	5.6	18	1.90	Energy	Oil & Gas Equipment & Services
2545	INBX	Inhibrx, Inc.	201	44	21.9	51	0.43	Healthcare	Biotechnology
2545	THR	Thermon Group Holdings, Inc.	201	15	7.7	-17	1.04	Industrials	Specialty Industrial Machinery
2547	BCX	Blackrock Resources & Commodities Strategy Trust	201	48	24.1	-31	0.43	Financial Services	Asset Management
2548	DBVT	DBV Technologies S.A.	201	9	4.5	-69	-5.28	Healthcare	Biotechnology
2549	FURY	Fury Gold Mines Limited	200	41	20.3	73	-3.04	Basic Materials	Other Industrial Metals & Mining
2550	ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	200	60	30.0	-27	0.47	Financial Services	Asset Management
50	CCL	Carnival Corporation & plc	20,855	3,050	14.6	-17	-0.72	Consumer Cyclical	Travel Services
51	VALE	Vale S.A.	20,839	5,098	24.5	-26	1.20	Basic Materials	Other Industrial Metals & Mining
52	CMCSA	Comcast Corporation	20,736	3,075	14.8	-25	-0.49	Communication Services	Entertainment
53	CDE	Coeur Mining, Inc.	20,508	4,463	21.8	-5	-5.74	Basic Materials	Gold
54	HBAN	Huntington Bancshares Incorporated	20,383	5,830	28.6	9	-0.40	Financial Services	Banks Regional
55	FSM	Fortuna Silver Mines Inc.	20,185	4,935	24.4	18	0.49	Basic Materials	Silver
56	AVGO	Broadcom Inc.	20,137	2,623	13.0	-44	0.65	Technology	Semiconductors
57	GOOG	Alphabet Inc.	20,084	1,939	9.7	-40	1.70	Communication Services	Internet Content & Information
3628	IHD	Voya Emerging Markets High Dividend Equity Fund	20	8	40.8	-29	-1.50	Financial Services	Asset Management
3628	INM	InMed Pharmaceuticals Inc.	20	9	46.0	-33	0.48	Healthcare	Biotechnology
3630	TISI	Team, Inc.	20	8	40.1	31	0.89	Industrials	Specialty Business Services
3632	EVBN	Evans Bancorp, Inc.	20	3	14.9	42	-0.77	Financial Services	Banks Regional
3632	SOR	Source Capital, Inc.	20	1	6.6	128	0.26	Financial Services	Asset Management
3632	SGU	Star Group, L.P.	20	3	16.9	-44	0.68	Energy	Oil & Gas Midstream
3632	EVOK	Evoke Pharma, Inc.	20	5	27.8	219	-8.73	Healthcare	Drug Manufacturers Specialty & Generic
3636	WLKP	Westlake Chemical Partners LP	20	2	7.7	45	0.65	Basic Materials	Chemicals
485	HR	Healthcare Realty Trust Incorporated	2,986	441	14.8	36	0.18	Real Estate	REIT Healthcare Facilities
486	FOLD	Amicus Therapeutics, Inc.	2,984	208	7.0	-37	-2.57	Healthcare	Biotechnology
487	ALK	Alaska Air Group, Inc.	2,980	390	13.1	-27	-0.37	Industrials	Airlines
488	OVV	Ovintiv Inc.	2,979	603	20.2	-2	2.59	Energy	Oil & Gas E&P
489	ADM	Archer-Daniels-Midland Company	2,972	726	24.4	-2	0.42	Consumer Defensive	Farm Products
490	DX	Dynex Capital, Inc.	2,963	533	18.0	-34	-0.23	Real Estate	REIT Mortgage
491	LX	LexinFintech Holdings Ltd.	2,957	442	14.9	-31	1.49	Financial Services	Credit Services
492	AR	Antero Resources Corporation	2,955	467	15.8	-28	1.19	Energy	Oil & Gas E&P
493	TU	TELUS Corporation	2,955	573	19.4	-9	0.21	Communication Services	No data
494	STWD	Starwood Property Trust, Inc.	2,935	854	29.1	-25	0.40	Real Estate	REIT Mortgage
495	APO	Apollo Global Management, Inc.	2,934	742	25.3	-26	1.04	Financial Services	Asset Management
496	LU	Lufax Holding Ltd	2,923	827	28.3	-13	-0.34	Financial Services	Credit Services
497	STAG	STAG Industrial, Inc.	2,909	603	20.7	39	0.30	Real Estate	REIT Industrial
498	DUK	Duke Energy Corporation	2,908	439	15.1	-55	-0.74	Utilities	Utilities Regulated Electric
499	GEVO	Gevo, Inc.	2,894	892	30.8	-7	-1.72	Basic Materials	Specialty Chemicals
500	DNLI	Denali Therapeutics Inc.	2,888	461	16.0	-19	-9.60	Healthcare	Biotechnology
501	PTCT	PTC Therapeutics, Inc.	2,884	509	17.7	50	-8.56	Healthcare	Biotechnology
502	BK	The Bank of New York Mellon Corporation	2,882	402	14.0	-32	-0.12	Financial Services	Asset Management
503	MNKD	MannKind Corporation	2,881	423	14.7	-15	-1.59	Healthcare	Biotechnology
504	MRVI	Maravai LifeSciences Holdings, Inc.	2,864	580	20.2	-7	-2.26	Healthcare	Biotechnology
505	SEDG	SolarEdge Technologies, Inc.	2,862	618	21.6	-21	3.12	Technology	Solar
506	NTAP	NetApp, Inc.	2,839	403	14.2	-4	1.88	Technology	Computer Hardware
507	NOV	NOV Inc.	2,835	486	17.1	-29	1.25	Energy	Oil & Gas Equipment & Services
508	CMLS	Cumulus Media Inc.	2,821	84	3.0	1654	7.69	Communication Services	Broadcasting
509	AAOI	Applied Optoelectronics, Inc.	2,810	416	14.8	-2	-1.69	Technology	Semiconductors
510	HD	The Home Depot, Inc.	2,801	526	18.8	-38	-0.26	Consumer Cyclical	Home Improvement Retail
511	EXEL	Exelixis, Inc.	2,800	721	25.7	-10	-1.44	Healthcare	Biotechnology
512	EL	The Est?e Lauder Companies Inc.	2,799	756	27.0	-10	2.83	Consumer Defensive	Household & Personal Products
513	INVH	Invitation Homes Inc.	2,798	392	14.0	-46	-0.86	Real Estate	REIT Residential
514	SMMT	Summit Therapeutics Inc.	2,785	729	26.2	14	-2.54	Healthcare	Biotechnology
516	MAT	Mattel, Inc.	2,767	390	14.1	-17	0.00	Consumer Cyclical	Leisure
517	MP	MP Materials Corp.	2,765	404	14.6	-23	3.11	Basic Materials	Other Industrial Metals & Mining
518	TRVI	Trevi Therapeutics, Inc.	2,741	477	17.4	7	-4.45	Healthcare	Biotechnology
519	ZTS	Zoetis Inc.	2,735	430	15.7	-13	-1.66	Healthcare	Drug Manufacturers Specialty & Generic
520	RLAY	Relay Therapeutics, Inc.	2,732	616	22.6	-7	-5.73	Healthcare	Biotechnology
521	STX	Seagate Technology plc	2,728	1,053	38.6	4	-0.48	Technology	Computer Hardware
522	TCOM	Trip.com Group Limited	2,728	507	18.6	10	-0.64	Consumer Cyclical	Travel Services
523	INSM	Insmed Incorporated	2,724	579	21.2	-7	-5.62	Healthcare	Biotechnology
524	HUN	Huntsman Corporation	2,719	492	18.1	-40	-2.28	Basic Materials	Chemicals
525	COLD	Americold Realty Trust	2,719	402	14.8	-33	-1.58	Real Estate	REIT Industrial
526	TRIP	TripAdvisor, Inc.	2,717	530	19.5	8	-0.99	Consumer Cyclical	Travel Services
527	SE	Sea Limited	2,717	439	16.2	-23	1.51	No data	Electronic Gaming & Multimedia
528	SPCE	Virgin Galactic Holdings, Inc.	2,715	957	35.3	126	-6.93	Industrials	Aerospace & Defense
529	MA	Mastercard Incorporated	2,715	474	17.5	-43	0.07	Financial Services	Credit Services
530	AEM	Agnico Eagle Mines Limited	2,713	635	23.4	-17	-0.16	Basic Materials	Gold
531	RVMD	Revolution Medicines, Inc.	2,706	448	16.5	16	-4.92	Healthcare	Biotechnology
532	AGI	Alamos Gold Inc.	2,701	271	10.0	-39	0.07	Basic Materials	Gold
533	ARVN	Arvinas, Inc.	2,696	636	23.6	-39	0.14	Healthcare	Biotechnology
534	PSEC	Prospect Capital Corporation	2,691	855	31.8	-23	-0.98	Financial Services	Asset Management
535	MMM	3M Company	2,690	655	24.4	-40	0.55	Industrials	Specialty Industrial Machinery
536	DDD	3D Systems Corporation	2,688	589	21.9	-12	-2.36	Technology	Computer Hardware
537	IDYA	IDEAYA Biosciences, Inc.	2,681	533	19.9	45	-9.83	Healthcare	Biotechnology
538	CRWD	CrowdStrike Holdings, Inc.	2,676	601	22.5	-19	2.78	Technology	Software Infrastructure
539	BERY	Berry Global Group, Inc.	2,668	262	9.8	118	1.05	Consumer Cyclical	Packaging & Containers
540	SG	Sirius International Insurance Group, Ltd.	2,666	458	17.2	-24	1.80	Financial Services	Insurance Property & Casualty
541	SNDX	Syndax Pharmaceuticals, Inc.	2,663	523	19.6	7	-2.24	Healthcare	Biotechnology
542	XRAY	DENTSPLY SIRONA Inc.	2,659	377	14.2	-7	-1.94	Healthcare	Medical Instruments & Supplies
543	PK	Park Hotels & Resorts Inc.	2,639	541	20.5	-12	0.66	Real Estate	REIT Hotel & Motel
544	TSN	Tyson Foods, Inc.	2,630	379	14.4	-2	-1.10	Consumer Defensive	Farm Products
545	FNB	F.N.B. Corporation	2,627	502	19.1	2	-0.22	Financial Services	Banks Regional
546	ACAD	ACADIA Pharmaceuticals Inc.	2,613	301	11.5	55	-1.75	Healthcare	Biotechnology
547	EQH	Equitable Holdings, Inc.	2,605	157	6.0	10	0.38	Financial Services	Insurance Diversified
548	PRGS	Progress Software Corporation	2,602	604	23.2	101	12.13	Technology	Software Application
549	LEVI	Levi Strauss & Co.	2,598	578	22.3	32	5.07	Consumer Cyclical	Apparel Manufacturing
550	FATE	Fate Therapeutics, Inc.	2,590	958	37.0	32	-3.80	Healthcare	Biotechnology
551	HPP	Hudson Pacific Properties, Inc.	2,587	609	23.5	21	-1.02	Real Estate	REIT Office
552	SWTX	SpringWorks Therapeutics, Inc.	2,586	415	16.0	7	-5.10	Healthcare	Biotechnology
553	KNX	Knight-Swift Transportation Holdings Inc.	2,585	318	12.3	3	0.62	Industrials	Trucking
554	RGLS	Regulus Therapeutics Inc.	2,579	300	11.6	40	0.00	Healthcare	Biotechnology
555	INCY	Incyte Corporation	2,576	609	23.6	51	0.59	Healthcare	Biotechnology
556	AXL	American Axle & Manufacturing Holdings, Inc.	2,572	535	20.8	10	-3.69	Consumer Cyclical	Auto Parts
557	OPK	OPKO Health, Inc.	2,571	459	17.9	-19	0.00	Healthcare	Diagnostics & Research
558	WDAY	Workday, Inc.	2,567	426	16.6	-23	0.43	Technology	Software Application
559	VRRM	Verra Mobility Corporation	2,567	416	16.2	-33	2.27	Industrials	Security & Protection Services
560	WNS	WNS	2,566	688	26.8	383	8.29	Industrials	Specialty Business Services
561	BAH	Booz Allen Hamilton Holding Corporation	2,565	517	20.2	30	2.66	Industrials	Consulting Services
562	PLTK	Playtika Holding Corp.	2,564	136	5.3	38	1.74	Communication Services	Electronic Gaming & Multimedia
563	HON	Honeywell International Inc.	2,563	333	13.0	-35	0.80	Industrials	Specialty Industrial Machinery
564	LKQ	LKQ Corporation	2,550	647	25.4	-27	1.01	Consumer Cyclical	Auto Parts
565	NRG	NRG Energy, Inc.	2,547	544	21.4	-14	3.22	Utilities	Utilities Independent Power Producers
566	FLR	Fluor Corporation	2,543	463	18.2	23	1.48	Industrials	Engineering & Construction
567	LCTX	Lineage Cell Therapeutics, Inc.	2,538	1,048	41.3	38	-8.89	Healthcare	Biotechnology
568	CLNE	Clean Energy Fuels Corp.	2,536	877	34.6	7	-0.65	Energy	Oil & Gas Refining & Marketing
569	TROX	Tronox Holdings plc	2,534	459	18.1	65	-3.84	Basic Materials	Chemicals
570	FRO	Frontline Ltd.	2,531	460	18.2	7	1.21	Energy	Oil & Gas Midstream
571	NDAQ	Nasdaq, Inc.	2,531	358	14.1	-37	0.24	Financial Services	Financial Data & Stock Exchanges
572	BJ	BJ's Wholesale Club Holdings, Inc.	2,530	660	26.1	10	0.68	Consumer Defensive	Discount Stores
573	GPRO	GoPro, Inc.	2,527	1,191	47.1	15	-1.81	Technology	Consumer Electronics
574	EPRT	Essential Properties Realty Trust, Inc.	2,519	124	4.9	56	-0.64	Real Estate	REIT Diversified
575	HRL	Hormel Foods Corporation	2,517	384	15.2	-25	-0.65	Consumer Defensive	Packaged Foods
576	BWA	BorgWarner Inc.	2,515	365	14.5	-25	-0.38	Consumer Cyclical	Auto Parts
577	BHP	BHP Group	2,513	537	21.4	-23	0.49	Basic Materials	Other Industrial Metals & Mining
578	ED	Consolidated Edison, Inc.	2,508	223	8.9	-14	-0.48	Utilities	Utilities Regulated Electric
579	CYTK	Cytokinetics, Incorporated	2,504	305	12.2	48	-6.69	Healthcare	Biotechnology
580	DB	Deutsche Bank Aktiengesellschaft	2,499	543	21.7	-16	0.80	Financial Services	Banks Regional
581	EMR	Emerson Electric Co.	2,491	422	16.9	-26	0.33	Industrials	Specialty Industrial Machinery
582	SYY	Sysco Corporation	2,482	683	27.5	-26	0.51	Consumer Defensive	Food Distribution
583	RLX	RLX Technology Inc.	2,478	641	25.9	-41	0.53	Consumer Defensive	Tobacco
584	CCI	Crown Castle International Corp.	2,475	404	16.3	-41	0.36	Real Estate	REIT Specialty
585	ZLAB	Zai Lab Limited	2,472	512	20.7	49	3.18	Healthcare	Biotechnology
586	ANNX	Annexon, Inc.	2,472	500	20.2	-39	-6.22	Healthcare	Biotechnology
587	ETN	Eaton Corporation plc	2,469	560	22.7	-49	1.79	Industrials	Specialty Industrial Machinery
588	PSTV	Plus Therapeutics, Inc.	2,464	664	27.0	-36	7.37	Healthcare	Biotechnology
589	RIO	Rio Tinto Group	2,464	470	19.1	-48	0.25	Basic Materials	Other Industrial Metals & Mining
590	RNA	Avidity Biosciences, Inc.	2,462	583	23.7	-25	-9.42	Healthcare	Biotechnology
591	TXG	10x Genomics, Inc.	2,456	408	16.6	2	-0.69	Healthcare	Health Information Services
592	DD	DuPont de Nemours, Inc.	2,442	619	25.3	-17	0.27	Basic Materials	Chemicals
593	LLY	Eli Lilly and Company	2,442	540	22.1	-35	-2.50	Healthcare	Drug Manufacturers General
594	AXP	American Express Company	2,434	872	35.8	-38	0.53	Financial Services	Credit Services
595	TEAM	Atlassian Corporation Plc	2,425	282	11.6	1	1.98	Technology	Software Application
596	CSGP	CoStar Group, Inc.	2,411	344	14.3	-19	-0.06	Real Estate	Real Estate Services
597	SSRM	SSR Mining Inc.	2,407	276	11.5	-45	-0.40	Basic Materials	Gold
598	RRC	Range Resources Corporation	2,404	298	12.4	-19	0.73	Energy	Oil & Gas E&P
599	ADPT	Adaptive Biotechnologies Corporation	2,403	383	15.9	27	1.21	Healthcare	Biotechnology
600	FAST	Fastenal Company	2,401	465	19.4	-45	0.08	Industrials	Industrial Distribution
601	NRIX	Nurix Therapeutics, Inc.	2,398	526	21.9	77	-11.87	Healthcare	Biotechnology
602	ENB	Enbridge Inc.	2,389	216	9.1	-37	0.59	Energy	Oil & Gas Midstream
603	ALT	Altimmune, Inc.	2,386	655	27.5	-34	-5.10	Healthcare	Biotechnology
604	ATUS	Altice USA, Inc.	2,385	589	24.7	-27	1.13	Communication Services	Telecom Services
605	ASAN	Asana, Inc.	2,384	274	11.5	-26	5.08	Technology	Software Application
606	GOSS	Gossamer Bio, Inc.	2,371	547	23.1	59	-9.64	Healthcare	Biotechnology
607	UNP	Union Pacific Corporation	2,367	366	15.5	-32	0.39	Industrials	Railroads
608	VLO	Valero Energy Corporation	2,366	714	30.2	-14	1.26	Energy	Oil & Gas Refining & Marketing
609	DECK	Deckers Outdoor Corporation	2,364	624	26.4	-21	1.38	Consumer Cyclical	Footwear & Accessories
610	SBH	Sally Beauty Holdings, Inc.	2,362	703	29.8	24	-1.22	Consumer Cyclical	Specialty Retail
611	CAH	Cardinal Health, Inc.	2,358	193	8.2	-5	-0.46	Healthcare	Medical Distribution
612	CP	Canadian Pacific Railway Limited	2,356	242	10.3	-35	1.20	Industrials	Railroads
613	YUMC	Yum China Holdings, Inc.	2,354	386	16.4	16	1.71	Consumer Cyclical	Restaurants
614	ENTG	Entegris, Inc.	2,354	309	13.1	-19	-1.46	Technology	Semiconductor Equipment & Materials
615	BBY	Best Buy Co., Inc.	2,347	408	17.4	-34	1.03	Consumer Cyclical	Specialty Retail
617	AM	Antero Midstream Corporation	2,337	434	18.6	-19	1.50	Energy	Oil & Gas Midstream
618	EXPE	Expedia Group, Inc.	2,325	374	16.1	-3	-0.24	Consumer Cyclical	Travel Services
619	MKC	McCormick & Company, Incorporated	2,321	365	15.7	16	-0.07	Consumer Defensive	Packaged Foods
620	SMTC	Semtech Corporation	2,321	419	18.0	-19	1.34	Technology	Semiconductors
621	K	Kellogg Company	2,317	126	5.4	-23	0.01	Consumer Defensive	Packaged Foods
622	CMS	CMS Energy Corporation	2,314	474	20.5	-30	0.04	Utilities	Utilities Regulated Electric
623	A	Agilent Technologies, Inc.	2,303	199	8.6	14	-2.50	Healthcare	Diagnostics & Research
624	EC	Ecopetrol S.A.	2,299	599	26.0	-34	1.63	Energy	Oil & Gas Integrated
625	CMBM	Cambium Networks Corporation	2,299	443	19.3	406	-55.52	Technology	Communication Equipment
626	GOGO	Gogo Inc.	2,297	398	17.3	72	-2.32	Communication Services	Telecom Services
627	BRO	Brown & Brown, Inc.	2,290	342	15.0	22	-0.23	Financial Services	Insurance Brokers
628	LNC	Lincoln National Corporation	2,281	248	10.9	18	0.28	Financial Services	Insurance Life
629	EA	Electronic Arts Inc.	2,279	326	14.3	-46	0.80	Communication Services	Electronic Gaming & Multimedia
630	PGRE	Paramount Group, Inc.	2,276	205	9.0	39	0.70	Real Estate	REIT Office
631	NXPI	NXP Semiconductors N.V.	2,270	374	16.5	-47	-0.03	Technology	Semiconductors
632	NESR	National Energy Services Reunited Corp.	2,270	55	2.4	813	1.49	Energy	Oil & Gas Equipment & Services
633	GEO	The GEO Group, Inc.	2,261	431	19.1	-1	2.46	Real Estate	REIT Healthcare Facilities
634	APLE	Apple Hospitality REIT, Inc.	2,257	218	9.7	-14	0.08	Real Estate	REIT Hotel & Motel
635	CTRE	CareTrust REIT, Inc.	2,252	330	14.6	68	-0.35	Real Estate	REIT Healthcare Facilities
636	BCRX	BioCryst Pharmaceuticals, Inc.	2,250	427	19.0	2	-3.33	Healthcare	Biotechnology
637	FUTU	Futu Holdings Limited	2,246	332	14.8	-34	1.00	Financial Services	Capital Markets
638	MGNI	Magnite, Inc.	2,244	454	20.2	-22	-0.09	Communication Services	Advertising Agencies
639	HWM	Howmet Aerospace Inc.	2,241	457	20.4	-32	1.58	Industrials	Specialty Industrial Machinery
640	VRNA	Verona Pharma plc	2,239	512	22.9	88	-7.80	Healthcare	Biotechnology
641	EH	EHang Holdings Limited	2,238	343	15.3	-20	-5.03	Industrials	Aerospace & Defense
642	TGNA	TEGNA Inc.	2,238	839	37.5	104	1.70	Communication Services	Broadcasting
643	AMH	American Homes 4 Rent	2,235	315	14.1	-40	-0.42	Real Estate	REIT Residential
644	MDU	MDU Resources Group, Inc.	2,234	371	16.6	-8	0.12	Basic Materials	Building Materials
645	XEL	Xcel Energy Inc.	2,233	295	13.2	-41	-0.10	Utilities	Utilities Regulated Electric
646	ADMA	ADMA Biologics, Inc.	2,224	458	20.6	-47	-2.12	Healthcare	Biotechnology
647	NKTR	Nektar Therapeutics	2,222	619	27.8	-37	-5.88	Healthcare	Biotechnology
648	CNC	Centene Corporation	2,222	216	9.7	-47	-0.43	Healthcare	Healthcare Plans
649	SU	Suncor Energy Inc.	2,222	161	7.3	-26	0.85	Energy	Oil & Gas Integrated
650	LOW	Lowe's Companies, Inc.	2,213	644	29.1	-36	0.33	Consumer Cyclical	Home Improvement Retail
651	REAL	The RealReal, Inc.	2,212	385	17.4	-20	3.34	Consumer Cyclical	Specialty Retail
652	GTES	Gates Industrial Corporation plc	2,211	215	9.7	-2	0.87	Industrials	Specialty Industrial Machinery
653	IBKR	Interactive Brokers Group, Inc.	2,210	560	25.4	25	4.52	Financial Services	Capital Markets
654	PEG	Public Service Enterprise Group Incorporated	2,208	410	18.6	-30	1.17	Utilities	Utilities Diversified
655	UNH	UnitedHealth Group Incorporated	2,208	522	23.6	-58	-0.12	Healthcare	Healthcare Plans
656	MAC	The Macerich Company	2,203	322	14.6	-35	-0.64	Real Estate	REIT Retail
657	ALDX	Aldeyra Therapeutics, Inc.	2,202	749	34.0	-26	-4.78	Healthcare	Biotechnology
658	CRNX	Crinetics Pharmaceuticals, Inc.	2,198	533	24.3	-9	-8.71	Healthcare	Biotechnology
659	LEGN	Legend Biotech Corporation	2,196	472	21.5	73	-7.10	Healthcare	Biotechnology
660	DESP	Despegar.com, Corp.	2,195	234	10.6	-29	0.11	Consumer Cyclical	Travel Services
661	MGY	Magnolia Oil & Gas Corporation	2,194	175	8.0	-17	0.99	Energy	Oil & Gas E&P
662	PCAR	PACCAR Inc	2,194	466	21.3	-35	0.94	Industrials	Farm & Heavy Construction Machinery
663	STT	State Street Corporation	2,188	234	10.7	-2	-0.79	Financial Services	Asset Management
664	CMA	Comerica Incorporated	2,180	306	14.0	61	-1.46	Financial Services	Banks Regional
665	RC	Ready Capital Corporation	2,177	514	23.6	-39	1.18	Real Estate	REIT Mortgage
666	CRSP	CRISPR Therapeutics AG	2,176	444	20.4	-45	-2.62	Healthcare	Biotechnology
667	IRM	Iron Mountain Incorporated	2,172	514	23.6	-8	0.99	Real Estate	REIT Specialty
668	WEC	WEC Energy Group, Inc.	2,172	840	38.7	-16	-0.08	Utilities	Utilities Regulated Electric
669	ARES	Ares Management Corporation	2,171	352	16.2	8	1.93	Financial Services	Asset Management
670	GPK	Graphic Packaging Holding Company	2,168	525	24.2	-30	1.00	Consumer Cyclical	Packaging & Containers
671	PNC	The PNC Financial Services Group, Inc.	2,166	234	10.8	-40	-0.64	Financial Services	Banks Regional
672	SM	SM Energy Company	2,164	271	12.5	-21	-0.60	Energy	Oil & Gas E&P
673	CVNA	Carvana Co.	2,163	513	23.7	-55	1.68	Consumer Cyclical	Internet Retail
674	TD	The Toronto-Dominion Bank	2,158	202	9.4	37	-1.00	Financial Services	Banks Diversified
675	PAGS	PagSeguro Digital Ltd.	2,155	231	10.7	-44	0.66	Technology	Software Infrastructure
676	NG	NovaGold Resources Inc.	2,154	565	26.2	-15	2.05	Basic Materials	Gold
677	SRRK	Scholar Rock Holding Corporation	2,150	604	28.1	27	-6.50	Healthcare	Biotechnology
678	MLCO	Melco Resorts & Entertainment Limited	2,140	333	15.6	-48	-0.19	Consumer Cyclical	Resorts & Casinos
679	VUZI	Vuzix Corporation	2,138	513	24.0	72	-4.90	Technology	Consumer Electronics
680	PDI	PIMCO Dynamic Income Fund	2,132	925	43.4	13	-0.05	Financial Services	Asset Management
681	AMT	American Tower Corporation	2,125	524	24.7	-35	0.85	Real Estate	REIT Specialty
682	CYH	Community Health Systems, Inc.	2,124	519	24.4	16	-4.07	Healthcare	Medical Care Facilities
683	Z	Zillow Group, Inc.	2,122	516	24.3	-9	1.76	Communication Services	Internet Content & Information
684	EDIT	Editas Medicine, Inc.	2,121	946	44.6	0	-2.59	Healthcare	Biotechnology
685	GCI	Gannett Co., Inc.	2,121	82	3.9	-3	4.50	Communication Services	Publishing
686	DLR	Digital Realty Trust, Inc.	2,118	523	24.7	-45	1.93	Real Estate	REIT Office
687	BIDU	Baidu, Inc.	2,116	473	22.3	-41	-0.43	Communication Services	Internet Content & Information
688	DHI	D.R. Horton, Inc.	2,113	415	19.7	-9	0.22	Consumer Cyclical	Residential Construction
689	FIVN	Five9, Inc.	2,113	487	23.1	17	-0.26	Technology	Software Infrastructure
690	TVTX	Travere Therapeutics, Inc.	2,101	543	25.9	-18	-2.68	No data	No data
691	CHGG	Chegg, Inc.	2,097	860	41.0	14	-3.12	Consumer Defensive	Education & Training Services
692	PPG	PPG Industries, Inc.	2,095	312	14.9	-29	-0.37	Basic Materials	Specialty Chemicals
693	CE	Celanese Corporation	2,093	314	15.0	-8	-1.92	Basic Materials	Chemicals
694	SWKS	Skyworks Solutions, Inc.	2,091	437	20.9	-34	-0.02	Technology	Semiconductors
695	BHVN	Biohaven Pharmaceutical Holding Company Ltd.	2,088	361	17.3	-41	-5.99	Healthcare	Biotechnology
696	UNIT	Uniti Group Inc.	2,087	371	17.8	-34	3.57	Real Estate	REIT Specialty
697	AFL	Aflac Incorporated	2,086	454	21.8	-29	1.13	Financial Services	Insurance Life
698	PRCH	Porch Group Inc.	2,083	428	20.6	-47	-1.51	Technology	Software Application
698	GNTX	Gentex Corporation	2,083	438	21.0	-26	0.69	Consumer Cyclical	Auto Parts
700	ETNB	89bio, Inc.	2,080	639	30.7	-18	-6.53	Healthcare	Biotechnology
701	HOG	Harley-Davidson, Inc.	2,079	488	23.5	20	-0.75	Consumer Cyclical	Recreational Vehicles
702	FTV	Fortive Corporation	2,079	428	20.6	-32	0.44	Technology	Scientific & Technical Instruments
703	RCL	Royal Caribbean Group	2,078	523	25.2	-47	1.30	Consumer Cyclical	Travel Services
704	QURE	uniQure N.V.	2,076	477	23.0	-47	-6.51	Healthcare	Biotechnology
705	STIM	Neuronetics, Inc.	2,073	608	29.3	49	2.72	Healthcare	Diagnostics & Research
706	SBRA	Sabra Health Care REIT, Inc.	2,071	248	12.0	9	0.17	Real Estate	REIT Healthcare Facilities
707	VEEV	Veeva Systems Inc.	2,069	600	29.0	63	-1.61	Healthcare	Health Information Services
708	LEN	Lennar Corporation	2,068	294	14.2	-39	-0.24	Consumer Cyclical	Residential Construction
709	IMTX	Immatics N.V.	2,068	131	6.4	318	-11.31	Healthcare	Biotechnology
710	ANF	Abercrombie & Fitch Co.	2,067	547	26.5	0	3.14	Consumer Cyclical	Apparel Retail
711	AEHL	Antelope Enterprise Holdings Limited	2,065	103	5.0	66	0.00	Industrials	Building Products & Equipment
712	DOCU	DocuSign, Inc.	2,065	379	18.3	-22	1.58	Technology	Software Application
713	BRX	Brixmor Property Group Inc.	2,061	288	14.0	-8	-0.11	Real Estate	REIT Retail
714	COO	The Cooper Companies, Inc.	2,059	258	12.5	16	-3.65	Healthcare	Medical Instruments & Supplies
715	MIN	MFS Intermediate Income Trust	2,057	20	1.0	748	1.12	Financial Services	Asset Management
716	MTG	MGIC Investment Corporation	2,056	219	10.6	-27	1.57	Financial Services	Insurance Specialty
717	BCE	BCE Inc.	2,039	239	11.7	-13	-0.78	Communication Services	Telecom Services
718	OKE	ONEOK, Inc.	2,037	426	20.9	-45	0.28	Energy	Oil & Gas Midstream
719	SKX	Skechers U.S.A., Inc.	2,034	520	25.6	1	1.25	Consumer Cyclical	Footwear & Accessories
720	FLEX	Flex Ltd.	2,033	344	16.9	-34	0.85	Technology	Electronic Components
721	ALC	Alcon Inc.	2,028	301	14.8	-7	-2.35	Healthcare	Medical Instruments & Supplies
722	CDXS	Codexis, Inc.	2,026	380	18.8	55	-6.69	Healthcare	Biotechnology
723	KTOS	Kratos Defense & Security Solutions, Inc.	2,026	309	15.2	-27	-1.31	Industrials	Aerospace & Defense
724	CIEN	Ciena Corporation	2,018	380	18.8	-43	1.84	Technology	Communication Equipment
725	IR	Ingersoll Rand Inc.	2,016	722	35.8	-31	0.72	Industrials	Specialty Industrial Machinery
725	CCEP	Coca-Cola European Partners plc	2,016	242	12.0	-33	0.17	Consumer Defensive	Beverages Non Alcoholic
727	TKR	The Timken Company	2,015	346	17.2	283	-4.36	Industrials	Tools & Accessories
728	TRU	TransUnion	2,015	298	14.8	-14	1.05	Industrials	Consulting Services
729	ALB	Albemarle Corporation	2,010	409	20.4	6	-0.28	Basic Materials	Specialty Chemicals
730	HLT	Hilton Worldwide Holdings Inc.	2,006	333	16.6	-48	-0.12	Consumer Cyclical	Lodging
731	PSX	Phillips 66	2,001	398	19.9	-8	0.70	Energy	Oil & Gas Refining & Marketing
732	AMRX	Amneal Pharmaceuticals, Inc.	2,001	417	20.9	-24	-1.79	Healthcare	Drug Manufacturers Specialty & Generic
733	AAP	Advance Auto Parts, Inc.	2,000	341	17.0	-16	-0.48	Consumer Cyclical	Specialty Retail
734	PAA	Plains All American Pipeline, L.P.	2,000	415	20.8	-7	0.65	Energy	Oil & Gas Midstream
735	BNS	The Bank of Nova Scotia	2,000	245	12.3	-74	-1.18	Financial Services	Banks Diversified
3954	SIF	SIFCO Industries, Inc.	2	0	9.5	-25	-0.72	Industrials	Aerospace & Defense
3954	SWKH	SWK Holdings Corporation	2	0	8.1	-63	-0.40	Financial Services	Asset Management
3957	CIX	CompX International Inc.	2	0	14.7	-47	2.46	Industrials	Security & Protection Services
3957	SCKT	Socket Mobile, Inc.	2	1	26.1	15	-1.77	Technology	Computer Hardware
3960	KF	The Korea Fund, Inc.	2	0	4.7	-83	1.10	Financial Services	Asset Management
3960	OBLG	Oblong Inc.	2	1	36.7	-81	2.14	Technology	Software Application
3960	CGRO	Collective Growth Corporation	2	1	56.7	-79	-1.69	Financial Services	Shell Companies
3960	ELLO	Ellomay Capital Ltd.	2	0	4.4	69	-1.32	Utilities	Utilities Renewable
3963	TCI	Transcontinental Realty Investors, Inc.	2	0	4.3	31	0.00	Real Estate	Real Estate Services
3963	BHV	BlackRock Virginia Municipal Bond Trust	2	0	6.4	200	0.85	Financial Services	Asset Management
3968	JRSH	Jerash Holdings	2	1	32.8	-86	0.00	Consumer Cyclical	Apparel Manufacturing
3968	BSBK	Bogota Financial Corp.	2	0	6.7	100	0.26	Financial Services	Banks Regional
3968	CLWT	Euro Tech Holdings Company Limited	2	1	61.1	-92	8.26	Industrials	Pollution & Treatment Controls
3968	BRID	Bridgford Foods Corporation	2	0	24.2	-74	-0.49	Consumer Defensive	Packaged Foods
3968	ARL	American Realty Investors, Inc.	2	0	0.9	-68	5.57	Real Estate	Real Estate Development
3968	NTIP	Network-1 Technologies, Inc.	2	1	47.9	-76	0.00	Technology	Communication Equipment
3968	FSEA	First Seacoast Bancorp	2	1	51.7	-77	-0.86	Financial Services	Banks Regional
3973	WVVI	Willamette Valley Vineyards, Inc.	2	1	33.4	-57	1.85	Consumer Defensive	Beverages Wineries & Distilleries
3973	MTEX	Mannatech, Incorporated	2	0	2.6	-14	-5.12	Consumer Defensive	Household & Personal Products
3973	EBON	Ebang International Holdings Inc.	2	0	18.6	-83	-0.78	Technology	Computer Hardware
3975	DWSN	Dawson Geophysical Company	2	0	2.6	-86	1.63	Energy	Oil & Gas Equipment & Services
3975	SCOR	comScore, Inc.	2	0	4.3	-76	-2.91	Communication Services	Advertising Agencies
3978	GRNQ	Greenpro Capital Corp.	2	0	7.1	-91	1.12	Industrials	Consulting Services
3978	BYFC	Broadway Financial Corporation	2	0	26.6	-75	-2.23	Financial Services	Banks Regional
3978	IOR	Income Opportunity Realty Investors, Inc.	2	1	37.2	-6	0.00	Financial Services	Mortgage Finance
3978	AMBO	Ambow Education Holding Ltd.	2	0	10.2	-88	2.00	Consumer Defensive	Education & Training Services
3981	CLGN	CollPlant Biotechnologies Ltd.	2	0	10.9	-82	-0.39	Healthcare	Biotechnology
3981	LANDM	Gladstone Land Corporation	2	0	25.0	300	-0.17	Real Estate	REIT Industrial
3985	RBKB	Rhinebeck Bancorp, Inc.	2	0	0.7	-44	5.69	Financial Services	Banks Regional
3985	UUU	Universal Security Instruments, Inc.	2	0	6.2	-46	0.00	Industrials	Security & Protection Services
3985	FUSB	First US Bancshares, Inc.	2	0	3.1	-69	1.05	Financial Services	Banks Regional
3985	ZKIN	ZK International Group Co., Ltd.	2	0	25.2	-86	1.57	Basic Materials	Steel
3985	SEB	Seaboard Corporation	2	0	21.2	36	2.63	Industrials	Conglomerates
2551	CVGW	Calavo Growers, Inc.	199	22	11.0	-5	0.75	Consumer Defensive	Packaged Foods
2552	PRPL	Purple Innovation, Inc.	199	77	38.8	-18	-1.45	Consumer Cyclical	Furnishings, Fixtures & Appliances
2553	IBP	Installed Building Products, Inc.	199	49	24.4	-44	0.71	Industrials	Building Products & Equipment
2554	LSEA	Landsea Homes Corporation	199	56	28.3	-32	-2.80	Real Estate	Real Estate Development
2554	AVD	American Vanguard Corporation	199	29	14.4	-12	0.23	Basic Materials	Agricultural Inputs
2556	BTAI	BioXcel Therapeutics, Inc.	198	55	27.6	-14	-5.42	Healthcare	Biotechnology
2557	ITRG	Integra Resources Corp.	197	19	9.6	-73	-1.61	Basic Materials	Other Precious Metals & Mining
2558	RLGT	Radiant Logistics, Inc.	197	12	6.3	-31	1.30	Industrials	Integrated Freight & Logistics
2559	IIF	Morgan Stanley India Investment Fund, Inc.	197	17	8.7	334	-1.60	Financial Services	Asset Management
2560	JLS	Nuveen Mortgage and Income Fund	196	34	17.4	705	-3.73	Financial Services	Asset Management
2561	UNF	UniFirst Corporation	196	14	7.4	12	0.78	Industrials	Specialty Business Services
2562	CTS	CTS Corporation	196	16	8.4	-26	-1.11	Technology	Electronic Components
2563	LMAT	LeMaitre Vascular, Inc.	195	92	47.0	-11	1.50	Healthcare	Medical Instruments & Supplies
2564	PML	PIMCO Municipal Income Fund II	195	40	20.4	18	0.49	Financial Services	Asset Management
2565	FWONA	Formula One Group	195	24	12.3	79	-1.63	Communication Services	Broadcasting
2566	KFS	Kingsway Financial Services Inc.	195	13	6.7	221	0.63	Consumer Cyclical	Auto & Truck Dealerships
2567	RMTI	Rockwell Medical, Inc.	195	65	33.3	16	-4.42	Healthcare	Drug Manufacturers Specialty & Generic
2568	NHI	National Health Investors, Inc.	195	16	8.2	-33	0.56	Real Estate	REIT Healthcare Facilities
2569	DUOT	Duos Technologies Group, Inc.	194	39	20.1	110	-7.45	Technology	Software Application
2570	LTRX	Lantronix, Inc.	193	59	30.6	-34	-2.01	Technology	Communication Equipment
2571	MG	Mistras Group, Inc.	193	19	10.0	-63	-0.85	Industrials	Security & Protection Services
2572	CW	Curtiss-Wright Corporation	193	44	23.0	-36	1.64	Industrials	Specialty Industrial Machinery
2573	REX	REX American Resources Corporation	192	37	19.5	0	2.26	Energy	Oil & Gas Refining & Marketing
2574	EOS	Eaton Vance Enhanced Equity Income Fund II	192	41	21.5	-65	0.28	Financial Services	Asset Management
2575	CLLS	Cellectis S.A.	192	22	11.3	26	6.45	Healthcare	Biotechnology
2576	VRA	Vera Bradley, Inc.	191	50	26.2	6	0.00	Consumer Cyclical	Footwear & Accessories
2577	NXRT	NexPoint Residential Trust, Inc.	191	41	21.2	37	2.45	Real Estate	REIT Residential
2578	LMB	Limbach Holdings, Inc.	191	34	17.6	-56	0.99	Industrials	Engineering & Construction
2579	NOVT	Novanta Inc.	191	27	14.1	-39	-0.29	Technology	Scientific & Technical Instruments
2580	AZZ	AZZ Inc.	190	38	20.1	-24	2.61	Industrials	Electrical Equipment & Parts
2581	ZTR	Virtus Total Return Fund Inc.	190	52	27.2	-24	0.34	Financial	Closed End Fund Equity
58	CAN	Canaan Inc.	19,783	7,744	39.1	131	-1.25	Technology	Computer Hardware
59	MSFT	Microsoft Corporation	19,431	3,979	20.5	-45	1.81	Technology	Software Infrastructure
60	AG	First Majestic Silver Corp.	19,415	4,550	23.4	0	-0.90	Basic Materials	Silver
61	MO	Altria Group, Inc.	19,146	1,881	9.8	10	-2.05	Consumer Defensive	Tobacco
3637	MYFW	First Western Financial, Inc.	19	4	19.7	-67	-1.27	Financial Services	Banks Regional
3638	DMF	BNY Mellon Municipal Income, Inc.	19	0	0.7	-13	0.42	Financial Services	Asset Management
3639	EVI	EVI Industries, Inc.	19	6	31.8	-8	3.46	Industrials	Industrial Distribution
3639	IVA	Inventiva S.A.	19	2	13.0	174	0.00	Healthcare	Biotechnology
3642	FSFG	First Savings Financial Group, Inc.	19	2	8.6	95	-0.16	Financial Services	Banks Regional
3642	SBR	Sabine Royalty Trust	19	5	25.6	-47	1.58	Energy	Oil & Gas E&P
3642	XCUR	Exicure, Inc.	19	4	19.3	-3	-1.05	Healthcare	Biotechnology
3644	HURC	Hurco Companies, Inc.	19	1	7.4	51	-0.06	Industrials	Specialty Industrial Machinery
3644	RGT	Royce Global Value Trust, Inc.	19	4	20.5	-53	0.38	Financial Services	Asset Management
3646	AYTU	Aytu BioScience, Inc.	19	1	5.8	-82	-3.33	Healthcare	Biotechnology
3646	GRX	The Gabelli Healthcare & Wellness Trust	19	5	28.0	-24	-1.39	Financial Services	Asset Management
3648	BWAY	Brainsway Ltd.	19	1	6.1	-74	-2.96	Healthcare	Diagnostics & Research
2582	LGIH	LGI Homes, Inc.	189	43	22.8	-41	-0.68	Consumer Cyclical	Residential Construction
2583	KEP	Korea Electric Power Corporation	189	17	9.2	-50	-1.21	Utilities	Utilities Regulated Electric
2583	LINC	Lincoln Educational Services Corporation	189	44	23.0	-45	1.83	Consumer Defensive	Education & Training Services
2585	GRBK	Green Brick Partners, Inc.	189	30	15.9	-29	0.72	Consumer Cyclical	Residential Construction
2586	PAYS	PaySign, Inc.	189	38	20.1	-40	0.00	Industrials	Specialty Business Services
2587	PIPR	Piper Sandler Companies	189	18	9.5	39	1.57	Financial Services	Capital Markets
2588	BZUN	Baozun Inc.	187	50	26.4	-37	1.10	Consumer Cyclical	Internet Retail
2589	VICR	Vicor Corporation	187	22	12.0	-39	0.51	Technology	Electronic Components
2590	PANL	Pangaea Logistics Solutions, Ltd.	186	58	31.3	-38	0.63	Industrials	Marine Shipping
2591	FSV	FirstService Corporation	186	51	27.4	-62	1.61	Real Estate	Real Estate Services
2592	ENTA	Enanta Pharmaceuticals, Inc.	185	43	23.0	-35	-3.62	Healthcare	Biotechnology
2593	ORN	Orion Group Holdings, Inc.	185	27	14.5	-26	1.72	Industrials	Engineering & Construction
2594	NEWT	Newtek Business Services Corp.	185	22	11.7	-47	1.00	Financial Services	Asset Management
2595	KOF	Coca-Cola FEMSA, S.A.B. de C.V.	184	29	15.8	63	2.65	Consumer Defensive	Beverages Non Alcoholic
2596	SHYF	The Shyft Group, Inc.	184	34	18.6	-18	-0.74	Industrials	Farm & Heavy Construction Machinery
2597	SHG	Shinhan Financial Group Co., Ltd.	184	32	17.4	-39	1.50	Financial Services	Banks Regional
2598	BOE	BlackRock Enhanced Global Dividend Trust	184	17	9.5	-32	0.37	Financial Services	Asset Management
2598	ICHR	Ichor Holdings, Ltd.	184	34	18.3	-38	-1.37	Technology	Semiconductor Equipment & Materials
2600	GLPG	Galapagos NV	184	44	23.9	-6	-1.39	Healthcare	Biotechnology
2601	NNBR	NN, Inc.	184	42	22.9	-26	1.33	Industrials	Conglomerates
2602	BCPC	Balchem Corporation	183	18	10.1	-34	0.75	Basic Materials	Specialty Chemicals
2602	BCPC	Balchem Corporation	183	16	8.8	-34	0.75	Basic Materials	Specialty Chemicals
2603	FBIO	Fortress Biotech, Inc.	183	42	22.7	-43	-1.28	Healthcare	Biotechnology
2603	GDEN	Golden Entertainment, Inc.	183	54	29.2	8	1.48	Consumer Cyclical	Resorts & Casinos
2605	CIF	MFS Intermediate High Income Fund	183	11	5.9	3	-0.58	Financial Services	Asset Management
2605	BRC	Brady Corporation	183	25	13.4	-11	0.88	Industrials	Security & Protection Services
2607	HVT	Haverty Furniture Companies, Inc.	183	26	14.2	42	0.66	Consumer Cyclical	Home Improvement Retail
2608	LXEH	Lixiang Education Holding Co., Ltd.	182	32	17.4	64	26.61	Consumer Defensive	Education & Training Services
2609	FC	Franklin Covey Co.	182	22	11.8	-1	1.38	Industrials	Consulting Services
2610	BGY	BlackRock Enhanced International Dividend Trust	182	57	31.1	-64	0.89	Financial Services	Asset Management
2611	PLMR	Palomar Holdings, Inc.	181	42	22.9	-45	1.07	Financial Services	Insurance Property & Casualty
2612	CHT	Chunghwa Telecom Co., Ltd.	181	44	24.2	-6	0.33	Communication Services	Telecom Services
2613	MSA	MSA Safety Incorporated	180	25	13.8	-2	0.27	Industrials	Security & Protection Services
2614	CNS	Cohen & Steers, Inc.	180	23	13.1	-19	0.55	Financial Services	Asset Management
62	NOK	Nokia Corporation	18,965	4,894	25.8	-29	1.33	Technology	Communication Equipment
63	WMT	Walmart Inc.	18,411	5,260	28.6	-39	1.18	Consumer Defensive	Discount Stores
3649	CPST	Capstone Turbine Corporation	18	0	0.0	18300	0.12	Industrials	Specialty Industrial Machinery
3650	BANX	StoneCastle Financial Corp.	18	4	21.5	94	0.05	Financial Services	Asset Management
3651	GENC	Gencor Industries, Inc.	18	1	4.5	-50	-0.08	Industrials	Farm & Heavy Construction Machinery
3651	SYPR	Sypris Solutions, Inc.	18	2	10.2	74	2.48	Consumer Cyclical	Auto Parts
3653	VERB	Verb Technology Company, Inc.	18	4	23.8	-35	4.28	Technology	Software Application
3654	MGF	MFS Government Markets Income Trust	18	6	33.3	-79	0.00	Financial Services	Asset Management
3655	NVR	NVR, Inc.	18	3	15.1	-48	-0.42	Consumer Cyclical	Residential Construction
3655	GHG	GreenTree Hospitality Group Ltd.	18	4	21.4	-40	1.65	Consumer Cyclical	Lodging
3657	BSET	Bassett Furniture Industries, Incorporated	18	2	12.8	48	-0.59	Consumer Cyclical	Furnishings, Fixtures & Appliances
3659	JPI	Nuveen Preferred and Income Term Fund	18	6	33.1	-25	-0.05	Financial Services	Asset Management
3659	TOMZ	TOMI Environmental Solutions, Inc.	18	4	23.7	-13	-1.22	Industrials	Pollution & Treatment Controls
3659	TRT	Trio-Tech International	18	4	24.7	529	1.34	Technology	Semiconductor Equipment & Materials
3659	NIM	Nuveen Select Maturities Municipal Fund	18	4	24.4	-38	0.00	Financial Services	Asset Management
3662	CRWS	Crown Crafts, Inc.	18	9	50.5	-39	0.27	Consumer Cyclical	Textile Manufacturing
2615	MBUU	Malibu Boats, Inc.	179	61	33.7	-40	-0.20	Consumer Cyclical	Recreational Vehicles
2616	E	Eni S.p.A.	179	25	13.7	-10	0.91	Energy	Oil & Gas Integrated
2617	PSTL	Postal Realty Trust, Inc.	179	14	8.0	-5	0.35	Real Estate	REIT Office
2618	SPRO	Spero Therapeutics, Inc.	179	22	12.3	-3	-3.61	Healthcare	Biotechnology
2619	BANR	Banner Corporation	179	44	24.5	-5	-0.42	Financial Services	Banks Regional
2620	BMI	Badger Meter, Inc.	178	26	14.6	-35	1.27	Industrials	Electrical Equipment & Parts
2621	LE	Lands' End, Inc.	177	31	17.5	73	2.85	Consumer Cyclical	Specialty Retail
2622	RMBL	RumbleON, Inc.	177	45	25.6	-6	-4.61	Consumer Cyclical	Auto & Truck Dealerships
2623	TBI	TrueBlue, Inc.	176	40	23.0	3	0.00	Industrials	Staffing & Employment Services
2624	HQH	Tekla Healthcare Investors	176	36	20.3	-19	-2.40	Financial Services	Asset Management
2625	PSMT	PriceSmart, Inc.	176	41	23.2	-9	0.32	Consumer Defensive	Discount Stores
2627	PDFS	PDF Solutions, Inc.	175	34	19.5	-41	0.37	Technology	Software Application
2627	RAIL	FreightCar America, Inc.	175	34	19.5	-8	-4.52	Industrials	Railroads
2627	MSGS	Madison Square Garden Sports Corp.	175	23	13.4	-3	1.87	Communication Services	Entertainment
2629	VYNE	VYNE Therapeutics Inc.	175	7	4.0	-24	-3.16	Healthcare	Biotechnology
2629	ECOR	electroCore, Inc.	175	33	19.2	2	-7.47	Healthcare	Medical Instruments & Supplies
2631	AGYS	Agilysys, Inc.	175	31	17.6	-22	-0.39	Technology	Software Application
2632	LOCO	El Pollo Loco Holdings, Inc.	174	36	20.8	-18	1.17	Consumer Cyclical	Restaurants
2633	JOE	The St. Joe Company	174	41	23.6	-37	-0.85	Real Estate	Real Estate Diversified
2634	IMTE	Integrated Media Technology Limited	174	39	22.2	12	2.45	Technology	Electronic Components
2635	HQL	Tekla Life Sciences Investors	173	49	28.1	-23	-2.76	Financial Services	Asset Management
2636	YSG	Yatsen Holding Limited	173	7	4.2	41	-2.08	Consumer Cyclical	Specialty Retail
2637	GILT	Gilat Satellite Networks Ltd.	172	30	17.7	-61	-1.10	Technology	Communication Equipment
2638	SY	So-Young International Inc.	170	8	4.6	-96	6.14	Healthcare	Health Information Services
2639	AGD	Aberdeen Global Dynamic Dividend Fund	170	36	21.0	-14	-0.20	No data	No data
2640	SYTA	Siyata Mobile Inc.	170	55	32.6	-41	-0.93	Technology	Communication Equipment
2641	BUFF	Innovator Laddered Fund of S&P 500 Power Buffer ETFs	170	24	14.1	56	0.23	No data	No data
2641	EFSC	Enterprise Financial Services Corp	170	37	21.7	-34	-0.41	Financial Services	Banks Regional
64	LUV	Southwest Airlines Co.	17,820	3,656	20.5	67	-5.93	Industrials	Airlines
65	CSCO	Cisco Systems, Inc.	17,375	2,192	12.6	-41	0.15	Technology	Communication Equipment
66	BCS	Barclays PLC	17,217	5,953	34.6	-3	0.26	Financial Services	Banks Diversified
67	BB	BlackBerry Limited	17,166	5,775	33.6	-11	-1.06	Technology	Software Infrastructure
3663	HQI	HireQuest, Inc.	17	2	11.9	-28	1.51	Industrials	Staffing & Employment Services
3663	HEQ	John Hancock Hedged Equity & Income Fund	17	5	27.2	-50	0.38	Financial Services	Asset Management
3665	MSB	Mesabi Trust	17	5	30.9	-60	0.66	Basic Materials	Steel
3667	PGZ	Principal Real Estate Income Fund	17	6	37.4	-4	0.19	Financial Services	Asset Management
3667	TAYD	Taylor Devices, Inc.	17	3	19.9	-39	0.74	Industrials	Specialty Industrial Machinery
3667	MNSB	MainStreet Bancshares, Inc.	17	2	9.9	-1	0.18	Financial Services	Banks Regional
3669	LEE	Lee Enterprises, Incorporated	17	3	17.0	45	0.10	Communication Services	Publishing
3670	OPY	Oppenheimer Holdings Inc.	17	4	21.1	-79	0.05	Financial Services	Capital Markets
3671	FAMI	Farmmi, Inc.	17	5	28.2	-23	1.81	Consumer Defensive	Packaged Foods
3671	WTM	White Mountains Insurance Group, Ltd.	17	5	31.1	-2	-1.24	Financial Services	Insurance Property & Casualty
3673	EDSA	Edesa Biotech, Inc.	17	1	8.2	39	-4.92	Healthcare	Biotechnology
3673	PLPC	Preformed Line Products Company	17	4	22.5	-64	1.56	Industrials	Electrical Equipment & Parts
3675	XOMA	XOMA Corporation	17	3	16.5	-43	-3.16	Healthcare	Biotechnology
3676	SEED	Origin Agritech Limited	17	2	11.9	-58	1.54	Basic Materials	Agricultural Inputs
3676	AMST	Amesite Inc.	17	1	7.4	16	-2.89	Technology	Software Application
2643	PNTG	The Pennant Group, Inc.	169	29	17.0	-50	1.03	Healthcare	Medical Care Facilities
2643	PESI	Perma-Fix Environmental Services, Inc.	169	45	26.3	15	-1.79	Industrials	Waste Management
2645	OFIX	Orthofix Medical Inc.	169	26	15.6	-40	-1.84	Healthcare	Medical Devices
2646	IFS	Intercorp Financial Services Inc.	168	35	20.9	20	1.99	Financial Services	Banks Regional
2647	MVF	BlackRock MuniVest Fund, Inc.	168	33	19.6	99	1.28	Financial Services	Asset Management
2648	BTT	Blackrock Municipal 2030 Target Term Trust	168	20	11.9	57	0.19	Financial Services	Asset Management
2649	VVOS	Vivos Therapeutics, Inc.	167	45	26.8	15	-7.72	Healthcare	Medical Devices
2650	CRBP	Corbus Pharmaceuticals Holdings, Inc.	167	47	28.2	-26	-5.27	Healthcare	Biotechnology
2651	JRVR	James River Group Holdings, Ltd.	167	34	20.2	-9	-0.95	Financial Services	Insurance Specialty
2652	PLL	Piedmont Lithium Limited	167	48	28.7	-15	-0.63	Basic Materials	Other Industrial Metals & Mining
2653	AMG	Affiliated Managers Group, Inc.	166	27	16.2	-20	0.83	Financial Services	Asset Management
2654	PCN	PIMCO Corporate & Income Strategy Fund	166	78	47.3	-34	-0.07	Financial Services	Asset Management
2655	FBNC	First Bancorp	166	37	22.2	15	0.10	Financial Services	Banks Regional
2655	RLMD	Relmada Therapeutics, Inc.	166	79	48.0	-44	1.48	Healthcare	Drug Manufacturers Specialty & Generic
2657	LYTS	LSI Industries Inc.	165	28	16.9	-55	2.12	Technology	Electronic Components
2658	TRVG	trivago N.V.	165	49	29.5	-13	9.02	Communication Services	Internet Content & Information
2659	RCEL	AVITA Medical, Inc.	164	49	29.9	-30	0.37	Healthcare	Medical Devices
2661	RMT	Royce Micro-Cap Trust, Inc.	164	55	33.7	-15	-0.71	Financial Services	Asset Management
2661	ULBI	Ultralife Corporation	164	38	23.3	149	-6.13	Industrials	Specialty Industrial Machinery
2661	MTRX	Matrix Service Company	164	26	15.8	-26	0.24	Industrials	Engineering & Construction
2663	WABC	Westamerica Bancorporation	164	12	7.6	-62	-1.82	Financial Services	Banks Regional
2664	ACIC	Atlas Crest Investment Corp.	164	11	6.5	-18	-0.35	Financial Services	Shell Companies
2664	INUV	Inuvo, Inc.	164	62	37.6	-63	2.78	Communication Services	Advertising Agencies
2666	HRZN	Horizon Technology Finance Corporation	164	44	26.8	-18	0.53	Financial Services	Asset Management
2667	TOUR	Tuniu Corporation	163	15	9.2	-37	-2.73	Consumer Cyclical	Travel Services
2667	MQY	BlackRock MuniYield Quality Fund, Inc.	163	25	15.0	-21	1.02	Financial Services	Asset Management
2669	RMAX	RE/MAX Holdings, Inc.	163	16	10.0	86	0.72	Real Estate	Real Estate Services
2670	NSPR	InspireMD, Inc.	163	33	20.5	774	-5.58	Healthcare	Medical Devices
2671	CMCL	Caledonia Mining Corporation Plc	162	37	22.6	-7	-6.57	Basic Materials	Gold
2672	USM	United States Cellular Corporation	162	35	21.3	-4	0.81	Communication Services	Telecom Services
2673	KE	Kimball Electronics, Inc.	162	32	19.5	64	-1.34	Industrials	Electrical Equipment & Parts
2674	NFBK	Northfield Bancorp, Inc.	162	7	4.3	-18	0.27	Financial Services	Banks Regional
2674	WTS	Watts Water Technologies, Inc.	162	25	15.4	-27	1.09	Industrials	Specialty Industrial Machinery
2676	SHEN	Shenandoah Telecommunications Company	161	28	17.1	-33	1.43	Communication Services	Telecom Services
2676	GLO	Clough Global Opportunities Fund	161	23	14.3	-27	0.61	Financial Services	Asset Management
2678	MLR	Miller Industries, Inc.	161	76	46.9	12	1.37	Consumer Cyclical	Auto Parts
2679	DDS	Dillard's, Inc.	161	39	24.2	16	0.94	Consumer Cyclical	Department Stores
2680	NRO	Neuberger Berman Real Estate Securities Income Fund Inc.	161	32	20.0	5	0.00	Financial Services	Asset Management
2681	MGRC	McGrath RentCorp	160	17	10.5	-25	0.90	Industrials	Rental & Leasing Services
2682	NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	160	52	32.6	-45	0.58	Financial Services	Asset Management
2683	PMVP	PMV Pharmaceuticals, Inc.	160	15	9.3	-19	-7.34	Healthcare	Biotechnology
2683	ADTX	ADiTx Therapeutics, Inc.	160	43	26.9	-22	0.78	Healthcare	Biotechnology
2685	GPMT	Granite Point Mortgage Trust Inc.	160	31	19.7	-34	-3.46	Real Estate	REIT Mortgage
68	MSTR	MicroStrategy Incorporated	16,670	3,058	18.3	12	6.16	Technology	Software Application
69	STLA	Stellantis N.V.	16,398	5,014	30.6	-18	-1.07	No data	No data
70	KGC	Kinross Gold Corporation	16,140	4,953	30.7	-10	-0.08	Basic Materials	Gold
71	ITCI	Intra-Cellular Therapies, Inc.	16,048	773	4.8	443	-0.04	Healthcare	Biotechnology
72	ADT	ADT Inc.	16,011	4,121	25.7	5	0.25	Industrials	Security & Protection Services
3679	WINA	Winmark Corporation	16	1	8.1	8	0.39	Consumer Cyclical	Specialty Retail
3679	MUE	BlackRock MuniHoldings Quality Fund II, Inc.	16	4	22.2	-48	0.90	Financial Services	Asset Management
3679	HWBK	Hawthorn Bancshares, Inc.	16	4	23.8	32	-1.59	Financial Services	Banks Regional
3681	LCAP	Lionheart Acquisition Corporation II	16	6	38.5	12	0.28	Financial Services	Shell Companies
3681	NL	NL Industries, Inc.	16	2	13.7	-44	-3.67	Industrials	Security & Protection Services
3683	MFIN	Medallion Financial Corp.	16	3	18.6	-72	0.34	Financial Services	Credit Services
3684	BFC	Bank First Corporation	16	2	14.1	-43	0.82	Financial Services	Banks Regional
3686	BCV	Bancroft Fund Ltd.	16	4	21.9	105	-1.09	Financial Services	Asset Management
3687	OVBC	Ohio Valley Banc Corp.	16	2	9.5	56	5.53	Financial Services	Banks Regional
3687	DTSS	Datasea Inc.	16	4	25.9	-36	-0.18	Technology	Software Infrastructure
3690	ESEA	Euroseas Ltd.	16	6	37.9	-27	3.78	Industrials	Marine Shipping
3690	JFU	9F Inc.	16	1	4.1	85	7.41	Technology	Software Application
3692	CSPI	CSP Inc.	16	2	9.9	-2	-1.89	Technology	Information Technology Services
2686	KNSL	Kinsale Capital Group, Inc.	159	36	22.9	-22	0.30	Financial Services	Insurance Property & Casualty
2687	BGB	Blackstone/GSO Strategic Credit Fund	159	24	15.2	14	-0.25	Financial Services	Asset Management
2688	MNR	Monmouth Real Estate Investment Corporation	158	16	10.0	-3	1.41	Real Estate	REIT Industrial
2689	OSBC	Old Second Bancorp, Inc.	158	9	6.0	-15	-0.18	Financial Services	Banks Regional
2690	MHO	M/I Homes, Inc.	158	21	13.3	-26	0.14	Consumer Cyclical	Residential Construction
2691	USNA	USANA Health Sciences, Inc.	158	25	15.9	9	1.08	Consumer Defensive	Household & Personal Products
2692	SAM	The Boston Beer Company, Inc.	158	34	21.9	2	1.94	Consumer Defensive	Beverages Brewers
2692	PLXS	Plexus Corp.	158	15	9.3	-29	-0.55	Technology	Electronic Components
2694	HYMC	Hycroft Mining Holding Corporation	158	25	15.6	-20	-7.41	Basic Materials	Other Precious Metals & Mining
2695	MRIN	Marin Software Incorporated	157	32	20.5	1820	0.00	Technology	Software Application
2696	NGVC	Natural Grocers by Vitamin Cottage, Inc.	157	43	27.7	-46	2.29	Consumer Defensive	Grocery Stores
2697	QD	Qudian Inc.	157	21	13.2	-54	-1.49	Financial Services	Credit Services
2698	GPI	Group 1 Automotive, Inc.	156	27	17.4	-21	2.08	Consumer Cyclical	Auto & Truck Dealerships
2699	VCV	Invesco California Value Municipal Income Trust	156	19	12.4	-2	-0.28	Financial Services	Asset Management
2699	FTK	Flotek Industries, Inc.	156	30	19.2	-36	-0.84	Energy	Oil & Gas Equipment & Services
2701	GUT	The Gabelli Utility Trust	155	65	41.9	-25	-0.19	Financial Services	Asset Management
2701	MCS	The Marcus Corporation	155	17	10.6	22	0.06	Communication Services	Entertainment
2703	AEF	Aberdeen Emerging Markets Equity Income Fund, Inc.	155	27	17.3	-42	0.00	Financial Services	Asset Management
2703	CENT	Central Garden & Pet Company	155	20	12.6	-3	-0.71	Consumer Defensive	Packaged Foods
2705	MTW	The Manitowoc Company, Inc.	155	25	16.1	-27	1.40	Industrials	Farm & Heavy Construction Machinery
2706	EHTH	eHealth, Inc.	155	7	4.7	-17	-1.05	Financial Services	Insurance Brokers
2707	RPT	RPT Realty	155	22	14.4	-3	-0.70	Real Estate	REIT Retail
2708	PHGE	BiomX Inc.	154	73	47.0	-84	-11.33	Healthcare	Biotechnology
2709	ESE	ESCO Technologies Inc.	154	17	10.8	-49	-0.28	Technology	Scientific & Technical Instruments
2710	STTK	Shattuck Labs, Inc.	153	40	26.3	57	-10.95	Healthcare	Biotechnology
2711	LBRDA	Liberty Broadband Corporation	153	17	11.0	-6	-0.20	Communication Services	Entertainment
2711	IPI	Intrepid Potash, Inc.	153	17	11.1	-38	0.48	Basic Materials	Agricultural Inputs
2713	QUAD	Quad/Graphics, Inc.	152	18	12.1	-40	1.47	Industrials	Specialty Business Services
2714	MYRG	MYR Group Inc.	152	19	12.6	-24	0.61	Industrials	Engineering & Construction
2715	CDTX	Cidara Therapeutics, Inc.	152	29	19.2	72	-12.16	Healthcare	Biotechnology
2716	ATEX	Anterix Inc.	151	19	12.3	-50	0.14	Communication Services	Telecom Services
2716	KWR	Quaker Chemical Corporation	151	23	14.9	-18	0.05	Basic Materials	Specialty Chemicals
2718	CSQ	Calamos Strategic Total Return Fund	151	18	12.0	-43	0.43	Financial Services	Asset Management
2719	MDIA	MediaCo Holding Inc.	151	19	12.5	677	7.02	Communication Services	Broadcasting
2720	GEF	Greif, Inc.	151	20	13.1	-22	0.47	Consumer Cyclical	Packaging & Containers
2721	OTTR	Otter Tail Corporation	151	28	18.7	-37	1.16	Utilities	Utilities Diversified
2722	TIPT	Tiptree Inc.	150	18	12.3	-53	-1.20	Financial Services	Insurance Specialty
2722	BSGM	BioSig Technologies, Inc.	150	20	13.2	194	-7.65	Healthcare	Medical Devices
2724	VKQ	Will be right back..	150	63	42.2	39	1.14	Financial Services	Asset Management
2726	CANG	Cango Inc.	150	32	21.6	-22	1.58	Communication Services	Internet Content & Information
73	LYFT	Lyft, Inc.	15,931	2,490	15.6	7	3.03	Technology	Software Application
74	TGB	Taseko Mines Limited	15,720	6,018	38.3	7	2.23	Basic Materials	Other Industrial Metals & Mining
75	RUN	Sunrun Inc.	15,391	3,246	21.1	34	10.75	Technology	Solar
76	MU	Micron Technology, Inc.	15,297	3,018	19.7	-27	2.09	Technology	Semiconductors
77	UAA	Under Armour, Inc.	15,169	4,522	29.8	85	1.60	Consumer Cyclical	Apparel Manufacturing
78	VERU	Veru Inc.	15,103	5,029	33.3	1261	30.61	Healthcare	Biotechnology
79	UBER	Uber Technologies, Inc.	15,058	2,826	18.8	-6	0.18	Technology	Software Application
3693	GAIA	Gaia, Inc.	15	1	9.0	-41	1.82	Communication Services	Internet Content & Information
3695	LARK	Landmark Bancorp, Inc.	15	2	13.1	-33	-0.29	Financial Services	Banks Regional
3695	PRFX	PainReform Ltd.	15	4	25.0	-48	3.70	Healthcare	Drug Manufacturers Specialty & Generic
3697	JG	Aurora Mobile Limited	15	1	4.8	-24	-3.02	Technology	Software Application
3697	PYN	PIMCO New York Municipal Income Fund III	15	0	0.8	88	0.00	Financial Services	Asset Management
3699	IZEA	IZEA Worldwide, Inc.	15	1	8.0	-45	0.00	Communication Services	Internet Content & Information
3700	FLXS	Flexsteel Industries, Inc.	15	2	15.6	-12	1.84	Consumer Cyclical	Furnishings, Fixtures & Appliances
3701	PRTC	PureTech Health plc	15	0	1.4	539	-3.44	Healthcare	Biotechnology
3703	NMT	Nuveen Massachusetts Quality Municipal Income Fund	15	3	20.0	-32	0.68	Financial Services	Asset Management
3703	ALX	Alexander's, Inc.	15	3	18.9	-36	0.74	Real Estate	REIT Retail
3703	NVFY	Nova LifeStyle, Inc.	15	2	12.6	-30	0.00	Consumer Cyclical	Furnishings, Fixtures & Appliances
3705	RSF	RiverNorth Specialty Finance Corporation	15	3	17.6	-94	1.15
3705	SILC	Silicom Ltd.	15	1	6.1	-26	-1.34	Technology	Communication Equipment
2727	ETON	Eton Pharmaceuticals, Inc.	149	33	22.1	-45	-1.69	Healthcare	Biotechnology
2728	KPTI	Karyopharm Therapeutics Inc.	149	47	31.3	-51	-5.35	Healthcare	Biotechnology
2729	PLUS	ePlus inc.	149	24	16.0	-32	0.44	Technology	Software Application
2730	EBF	Ennis, Inc.	149	41	27.9	-20	0.15	Industrials	Business Equipment & Supplies
2731	RYI	Ryerson Holding Corporation	149	28	19.0	12	-1.26	Industrials	Metal Fabrication
2731	SYBT	Stock Yards Bancorp, Inc.	149	18	11.9	-23	-0.17	Financial Services	Banks Regional
2733	FARM	Farmer Bros. Co.	148	28	19.1	34	-0.45	Consumer Defensive	Packaged Foods
2734	EMD	Western Asset Emerging Markets Debt Fund Inc.	148	47	32.0	-11	-0.20	Financial Services	Asset Management
2734	APOG	Apogee Enterprises, Inc.	148	31	20.7	-30	0.80	Industrials	Building Products & Equipment
2736	MHLD	Maiden Holdings, Ltd.	148	60	40.4	32	1.75	Financial Services	Insurance Reinsurance
2737	PZG	Paramount Gold Nevada Corp.	147	29	19.7	-2	2.43	Basic Materials	Gold
2738	LPTH	LightPath Technologies, Inc.	147	18	12.3	-17	-2.99	Technology	Electronic Components
2739	BOKF	BOK Financial Corporation	147	22	15.1	19	-1.02	Financial Services	Banks Regional
2740	BBCP	Concrete Pumping Holdings, Inc.	146	40	27.2	-38	3.30	Industrials	Engineering & Construction
2741	ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	146	27	18.6	-56	0.15	Financial Services	Asset Management
2741	MTX	Minerals Technologies Inc.	146	17	11.8	-19	-1.95	Basic Materials	Chemicals
2743	NMCO	Nuveen Municipal Credit Opportunities Fund	146	32	22.2	-60	0.47
2744	THW	Tekla World Healthcare Fund	146	28	19.6	-16	-1.91	Financial Services	Asset Management
2745	CEVA	CEVA, Inc.	145	35	24.2	-33	0.55	Technology	Semiconductors
2746	STBA	S&T Bancorp, Inc.	144	14	10.1	-23	0.27	Financial Services	Banks Regional
2747	HSTM	HealthStream, Inc.	144	14	9.7	-19	0.31	Healthcare	Health Information Services
2748	OIA	Invesco Municipal Income Opportunities Trust	144	24	17.0	-44	0.66	Financial Services	Asset Management
2	TSLA	Tesla, Inc.	143,942	40,405	28.1	7	3.59	Consumer Cyclical	Auto Manufacturers
2749	NXJ	Nuveen New Jersey Quality Municipal Income Fund	143	26	18.0	52	0.42	Financial Services	Asset Management
2750	DGII	Digi International Inc.	143	18	12.6	-15	-0.40	Technology	Communication Equipment
2751	RA	Brookfield Real Assets Income Fund Inc.	142	41	28.6	-23	0.00	Financial Services	Asset Management
2752	HBNC	Horizon Bancorp, Inc.	142	17	12.1	-39	0.27	Financial Services	Banks Regional
2753	PLOW	Douglas Dynamics, Inc.	142	37	26.2	-23	0.13	Consumer Cyclical	Auto Parts
2753	WLDN	Willdan Group, Inc.	142	19	13.1	-43	0.27	Industrials	Engineering & Construction
2755	OSIS	OSI Systems, Inc.	142	39	27.5	-36	0.19	Technology	Electronic Components
2756	BYM	BlackRock Municipal Income Quality Trust	142	28	19.5	-6	0.74	Financial Services	Asset Management
2757	TEI	Templeton Emerging Markets Income Fund	141	50	35.3	-33	1.30	Financial Services	Asset Management
2758	CREG	China Recycling Energy Corporation	141	24	17.3	-84	8.33	Utilities	Utilities Renewable
2759	CNOB	ConnectOne Bancorp, Inc.	141	24	17.4	-51	-0.41	Financial Services	Banks Regional
2759	MBIN	Merchants Bancorp	141	24	17.0	2	-0.43	Financial Services	Banks Regional
2761	JFIN	Jiayin Group Inc.	141	13	9.5	-5	-1.38	Communication Services	Internet Content & Information
2761	TGS	Transportadora de Gas del Sur S.A.	141	34	24.3	-9	2.72	Energy	Oil & Gas Midstream
2763	PFBC	Preferred Bank	141	33	23.6	6	0.20	Financial Services	Banks Regional
2764	SPNS	Sapiens International Corporation N.V.	140	13	9.5	-34	1.55	Technology	Software Application
80	ONDS	Ondas Holdings Inc.	14,763	5,269	35.7	-48	2.80	Technology	Communication Equipment
81	WIMI	WiMi Hologram Cloud Inc.	14,706	4,611	31.4	-45	-12.02	Communication Services	Advertising Agencies
82	TLRY	Tilray, Inc.	14,666	7,068	48.2	-17	-1.52	Healthcare	Drug Manufacturers Specialty & Generic
83	IAG	IAMGOLD Corporation	14,610	3,363	23.0	25	1.12	Basic Materials	Gold
84	GME	GameStop Corp.	14,379	5,613	39.0	-11	1.30	Consumer Cyclical	Specialty Retail
85	UMC	United Microelectronics Corporation	14,352	3,474	24.2	-72	-2.38	Technology	Semiconductors
86	YCBD	cbdMD, Inc.	14,104	5,570	39.5	9259	44.78	Healthcare	Drug Manufacturers Specialty & Generic
3707	SFST	Southern First Bancshares, Inc.	14	2	13.2	-66	0.27	Financial Services	Banks Regional
3707	VBF	Invesco Bond Fund	14	4	29.8	-81	0.06	Financial Services	Asset Management
3709	TURN	180 Degree Capital Corp.	14	1	4.9	-45	-1.26	Financial Services	Asset Management
3710	UAN	CVR Partners, LP	14	3	18.0	-58	1.01	Basic Materials	Agricultural Inputs
3712	FMAO	Farmers & Merchants Bancorp, Inc.	14	2	17.5	-43	-0.25	Financial Services	Banks Regional
3712	NRT	North European Oil Royalty Trust	14	4	30.6	-84	0.42	Energy	Oil & Gas Equipment & Services
3712	SNGX	Soligenix, Inc.	14	1	10.0	23	2.79	Healthcare	Biotechnology
3712	CODA	Coda Octopus Group, Inc.	14	3	18.3	58	3.69	Industrials	Aerospace & Defense
3715	PFIS	Peoples Financial Services Corp.	14	3	19.0	-41	0.29	Financial Services	Banks Regional
3716	YI	111, Inc.	14	1	10.0	-36	5.80	Healthcare	Pharmaceutical Retailers
3716	BCML	BayCom Corp	14	2	13.1	-61	1.55	Financial Services	Banks Regional
3720	NBTX	Nanobiotix S.A.	14	2	14.4	207	0.00	Healthcare	Biotechnology
3720	HPI	John Hancock Preferred Income Fund	14	2	16.5	-62	0.12	Financial Services	Asset Management
3720	EEA	The European Equity Fund, Inc.	14	2	17.7	16	0.11	Financial Services	Asset Management
3720	RAVE	RAVE Restaurant Group, Inc.	14	1	7.3	-21	-6.18	Consumer Cyclical	Restaurants
3720	FBRX	Forte Biosciences, Inc.	14	4	26.7	-47	-4.25	Healthcare	Biotechnology
3724	NKSH	National Bankshares, Inc.	14	2	13.9	-63	-2.33	Financial Services	Banks Regional
3724	ELA	Envela Corporation	14	0	2.1	-1	3.05	Consumer Cyclical	Specialty Retail
3726	PKBK	Parke Bancorp, Inc.	14	3	25.4	-74	-0.16	Financial Services	Banks Regional
3727	HBCP	Home Bancorp, Inc.	14	2	14.2	-81	0.94	Financial Services	Banks Regional
3727	CAMP	CalAmp Corp.	14	3	22.0	-64	-3.50	Technology	Communication Equipment
2765	MATW	Matthews International Corporation	139	19	13.7	-25	-1.57	Industrials	Conglomerates
2766	STN	Stantec Inc.	139	17	12.4	-24	1.01	Industrials	Engineering & Construction
2767	MYO	Myomo, Inc.	139	8	5.9	-49	0.83	Healthcare	Medical Devices
2768	EIG	Employers Holdings, Inc.	138	29	21.3	-25	1.32	Financial Services	Insurance Specialty
2768	YRD	Yiren Digital Ltd.	138	23	16.3	-13	5.09	Financial Services	Credit Services
2770	ERIE	Erie Indemnity Company	138	40	29.1	-11	-1.92	Financial Services	Insurance Brokers
2771	EPIX	ESSA Pharma Inc.	138	22	16.1	-12	-1.27	Healthcare	Biotechnology
2772	OCG	Oriental Culture Holding LTD	138	28	20.4	-63	9.00	Consumer Cyclical	Internet Retail
2772	CRESY	Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria	138	43	31.4	-49	2.99	Industrials	Conglomerates
2774	IBEX	IBEX Limited	137	14	10.4	-26	3.29	Technology	Software Application
2775	BST	BlackRock Science and Technology Trust	137	27	19.9	-48	1.55	Financial Services	Asset Management
2776	SLRC	Solar Capital Ltd.	137	36	26.5	-34	0.36	Financial Services	Asset Management
2777	CLAR	Clarus Corporation	137	15	11.2	51	0.27	Consumer Cyclical	Leisure
2778	KRO	Kronos Worldwide, Inc.	136	26	18.8	-13	-1.34	Basic Materials	Specialty Chemicals
2779	ACHV	Achieve Life Sciences, Inc.	136	50	36.8	22	-5.99	Healthcare	Biotechnology
2780	WIW	Western Asset Inflation-Linked Opportunities & Income Fund	136	22	16.3	-38	0.00	Financial Services	Asset Management
2781	PGC	Peapack-Gladstone Financial Corporation	136	25	18.4	34	2.32	Financial Services	Banks Regional
3	F	Ford Motor Company	135,356	59,334	43.8	-3	-0.90	Consumer Cyclical	Auto Manufacturers
2782	FHTX	Foghorn Therapeutics Inc.	135	38	27.9	-60	-7.53	Healthcare	Biotechnology
2783	TATT	TAT Technologies Ltd.	134	30	22.7	-27	-0.40	Industrials	Aerospace & Defense
2783	AFYA	Afya Limited	134	17	12.4	14	0.78	Consumer Defensive	Education & Training Services
2785	GAIN	Gladstone Investment Corporation	134	32	24.0	-15	0.75	Financial Services	Asset Management
2786	ONEW	OneWater Marine Inc.	134	25	18.8	29	0.00	Consumer Cyclical	Recreational Vehicles
2787	GTE	Gran Tierra Energy Inc.	133	16	12.0	-22	1.01	Energy	Oil & Gas E&P
2787	CPF	Central Pacific Financial Corp.	133	12	8.8	4	-0.18	Financial Services	Banks Regional
2789	BNGO	Bionano Genomics, Inc.	133	41	30.6	133	11.11	Healthcare	Diagnostics & Research
2790	TPL	Texas Pacific Land Corporation	133	27	20.0	3	2.10	Energy	Oil & Gas E&P
2791	CWCO	Consolidated Water Co. Ltd.	133	33	25.1	-49	-0.20	Utilities	Utilities Regulated Water
2792	TEN	Tenneco Inc.	133	26	19.8	-56	0.23	Consumer Cyclical	Auto Parts
2793	CABO	Cable One, Inc.	133	34	25.4	-9	1.37	Communication Services	Telecom Services
2794	PMM	Putnam Managed Municipal Income Trust	132	16	12.4	37	0.98	Financial Services	Asset Management
2794	UVE	Universal Insurance Holdings, Inc.	132	11	8.4	-45	1.56	Financial Services	Insurance Property & Casualty
2796	PED	PEDEVCO Corp.	132	4	3.4	8	-0.57	Energy	Oil & Gas E&P
2797	FARO	FARO Technologies, Inc.	132	21	16.0	-37	0.44	Technology	Scientific & Technical Instruments
2798	TRC	Tejon Ranch Co.	132	19	14.3	11	0.44	Industrials	Conglomerates
2799	IGIC	International General Insurance Holdings Ltd.	132	29	21.7	-27	0.57	Financial Services	Insurance Diversified
2800	OM	Outset Medical, Inc.	132	19	14.7	53	-1.36	Healthcare	Medical Devices
2800	DOYU	DouYu International Holdings Limited	132	30	23.2	12	-0.27	Communication Services	Internet Content & Information
2802	VMI	Valmont Industries, Inc.	131	25	18.9	-27	1.09	Industrials	Metal Fabrication
2802	NTB	The Bank of N.T. Butterfield & Son Limited	131	15	11.7	-33	0.00	Financial Services	Banks Diversified
2804	CXDO	Crexendo, Inc.	131	10	7.7	-34	2.26	Technology	Information Technology Services
2805	PDT	John Hancock Premium Dividend Fund	130	27	20.5	-22	-0.46	Financial Services	Asset Management
2806	CASH	Meta Financial Group, Inc.	130	18	13.9	-22	1.34	Financial Services	Banks Regional
2806	CAAP	Corporaci?n Am?rica Airports S.A.	130	28	21.2	-28	2.30	Industrials	Airports & Air Services
2808	AMWL	American Well Corporation	130	20	15.2	127	-9.01	Healthcare	Health Information Services
2809	IIIV	i3 Verticals, Inc.	130	36	27.4	-30	0.69	Technology	Information Technology Services
2810	BBSI	Barrett Business Services, Inc.	130	16	12.4	-13	0.92	Industrials	Staffing & Employment Services
87	KDP	Keurig Dr Pepper Inc.	13,995	1,645	11.8	-2	2.19	Consumer Defensive	Beverages Non Alcoholic
88	DAL	Delta Air Lines, Inc.	13,971	2,512	18.0	-23	-2.71	Industrials	Airlines
89	NFE	New Fortress Energy Inc.	13,939	2,353	16.9	84	-8.78	Utilities	Utilities Regulated Gas
90	MRK	Merck & Co., Inc.	13,919	1,800	12.9	-7	-2.94	Healthcare	Drug Manufacturers General
91	SGMO	Sangamo Therapeutics, Inc.	13,724	5,522	40.2	1	-13.64	Healthcare	Biotechnology
92	INFY	Infosys Limited	13,575	3,869	28.5	9	-0.27	Technology	Information Technology Services
93	SLB	Schlumberger Limited	13,547	3,916	28.9	0	0.96	Energy	Oil & Gas Equipment & Services
94	BTBT	Bit Digital, Inc.	13,539	4,222	31.2	19	5.94	Technology	Software Application
95	NOVA	Sunnova Energy International Inc.	13,373	6,108	45.7	-69	-11.29	Technology	Solar
96	SBSW	Sibanye Stillwater Limited	13,353	3,476	26.0	-39	-1.31	Basic Materials	Gold
97	EQX	Equinox Gold Corp.	13,301	4,031	30.3	26	-2.47	Basic Materials	Gold
98	FCX	Freeport-McMoRan Inc.	13,114	2,352	17.9	-25	0.71	Basic Materials	Copper
3729	WEYS	Weyco Group, Inc.	13	1	7.1	-16	-1.31	Consumer Cyclical	Footwear & Accessories
3729	NVEC	NVE Corporation	13	3	23.2	-68	-0.30	Technology	No data
3731	BFIN	BankFinancial Corporation	13	1	5.4	19	-0.24	Financial Services	Banks Regional
3731	UNB	Union Bankshares, Inc.	13	3	20.2	-37	-1.53	Financial Services	Banks Regional
3734	GBR	New Concept Energy, Inc.	13	2	13.1	-87	1.30	Energy	Oil & Gas E&P
3734	BALY	Bally's Corporation	13	2	12.7	-62	1.54	Consumer Cyclical	Resorts & Casinos
3734	MLP	Maui Land & Pineapple Company, Inc.	13	2	13.8	-47	0.06	Real Estate	Real Estate Development
3736	GECC	Great Elm Capital Corporation	13	2	17.5	-16	0.10	Financial Services	Asset Management
3736	CZNC	Citizens & Northern Corporation	13	2	13.0	-69	-0.80	Financial Services	Banks Regional
3739	OFLX	Omega Flex, Inc.	13	2	17.1	-66	0.58	Industrials	Specialty Industrial Machinery
3739	CPSH	CPS Technologies Corporation	13	4	30.5	-54	-2.52	Technology	Electronic Components
3739	FNLC	The First Bancorp, Inc.	13	2	19.2	-45	0.61	Financial Services	Banks Regional
3741	PFD	Will be right back..	13	1	6.3	-31	0.45	Financial Services	Asset Management
3742	WORX	SCWorx Corp.	13	3	26.4	-82	-2.94	Healthcare	Health Information Services
3744	AAME	Atlantic American Corporation	13	1	5.9	-40	-8.24	Financial Services	Insurance Life
3746	GHLD	Guild Holdings Company	13	0	2.7	-32	0.33	Financial Services	Mortgage Finance
3746	PKOH	Park-Ohio Holdings Corp.	13	5	36.4	-74	0.79	Industrials	Industrial Distribution
3746	PW	Power REIT	13	3	20.0	-8	0.00	Real Estate	REIT Specialty
2811	FICO	Fair Isaac Corporation	129	20	15.6	-35	1.32	Technology	Software Application
2812	SMP	Standard Motor Products, Inc.	129	16	12.5	-41	-0.72	Consumer Cyclical	Auto Parts
2813	KFRC	Kforce Inc.	129	27	20.6	7	0.96	Industrials	Staffing & Employment Services
2813	CIGI	Colliers International Group Inc.	129	27	21.3	61	1.33	Real Estate	Real Estate Services
2815	DMAC	DiaMedica Therapeutics Inc.	129	21	16.1	39	-1.06	Healthcare	Biotechnology
2816	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	129	27	21.2	27	0.24	Financial Services	Asset Management
2816	PHUN	Phunware, Inc.	129	26	20.2	-44	1.69	Technology	Software Application
2818	CAAS	China Automotive Systems, Inc.	128	26	20.0	-16	-5.66	Consumer Cyclical	Auto Parts
2819	MSEX	Middlesex Water Company	128	33	26.1	-36	0.27	Utilities	Utilities Regulated Water
2820	IESC	IES Holdings, Inc.	128	33	25.7	-9	2.27	Industrials	Engineering & Construction
2821	CIO	City Office REIT, Inc.	128	8	5.9	-35	-1.54	Real Estate	REIT Office
2822	INSG	Inseego Corp.	127	11	9.0	-16	-0.24	Technology	Communication Equipment
2823	PRLB	Proto Labs, Inc.	127	20	15.7	-27	1.00	Industrials	Metal Fabrication
2823	FRA	BlackRock Floating Rate Income Strategies Fund, Inc.	127	53	41.4	-24	-0.39	Financial Services	Asset Management
2825	DTIL	Precision BioSciences, Inc.	127	45	35.5	47	-5.87	Healthcare	Biotechnology
2827	AMWD	American Woodmark Corporation	127	12	9.7	-2	-0.66	Consumer Cyclical	Furnishings, Fixtures & Appliances
2827	VGM	Invesco Trust for Investment Grade Municipals	127	21	16.7	-15	0.80	Financial Services	Asset Management
2829	PXLW	Pixelworks, Inc.	127	55	43.6	-43	0.00	Technology	Semiconductors
2830	LGHL	Lion Group Holding Ltd.	126	45	35.6	12	-1.84	Financial Services	Asset Management
2831	SGBX	SG Blocks, Inc.	126	9	7.0	67	-2.26	Industrials	Metal Fabrication
2832	CANF	Can-Fite BioPharma Ltd.	126	31	24.2	189	-5.41	Healthcare	Biotechnology
2833	GNSS	Genasys Inc.	125	33	26.5	45	-3.08	Technology	Scientific & Technical Instruments
2834	VTSI	VirTra, Inc.	125	42	34.1	19	10.32	Industrials	Aerospace & Defense
2835	MTRN	Materion Corporation	124	13	10.1	-20	-0.76	Basic Materials	Other Industrial Metals & Mining
2836	BMRA	Biomerica, Inc.	124	15	12.3	-28	0.00	Healthcare	Diagnostics & Research
2836	MUA	BlackRock MuniAssets Fund, Inc.	124	46	37.1	-18	0.83	Financial Services	Asset Management
2838	MITT	AG Mortgage Investment Trust, Inc.	124	31	25.1	-46	0.00	Real Estate	REIT Mortgage
2839	PZC	PIMCO California Municipal Income Fund III	124	48	38.9	-51	1.38	Financial Services	Asset Management
2840	TRNS	Transcat, Inc.	124	30	23.9	21	-0.39	Industrials	Industrial Distribution
2841	FOR	Forestar Group Inc.	123	17	14.2	4	0.24	Real Estate	Real Estate Development
2842	AWF	AllianceBernstein Global High Income Fund	123	45	36.3	-73	0.37	Financial Services	Asset Management
2843	MTD	Mettler-Toledo International Inc.	123	25	20.2	-29	-2.08	Healthcare	Diagnostics & Research
2844	WHLR	Wheeler Real Estate Investment Trust, Inc.	123	62	50.9	18	5.22	Real Estate	REIT Retail
2845	AQB	AquaBounty Technologies, Inc.	122	23	18.7	-41	-3.48	Consumer Defensive	Farm Products
2846	OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	122	13	10.3	-14	2.29	Industrials	Airports & Air Services
2847	IIM	Invesco Value Municipal Income Trust	122	35	28.6	-42	0.50	Financial Services	Asset Management
2848	MGEE	MGE Energy, Inc.	122	14	11.1	1	-0.04	Utilities	Utilities Diversified
2849	BSM	Black Stone Minerals, L.P.	122	20	16.3	-43	0.26	Energy	Oil & Gas E&P
2849	JRS	Nuveen Real Estate Income Fund	122	47	38.8	25	0.00	Financial Services	Asset Management
2852	BFZ	BlackRock California Municipal Income Trust	121	31	25.7	113	1.00	Financial Services	Asset Management
2852	SOHU	Sohu.com Limited	121	15	12.4	110	-0.68	Communication Services	Internet Content & Information
2852	IDT	IDT Corporation	121	21	17.4	-6	2.51	Communication Services	Telecom Services
2852	VTOL	Bristow Group Inc.	121	24	20.0	-12	2.79	Energy	Oil & Gas Equipment & Services
2855	MNDO	MIND C.T.I. Ltd	121	14	11.4	340	-0.56	Technology	Software Application
2856	QUIK	QuickLogic Corporation	121	37	30.6	-28	-1.76	Technology	Semiconductors
2857	SPOK	Spok Holdings, Inc.	121	17	13.9	-31	1.09	Communication Services	Telecom Services
2857	VKI	Invesco Advantage Municipal Income Trust II	121	37	30.8	-43	1.17	Financial Services	Asset Management
2859	LANC	Lancaster Colony Corporation	121	25	20.5	-46	0.11	Consumer Defensive	Packaged Foods
2860	CNXN	PC Connection, Inc.	121	13	11.1	9	1.09	Technology	Electronics & Computer Distribution
2861	CCAP	Crescent Capital BDC, Inc.	120	22	18.0	-29	0.06	Financial Services	Asset Management
2862	PAM	Pampa Energ?a S.A.	120	26	21.9	-40	2.03	Utilities	Utilities Regulated Electric
2863	DAO	Youdao, Inc.	120	26	21.9	-33	0.66	Communication Services	Internet Content & Information
2863	DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	120	7	5.7	1	0.00	Financial Services	Asset Management
2865	CRVL	CorVel Corporation	120	11	9.5	0	1.29	Financial Services	Insurance Brokers
2865	VINP	Vinci Partners Investments Ltd	120	16	13.5	-21	0.69	Financial Services	Asset Management
99	DKNG	DraftKings Inc.	12,971	2,509	19.3	-14	-0.06	Consumer Cyclical	Gambling
100	GGB	Gerdau S.A.	12,765	3,517	27.6	-10	2.82	Basic Materials	Steel
101	AGMH	AGM Group Holdings Inc.	12,707	2,950	23.2	-23	-8.51	Technology	Software Application
102	MRVL	Marvell Technology Group Ltd.	12,598	1,463	11.6	-21	1.79	Technology	Semiconductors
103	XOM	Exxon Mobil Corporation	12,266	1,952	15.9	-43	0.09	Energy	Oil & Gas Integrated
104	PCG	PG&E Corporation	12,157	2,498	20.5	-32	0.52	Utilities	Utilities Regulated Electric
105	CMG	Chipotle Mexican Grill, Inc.	12,137	2,075	17.1	-17	2.91	Consumer Cyclical	Restaurants
106	VZ	Verizon Communications Inc.	12,040	3,339	27.7	-57	0.04	Communication Services	Telecom Services
3748	UTMD	Utah Medical Products, Inc.	12	2	15.4	-42	-0.07	Healthcare	Medical Instruments & Supplies
3748	OXBR	Oxbridge Re Holdings Limited	12	4	32.1	-56	2.22	Financial Services	Insurance Reinsurance
3750	DHIL	Diamond Hill Investment Group, Inc.	12	1	5.2	-34	1.34	Financial Services	Asset Management
3750	SJ	Scienjoy Holding Corporation	12	3	25.2	-4	2.15	No data	No data
3753	FNWB	First Northwest Bancorp	12	0	1.7	126	-0.10	Financial Services	Banks Regional
3753	POLA	Polar Power, Inc.	12	2	16.3	21	0.83	Industrials	Electrical Equipment & Parts
3753	GGZ	The Gabelli Global Small and Mid Cap Value Trust	12	0	2.6	90	-0.33	Financial Services	Asset Management
3755	BOXL	Boxlight Corporation	12	4	36.6	-65	-1.37	Technology	Communication Equipment
3756	CYCN	Cyclerion Therapeutics, Inc.	12	6	49.4	-50	1.60	Healthcare	Biotechnology
3757	CFFI	C&F Financial Corporation	12	0	3.8	-45	-1.02	Financial Services	Banks Regional
3757	DAIO	Data I/O Corporation	12	2	19.9	333	-1.22	Technology	Electronic Components
3760	RMCF	Rocky Mountain Chocolate Factory, Inc.	12	3	24.3	5	0.00	Consumer Defensive	Confectioners
3760	MOGU	MOGU Inc.	12	1	6.0	-51	0.45	Consumer Cyclical	Internet Retail
3760	IPHA	Innate Pharma S.A.	12	1	7.4	-45	7.30	Healthcare	Biotechnology
3763	CCBG	Capital City Bank Group, Inc.	12	1	12.5	-63	-0.33	Financial Services	Banks Regional
3763	CEV	Eaton Vance California Municipal Income Trust	12	2	18.2	10	0.40	Financial Services	Asset Management
3763	LND	BrasilAgro - Companhia Brasileira de Propriedades Agr?colas	12	2	16.5	-85	0.25	No data	Farm Products
2867	PEBO	Peoples Bancorp Inc.	119	24	20.2	-38	-0.07	Financial Services	Banks Regional
2868	MRKR	Marker Therapeutics, Inc.	119	52	43.7	276	-7.32	Healthcare	Biotechnology
2869	CIA	Citizens, Inc.	119	14	11.9	-46	0.22	Financial Services	Insurance Life
2870	NPO	EnPro Industries, Inc.	119	17	14.5	-73	-1.19	No data	Specialty Industrial Machinery
2871	CVEO	Civeo Corporation	119	26	21.8	98	1.09	Industrials	Specialty Business Services
2872	JRI	Nuveen Real Asset Income and Growth Fund	119	32	27.0	12	0.31	Financial Services	Asset Management
2873	AMTB	Amerant Bancorp Inc.	118	18	15.3	-53	0.05	Financial Services	Banks Regional
2874	PBT	Permian Basin Royalty Trust	117	19	16.4	58	1.92	Energy	Oil & Gas E&P
2875	XELB	Xcel Brands, Inc.	117	64	54.9	633	8.16	Consumer Cyclical	Apparel Manufacturing
2876	IFN	The India Fund, Inc.	117	55	47.2	9	-1.08	Financial Services	Asset Management
2877	UEIC	Universal Electronics Inc.	117	11	9.5	-37	-1.14	Technology	Consumer Electronics
2877	JJSF	J & J Snack Foods Corp.	117	22	19.2	-35	0.66	Consumer Defensive	Packaged Foods
2879	SUN	Sunoco LP	117	28	23.7	-37	1.24	Energy	Oil & Gas Refining & Marketing
2880	ALGS	Aligos Therapeutics, Inc.	117	23	20.0	25	-13.45	Healthcare	Biotechnology
2881	CURI	CuriosityStream Inc.	116	12	10.2	-22	1.12	Communication Services	Entertainment
2882	BFST	Business First Bancshares, Inc.	115	11	9.3	-16	0.21	Financial Services	Banks Regional
2883	CLNN	Clene Inc.	115	27	23.3	167	-16.23	Healthcare	Biotechnology
2884	ASIX	AdvanSix Inc.	115	20	17.6	-6	-0.97	Basic Materials	Chemicals
2884	EIM	Eaton Vance Municipal Bond Fund	115	31	27.0	9	0.50	Financial Services	Asset Management
2886	NHS	Neuberger Berman High Yield Strategies Fund Inc.	115	32	27.8	-42	0.13	Financial Services	Asset Management
2887	FTF	Franklin Limited Duration Income Trust	115	41	35.7	-4	-0.15	Financial Services	Asset Management
2888	KAI	Kadant Inc.	115	21	18.5	-10	1.85	Industrials	Specialty Industrial Machinery
2889	LXFR	Luxfer Holdings PLC	114	6	5.7	-50	-1.10	Industrials	Specialty Industrial Machinery
2890	KOP	Koppers Holdings Inc.	114	24	21.2	-9	-1.11	Basic Materials	Specialty Chemicals
2891	DHX	DHI Group, Inc.	114	17	15.0	-7	-5.04	Industrials	Staffing & Employment Services
2892	BLE	BlackRock Municipal Income Trust II	114	27	23.6	19	1.35	Financial Services	Asset Management
2893	KNDI	Kandi Technologies Group, Inc.	114	14	12.5	-20	-3.52	Consumer Cyclical	Auto Parts
2894	AFMD	Affimed N.V.	114	33	28.9	41	-1.80	Healthcare	Biotechnology
2894	HSII	Heidrick & Struggles International, Inc.	114	9	8.2	-14	1.54	Industrials	Staffing & Employment Services
2896	TZOO	Travelzoo	113	13	11.5	-22	-3.82	Consumer Cyclical	Travel Services
2897	ALTG	Alta Equipment Group Inc.	113	15	13.5	-63	-2.56	Industrials	Rental & Leasing Services
2898	GATX	GATX Corporation	113	14	12.0	-20	0.71	Industrials	Rental & Leasing Services
2899	NBY	NovaBay Pharmaceuticals, Inc.	113	2	2.0	6	0.00	Healthcare	Biotechnology
2900	DGICA	Donegal Group Inc.	112	19	17.2	-2	0.46	Financial Services	Insurance Property & Casualty
2901	CLSD	Clearside Biomedical, Inc.	112	39	35.1	25	-1.09	Healthcare	Biotechnology
2902	IAF	Aberdeen Australia Equity Fund, Inc.	111	12	10.6	163	0.50	Financial Services	Asset Management
2902	OFS	OFS Capital Corporation	111	35	31.7	8	2.05	Financial Services	Asset Management
2904	MDWD	MediWound Ltd.	111	24	21.5	-15	3.54	Healthcare	Biotechnology
2904	FAX	Aberdeen Asia-Pacific Income Fund, Inc.	111	33	29.4	-59	0.96	Financial Services	Asset Management
2906	NEON	Neonode Inc.	111	40	35.8	127	2.95	Technology	Electronic Components
2906	III	Information Services Group, Inc.	111	17	15.0	-54	0.51	No data	No data
2908	PMX	PIMCO Municipal Income Fund III	111	19	17.0	-10	0.70	Financial Services	Asset Management
2909	GAN	GAN Limited	110	41	37.6	13	-0.56	Consumer Cyclical	Gambling
2909	KRON	Kronos Bio, Inc.	110	17	15.4	-31	-2.06	Healthcare	Biotechnology
2912	CCB	Coastal Financial Corporation	110	30	27.0	-30	-0.50	Financial Services	Banks Regional
2912	TX	Ternium S.A.	110	45	40.8	-26	-0.87	Basic Materials	Steel
2912	TPB	Turning Point Brands, Inc.	110	23	20.5	-51	0.66	Consumer Defensive	Tobacco
107	NKE	NIKE, Inc.	11,670	2,518	21.6	-33	2.02	Consumer Cyclical	Footwear & Accessories
108	MRNA	Moderna, Inc.	11,623	2,322	20.0	-43	-4.20	Healthcare	Biotechnology
109	CX	CEMEX, S.A.B. de C.V.	11,586	3,789	32.7	30	1.60	Basic Materials	Building Materials
110	ET	Energy Transfer LP	11,188	2,345	21.0	-11	0.75	Energy	Oil & Gas Midstream
111	KEY	KeyCorp	11,185	2,240	20.0	-22	-1.19	Financial Services	Banks Regional
112	CSX	CSX Corporation	11,170	1,179	10.6	-52	0.37	Industrials	Railroads
113	BABA	Alibaba Group Holding Limited	11,077	3,269	29.5	-9	0.36	Consumer Cyclical	Internet Retail
3765	PNI	PIMCO New York Municipal Income Fund II	11	2	19.8	-38	0.71	Financial Services	Asset Management
3768	FONR	FONAR Corporation	11	0	2.8	47	-3.21	Healthcare	Medical Devices
3768	CUB	Cubic Corporation	11	0	0.9	11100	-0.29	Industrials	Aerospace & Defense
3768	SBFG	SB Financial Group, Inc.	11	2	19.5	35	-0.34	Financial Services	Banks Regional
3768	MHH	Mastech Digital, Inc.	11	3	28.8	-57	-4.90	Industrials	Staffing & Employment Services
3768	AIRI	Air Industries Group	11	4	34.9	-49	-1.72	Industrials	Aerospace & Defense
3771	STRR	Star Equity Holdings, Inc.	11	5	46.1	-33	4.42	Healthcare	Medical Devices
3771	ACU	Acme United Corporation	11	2	22.1	-14	0.58	Consumer Defensive	Household & Personal Products
3774	CXH	MFS Investment Grade Municipal Trust	11	1	11.7	120	0.25	Financial Services	Asset Management
3774	CVV	CVD Equipment Corporation	11	1	10.6	5	0.98	Industrials	Specialty Industrial Machinery
3776	AXR	AMREP Corporation	11	2	16.8	-6	-1.75	Real Estate	Real Estate Services
3776	RGS	Regis Corporation	11	1	10.5	-51	-0.77	Consumer Cyclical	Personal Services
3778	ATLO	Ames National Corporation	11	1	5.8	-10	0.51	Financial Services	Banks Regional
2914	JILL	J.Jill, Inc.	109	33	29.9	-45	-2.71	Consumer Cyclical	Apparel Retail
2915	MPA	BlackRock MuniYield Pennsylvania Quality Fund	109	38	34.7	392	0.27	Financial Services	Asset Management
2916	EEX	Emerald Holding, Inc.	108	13	11.7	-60	-0.76	Communication Services	Advertising Agencies
2917	UFCS	United Fire Group, Inc.	108	17	15.7	-1	0.64	Financial Services	Insurance Property & Casualty
2917	TCBK	TriCo Bancshares	108	13	12.2	-23	-0.73	Financial Services	Banks Regional
2919	MMU	Western Asset Managed Municipals Fund Inc.	108	17	15.8	-14	0.58	Financial Services	Asset Management
2920	SJT	San Juan Basin Royalty Trust	107	34	31.8	-37	1.27	Energy	Oil & Gas E&P
2921	SHIP	Seanergy Maritime Holdings Corp.	107	31	28.9	-68	0.94	Industrials	Marine Shipping
2922	OOMA	Ooma, Inc.	107	24	22.4	-49	0.92	Communication Services	Telecom Services
2923	TUSK	Mammoth Energy Services, Inc.	106	13	11.9	29	0.49	Energy	Oil & Gas Equipment & Services
2924	NCV	Virtus AllianzGI Convertible & Income Fund	106	31	29.6	-1	0.15	Financial Services	Asset Management
2925	RCS	PIMCO Strategic Income Fund, Inc.	105	39	36.9	39	-0.16	Financial Services	Asset Management
2926	TEO	Telecom Argentina S.A.	105	20	19.4	-25	4.42	Communication Services	Telecom Services
2927	EPM	Evolution Petroleum Corporation	105	38	36.3	-38	-1.16	Energy	Oil & Gas E&P
2928	RNGR	Ranger Energy Services, Inc.	105	18	17.4	4	1.34	Energy	Oil & Gas Equipment & Services
2929	BLIN	Bridgeline Digital, Inc.	105	26	24.4	84	8.78	Technology	Software Infrastructure
2930	UVSP	Univest Financial Corporation	105	16	15.4	-46	1.30	Financial Services	Banks Regional
2930	IMAB	I-Mab	105	21	19.9	-27	-4.37	Healthcare	Biotechnology
2932	FISI	Financial Institutions, Inc.	104	18	17.3	-37	-0.48	Financial Services	Banks Regional
2932	CHCT	Community Healthcare Trust Incorporated	104	8	7.2	-55	0.77	Real Estate	REIT Healthcare Facilities
2934	SAR	Saratoga Investment Corp.	104	27	26.1	28	0.08	Financial Services	Asset Management
2934	EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	104	14	13.2	-51	-0.17	Financial Services	Asset Management
2936	RDWR	Radware Ltd.	104	11	10.2	15	0.32	Technology	Software Infrastructure
2937	NCA	Nuveen California Municipal Value Fund, Inc.	104	27	25.6	64	0.00	Financial Services	Asset Management
2938	INSE	Inspired Entertainment, Inc.	104	33	31.4	-20	-1.17	Communication Services	Electronic Gaming & Multimedia
2939	OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	104	25	24.0	5	0.93	Financial Services	Asset Management
2940	OPTN	OptiNose, Inc.	103	5	4.8	16	-0.22	Healthcare	Drug Manufacturers Specialty & Generic
2941	MMT	MFS Multimarket Income Trust	103	11	11.2	-65	0.43	Financial Services	Asset Management
2941	ORRF	Orrstown Financial Services, Inc.	103	11	11.1	-19	-1.10	Financial Services	Banks Regional
2943	ONTF	ON24, Inc.	103	21	20.2	-50	0.19	Technology	Software Application
2944	VMAR	Vision Marine Technologies Inc.	102	26	25.1	85	-16.08	Consumer Cyclical	Leisure
2945	QCRH	QCR Holdings, Inc.	102	16	15.4	-24	0.69	Financial Services	Banks Regional
2946	CII	BlackRock Enhanced Capital and Income Fund, Inc.	102	34	33.9	-62	0.16	Financial Services	Asset Management
2947	HGLB	Highland Global Allocation Fund	101	25	24.8	-26	0.36
2948	WNW	Wunong Net Technology Company Limited	101	39	38.8	119	-14.36	Consumer Cyclical	Restaurants
2949	CLRO	ClearOne, Inc.	101	17	16.4	58	-3.57	Technology	Communication Equipment
2950	FPF	First Trust Intermediate Duration Preferred & Income Fund	100	31	31.5	-70	-0.54	Financial Services	Asset Management
2950	FSI	Flexible Solutions International Inc.	100	12	11.6	462	0.59	Basic Materials	Specialty Chemicals
2952	CBAN	Colony Bankcorp, Inc.	100	9	8.7	-28	0.50	Financial Services	Banks Regional
114	CNP	CenterPoint Energy, Inc.	10,764	4,100	38.1	16	1.57	Utilities	Utilities Regulated Gas
115	KO	The Coca-Cola Company	10,753	2,748	25.6	-55	0.35	Consumer Defensive	Beverages Non Alcoholic
116	FUBO	fuboTV Inc.	10,717	3,081	28.7	-19	1.37	Communication Services	Broadcasting
117	WBA	Walgreens Boots Alliance, Inc.	10,684	1,849	17.3	6	-0.09	Healthcare	Pharmaceutical Retailers
118	NXE	NexGen Energy Ltd.	10,675	3,307	31.0	-6	2.23	Energy	Uranium
119	WFC	Wells Fargo & Company	10,659	1,371	12.9	-28	-0.67	Financial Services	Banks Diversified
120	MPW	Medical Properties Trust, Inc.	10,607	4,037	38.1	36	-1.99	Real Estate	REIT Healthcare Facilities
121	ASX	ASE Technology Holding Co., Ltd.	10,529	2,543	24.2	6	2.63	Technology	Semiconductors
122	EXC	Exelon Corporation	10,431	909	8.7	-30	-0.35	Utilities	Utilities Diversified
123	UEC	Uranium Energy Corp.	10,372	2,239	21.6	-23	-2.51	Energy	Uranium
124	SHOP	Shopify Inc.	10,301	1,831	17.8	-35	2.26	Technology	Software Application
125	BLDP	Ballard Power Systems Inc.	10,242	3,612	35.3	35	1.82	Industrials	Specialty Industrial Machinery
126	MCHP	Microchip Technology Incorporated	10,219	1,379	13.5	-27	0.19	Technology	Semiconductors
127	VRT	Vertiv Holdings Co.	10,127	1,836	18.1	-27	4.25	Industrials	Electrical Equipment & Parts
3779	DSS	Document Security Systems, Inc.	10	3	32.0	-89	0.35	Industrials	Specialty Business Services
3779	FSBW	FS Bancorp, Inc.	10	1	13.7	-57	-0.03	Financial Services	Banks Regional
3781	NRP	Natural Resource Partners L.P.	10	1	8.9	-31	-1.11	Energy	Thermal Coal
3781	NEPH	Nephros, Inc.	10	0	1.4	-59	5.23	Healthcare	Medical Instruments & Supplies
3783	ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	10	4	41.9	-70	0.57	Financial Services	Asset Management
3784	PPBT	Purple Biotech Ltd.	10	2	15.1	41	-0.75	Healthcare	Biotechnology
3784	ALOT	AstroNova, Inc.	10	0	2.1	-12	-2.94	Technology	Computer Hardware
3786	MNOV	MediciNova, Inc.	10	0	3.4	-60	-0.68	Healthcare	Biotechnology
3787	ICMB	Investcorp Credit Management BDC, Inc.	10	0	0.6	-27	0.16	Financial Services	Asset Management
3788	MEIP	MEI Pharma, Inc.	10	0	0.5	-34	-1.83	Healthcare	Biotechnology
3788	CHEK	Check-Cap Ltd.	10	2	17.1	13	1.01	Healthcare	Diagnostics & Research
3790	SGA	Saga Communications, Inc.	10	3	27.2	167	-0.56	Communication Services	Broadcasting
3790	AIRG	Airgain, Inc.	10	2	16.8	-64	4.15	Technology	Communication Equipment
3792	JHI	John Hancock Investors Trust	10	1	8.9	-63	-0.15	Financial Services	Asset Management
736	SHOO	Steven Madden, Ltd.	1,990	497	25.0	-4	2.93	Consumer Cyclical	Footwear & Accessories
737	COST	Costco Wholesale Corporation	1,983	412	20.8	-36	0.91	Consumer Defensive	Discount Stores
738	OKTA	Okta, Inc.	1,980	200	10.1	-28	-0.50	Technology	Software Infrastructure
739	CUZ	Cousins Properties Incorporated	1,978	248	12.6	-5	-0.34	Real Estate	REIT Office
740	CME	CME Group Inc.	1,973	296	15.0	-18	-1.15	Financial Services	Financial Data & Stock Exchanges
741	BGS	B&G Foods, Inc.	1,973	490	24.9	-49	1.31	Consumer Defensive	Packaged Foods
742	OTIS	Otis Worldwide Corporation	1,971	355	18.0	-20	0.83	Industrials	Specialty Industrial Machinery
743	MFC	Manulife Financial Corporation	1,969	164	8.3	10	1.96	Financial Services	Insurance Life
744	GO	Grocery Outlet Holding Corp.	1,969	373	18.9	-8	-0.93	Consumer Defensive	Grocery Stores
745	BILL	Bill.com Holdings, Inc.	1,966	323	16.4	14	-0.28	Technology	Software Application
746	MCD	McDonald's Corporation	1,957	458	23.4	-56	0.40	Consumer Cyclical	Restaurants
747	TRMB	Trimble Inc.	1,956	360	18.4	15	-0.41	Technology	Scientific & Technical Instruments
748	NVS	Novartis AG	1,954	282	14.4	-34	-1.68	Healthcare	Drug Manufacturers General
749	ING	ING Groep N.V.	1,954	386	19.7	-27	0.15	Financial Services	Banks Diversified
750	PAYX	Paychex, Inc.	1,941	448	23.1	-33	0.20	Industrials	Staffing & Employment Services
750	TGTX	TG Therapeutics, Inc.	1,941	464	23.9	-49	-4.26	Healthcare	Biotechnology
752	MMC	Marsh & McLennan Companies, Inc.	1,938	316	16.3	-25	-0.01	Financial Services	Insurance Brokers
753	ONB	Old National Bancorp	1,934	334	17.3	-11	-0.80	Financial Services	Banks Regional
754	EOG	EOG Resources, Inc.	1,927	287	14.9	-39	0.83	Energy	Oil & Gas E&P
755	FSK	FS KKR Capital Corp.	1,918	411	21.4	20	1.96	Financial Services	Asset Management
756	NUE	Nucor Corporation	1,914	285	14.9	-29	-0.57	Basic Materials	Steel
757	ZS	Zscaler, Inc.	1,910	717	37.5	-45	1.34	Technology	Software Infrastructure
758	WVE	Wave Life Sciences Ltd.	1,910	471	24.7	-24	-4.21	Healthcare	Biotechnology
759	IAC	IAC/InterActiveCorp	1,907	386	20.2	59	4.17	Communication Services	Internet Content & Information
760	ROST	Ross Stores, Inc.	1,904	349	18.3	-43	1.03	Consumer Cyclical	Apparel Retail
761	SLNO	Soleno Therapeutics, Inc.	1,902	261	13.7	-53	-4.46	Healthcare	Diagnostics & Research
762	MPC	Marathon Petroleum Corporation	1,899	391	20.6	-24	0.65	Energy	Oil & Gas Refining & Marketing
763	LBRT	Liberty Oilfield Services Inc.	1,897	229	12.0	2	0.13	Energy	Oil & Gas Equipment & Services
764	DRH	DiamondRock Hospitality Company	1,896	251	13.2	-46	-0.13	Real Estate	REIT Hotel & Motel
765	AUTL	Autolus Therapeutics plc	1,892	584	30.9	-14	-9.03	Healthcare	Biotechnology
766	XFOR	X4 Pharmaceuticals, Inc.	1,891	458	24.2	-9	-5.93	Healthcare	Biotechnology
767	NVT	nVent Electric plc	1,888	243	12.9	-5	1.53	Industrials	Electrical Equipment & Parts
768	FOUR	Shift4 Payments, Inc.	1,886	464	24.6	13	2.41	Technology	Software Infrastructure
769	LXP	Lexington Realty Trust	1,886	383	20.3	-31	0.23	Real Estate	REIT Diversified
770	OCUL	Ocular Therapeutix, Inc.	1,885	471	25.0	-21	-10.78	Healthcare	Biotechnology
771	AKR	Acadia Realty Trust	1,879	207	11.0	-5	-1.05	Real Estate	REIT Retail
772	OMER	Omeros Corporation	1,877	679	36.2	144	-3.77	Healthcare	Biotechnology
773	XAIR	Beyond Air, Inc.	1,872	471	25.1	213	-8.42	Healthcare	Medical Devices
774	ILMN	Illumina, Inc.	1,870	322	17.2	7	-1.20	Healthcare	Diagnostics & Research
775	AUB	Atlantic Union Bankshares Corporation	1,869	326	17.4	-83	-2.89	Financial Services	Banks Regional
776	ROL	Rollins, Inc.	1,867	258	13.8	-15	0.61	Consumer Cyclical	Personal Services
777	FIS	Fidelity National Information Services, Inc.	1,866	413	22.1	-38	-0.15	Technology	Information Technology Services
778	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	1,864	162	8.7	-48	0.73	Financial Services	Banks Diversified
779	SLDB	Solid Biosciences Inc.	1,860	427	22.9	-12	-6.89	Healthcare	Drug Manufacturers Specialty & Generic
780	RDY	Dr. Reddy's Laboratories Limited	1,857	315	17.0	-26	-0.23	Healthcare	Drug Manufacturers Specialty & Generic
781	MXL	MaxLinear, Inc.	1,853	382	20.6	42	7.27	Technology	Semiconductors
781	AEE	Ameren Corporation	1,853	118	6.4	-39	0.27	Utilities	Utilities Regulated Electric
783	SUZ	Suzano S.A.	1,853	290	15.7	26	0.65	Basic Materials	Paper & Paper Products
784	WPM	Wheaton Precious Metals Corp.	1,852	303	16.4	-11	-1.03	Basic Materials	Gold
785	CAT	Caterpillar Inc.	1,851	297	16.0	-35	0.23	Industrials	Farm & Heavy Construction Machinery
786	ARR	ARMOUR Residential REIT, Inc.	1,851	430	23.2	-26	-0.41	Real Estate	REIT Mortgage
787	SWK	Stanley Black & Decker, Inc.	1,847	455	24.6	4	-0.96	Industrials	Tools & Accessories
788	MGA	Magna International Inc.	1,841	419	22.8	-4	0.68	Consumer Cyclical	Auto Parts
789	PPC	Pilgrim's Pride Corporation	1,838	354	19.2	49	3.21	Consumer Defensive	Packaged Foods
790	TMO	Thermo Fisher Scientific Inc.	1,838	247	13.5	-37	-2.94	Healthcare	Diagnostics & Research
791	PBI	Pitney Bowes Inc.	1,830	181	9.9	-22	-0.11	Industrials	Business Equipment & Supplies
792	JELD	JELD-WEN Holding, Inc.	1,830	283	15.5	-11	-2.18	Industrials	Building Products & Equipment
793	CG	The Carlyle Group Inc.	1,829	440	24.1	-9	1.56	Financial Services	Asset Management
794	INTU	Intuit Inc.	1,826	245	13.4	-41	-0.03	Technology	Software Application
795	UL	Unilever PLC	1,826	488	26.7	-34	0.03	Consumer Defensive	Household & Personal Products
796	BRFS	BRF S.A.	1,826	329	18.0	48	2.91	Consumer Defensive	Packaged Foods
797	VSAT	Viasat, Inc.	1,823	324	17.8	-20	-5.57	Technology	Communication Equipment
798	KRC	Kilroy Realty Corporation	1,822	303	16.6	-10	0.31	Real Estate	REIT Office
799	DVAX	Dynavax Technologies Corporation	1,822	228	12.5	-39	-2.00	Healthcare	Biotechnology
800	FMC	FMC Corporation	1,820	348	19.1	5	-0.09	Basic Materials	Agricultural Inputs
801	GPN	Global Payments Inc.	1,817	203	11.2	-20	0.53	Industrials	Specialty Business Services
802	JNPR	Juniper Networks, Inc.	1,816	144	7.9	-16	-0.14	Technology	Communication Equipment
803	LBTYA	Liberty Global plc	1,811	351	19.4	9	-0.17	Communication Services	Entertainment
804	AOS	A. O. Smith Corporation	1,810	190	10.5	12	0.37	Industrials	Specialty Industrial Machinery
805	SATS	EchoStar Corporation	1,805	207	11.5	-25	-1.52	Technology	Communication Equipment
806	NYT	The New York Times Company	1,803	252	14.0	12	1.11	Communication Services	Publishing
807	JEF	Jefferies Financial Group Inc.	1,796	303	16.9	-50	-0.06	Financial Services	Financial Conglomerates
808	TAP	Molson Coors Beverage Company	1,795	231	12.9	-10	0.61	Consumer Defensive	Beverages Brewers
809	GMAB	Genmab A/S	1,794	186	10.4	72	-4.70	Healthcare	Biotechnology
810	ELF	e.l.f. Beauty, Inc.	1,793	520	29.0	-20	2.33	Consumer Defensive	Household & Personal Products
811	AKRO	Akero Therapeutics, Inc.	1,792	278	15.5	29	-4.55	Healthcare	Biotechnology
812	BAM	Brookfield Asset Management Inc.	1,791	201	11.2	-30	2.17	Financial Services	Asset Management
813	FIVE	Five Below, Inc.	1,784	384	21.5	-15	2.07	Consumer Cyclical	Specialty Retail
814	BUD	Anheuser-Busch InBev SA/NV	1,783	338	18.9	-25	0.06	Consumer Defensive	Beverages Brewers
815	KC	Kingsoft Cloud Holdings Limited	1,780	400	22.5	-43	-3.48	Technology	Software Application
816	BYND	Beyond Meat, Inc.	1,778	612	34.4	27	0.66	Consumer Defensive	Packaged Foods
817	HE	Hawaiian Electric Industries, Inc.	1,777	375	21.1	-25	0.09	Utilities	Utilities Regulated Electric
818	ST	Sensata Technologies Holding plc	1,774	246	13.9	-29	-0.16	Technology	Scientific & Technical Instruments
819	FLO	Flowers Foods, Inc.	1,773	388	21.9	5	-0.37	Consumer Defensive	Packaged Foods
820	IRBT	iRobot Corporation	1,766	525	29.8	8	-8.15	Technology	Consumer Electronics
821	RDN	Radian Group Inc.	1,765	93	5.3	-3	2.36	Financial Services	Insurance Specialty
822	CGNX	Cognex Corporation	1,763	156	8.8	-60	0.60	Technology	Scientific & Technical Instruments
823	MRUS	Merus N.V.	1,761	315	17.9	-9	-5.92	Healthcare	Biotechnology
824	TREX	Trex Company, Inc.	1,761	583	33.1	-21	0.62	Industrials	Building Products & Equipment
825	VIR	Vir Biotechnology, Inc.	1,759	360	20.5	19	-4.63	Healthcare	Biotechnology
826	HSBC	HSBC Holdings plc	1,759	337	19.2	-5	-0.30	Financial Services	Banks Diversified
827	IGT	International Game Technology PLC	1,757	287	16.3	2	-1.17	Consumer Cyclical	Gambling
828	CERT	Certara, Inc.	1,752	364	20.7	11	-0.30	Healthcare	Biotechnology
829	ES	Eversource Energy	1,751	366	20.9	-28	-0.03	Utilities	Utilities Regulated Electric
830	COGT	Cogent Biosciences, Inc.	1,750	268	15.3	-20	-3.34	Healthcare	Biotechnology
831	BDN	Brandywine Realty Trust	1,749	455	26.0	-5	0.00	Real Estate	REIT Office
832	CMRX	Chimerix, Inc.	1,747	178	10.2	-9	-0.12	Healthcare	Biotechnology
833	CF	CF Industries Holdings, Inc.	1,746	343	19.6	-6	1.84	Basic Materials	Agricultural Inputs
834	LAZR	Luminar Technologies, Inc.	1,743	286	16.4	-31	-3.15	Technology	Software Application
835	CAPR	Capricor Therapeutics, Inc.	1,743	492	28.2	-48	-0.11	Healthcare	Biotechnology
836	NBIX	Neurocrine Biosciences, Inc.	1,739	280	16.1	28	-3.25	Healthcare	Biotechnology
837	SLM	SLM Corporation	1,739	241	13.9	-10	0.85	Financial Services	Credit Services
838	EVRG	Evergy, Inc.	1,737	301	17.3	-31	0.09	Utilities	Utilities Regulated Electric
839	AXTA	Axalta Coating Systems Ltd.	1,734	169	9.8	-13	0.63	Basic Materials	Specialty Chemicals
840	ARWR	Arrowhead Pharmaceuticals, Inc.	1,733	500	28.9	-39	-4.20	Healthcare	Biotechnology
841	JWN	Nordstrom, Inc.	1,728	126	7.3	15	0.04	Consumer Cyclical	Department Stores
842	KMB	Kimberly-Clark Corporation	1,725	372	21.6	-13	0.57	Consumer Defensive	Household & Personal Products
843	BDTX	Black Diamond Therapeutics, Inc.	1,724	530	30.7	-9	-3.87	Healthcare	Biotechnology
844	HIMX	Himax Technologies, Inc.	1,721	260	15.1	-7	1.22	Technology	Semiconductors
845	SAVA	Cassava Sciences, Inc.	1,718	409	23.8	13	-8.00	Healthcare	Biotechnology
846	BLNK	Blink Charging Co.	1,717	632	36.8	-25	2.51	Consumer Cyclical	Specialty Retail
847	AVXL	Anavex Life Sciences Corp.	1,715	658	38.4	19	-6.53	Healthcare	Biotechnology
848	BDX	Becton, Dickinson and Company	1,714	321	18.7	-13	-1.32	Healthcare	Medical Instruments & Supplies
849	DFS	Discover Financial Services	1,710	365	21.3	-62	-0.11	Financial Services	Credit Services
850	BG	Bunge Limited	1,708	410	24.0	28	1.87	Consumer Defensive	Farm Products
851	PNR	Pentair plc	1,706	271	15.9	18	0.64	Industrials	Specialty Industrial Machinery
852	CABA	Cabaletta Bio, Inc.	1,706	604	35.4	5	-15.52	Healthcare	Biotechnology
853	SEE	Sealed Air Corporation	1,705	247	14.5	64	0.52	Consumer Cyclical	Packaging & Containers
854	LEG	Leggett & Platt, Incorporated	1,703	176	10.4	-31	-0.63	Consumer Cyclical	Furnishings, Fixtures & Appliances
855	ELS	Equity LifeStyle Properties, Inc.	1,694	159	9.4	0	-0.21	Real Estate	REIT Residential
856	CSIQ	Canadian Solar Inc.	1,692	364	21.5	-38	0.92	Technology	Solar
857	RJF	Raymond James Financial, Inc.	1,691	405	23.9	-42	-0.58	Financial Services	Capital Markets
858	ARMK	Aramark	1,690	440	26.1	-25	1.48	Consumer Cyclical	Restaurants
859	UPWK	Upwork Inc.	1,688	228	13.5	13	0.31	Industrials	Staffing & Employment Services
860	BXMT	Blackstone Mortgage Trust, Inc.	1,686	221	13.1	2	-0.50	Real Estate	REIT Mortgage
861	TRP	TC Energy Corporation	1,681	172	10.2	-54	1.25	Energy	Oil & Gas Midstream
862	TECH	Bio-Techne Corporation	1,676	399	23.8	14	-2.18	Healthcare	Biotechnology
863	OHI	Omega Healthcare Investors, Inc.	1,674	377	22.5	-29	-0.03	Real Estate	REIT Healthcare Facilities
864	AXSM	Axsome Therapeutics, Inc.	1,673	311	18.6	155	-4.25	Healthcare	Biotechnology
865	WM	Waste Management, Inc.	1,670	343	20.6	-13	0.98	Industrials	Waste Management
866	INMD	InMode Ltd.	1,670	210	12.6	-11	2.03	Healthcare	Medical Devices
867	NTR	Nutrien Ltd.	1,667	294	17.6	-20	-0.22	Basic Materials	Agricultural Inputs
868	BSY	Bentley Systems, Incorporated	1,664	352	21.1	-37	2.92	Technology	Software Application
869	NEXT	NextDecade Corporation	1,663	395	23.8	-28	-1.29	Energy	Oil & Gas E&P
870	GDS	GDS Holdings Limited	1,663	293	17.6	-53	-0.47	Technology	Information Technology Services
871	GNL	Global Net Lease, Inc.	1,660	292	17.6	10	-0.75	Real Estate	REIT Office
872	ATI	Allegheny Technologies Incorporated	1,659	227	13.7	-17	1.10	Industrials	Metal Fabrication
873	TTWO	Take-Two Interactive Software, Inc.	1,655	368	22.3	-38	1.39	Communication Services	Electronic Gaming & Multimedia
874	FNF	Fidelity National Financial, Inc.	1,653	244	14.8	4	1.29	Financial Services	Insurance Specialty
875	BRKR	Bruker Corporation	1,650	350	21.2	-1	-3.26	Healthcare	Medical Devices
876	GS	The Goldman Sachs Group, Inc.	1,646	388	23.6	-33	0.40	Financial Services	Capital Markets
877	CTAS	Cintas Corporation	1,638	240	14.7	-37	1.14	Industrials	Specialty Business Services
878	EBR	Centrais El?tricas Brasileiras S.A. - Eletrobr?s	1,631	114	7.0	59	1.13	Utilities	Utilities Regulated Electric
879	AMBC	Ambac Financial Group, Inc.	1,626	117	7.2	14	-5.71	Financial Services	Insurance Specialty
880	CHRS	Coherus BioSciences, Inc.	1,625	762	46.9	4	-0.12	Healthcare	Biotechnology
881	GDRX	GoodRx Holdings, Inc.	1,623	318	19.6	37	0.45	Healthcare	Health Information Services
882	JMIA	Jumia Technologies AG	1,618	397	24.6	-43	1.40	Consumer Cyclical	Internet Retail
883	AUPH	Aurinia Pharmaceuticals Inc.	1,617	226	14.0	10	0.12	Healthcare	Biotechnology
884	VSTM	Verastem, Inc.	1,615	569	35.2	59	-3.48	Healthcare	Biotechnology
885	AKAM	Akamai Technologies, Inc.	1,615	420	26.0	-5	0.12	Technology	Software Infrastructure
886	CRDF	Cardiff Oncology, Inc.	1,614	570	35.3	92	-2.55	Healthcare	Biotechnology
887	ARE	Alexandria Real Estate Equities, Inc.	1,611	184	11.4	-24	-1.47	Real Estate	REIT Office
888	SPOT	Spotify Technology S.A.	1,609	417	25.9	-49	0.31	Communication Services	Internet Content & Information
889	ISRG	Intuitive Surgical, Inc.	1,609	255	15.8	-30	0.22	Healthcare	Medical Instruments & Supplies
890	WSM	Williams-Sonoma, Inc.	1,604	311	19.4	-23	0.49	Consumer Cyclical	Specialty Retail
891	REI	Ring Energy, Inc.	1,600	484	30.2	-45	0.87	Energy	Oil & Gas E&P
892	HLX	Helix Energy Solutions Group, Inc.	1,596	341	21.4	49	2.05	Energy	Oil & Gas Equipment & Services
893	UDR	UDR, Inc.	1,589	230	14.5	-18	0.00	Real Estate	REIT Residential
894	QGEN	QIAGEN N.V.	1,587	252	15.9	27	-1.62	Healthcare	Diagnostics & Research
895	LMND	Lemonade, Inc.	1,586	249	15.7	0	0.54	Financial Services	Insurance Property & Casualty
896	DUO	Fangdd Network Group Ltd.	1,585	404	25.5	2	-2.11	Real Estate	Real Estate Services
897	VSH	Vishay Intertechnology, Inc.	1,585	312	19.7	-10	-1.70	Technology	Semiconductors
898	NTRA	Natera, Inc.	1,584	263	16.6	-31	-0.54	Healthcare	Diagnostics & Research
899	ALL	The Allstate Corporation	1,584	430	27.2	-18	0.21	Financial Services	Insurance Property & Casualty
900	CIK	Credit Suisse Asset Management Income Fund, Inc.	1,583	423	26.7	215	-1.03	Financial Services	Asset Management
901	DHT	DHT Holdings, Inc.	1,583	204	12.9	-24	0.57	Energy	Oil & Gas Midstream
902	DBI	Designer Brands Inc.	1,582	584	36.9	23	4.11	Consumer Cyclical	Apparel Retail
903	GTN	Gray Television, Inc.	1,582	225	14.2	23	0.00	Communication Services	Broadcasting
904	MWA	Mueller Water Products, Inc.	1,580	280	17.7	-31	1.10	Industrials	Specialty Industrial Machinery
905	YUM	Yum! Brands, Inc.	1,574	191	12.1	-55	0.99	Consumer Cyclical	Restaurants
906	KBH	KB Home	1,573	207	13.2	-36	0.43	Consumer Cyclical	Residential Construction
907	TTEK	Tetra Tech, Inc.	1,572	347	22.1	4	1.03	Industrials	Engineering & Construction
908	KRG	Kite Realty Group Trust	1,570	154	9.8	-31	0.40	Real Estate	REIT Retail
909	HES	Hess Corporation	1,567	208	13.3	-31	0.98	Energy	Oil & Gas E&P
910	PHM	PulteGroup, Inc.	1,562	375	24.0	-9	0.23	Consumer Cyclical	Residential Construction
912	OLLI	Ollie's Bargain Outlet Holdings, Inc.	1,561	318	20.3	33	-1.56	Consumer Defensive	Discount Stores
913	STOK	Stoke Therapeutics, Inc.	1,556	500	32.2	57	-6.32	Healthcare	Biotechnology
914	WEX	WEX Inc.	1,554	129	8.3	53	2.48	Technology	Software Infrastructure
915	TWLO	Twilio Inc.	1,549	220	14.2	-26	0.27	Communication Services	Internet Content & Information
916	GFL	GFL Environmental Inc.	1,549	178	11.5	-28	-1.12	Industrials	Waste Management
917	FDMT	4D Molecular Therapeutics, Inc.	1,546	556	36.0	23	-7.43	Healthcare	Biotechnology
918	LIN	Linde plc	1,543	216	14.0	-35	0.31	Basic Materials	Specialty Chemicals
919	GPC	Genuine Parts Company	1,540	284	18.5	39	-0.58	Consumer Cyclical	Specialty Retail
920	FND	Floor & Decor Holdings, Inc.	1,533	360	23.5	-32	-0.73	Consumer Cyclical	Home Improvement Retail
921	MAS	Masco Corporation	1,530	279	18.2	-19	0.43	Industrials	Building Products & Equipment
922	MT	ArcelorMittal	1,528	200	13.1	-34	0.49	Basic Materials	Steel
923	CROX	Crocs, Inc.	1,526	347	22.7	-12	2.77	Consumer Cyclical	Footwear & Accessories
924	HOLX	Hologic, Inc.	1,518	324	21.3	-25	-0.63	Healthcare	Medical Instruments & Supplies
925	CHD	Church & Dwight Co., Inc.	1,518	292	19.2	-50	-0.56	Consumer Defensive	Household & Personal Products
926	YETI	YETI Holdings, Inc.	1,518	448	29.5	13	1.78	Consumer Cyclical	Leisure
927	NNOX	Nano-X Imaging Ltd.	1,516	316	20.9	-39	-3.30	Healthcare	Medical Devices
928	VLRS	Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V.	1,513	163	10.8	134	0.57	Industrials	Airlines
929	LDOS	Leidos Holdings, Inc.	1,513	268	17.7	-18	0.01	Technology	Information Technology Services
930	SMFG	Sumitomo Mitsui Financial Group, Inc.	1,512	376	24.9	51	-2.46	Financial Services	Banks Diversified
931	PFLT	PennantPark Floating Rate Capital Ltd.	1,511	208	13.8	-51	-0.54	Financial Services	Asset Management
932	ENIC	Enel Chile S.A.	1,509	256	17.0	78	5.20	Utilities	Utilities Regulated Electric
933	AER	AerCap Holdings N.V.	1,508	245	16.3	-31	0.17	Industrials	Airports & Air Services
934	ZM	Zoom Video Communications, Inc.	1,508	247	16.3	-32	0.34	Communication Services	Telecom Services
935	NAT	Nordic American Tankers Limited	1,508	334	22.2	-41	0.81	Industrials	Marine Shipping
936	BLDR	Builders FirstSource, Inc.	1,500	252	16.8	-24	0.54	Industrials	Building Products & Equipment
937	WYNN	Wynn Resorts, Limited	1,500	361	24.1	-29	-0.92	Consumer Cyclical	Resorts & Casinos
938	PGNY	Progyny, Inc.	1,496	188	12.6	-23	3.36	Healthcare	Health Information Services
939	FSLY	Fastly, Inc.	1,496	283	18.9	-40	1.42	Technology	Software Application
940	EVH	Evolent Health, Inc.	1,493	252	16.9	-28	2.22	Healthcare	Health Information Services
941	PLNT	Planet Fitness, Inc.	1,489	276	18.5	36	-0.96	Consumer Cyclical	Leisure
942	ACMR	ACM Research, Inc.	1,488	366	24.6	-38	2.61	Technology	Semiconductor Equipment & Materials
943	SHAK	Shake Shack Inc.	1,487	363	24.4	36	3.21	Consumer Cyclical	Restaurants
944	SIG	Signet Jewelers Limited	1,487	326	22.0	7	2.43	Consumer Cyclical	Luxury Goods
945	CMC	Commercial Metals Company	1,485	307	20.7	23	2.11	Basic Materials	Steel
946	HP	Helmerich & Payne, Inc.	1,484	285	19.2	-16	1.45	Energy	Oil & Gas Drilling
947	IRT	Independence Realty Trust, Inc.	1,484	185	12.4	-54	0.61	Real Estate	REIT Residential
948	CB	Chubb Limited	1,484	387	26.1	-40	-0.20	Financial Services	Insurance Property & Casualty
949	SPG	Simon Property Group, Inc.	1,483	288	19.4	-38	0.23	Real Estate	REIT Retail
950	SENS	Senseonics Holdings, Inc.	1,482	346	23.3	-58	1.37	Healthcare	Diagnostics & Research
951	ERJ	Embraer S.A.	1,478	260	17.6	25	0.30	Industrials	Aerospace & Defense
952	TRGP	Targa Resources Corp.	1,476	214	14.5	-15	1.30	Energy	Oil & Gas Midstream
953	HTHT	Huazhu Group Limited	1,475	122	8.3	3	0.24	Consumer Cyclical	Lodging
954	CAR	Avis Budget Group, Inc.	1,471	387	26.3	-58	-0.72	Industrials	Rental & Leasing Services
955	GD	General Dynamics Corporation	1,470	292	19.8	-21	0.57	No data	No data
956	SONM	Sonim Technologies, Inc.	1,467	380	25.9	436	38.32	Technology	Communication Equipment
957	ALKS	Alkermes plc	1,465	225	15.4	-20	-1.48	Healthcare	Biotechnology
958	ARQT	Arcutis Biotherapeutics, Inc.	1,458	332	22.8	-52	-4.22	Healthcare	Biotechnology
959	FANG	Diamondback Energy, Inc.	1,456	227	15.6	-30	0.62	Energy	Oil & Gas E&P
960	MAR	Marriott International, Inc.	1,451	354	24.4	-26	0.02	Consumer Cyclical	Lodging
961	LNG	Cheniere Energy, Inc.	1,451	327	22.5	-33	-0.19	Energy	Oil & Gas Midstream
962	MREO	Mereo BioPharma Group plc	1,451	398	27.4	-6	-3.56	Healthcare	Biotechnology
963	BOX	Box, Inc.	1,446	267	18.5	3	1.49	Technology	Software Infrastructure
964	CBRE	CBRE Group, Inc.	1,445	222	15.4	-40	0.18	Real Estate	Real Estate Services
965	MYSZ	My Size, Inc.	1,445	263	18.2	-97	0.00	Technology	Software Application
966	GH	Guardant Health, Inc.	1,444	353	24.5	-14	-0.31	Healthcare	Diagnostics & Research
967	HUYA	HUYA Inc.	1,441	217	15.1	-51	2.80	Communication Services	Entertainment
968	HLIT	Harmonic Inc.	1,440	73	5.0	22	-0.52	Technology	Communication Equipment
969	PLYA	Playa Hotels & Resorts N.V.	1,439	301	20.9	-70	0.08	Consumer Cyclical	Resorts & Casinos
969	ATSG	Air Transport Services Group, Inc.	1,439	221	15.4	231	0.00	Industrials	Integrated Freight & Logistics
971	TW	Tradeweb Markets Inc.	1,436	359	25.0	-16	-0.34	Financial Services	Capital Markets
972	BPMC	Blueprint Medicines Corporation	1,434	350	24.4	10	-2.90	Healthcare	Biotechnology
973	CNX	CNX Resources Corporation	1,434	149	10.4	-30	1.21	Energy	Oil & Gas E&P
974	KYMR	Kymera Therapeutics, Inc.	1,433	207	14.4	43	-7.80	Healthcare	Biotechnology
975	APG	APi Group Corporation	1,433	329	23.0	-21	0.36	Industrials	Engineering & Construction
976	TWO	Two Harbors Investment Corp.	1,432	460	32.1	-27	-0.82	Real Estate	REIT Mortgage
977	TTC	The Toro Company	1,431	204	14.3	25	-0.25	Industrials	Tools & Accessories
978	ASO	Academy Sports and Outdoors, Inc.	1,430	327	22.9	-36	2.17	Consumer Cyclical	Specialty Retail
979	AHCO	AdaptHealth Corp.	1,430	275	19.2	30	-0.18	Healthcare	Medical Devices
980	SNV	Synovus Financial Corp.	1,425	254	17.9	2	-2.10	Financial Services	Banks Regional
981	STZ	Constellation Brands, Inc.	1,423	387	27.2	-22	0.70	Consumer Defensive	Beverages Wineries & Distilleries
982	SNX	SYNNEX Corporation	1,423	341	23.9	-10	-0.11	Technology	Information Technology Services
983	CDNS	Cadence Design Systems, Inc.	1,422	336	23.6	-37	1.75	Technology	Software Application
984	LNT	Alliant Energy Corporation	1,420	225	15.9	-34	0.11	Utilities	Utilities Regulated Electric
985	REXR	Rexford Industrial Realty, Inc.	1,418	247	17.4	-37	-0.03	Real Estate	REIT Industrial
986	XYL	Xylem Inc.	1,415	248	17.6	-17	0.35	Industrials	Specialty Industrial Machinery
987	UGP	Ultrapar Participa??es S.A.	1,413	179	12.7	-4	0.65	Energy	Oil & Gas Refining & Marketing
988	VVPR	VivoPower International PLC	1,412	366	25.9	-57	-2.50	Technology	Solar
989	REG	Regency Centers Corporation	1,412	129	9.1	-29	-0.26	Real Estate	REIT Retail
990	HALO	Halozyme Therapeutics, Inc.	1,408	349	24.8	-14	-3.04	Healthcare	Biotechnology
991	RL	Ralph Lauren Corporation	1,402	263	18.7	-11	3.71	Consumer Cyclical	Apparel Manufacturing
992	PEGA	Pegasystems Inc.	1,401	206	14.7	70	1.51	Technology	Software Application
993	URBN	Urban Outfitters, Inc.	1,399	237	16.9	-25	1.28	Consumer Cyclical	Apparel Retail
994	COLB	Columbia Banking System, Inc.	1,398	201	14.4	5	-0.76	Financial Services	Banks Regional
995	ZBH	Zimmer Biomet Holdings, Inc.	1,398	214	15.3	9	-0.72	Healthcare	Medical Devices
996	RNG	RingCentral, Inc.	1,398	278	19.9	-11	2.42	Technology	Software Application
997	SVC	Service Properties Trust	1,397	240	17.2	-29	0.00	Real Estate	REIT Hotel & Motel
998	PLAY	Dave & Buster's Entertainment, Inc.	1,389	323	23.2	4	3.02	Consumer Cyclical	Restaurants
999	EAT	Brinker International, Inc.	1,388	306	22.1	-15	1.25	Consumer Cyclical	Restaurants
1000	IRDM	Iridium Communications Inc.	1,387	238	17.2	1	0.00	Communication Services	Telecom Services
1001	IRWD	Ironwood Pharmaceuticals, Inc.	1,380	195	14.1	-44	-4.08	Healthcare	Drug Manufacturers Specialty & Generic
1002	ESTC	Elastic N.V.	1,379	286	20.7	14	2.51	Technology	Software Application
1003	EQR	Equity Residential	1,379	154	11.2	-39	-0.42	Real Estate	REIT Residential
1004	AB	AllianceBernstein Holding L.P.	1,377	174	12.6	120	0.42	Financial Services	Asset Management
1005	OLN	Olin Corporation	1,376	239	17.4	-32	-1.86	Basic Materials	Specialty Chemicals
1006	TAK	Takeda Pharmaceutical Company Limited	1,375	290	21.1	-22	0.20	Healthcare	Drug Manufacturers Specialty & Generic
1007	MOMO	Momo Inc.	1,374	66	4.8	29	-0.63	Communication Services	Internet Content & Information
1008	APLT	Applied Therapeutics, Inc.	1,371	660	48.1	-20	-5.93	Healthcare	Biotechnology
1009	WWR	Westwater Resources, Inc.	1,371	487	35.5	419	3.64	Basic Materials	Other Industrial Metals & Mining
1010	CWH	Camping World Holdings, Inc.	1,369	155	11.3	-30	0.12	Consumer Cyclical	Recreational Vehicles
1011	TROW	T. Rowe Price Group, Inc.	1,369	404	29.5	-41	0.44	Financial Services	Asset Management
1012	FDX	FedEx Corporation	1,368	245	17.9	-34	-0.74	Industrials	Integrated Freight & Logistics
1013	AQST	Aquestive Therapeutics, Inc.	1,367	247	18.0	-2	-1.38	Healthcare	Biotechnology
1014	RSG	Republic Services, Inc.	1,366	277	20.3	-22	0.64	Industrials	Waste Management
1015	OZK	Bank OZK	1,366	214	15.7	5	-0.16	Financial Services	Banks Regional
1016	WB	Weibo Corporation	1,365	257	18.8	2	-0.21	Communication Services	Internet Content & Information
1017	WTI	W&T Offshore, Inc.	1,360	291	21.4	31	-5.81	Energy	Oil & Gas E&P
1018	PRU	Prudential Financial, Inc.	1,359	241	17.8	-28	0.01	Financial Services	Insurance Life
1019	ABUS	Arbutus Biopharma Corporation	1,359	344	25.3	-3	-0.29	Healthcare	Biotechnology
1020	KAR	KAR Auction Services, Inc.	1,358	437	32.1	31	4.41	Consumer Cyclical	Specialty Retail
1021	NOG	Northern Oil and Gas, Inc.	1,357	377	27.8	-20	-1.19	Energy	Oil & Gas E&P
1022	REPL	Replimune Group, Inc.	1,356	235	17.3	48	-13.85	Healthcare	Biotechnology
1023	EARN	Ellington Residential Mortgage REIT	1,356	263	19.4	-72	1.66	Real Estate	REIT Mortgage
1024	BIIB	Biogen Inc.	1,352	207	15.3	-28	-3.52	Healthcare	Drug Manufacturers General
1025	GRPN	Groupon, Inc.	1,352	255	18.8	-30	-1.28	Communication Services	Internet Content & Information
1026	CPT	Camden Property Trust	1,351	74	5.5	-9	-0.31	Real Estate	REIT Residential
1027	TGI	Triumph Group, Inc.	1,349	69	5.1	11	0.59	Industrials	Aerospace & Defense
1028	SBS	Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP	1,344	122	9.1	45	0.78	Utilities	Utilities Regulated Water
1029	BHC	Bausch Health Companies Inc.	1,343	134	10.0	-35	-3.40	Healthcare	Drug Manufacturers Specialty & Generic
1030	TEL	TE Connectivity Ltd.	1,342	194	14.5	-45	-0.44	Technology	Electronic Components
1031	EBS	Emergent BioSolutions Inc.	1,341	161	12.0	-58	-2.47	Healthcare	Drug Manufacturers Specialty & Generic
1032	BXP	Boston Properties, Inc.	1,340	230	17.2	-15	-0.34	Real Estate	REIT Office
1033	KT	KT Corporation	1,339	109	8.1	16	-0.11	Communication Services	Telecom Services
1034	POR	Portland General Electric Company	1,335	141	10.6	-8	0.34	Utilities	Utilities Regulated Electric
1035	ACGL	Arch Capital Group Ltd.	1,332	243	18.3	-24	-0.04	Financial Services	Insurance Diversified
1036	SMG	The Scotts Miracle-Gro Company	1,332	207	15.6	54	-0.22	Basic Materials	Agricultural Inputs
1037	ALV	Autoliv, Inc.	1,331	215	16.2	33	1.18	Consumer Cyclical	Auto Parts
1039	CNI	Canadian National Railway Company	1,328	145	10.9	13	1.19	Industrials	Railroads
1040	JAZZ	Jazz Pharmaceuticals plc	1,327	254	19.1	-12	0.68	Healthcare	Biotechnology
1041	OUT	Outfront Media Inc.	1,327	217	16.3	-40	-0.19	Real Estate	REIT Specialty
1042	GORO	Gold Resource Corporation	1,326	320	24.1	-8	-5.88	Basic Materials	Gold
1043	INOD	Innodata Inc.	1,326	384	29.0	-23	1.78	Technology	Information Technology Services
1044	DM	Desktop Metal, Inc.	1,323	130	9.8	120	1.02	Technology	Computer Hardware
1045	COR	CoreSite Realty Corporation	1,322	212	16.0	-31	-0.24	Real Estate	REIT Office
1046	ARCO	Arcos Dorados Holdings Inc.	1,320	97	7.3	-19	2.11	Consumer Cyclical	Restaurants
1047	MDB	MongoDB, Inc.	1,317	280	21.3	-53	0.69	Technology	Software Infrastructure
1048	SFM	Sprouts Farmers Market, Inc.	1,313	263	20.0	-14	1.71	Consumer Defensive	Grocery Stores
1049	EXTR	Extreme Networks, Inc.	1,313	134	10.2	-69	-0.76	Technology	Communication Equipment
1050	EXLS	ExlService Holdings, Inc.	1,313	260	19.8	9	1.21	Technology	Information Technology Services
1051	ACIW	ACI Worldwide, Inc.	1,311	164	12.5	32	3.64	Technology	Software Infrastructure
1052	HXL	Hexcel Corporation	1,310	257	19.6	-22	-0.04	Industrials	Aerospace & Defense
1053	SAGE	Sage Therapeutics, Inc.	1,305	116	8.9	-18	-1.13	Healthcare	Biotechnology
1054	DAN	Dana Incorporated	1,300	178	13.7	1	-0.83	Consumer Cyclical	Auto Parts
1055	WBS	Webster Financial Corporation	1,299	200	15.4	-5	-1.59	Financial Services	Banks Regional
1056	TOL	Toll Brothers, Inc.	1,298	170	13.1	-12	-0.27	Consumer Cyclical	Residential Construction
1057	NOW	ServiceNow, Inc.	1,298	245	18.8	-57	1.94	Technology	Software Application
1058	CARG	CarGurus, Inc.	1,296	118	9.1	2	0.38	Communication Services	Internet Content & Information
1059	DENN	Denny's Corporation	1,288	423	32.8	-18	3.54	Consumer Cyclical	Restaurants
1060	BMRN	BioMarin Pharmaceutical Inc.	1,288	115	9.0	-22	-3.89	Healthcare	Biotechnology
1061	ICLR	ICON Public Limited Company	1,288	223	17.3	-24	-4.82	Healthcare	Diagnostics & Research
1062	RSI	Rush Street Interactive, Inc.	1,285	182	14.2	-44	2.52	Consumer Cyclical	Gambling
1063	CDW	CDW Corporation	1,284	193	15.0	3	1.14	Technology	Information Technology Services
1064	CPRX	Catalyst Pharmaceuticals, Inc.	1,283	131	10.2	-1	-1.36	Healthcare	Biotechnology
1065	FWONK	Formula One Group	1,283	311	24.2	-18	-1.24	Communication Services	Broadcasting
1066	CRNT	Ceragon Networks Ltd.	1,282	318	24.8	33	0.43	Technology	Communication Equipment
1067	SFIX	Stitch Fix, Inc.	1,277	296	23.2	-39	2.15	Consumer Cyclical	Specialty Retail
1068	SONO	Sonos, Inc.	1,276	148	11.6	1	0.66	Technology	Consumer Electronics
1069	VNOM	Viper Energy Partners LP	1,276	292	22.9	-39	0.93	Energy	Oil & Gas Midstream
1069	NTRS	Northern Trust Corporation	1,276	405	31.8	-29	-0.71	Financial Services	Asset Management
1071	MFG	Mizuho Financial Group, Inc.	1,274	277	21.8	-28	-1.27	Financial Services	Banks Regional
1073	GNPX	Genprex, Inc.	1,271	384	30.2	-33	-6.12	Healthcare	Biotechnology
1074	EBC	Eastern Bankshares, Inc.	1,270	215	16.9	17	0.12	Financial Services	Banks Regional
1075	ZTO	ZTO Express	1,269	254	20.0	-49	-0.05	Industrials	Integrated Freight & Logistics
1076	UNM	Unum Group	1,267	233	18.4	-3	0.66	Financial Services	Insurance Life
1077	ORLA	Orla Mining Ltd.	1,266	295	23.3	-27	-0.53	Basic Materials	Gold
1078	TV	Grupo Televisa, S.A.B.	1,263	615	48.7	26	1.14	Communication Services	Broadcasting
1079	LTBR	Lightbridge Corporation	1,261	336	26.6	-32	-0.40	Industrials	Electrical Equipment & Parts
1080	WTRG	Essential Utilities, Inc.	1,261	228	18.1	-26	0.05	Utilities	Utilities Regulated Water
1081	UAMY	United States Antimony Corporation	1,261	134	10.7	-40	2.27	Basic Materials	Other Industrial Metals & Mining
1082	XPO	XPO Logistics, Inc.	1,261	294	23.3	-23	1.49	Industrials	Integrated Freight & Logistics
1083	CRK	Comstock Resources, Inc.	1,260	275	21.8	-44	0.05	Energy	Oil & Gas E&P
1084	FOX	Fox Corporation	1,259	234	18.6	-75	-1.78	Communication Services	Broadcasting
1085	JPC	Nuveen Preferred & Income Opportunities Fund	1,258	393	31.2	12	-0.25	Financial Services	Asset Management
1086	SHW	The Sherwin-Williams Company	1,258	234	18.6	-36	0.40	Basic Materials	Specialty Chemicals
1087	ORIC	ORIC Pharmaceuticals, Inc.	1,258	346	27.6	-36	-0.90	Healthcare	Biotechnology
1088	OMI	Owens & Minor, Inc.	1,257	159	12.6	-18	0.11	No data	Medical Distribution
1089	KURA	Kura Oncology, Inc.	1,253	183	14.6	14	-3.33	Healthcare	Biotechnology
1090	DE	Deere & Company	1,252	351	28.1	-16	1.94	Industrials	Farm & Heavy Construction Machinery
1091	NTES	NetEase, Inc.	1,251	224	17.9	26	3.33	Communication Services	Internet Content & Information
1092	PRGO	Perrigo Company plc	1,250	294	23.5	-4	-1.21	Healthcare	Drug Manufacturers Specialty & Generic
1093	TALO	Talos Energy Inc.	1,250	235	18.8	-50	-2.78	Energy	Oil & Gas E&P
1094	VRTX	Vertex Pharmaceuticals Incorporated	1,250	251	20.1	-44	-0.02	Healthcare	Biotechnology
1095	RES	RPC, Inc.	1,249	199	16.0	-6	1.45	Energy	Oil & Gas Equipment & Services
1096	GTEC	Greenland Technologies Holding Corporation	1,248	374	30.0	109	13.14	Industrials	Specialty Industrial Machinery
1097	CUK	Carnival Corporation & plc	1,247	68	5.5	0	-0.40	Consumer Cyclical	Leisure
1098	BEPC	Brookfield Renewable Corporation	1,247	336	27.0	-11	2.44	Utilities	Utilities Renewable
1099	TT	Trane Technologies plc	1,245	221	17.7	-31	1.40	Industrials	Specialty Industrial Machinery
1100	CHRW	C.H. Robinson Worldwide, Inc.	1,245	260	20.9	-25	0.35	Industrials	Integrated Freight & Logistics
1101	HIG	The Hartford Financial Services Group, Inc.	1,243	167	13.5	-42	0.53	Financial Services	Insurance Diversified
1102	HSIC	Henry Schein, Inc.	1,243	264	21.3	-1	0.85	Healthcare	Medical Distribution
1103	JHG	Janus Henderson Group plc	1,243	150	12.1	-36	0.44	Financial Services	Asset Management
1104	CI	Cigna Corporation	1,242	242	19.5	-42	0.61	Healthcare	Healthcare Plans
1105	OGE	OGE Energy Corp.	1,241	234	18.9	-29	0.37	Utilities	Utilities Regulated Electric
1106	NNN	National Retail Properties, Inc.	1,240	139	11.2	-16	-0.35	Real Estate	REIT Retail
1107	IT	Gartner, Inc.	1,238	182	14.7	44	-1.43	Technology	Information Technology Services
1108	GRFS	Grifols, S.A.	1,237	173	14.0	7	-2.11	Healthcare	Drug Manufacturers General
1109	OLMA	Olema Pharmaceuticals, Inc.	1,233	278	22.6	-8	-11.17	Healthcare	Biotechnology
1110	IQV	IQVIA Holdings Inc.	1,227	318	25.9	-45	-2.87	Healthcare	Diagnostics & Research
1111	OSW	OneSpaWorld Holdings Limited	1,226	177	14.5	-17	-0.66	Consumer Cyclical	Leisure
1112	HCA	HCA Healthcare, Inc.	1,226	202	16.5	-22	0.05	Healthcare	Medical Care Facilities
1113	VVV	Valvoline Inc.	1,220	200	16.4	17	0.75	Energy	Oil & Gas Refining & Marketing
1113	TXT	Textron Inc.	1,220	268	22.0	-22	-0.12	Industrials	Aerospace & Defense
1115	CRMD	CorMedix Inc.	1,219	316	25.9	-48	-1.46	Healthcare	Biotechnology
1116	ODFL	Old Dominion Freight Line, Inc.	1,219	350	28.7	-24	0.99	Industrials	Trucking
1117	STLD	Steel Dynamics, Inc.	1,218	218	17.9	-31	-0.86	Basic Materials	Steel
1118	AROC	Archrock, Inc.	1,217	294	24.2	-21	0.88	Energy	Oil & Gas Equipment & Services
1119	GLPI	Gaming and Leisure Properties, Inc.	1,215	283	23.3	-31	-0.24	Real Estate	REIT Specialty
1120	ICL	ICL Group Ltd	1,215	209	17.2	102	1.23	Basic Materials	Agricultural Inputs
1121	ASML	ASML Holding N.V.	1,211	318	26.3	-28	0.71	Technology	Semiconductor Equipment & Materials
1122	TNXP	Tonix Pharmaceuticals Holding Corp.	1,205	387	32.2	-36	-2.40	Healthcare	Biotechnology
1122	VERX	Vertex, Inc.	1,205	251	20.8	-17	3.06	Technology	Software Application
1124	NMRK	Newmark Group, Inc.	1,203	69	5.7	-11	-0.49	Real Estate	Real Estate Services
1125	GDOT	Green Dot Corporation	1,201	75	6.3	60	1.30	Financial Services	Credit Services
1126	BVN	Compa??a de Minas Buenaventura S.A.A.	1,200	175	14.6	58	-0.51	Basic Materials	Other Precious Metals & Mining
1127	LC	LendingClub Corporation	1,199	94	7.8	-3	1.84	Financial Services	Credit Services
1128	ADP	Automatic Data Processing, Inc.	1,199	249	20.7	-52	0.33	Industrials	Staffing & Employment Services
1129	VNO	Vornado Realty Trust	1,198	279	23.3	-21	2.05	Real Estate	REIT Office
1130	VIAV	Viavi Solutions Inc.	1,197	106	8.8	-26	0.18	Technology	Communication Equipment
1131	IMNM	Immunome, Inc.	1,196	287	24.0	-81	-6.98	Healthcare	Biotechnology
1132	GOOS	Canada Goose Holdings Inc.	1,195	198	16.5	-46	1.13	Consumer Cyclical	Apparel Manufacturing
1133	RYAAY	Ryanair Holdings plc	1,191	220	18.4	4	0.71	Industrials	Airlines
1133	HTGC	Hercules Capital, Inc.	1,191	348	29.2	10	-0.57	Financial Services	Mortgage Finance
1135	NIU	Niu Technologies	1,190	110	9.2	-45	2.45	Consumer Cyclical	Auto Manufacturers
1136	CADE	Cadence Bancorporation	1,188	163	13.7	15	0.16	Financial Services	Banks Regional
1136	ADC	Agree Realty Corporation	1,188	132	11.1	-32	-0.45	Real Estate	REIT Retail
1138	AMX	Am?rica M?vil, S.A.B. de C.V.	1,188	214	18.0	21	2.25	Communication Services	Telecom Services
1139	AWK	American Water Works Company, Inc.	1,186	255	21.5	-36	-0.35	Utilities	Utilities Regulated Water
1140	SDGR	Schr?dinger, Inc.	1,184	316	26.7	31	-4.56	Healthcare	Health Information Services
1141	LBTYK	Liberty Global plc	1,184	125	10.5	-51	-0.50	Communication Services	Entertainment
1142	BNL	Broadstone Net Lease, Inc.	1,181	89	7.6	-35	0.35	Real Estate	REIT Diversified
1143	SYK	Stryker Corporation	1,181	346	29.3	-39	0.28	Healthcare	Medical Devices
1144	CAKE	The Cheesecake Factory Incorporated	1,180	347	29.4	10	4.52	Consumer Cyclical	Restaurants
1145	MPLX	MPLX LP	1,180	102	8.6	7	0.24	Energy	Oil & Gas Midstream
1146	JBGS	JBG SMITH Properties	1,180	414	35.1	-72	-1.06	Real Estate	REIT Office
1147	INO	Inovio Pharmaceuticals, Inc.	1,178	394	33.5	19	-7.98	Healthcare	Biotechnology
1148	DXC	DXC Technology Company	1,177	149	12.7	9	1.70	Technology	Information Technology Services
1149	NKTX	Nkarta, Inc.	1,174	310	26.4	-37	0.27	Healthcare	Biotechnology
1150	ETH	Ethan Allen Interiors Inc.	1,172	77	6.6	-10	4.47	Consumer Cyclical	Furnishings, Fixtures & Appliances
1151	RNST	Renasant Corporation	1,171	184	15.7	-86	0.47	Financial Services	Banks Regional
1152	OI	O-I Glass, Inc.	1,171	113	9.6	-8	1.48	Consumer Cyclical	Packaging & Containers
1153	HAS	Hasbro, Inc.	1,165	128	11.0	-30	1.06	Consumer Cyclical	Leisure
1154	DKS	DICK'S Sporting Goods, Inc.	1,165	344	29.5	-14	2.41	Consumer Cyclical	Specialty Retail
1155	WWW	Wolverine World Wide, Inc.	1,164	206	17.7	-5	1.15	Consumer Cyclical	Footwear & Accessories
1156	KROS	Keros Therapeutics, Inc.	1,162	205	17.6	-42	-6.28	Healthcare	Biotechnology
1157	SKT	Tanger Factory Outlet Centers, Inc.	1,158	69	6.0	2	0.68	Real Estate	REIT Retail
1158	TPH	Tri Pointe Homes, Inc.	1,156	86	7.4	48	0.91	Consumer Cyclical	Residential Construction
1159	HQY	HealthEquity, Inc.	1,155	333	28.8	17	-1.49	Healthcare	Health Information Services
1160	QFIN	360 DigiTech, Inc.	1,153	232	20.1	-18	-1.38	No data	No data
1161	MKSI	MKS Instruments, Inc.	1,151	247	21.4	-19	0.15	Technology	Scientific & Technical Instruments
1162	PUMP	ProPetro Holding Corp.	1,149	181	15.7	-15	2.59	Energy	Oil & Gas Equipment & Services
1163	HAIN	The Hain Celestial Group, Inc.	1,149	136	11.9	-39	0.24	Consumer Defensive	Packaged Foods
1164	SJM	The J. M. Smucker Company	1,147	261	22.8	-35	0.09	Consumer Defensive	Packaged Foods
1165	AMRN	Amarin Corporation plc	1,143	290	25.4	15	-2.22	Healthcare	Biotechnology
1166	SPR	Spirit AeroSystems Holdings, Inc.	1,142	174	15.3	-6	-0.61	Industrials	Aerospace & Defense
1167	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	1,142	212	18.6	42	-0.62	Real Estate	REIT Specialty
1168	BNTX	BioNTech SE	1,141	289	25.3	-51	-0.85	Healthcare	Biotechnology
1169	VIV	Telef?nica Brasil S.A.	1,140	243	21.3	89	4.70	Communication Services	Telecom Services
1170	SCCO	Southern Copper Corporation	1,138	198	17.4	-1	0.45	Basic Materials	Copper
1171	TS	Tenaris S.A.	1,136	70	6.2	4	0.89	Energy	Oil & Gas Equipment & Services
1172	SLS	SELLAS Life Sciences Group, Inc.	1,135	250	22.0	-22	0.93	Healthcare	Biotechnology
1173	PTC	PTC Inc.	1,132	245	21.7	-22	0.81	Technology	Software Application
1174	CERS	Cerus Corporation	1,131	52	4.6	-15	-0.72	Healthcare	Biotechnology
1175	QRVO	Qorvo, Inc.	1,130	116	10.3	-31	-0.25	Technology	Semiconductors
1176	FLS	Flowserve Corporation	1,130	175	15.5	-36	0.72	Industrials	Specialty Industrial Machinery
1177	WPC	W. P. Carey Inc.	1,130	241	21.3	-44	-0.13	Real Estate	REIT Diversified
1178	PARR	Par Pacific Holdings, Inc.	1,125	111	9.9	27	1.96	Energy	Oil & Gas Refining & Marketing
1179	PEB	Pebblebrook Hotel Trust	1,125	195	17.4	-37	2.07	Real Estate	REIT Hotel & Motel
1180	FULT	Fulton Financial Corporation	1,124	155	13.8	-9	-1.55	Financial Services	Banks Regional
1181	ASPN	Aspen Aerogels, Inc.	1,123	113	10.1	-41	-0.63	Industrials	Building Products & Equipment
1182	AVA	Avista Corporation	1,122	94	8.4	1	0.93	Utilities	Utilities Diversified
1183	DEA	Easterly Government Properties, Inc.	1,119	263	23.5	35	-0.28	Real Estate	REIT Office
1184	XENE	Xenon Pharmaceuticals Inc.	1,118	151	13.5	94	-8.67	Healthcare	Biotechnology
1185	TWST	Twist Bioscience Corporation	1,116	213	19.1	-12	-0.82	Healthcare	Diagnostics & Research
1186	OTEX	Open Text Corporation	1,113	156	14.0	6	0.40	Technology	Software Application
1187	CKPT	Checkpoint Therapeutics, Inc.	1,109	165	14.9	-11	0.00	Healthcare	Biotechnology
1188	CELC	Celcuity Inc.	1,109	187	16.9	127	-8.11	Healthcare	Diagnostics & Research
1189	THC	Tenet Healthcare Corporation	1,109	198	17.8	-1	-0.82	Healthcare	Medical Care Facilities
1190	PFG	Principal Financial Group, Inc.	1,108	227	20.4	-4	0.92	Financial Services	Insurance Diversified
1191	CLDX	Celldex Therapeutics, Inc.	1,106	175	15.9	-15	-7.16	Healthcare	Biotechnology
1191	PRPH	ProPhase Labs, Inc.	1,106	379	34.2	2	0.00	Healthcare	Drug Manufacturers Specialty & Generic
1193	WCN	Waste Connections, Inc.	1,102	283	25.6	-17	0.68	No data	No data
1194	VIRT	Virtu Financial, Inc.	1,099	122	11.1	43	1.13	Financial Services	Capital Markets
1195	SBLK	Star Bulk Carriers Corp.	1,098	186	17.0	-7	1.03	Industrials	Marine Shipping
1196	EMN	Eastman Chemical Company	1,097	244	22.2	-18	-0.03	Basic Materials	Chemicals
1197	USAS	Americas Gold and Silver Corporation	1,095	152	13.8	12	-5.66	Basic Materials	Other Industrial Metals & Mining
1198	PTGX	Protagonist Therapeutics, Inc.	1,095	275	25.1	-10	-3.06	Healthcare	Biotechnology
1199	BRBR	BellRing Brands, Inc.	1,095	187	17.0	-19	0.91	Consumer Defensive	Packaged Foods
1199	USFD	US Foods Holding Corp.	1,095	241	22.0	-42	0.79	Consumer Defensive	Food Distribution
1201	MNRO	Monro, Inc.	1,094	185	16.9	-58	0.83	Consumer Cyclical	Auto Parts
1202	SCI	Service Corporation International	1,092	144	13.2	-34	0.85	Consumer Cyclical	Personal Services
1203	SVRA	Savara Inc.	1,092	241	22.1	-33	3.25	Healthcare	Biotechnology
1204	GDDY	GoDaddy Inc.	1,092	212	19.4	-37	0.32	Technology	Software Infrastructure
1205	CRNC	Cerence Inc.	1,090	192	17.6	-14	-0.13	Technology	Software Application
1206	AHH	Armada Hoffler Properties, Inc.	1,090	197	18.1	16	-1.20	Real Estate	REIT Diversified
1207	CNXC	Concentrix Corporation	1,089	254	23.3	-21	-2.89	Technology	Information Technology Services
1208	VRDN	Viridian Therapeutics, Inc.	1,088	267	24.5	11	-6.82	Healthcare	Biotechnology
1209	PII	Polaris Inc.	1,086	282	26.0	-33	1.05	Consumer Cyclical	Recreational Vehicles
1210	ECL	Ecolab Inc.	1,086	158	14.6	-31	0.30	Basic Materials	Specialty Chemicals
1211	SCPH	scPharmaceuticals Inc.	1,085	308	28.4	60	-11.41	Healthcare	Biotechnology
1212	WGO	Winnebago Industries, Inc.	1,084	115	10.6	23	0.12	Consumer Cyclical	Recreational Vehicles
1213	BC	Brunswick Corporation	1,081	107	9.9	-28	0.15	Consumer Cyclical	Leisure
1214	CLX	The Clorox Company	1,081	119	11.0	-10	0.45	Consumer Defensive	Household & Personal Products
1215	SSP	The E.W. Scripps Company	1,081	225	20.9	22	2.36	Communication Services	Broadcasting
1216	SFL	SFL Corporation Ltd.	1,079	211	19.6	-50	0.24	Industrials	Marine Shipping
1217	PTN	Palatin Technologies, Inc.	1,078	238	22.1	-51	-15.52	Healthcare	Biotechnology
1218	ALLE	Allegion plc	1,075	239	22.2	-22	0.41	Industrials	Security & Protection Services
1219	PGEN	Precigen, Inc.	1,072	360	33.6	-43	-3.36	Healthcare	Biotechnology
1220	STKL	SunOpta Inc.	1,070	82	7.7	-19	-3.29	Consumer Defensive	Packaged Foods
1221	SMPL	The Simply Good Foods Company	1,069	313	29.3	4	0.96	Consumer Defensive	Packaged Foods
1222	ADTN	ADTRAN, Inc.	1,066	163	15.3	-44	1.15	Technology	Communication Equipment
1222	CLMT	Calumet Specialty Products Partners, L.P.	1,066	307	28.8	-3	0.39	Energy	Oil & Gas E&P
1224	GLNG	Golar LNG Limited	1,063	158	14.8	-46	-2.47	Energy	Oil & Gas Midstream
1225	HRB	H&R Block, Inc.	1,061	137	12.9	-13	2.59	Consumer Cyclical	Personal Services
1226	FBP	First BanCorp.	1,061	115	10.9	27	0.10	Financial Services	Banks Regional
1227	REGN	Regeneron Pharmaceuticals, Inc.	1,060	200	18.8	-1	-2.72	Healthcare	Biotechnology
1228	ESRT	Empire State Realty Trust, Inc.	1,059	138	13.0	2	-0.26	Real Estate	REIT Diversified
1229	EXPI	eXp World Holdings, Inc.	1,058	85	8.0	16	0.31	Real Estate	Real Estate Services
1229	EXPD	Expeditors International of Washington, Inc.	1,058	246	23.3	-23	1.65	Industrials	Integrated Freight & Logistics
1231	BEP	Brookfield Renewable Partners L.P.	1,057	183	17.3	55	1.53	Utilities	Utilities Renewable
1232	ZNTL	Zentalis Pharmaceuticals, Inc.	1,055	245	23.2	9	-12.58	Healthcare	Biotechnology
1233	ZION	Zions Bancorporation, National Association	1,055	135	12.8	-14	-0.76	Financial Services	Banks Regional
1234	HLF	Herbalife Nutrition Ltd.	1,054	243	23.0	-51	2.09	Consumer Defensive	Packaged Foods
1235	NCMI	National CineMedia, Inc.	1,053	112	10.6	31	2.40	Communication Services	Advertising Agencies
1236	AVT	Avnet, Inc.	1,050	194	18.5	-15	-1.29	Technology	Electronics & Computer Distribution
1237	OPCH	Option Care Health, Inc.	1,050	101	9.6	-31	0.00	Healthcare	Medical Care Facilities
1238	AGRO	Adecoagro S.A.	1,050	116	11.1	-49	1.61	Consumer Defensive	Farm Products
1239	ADNT	Adient plc	1,049	140	13.4	-31	-1.40	Consumer Cyclical	Auto Parts
1240	WING	Wingstop Inc.	1,048	272	26.0	30	4.80	Consumer Cyclical	Restaurants
1241	HRTX	Heron Therapeutics, Inc.	1,043	285	27.3	-16	-4.09	Healthcare	Biotechnology
1242	ADSK	Autodesk, Inc.	1,043	204	19.6	-43	1.07	Technology	Software Application
1243	CENX	Century Aluminum Company	1,042	176	16.9	-34	-0.86	Basic Materials	Aluminum
1244	MTB	M&T Bank Corporation	1,040	127	12.2	-19	-1.33	Financial Services	Banks Regional
1245	TEX	Terex Corporation	1,039	232	22.3	11	0.77	Industrials	Farm & Heavy Construction Machinery
1246	HIX	Western Asset High Income Fund II Inc.	1,038	207	19.9	133	-0.72	Financial Services	Asset Management
1247	TDC	Teradata Corporation	1,037	140	13.5	-30	1.20	Technology	Information Technology Services
1248	FRT	Federal Realty Investment Trust	1,036	174	16.8	5	-0.85	Real Estate	REIT Retail
1248	DGX	Quest Diagnostics Incorporated	1,036	336	32.4	-35	0.05	Healthcare	Diagnostics & Research
1250	RGNX	REGENXBIO Inc.	1,035	128	12.4	-1	-5.45	Healthcare	Biotechnology
1251	HROW	Harrow Health, Inc.	1,034	245	23.7	30	-6.09	Healthcare	Drug Manufacturers Specialty & Generic
1252	STRO	Sutro Biopharma, Inc.	1,031	302	29.3	-30	-7.69	Healthcare	Biotechnology
1253	FUN	Cedar Fair, L.P.	1,031	213	20.6	-20	1.26	Consumer Cyclical	Leisure
1254	DK	Delek US Holdings, Inc.	1,030	185	18.0	-2	2.72	Energy	Oil & Gas Refining & Marketing
1255	CMPS	COMPASS Pathways plc	1,029	237	23.1	-13	-2.45	Healthcare	Medical Care Facilities
1256	KBR	KBR, Inc.	1,028	159	15.5	-17	0.24	Industrials	Engineering & Construction
1257	PAGP	Plains GP Holdings, L.P.	1,028	182	17.7	-31	0.51	Energy	Oil & Gas Midstream
1258	WMG	Warner Music Group Corp.	1,025	154	15.0	-33	-0.10	Communication Services	Entertainment
1259	CRC	California Resources Corporation	1,025	140	13.6	30	3.05	Energy	Oil & Gas E&P
1260	OCSL	Oaktree Specialty Lending Corporation	1,023	214	20.9	34	0.39	Financial Services	Credit Services
1261	RCUS	Arcus Biosciences, Inc.	1,020	204	20.0	-21	-1.78	Healthcare	Biotechnology
1262	CLM	Cornerstone Strategic Value Fund, Inc.	1,019	106	10.4	-67	0.13	Financial Services	Asset Management
1263	CRL	Charles River Laboratories International, Inc.	1,019	157	15.4	-25	-3.01	Healthcare	Diagnostics & Research
1264	CBRL	Cracker Barrel Old Country Store, Inc.	1,018	305	30.0	-8	5.64	Consumer Cyclical	Restaurants
1265	GPRE	Green Plains Inc.	1,017	184	18.1	-29	0.00	Basic Materials	Specialty Chemicals
1266	CCK	Crown Holdings, Inc.	1,017	202	19.9	-38	1.05	Consumer Cyclical	Packaging & Containers
1267	VET	Vermilion Energy Inc.	1,017	151	14.9	52	-0.74	Energy	Oil & Gas E&P
1268	FTAI	Fortress Transportation and Infrastructure Investors LLC	1,014	252	24.9	-31	2.31	Industrials	Rental & Leasing Services
1269	MSI	Motorola Solutions, Inc.	1,014	228	22.5	-17	-0.42	Technology	Communication Equipment
1270	HIW	Highwoods Properties, Inc.	1,012	128	12.6	-12	-0.47	Real Estate	REIT Office
1271	ITW	Illinois Tool Works Inc.	1,011	201	19.9	-35	0.28	Industrials	Specialty Industrial Machinery
1272	SLQT	SelectQuote, Inc.	1,006	223	22.2	20	2.40	Financial Services	Insurance Brokers
1273	MOD	Modine Manufacturing Company	1,004	229	22.8	-15	4.57	Consumer Cyclical	Auto Parts
1274	IFF	International Flavors & Fragrances Inc.	1,004	190	18.9	-38	-0.23	Basic Materials	Specialty Chemicals
1275	TRV	The Travelers Companies, Inc.	1,000	188	18.9	-35	0.03	Financial Services	Insurance Property & Casualty
3990	BNR	Burning Rock Biotech Limited	1	0	13.1	-60	-3.56	Healthcare	Diagnostics & Research
3990	PT	Pintec Technology Holdings Limited	1	0	0.1	-89	1.98	Financial Services	Credit Services
3990	ASTC	Astrotech Corporation	1	0	3.6	75	-1.23	Industrials	Aerospace & Defense
3994	FMY	First Trust Mortgage Income Fund	1	1	66.8	-80	-0.16	Financial Services	Asset Management
3994	WTRE	Watford Holdings Ltd.	1	0	22.8	18	0.40	Financial Services	Insurance Diversified
3998	PBHC	Pathfinder Bancorp, Inc.	1	0	25.8	-31	2.49	Financial Services	Banks Regional
3998	STG	Sunlands Technology Group	1	0	1.1	-48	-2.38	Consumer Defensive	Education & Training Services
3998	SSKN	STRATA Skin Sciences, Inc.	1	0	42.3	-54	1.14	Healthcare	Medical Devices
4002	LIVE	Live Ventures Incorporated	1	0	11.5	-60	-1.05	Consumer Cyclical	Specialty Retail
4002	FLOW	SPX FLOW, Inc.	1	0	17.5	-86	0.26	Industrials	Specialty Industrial Machinery
4002	MTR	Mesa Royalty Trust	1	0	16.8	-75	0.32	Energy	Oil & Gas E&P
4004	CPHC	Canterbury Park Holding Corporation	1	0	11.2	-10	1.37	Consumer Cyclical	Gambling
4007	GIGM	GigaMedia Limited	1	0	0.5	-98	1.22	Communication Services	Electronic Gaming & Multimedia
4007	CNET	ZW Data Action Technologies Inc.	1	0	12.6	-88	0.00	Communication Services	Advertising Agencies
4007	MGYR	Magyar Bancorp, Inc.	1	0	13.0	-62	-0.29	Financial Services	Banks Regional
4007	MBND	SSGA Active Trust - SPDR Nuveen Municipal Bond ETF	1	0	0.6	700	-0.09	No data	No data
4007	RKDA	Arcadia Biosciences, Inc.	1	0	6.8	-86	-1.35	Basic Materials	Agricultural Inputs
4011	ADXN	Addex Therapeutics Ltd	1	0	36.4	-97	-3.27	Healthcare	Biotechnology
4011	SIM	Grupo Simec, S.A.B. de C.V.	1	0	2.1	17	0.46	Basic Materials	Steel
4011	INTG	The InterGroup Corporation	1	0	6.1	-75	3.14	Consumer Cyclical	Lodging
4016	CPAC	Cementos Pacasmayo S.A.A.	1	0	2.0	-71	0.17	Basic Materials	Building Materials
4016	NURO	NeuroMetrix, Inc.	1	0	16.8	-85	-0.23	Healthcare	Medical Instruments & Supplies
4016	SRL	Scully Royalty Ltd.	1	0	3.6	-82	-0.62	Financial Services	Capital Markets
4016	AUBN	Auburn National Bancorporation, Inc.	1	0	25.4	-55	1.81	Financial Services	Banks Regional
4020	JHS	John Hancock Income Securities Trust	0	0	0.3	-96	-0.18	Financial Services	Asset Management
4024	UTSI	UTStarcom Holdings Corp.	0	0	1.3	-90	-3.60	Technology	Communication Equipment
4024	INFO	IHS Markit Ltd.	0	0	7.0	-79	0.34	Industrials	Consulting Services
4024	GLBZ	Glen Burnie Bancorp	0	0	30.3	-97	0.39	Financial Services	Banks Regional
4024	NEN	New England Realty Associates Limited Partnership	0	0	4.3	0	-1.94	Real Estate	Real Estate Diversified
4029	HSON	Hudson Global, Inc.	0	0	10.0	-75	-3.47	Industrials	Staffing & Employment Services
4029	MSC	Studio City International Holdings Limited	0	0	5.5	-97	-0.55	Consumer Cyclical	Resorts & Casinos
4035	CAS	Cascade Acquisition Corp.	0	0	10.0	-50	1.08	Financial Services	Shell Companies
4035	EV	Eaton Vance Corp.	0	0	51.0	0	-0.17	Financial Services	Asset Management