・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数（千単位）
ShortVolume・・・空売り出来高口数（千単位）
ShortRatio・・・空売り比率（％）
D to D(%)・・・前営業日比出来高口数増減（％）
CC(%)・・・前営業日騰落率
Sector・・・セクター名（初期では見えないのでColumn visibilityで表示させてください）
Subsector・・・サブセクター名（初期では見えないのでColumn visibilityで表示させてください）

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	ShortVolume	ShortRatio(%)	D to D(%)	CC(%)	Sector	SubSector
1160	SRC	Spirit Realty Capital, Inc.	996	55	5.6	-54	-0.57	Real Estate	REIT Diversified
1161	FROG	JFrog Ltd.	995	338	33.9	29	0.48	Technology	Software Application
1162	SIX	Six Flags Entertainment Corporation	995	138	13.8	-46	-1.88	Consumer Cyclical	Leisure
1163	AGR	Avangrid, Inc.	994	127	12.8	43	1.82	Utilities	Utilities Regulated Electric
1164	CPRX	Catalyst Pharmaceuticals, Inc.	992	157	15.8	-33	-1.68	Healthcare	Biotechnology
1165	LHX	L3Harris Technologies, Inc.	990	138	13.9	-27	0.47	Industrials	Aerospace & Defense
3078	SCHL	Scholastic Corporation	99	14	14.1	-50	0.48	Communication Services	Publishing
3080	KIDS	OrthoPediatrics Corp.	99	20	20.4	-53	-0.44	Healthcare	Medical Devices
3081	HSTM	HealthStream, Inc.	99	7	7.2	24	-0.92	Healthcare	Health Information Services
3082	NDLS	Noodles & Company	99	6	5.6	-20	0.32	Consumer Cyclical	Restaurants
3083	HUDI	Huadi International Group Co., Ltd.	99	27	27.5	146	-4.50	Basic Materials	Steel
3084	KOP	Koppers Holdings Inc.	99	18	17.9	-32	-0.71	Basic Materials	Specialty Chemicals
3085	BY	Byline Bancorp, Inc.	99	5	5.4	48	1.31	Financial Services	Banks Regional
3086	PMX	PIMCO Municipal Income Fund III	99	30	30.3	-14	0.00	Financial Services	Asset Management
1166	IFF	International Flavors & Fragrances Inc.	988	98	9.9	-46	0.38	Basic Materials	Specialty Chemicals
1167	FHI	Federated Hermes, Inc.	986	108	11.0	-53	0.47	Financial Services	Asset Management
1168	FULT	Fulton Financial Corporation	985	173	17.6	55	0.13	Financial Services	Banks Regional
1169	OGE	OGE Energy Corp.	984	114	11.6	-24	1.14	Utilities	Utilities Regulated Electric
1170	BRY	Berry Corporation	982	190	19.3	57	-0.58	Energy	Oil & Gas E&P
1171	NSTG	NanoString Technologies, Inc.	981	206	21.0	29	7.27	Healthcare	Biotechnology
1172	BRKR	Bruker Corporation	981	157	16.0	30	3.28	Healthcare	Medical Devices
1173	ORI	Old Republic International Corporation	981	127	13.0	0	-1.05	Financial Services	Insurance Diversified
1174	MASI	Masimo Corporation	980	223	22.8	-15	2.18	Healthcare	Medical Instruments & Supplies
1175	OCGN	Ocugen, Inc.	980	321	32.8	-4	2.31	Healthcare	Biotechnology
3087	AMEH	Apollo Medical Holdings, Inc.	98	15	15.3	7	-0.51	Healthcare	Medical Care Facilities
3088	HYMC	Hycroft Mining Holding Corporation	98	25	25.4	-14	0.98	Basic Materials	Other Precious Metals & Mining
3089	CW	Curtiss-Wright Corporation	98	16	16.1	2	-0.62	Industrials	Specialty Industrial Machinery
3090	AMAL	Amalgamated Bank	98	11	11.0	-2	0.00	Financial Services	Banks Regional
3091	CEE	The Central and Eastern Europe Fund, Inc.	98	3	3.4	842	0.00	Financial Services	Asset Management
3092	FEI	First Trust MLP and Energy Income Fund	98	19	19.1	59	-1.84	Financial Services	Asset Management
3093	AMK	AssetMark Financial Holdings, Inc.	98	7	7.1	15	-0.04	Financial Services	Asset Management
3094	INM	InMed Pharmaceuticals Inc.	98	22	22.6	63	-3.62	Healthcare	Biotechnology
3095	MATW	Matthews International Corporation	98	17	17.1	-7	0.52	Industrials	Conglomerates
1176	CWEN	Clearway Energy, Inc.	979	122	12.4	16	-0.36	Utilities	Utilities Renewable
1177	TROX	Tronox Holdings plc	976	196	20.1	16	-2.40	Basic Materials	Chemicals
1178	STNG	Scorpio Tankers Inc.	973	156	16.1	81	-1.44	Energy	Oil & Gas Midstream
1179	BURL	Burlington Stores, Inc.	972	97	10.0	19	0.40	Consumer Cyclical	Apparel Retail
3096	CBAT	CBAK Energy Technology, Inc.	97	12	12.3	-4	0.00	Industrials	Electrical Equipment & Parts
3097	IIF	Morgan Stanley India Investment Fund, Inc.	97	16	16.6	47	1.15	Financial Services	Asset Management
3098	BGX	Blackstone / GSO Long-Short Credit Income Fund	97	31	31.5	200	0.35	Financial Services	Asset Management
3099	GPP	Green Plains Partners LP	97	19	19.7	21	-3.33	Energy	Oil & Gas Midstream
1180	RDNT	RadNet, Inc.	969	193	19.9	41	2.73	Healthcare	Diagnostics & Research
1181	IQV	IQVIA Holdings Inc.	969	161	16.6	-33	0.60	Healthcare	Diagnostics & Research
1182	QSR	Restaurant Brands International Inc.	967	127	13.1	26	0.47	Consumer Cyclical	Restaurants
1183	MGNI	Magnite, Inc.	964	83	8.6	16	0.85	Communication Services	Advertising Agencies
1184	ACI	Albertsons Companies, Inc.	964	88	9.1	-31	0.28	Consumer Defensive	Grocery Stores
1185	DKS	DICK'S Sporting Goods, Inc.	961	218	22.6	-26	0.90	Consumer Cyclical	Specialty Retail
1186	WHD	Cactus, Inc.	960	116	12.1	51	-3.00	Energy	Oil & Gas Equipment & Services
3100	HWKN	Hawkins, Inc.	96	11	11.1	-1	-4.56	Basic Materials	Specialty Chemicals
3101	FUN	Cedar Fair, L.P.	96	21	21.4	-31	-2.25	Consumer Cyclical	Leisure
3102	SANW	S&W Seed Company	96	14	15.0	38	-9.68	Consumer Defensive	Farm Products
3103	KZIA	Kazia Therapeutics Limited	96	19	19.7	37	-4.35	Healthcare	Biotechnology
3104	BCPC	Balchem Corporation	96	1	0.9	-10	2.77	Basic Materials	Specialty Chemicals
3104	BCPC	Balchem Corporation	96	12	12.3	-10	2.77	Basic Materials	Specialty Chemicals
3105	III	Information Services Group, Inc.	96	8	8.5	110	-0.45	No data	No data
3106	CNOB	ConnectOne Bancorp, Inc.	96	13	14.0	-38	0.14	Financial Services	Banks Regional
1187	GOF	Guggenheim Strategic Opportunities Fund	957	328	34.2	26	0.37	Financial Services	Asset Management
1188	AIRC	Apartment Income REIT Corp.	957	179	18.7	-29	0.19	Real Estate	REIT Residential
1189	SCI	Service Corporation International	957	177	18.5	-28	0.93	Consumer Cyclical	Personal Services
1190	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	957	144	15.1	-19	0.60	Real Estate	REIT Specialty
1191	FR	First Industrial Realty Trust, Inc.	955	103	10.8	-24	0.65	Real Estate	REIT Industrial
1192	AKBA	Akebia Therapeutics, Inc.	954	221	23.1	-10	3.57	Healthcare	Biotechnology
1193	PNR	Pentair plc	953	113	11.9	-9	1.62	Industrials	Specialty Industrial Machinery
1194	MYO	Myomo, Inc.	952	151	15.9	46	1.00	Healthcare	Medical Devices
1195	DK	Delek US Holdings, Inc.	951	185	19.5	45	-4.96	Energy	Oil & Gas Refining & Marketing
1196	SFL	SFL Corporation Ltd.	951	197	20.7	48	-2.81	Industrials	Marine Shipping
1197	VRRM	Verra Mobility Corporation	950	84	8.9	-11	0.29	Industrials	Security & Protection Services
1198	NNDM	Nano Dimension Ltd.	950	169	17.8	-27	0.00	Technology	Computer Hardware
3107	HLIO	Helios Technologies, Inc.	95	13	13.2	-31	-0.35	Industrials	Specialty Industrial Machinery
3108	PRI	Primerica, Inc.	95	17	17.5	-25	-0.22	Financial Services	Insurance Life
3109	CCLP	CSI Compressco LP	95	11	11.9	-12	-10.88	Energy	Oil & Gas Equipment & Services
3110	DDS	Dillard's, Inc.	95	18	18.6	-20	0.66	Consumer Cyclical	Department Stores
3111	TEAF	Tortoise Essential Assets Income Term Fund	95	43	45.0	115	-0.17	Financial Services	Asset Management
3112	TELA	TELA Bio, Inc.	95	14	14.8	-26	2.39	Healthcare	Medical Devices
3113	SNEX	StoneX Group Inc.	95	9	9.6	-47	-0.45	Financial Services	Capital Markets
3114	CHUY	Chuy's Holdings, Inc.	95	11	12.0	39	-1.48	Consumer Cyclical	Restaurants
1199	NFE	New Fortress Energy Inc.	948	201	21.2	-7	-0.44	Utilities	Utilities Regulated Gas
1200	MSTR	MicroStrategy Incorporated	947	224	23.7	-35	-1.49	Technology	Software Application
1201	CLM	Cornerstone Strategic Value Fund, Inc.	947	325	34.4	26	0.00	Financial Services	Asset Management
1202	BEPC	Brookfield Renewable Corporation	946	158	16.7	-27	3.62	Utilities	Utilities Renewable
1203	ALLE	Allegion plc	946	95	10.1	86	-0.37	Industrials	Security & Protection Services
1204	FTDR	frontdoor, inc.	945	70	7.4	-22	-0.54	Consumer Cyclical	Personal Services
1205	KOD	Kodiak Sciences Inc.	945	105	11.1	204	10.83	Healthcare	Biotechnology
1206	EPRT	Essential Properties Realty Trust, Inc.	942	112	11.9	-61	-1.25	Real Estate	REIT Diversified
1207	BIIB	Biogen Inc.	942	153	16.2	9	1.87	Healthcare	Drug Manufacturers General
1208	ULTA	Ulta Beauty, Inc.	941	211	22.4	2	2.72	Consumer Cyclical	Specialty Retail
3115	BKT	BlackRock Income Trust, Inc.	94	30	32.2	51	-0.51	Financial Services	Asset Management
3116	HVT	Haverty Furniture Companies, Inc.	94	13	13.8	24	0.90	Consumer Cyclical	Home Improvement Retail
3117	GUT	The Gabelli Utility Trust	94	28	30.0	-36	-1.16	Financial Services	Asset Management
3118	KAI	Kadant Inc.	94	16	17.4	25	0.62	Industrials	Specialty Industrial Machinery
3119	KVHI	KVH Industries, Inc.	94	7	7.4	70	3.16	Technology	Communication Equipment
3120	CLW	Clearwater Paper Corporation	94	9	9.2	14	-1.72	Basic Materials	Paper & Paper Products
3121	PIPR	Piper Sandler Companies	94	6	6.0	30	-1.79	Financial Services	Capital Markets
3122	AREC	American Resources Corporation	94	11	12.1	-55	-2.08	Basic Materials	Coking Coal
3123	KOF	Coca-Cola FEMSA, S.A.B. de C.V.	94	19	20.7	16	1.45	Consumer Defensive	Beverages Non Alcoholic
1209	ADMA	ADMA Biologics, Inc.	939	122	13.0	-29	-2.05	Healthcare	Biotechnology
1210	PVH	PVH Corp.	939	150	16.0	-20	0.42	Consumer Cyclical	Apparel Manufacturing
1211	NZF	Nuveen Municipal Credit Income Fund	932	253	27.2	50	0.00	Financial Services	Asset Management
1212	HOG	Harley-Davidson, Inc.	932	170	18.2	-47	1.86	Consumer Cyclical	Recreational Vehicles
1213	CGNX	Cognex Corporation	932	142	15.3	-17	1.50	Technology	Scientific & Technical Instruments
1214	NVG	Nuveen AMT-Free Municipal Credit Income Fund	931	221	23.7	-1	-0.09	Financial Services	Asset Management
1215	HOMB	Home Bancshares, Inc.	930	95	10.2	11	-0.26	Financial Services	Banks Regional
1216	ROK	Rockwell Automation, Inc.	930	133	14.3	51	1.13	Industrials	Specialty Industrial Machinery
3124	LKFN	Lakeland Financial Corporation	93	12	13.0	33	-0.41	Financial Services	Banks Regional
3125	WFG	West Fraser Timber Co. Ltd.	93	15	15.6	-46	0.35	Basic Materials	Lumber & Wood Production
3126	FBK	FB Financial Corporation	93	14	15.5	15	0.17	Financial Services	Banks Regional
3127	BSIG	BrightSphere Investment Group Inc.	93	12	13.0	-19	1.00	Financial Services	Asset Management
3128	MOGO	Mogo Inc.	93	25	26.8	-13	4.46	Technology	Software Application
3129	BWEN	Broadwind, Inc.	93	19	19.9	13	0.89	Industrials	Specialty Industrial Machinery
3130	EEX	Emerald Holding, Inc.	93	5	5.9	87	-0.98	Communication Services	Advertising Agencies
3131	EDSA	Edesa Biotech, Inc.	93	27	29.4	443	17.14	Healthcare	Biotechnology
3132	NVIV	InVivo Therapeutics Holdings Corp.	93	22	24.0	-32	-14.61	Healthcare	Biotechnology
3133	BHE	Benchmark Electronics, Inc.	93	13	14.5	-23	-1.18	Technology	Electronic Components
3134	AVRO	AVROBIO, Inc.	93	18	19.4	-27	-2.17	Healthcare	Biotechnology
1217	UWMC	UWM Holdings Corporation Class	929	175	18.8	7	-0.35	Financial Services	Mortgage Finance
1218	LW	Lamb Weston Holdings, Inc.	929	186	20.0	-38	0.38	Consumer Defensive	Packaged Foods
1219	OZK	Bank OZK	928	135	14.5	-7	-1.15	Financial Services	Banks Regional
1220	TMO	Thermo Fisher Scientific Inc.	928	118	12.7	-43	0.45	Healthcare	Diagnostics & Research
1221	EFX	Equifax Inc.	927	72	7.8	9	0.44	Industrials	Consulting Services
1222	AJG	Arthur J. Gallagher & Co.	927	122	13.1	27	-0.94	Financial Services	Insurance Brokers
1223	J	Jacobs Engineering Group Inc.	926	175	18.9	-12	0.91	Industrials	Engineering & Construction
1224	GMED	Globus Medical, Inc.	925	158	17.1	-28	-1.94	Healthcare	Medical Devices
1225	GRMN	Garmin Ltd.	924	139	15.0	28	0.72	Technology	Scientific & Technical Instruments
1226	CSIQ	Canadian Solar Inc.	923	251	27.2	-28	-0.64	Technology	Solar
1227	CTRM	Castor Maritime Inc.	923	166	18.0	25	-1.20	Industrials	Marine Shipping
1228	AZUL	Azul S.A.	923	114	12.4	-40	3.11	Industrials	Airlines
1229	HMC	Honda Motor Co., Ltd.	923	76	8.3	24	0.88	Consumer Cyclical	Auto Manufacturers
1230	WBS	Webster Financial Corporation	922	94	10.1	1	0.00	Financial Services	Banks Regional
1231	WHR	Whirlpool Corporation	922	163	17.7	5	1.05	Consumer Cyclical	Furnishings, Fixtures & Appliances
4	PLTR	Palantir Technologies Inc.	92,075	14,680	15.9	69	-6.39	Technology	Software Infrastructure
3135	CLPT	ClearPoint Neuro, Inc.	92	15	16.6	-40	1.23	Healthcare	Medical Devices
3136	NBB	Nuveen Taxable Municipal Income Fund	92	31	33.3	-29	0.52	Financial Services	Asset Management
3137	PSTL	Postal Realty Trust, Inc.	92	15	16.0	8	0.34	Real Estate	REIT Office
3138	SY	So-Young International Inc.	92	13	13.8	-11	5.04	Healthcare	Health Information Services
3139	NBH	Neuberger Berman Municipal Fund Inc.	92	13	14.0	-24	0.20	Financial Services	Asset Management
1232	SBAC	SBA Communications Corporation	919	135	14.7	28	0.44	Real Estate	REIT Specialty
1233	PFG	Principal Financial Group, Inc.	917	90	9.9	-26	0.04	Financial Services	Insurance Diversified
1234	GNRC	Generac Holdings Inc.	915	136	14.8	2	0.24	Industrials	Specialty Industrial Machinery
1235	PCVX	Vaxcyte, Inc.	915	167	18.3	109	4.73	Healthcare	Biotechnology
1236	ARCO	Arcos Dorados Holdings Inc.	914	114	12.5	-11	1.16	Consumer Cyclical	Restaurants
1237	LSXMK	The Liberty SiriusXM Group	912	132	14.5	-25	0.73	Communication Services	Broadcasting
1238	NWS	News Corporation	912	100	10.9	11	0.53	Communication Services	Broadcasting
1239	LAUR	Laureate Education, Inc.	911	158	17.4	103	0.46	Consumer Defensive	Education & Training Services
3140	FTEK	Fuel Tech, Inc.	91	6	6.8	566	-1.90	Industrials	Pollution & Treatment Controls
3141	RMR	The RMR Group Inc.	91	15	16.6	48	1.27	Real Estate	Real Estate Services
3142	NOAH	Noah Holdings Limited	91	9	9.8	105	-2.96	Financial Services	Asset Management
3143	BVH	Bluegreen Vacations Holding Corporation	91	14	15.4	-37	-0.65	Consumer Cyclical	Resorts & Casinos
3144	EFR	Eaton Vance Senior Floating-Rate Trust	91	27	29.3	43	-0.08	Financial Services	Asset Management
3145	MSB	Mesabi Trust	91	16	17.4	34	5.44	Basic Materials	Steel
1240	GPC	Genuine Parts Company	907	93	10.2	-32	1.84	Consumer Cyclical	Specialty Retail
1241	KNTE	Kinnate Biopharma Inc.	904	62	6.9	133	-2.24	Healthcare	Biotechnology
1242	SVC	Service Properties Trust	902	151	16.8	98	1.73	Real Estate	REIT Hotel & Motel
1243	GPRO	GoPro, Inc.	902	198	22.0	-16	-0.56	Technology	Consumer Electronics
1244	OMI	Owens & Minor, Inc.	900	100	11.1	-12	1.46	No data	Medical Distribution
3146	TRUE	TrueCar, Inc.	90	4	4.5	-26	-2.15	Communication Services	Internet Content & Information
3147	LWAY	Lifeway Foods, Inc.	90	10	11.5	50	-6.17	Consumer Defensive	Packaged Foods
3148	LYRA	Lyra Therapeutics, Inc.	90	8	9.4	-27	4.24	Healthcare	Biotechnology
3149	AOSL	Alpha and Omega Semiconductor Limited	90	14	15.1	-3	1.25	Technology	Semiconductors
3150	BMI	Badger Meter, Inc.	90	13	15.1	11	0.49	Industrials	Electrical Equipment & Parts
3151	BPTH	Bio-Path Holdings, Inc.	90	21	23.9	15	-1.82	Healthcare	Biotechnology
109	SIRI	Sirius XM Holdings Inc.	9,984	1,810	18.1	-38	-0.44	Communication Services	Broadcasting
110	FUBO	fuboTV Inc.	9,962	1,940	19.5	2	1.25	Communication Services	Broadcasting
111	AES	The AES Corporation	9,912	1,789	18.0	107	0.00	Utilities	Utilities Diversified
112	MRO	Marathon Oil Corporation	9,899	1,835	18.5	23	-3.52	Energy	Oil & Gas E&P
113	TSM	Taiwan Semiconductor Manufacturing Company Limited	9,865	1,383	14.0	23	1.20	Technology	Semiconductors
114	WHLR	Wheeler Real Estate Investment Trust, Inc.	9,727	2,129	21.9	-30	5.43	Real Estate	REIT Retail
115	UAL	United Airlines Holdings, Inc.	9,676	940	9.7	24	3.38	Industrials	Airlines
116	MRK	Merck & Co., Inc.	9,535	949	10.0	-12	-0.56	Healthcare	Drug Manufacturers General
117	JD	JD.com, Inc.	9,513	1,132	11.9	-8	1.84	Consumer Cyclical	Internet Retail
118	U	Unity Software Inc.	9,417	2,466	26.2	-15	0.77	Technology	Software Application
119	NEM	Newmont Corporation	9,386	1,023	10.9	-37	-0.50	Basic Materials	Gold
120	DIS	The Walt Disney Company	9,367	1,767	18.9	-24	0.78	Communication Services	Entertainment
121	JPM	JPMorgan Chase & Co.	9,362	1,089	11.6	2	-1.05	Financial Services	Banks Diversified
122	XPEV	XPeng Inc.	9,315	1,159	12.4	10	3.15	Consumer Cyclical	Auto Manufacturers
123	EVH	Evolent Health, Inc.	9,259	4,217	45.5	-13	6.15	Healthcare	Health Information Services
124	FCX	Freeport-McMoRan Inc.	9,246	850	9.2	-29	-0.88	Basic Materials	Copper
125	RF	Regions Financial Corporation	9,195	1,975	21.5	-35	0.59	Financial Services	Banks Regional
126	TFC	Truist Financial Corporation	9,171	1,014	11.1	21	-0.33	Financial Services	Banks Regional
127	CVE	Cenovus Energy Inc.	9,021	1,030	11.4	5	-2.93	Energy	Oil & Gas Integrated
4148	BFIN	BankFinancial Corporation	9	1	6.6	-33	0.56	Financial Services	Banks Regional
4149	RRBI	Red River Bancshares, Inc.	9	1	15.7	-40	-1.47	Financial Services	Banks Regional
4150	GNTY	Guaranty Bancshares, Inc.	9	1	6.9	21	-0.13	Financial Services	Banks Regional
4151	VJET	voxeljet AG	9	4	39.4	114	0.65	Technology	Computer Hardware
4152	NRP	Natural Resource Partners L.P.	9	2	24.7	-29	-0.14	Energy	Thermal Coal
4153	TANH	Tantech Holdings Ltd	9	1	9.8	15	1.26	Consumer Defensive	Household & Personal Products
4154	PPIH	Perma-Pipe International Holdings, Inc.	9	5	48.2	-19	1.54	Industrials	Building Products & Equipment
4156	TRT	Trio-Tech International	9	0	4.8	45	1.62	Technology	Semiconductor Equipment & Materials
4157	MCHX	Marchex, Inc.	9	1	11.0	-80	5.88	Communication Services	Advertising Agencies
4158	ABIO	ARCA biopharma, Inc.	9	3	30.6	-29	-0.54	Healthcare	Biotechnology
4159	FNLC	The First Bancorp, Inc.	9	1	9.8	1	-0.12	Financial Services	Banks Regional
4160	BPRN	The Bank of Princeton	9	2	20.7	7	-0.79	Financial Services	Banks Regional
4161	TRIB	Trinity Biotech plc	9	2	19.9	24	1.96	Healthcare	Diagnostics & Research
4163	MRBK	Meridian Corporation	9	2	19.7	-25	-0.31	Financial Services	Banks Regional
4164	NATH	Nathan's Famous, Inc.	9	2	26.8	143	2.11	Consumer Cyclical	Restaurants
4165	FSI	Flexible Solutions International Inc.	9	0	1.5	-50	-1.91	Basic Materials	Specialty Chemicals
4166	SLGL	Sol-Gel Technologies Ltd.	9	1	15.8	-58	-3.25	Healthcare	Biotechnology
4167	ISSC	Innovative Solutions and Support, Inc.	9	1	17.0	-12	0.79	Industrials	Aerospace & Defense
4168	MPV	Barings Participation Investors	9	3	32.5	-35	0.83	Financial Services	Asset Management
4169	APM	Aptorum Group Limited	9	1	16.2	56	2.15	Healthcare	Biotechnology
4170	MDIA	MediaCo Holding Inc.	9	5	58.8	-24	10.89	Communication Services	Broadcasting
4171	ANTE	AirNet Technology Inc.	9	4	41.4	519	17.24	Communication Services	Telecom Services
4172	MTR	Mesa Royalty Trust	9	0	0.6	49	-1.43	Energy	Oil & Gas E&P
4173	SFST	Southern First Bancshares, Inc.	9	1	9.9	43	0.26	Financial Services	Banks Regional
4174	WLFC	Willis Lease Finance Corporation	9	2	21.1	4	3.49	Industrials	Rental & Leasing Services
1245	HOPE	Hope Bancorp, Inc.	898	75	8.3	41	0.38	Financial Services	Banks Regional
1246	LAZ	Lazard Ltd	897	145	16.2	8	1.04	Financial Services	Capital Markets
1247	KBH	KB Home	895	184	20.6	6	1.97	Consumer Cyclical	Residential Construction
1248	JKHY	Jack Henry & Associates, Inc.	894	154	17.2	163	2.52	Technology	Information Technology Services
1249	DX	Dynex Capital, Inc.	893	190	21.3	35	-1.86	Real Estate	REIT Mortgage
1250	ATO	Atmos Energy Corporation	892	89	10.0	-15	0.75	Utilities	Utilities Regulated Gas
1251	MCO	Moody's Corporation	891	170	19.1	1	-0.59	Financial Services	Financial Data & Stock Exchanges
1252	PAYC	Paycom Software, Inc.	890	129	14.4	20	1.86	Technology	Software Application
3152	FCNCA	First Citizens BancShares, Inc.	89	10	10.8	79	-2.54	Financial Services	Banks Regional
3153	DMO	Western Asset Mortgage Opportunity Fund Inc.	89	17	19.6	56	-0.93	Financial Services	Asset Management
3154	BWMX	Betterware de Mexico, S.A.B. de C.V.	89	14	15.2	78	0.00	Consumer Cyclical	Specialty Retail
3155	MRAM	Everspin Technologies, Inc.	89	5	5.3	-21	-1.39	Technology	Semiconductors
3156	FCT	First Trust Senior Floating Rate Income Fund II	89	8	8.6	0	-0.10	Financial Services	Asset Management
3157	MRIN	Marin Software Incorporated	89	20	22.1	-61	0.00	Technology	Software Application
3158	SOHU	Sohu.com Limited	89	6	7.0	21	4.66	Communication Services	Internet Content & Information
3159	BCOV	Brightcove Inc.	89	15	16.7	-2	-1.21	Technology	Software Application
3160	DXPE	DXP Enterprises, Inc.	89	7	7.4	-6	1.62	Industrials	Industrial Distribution
3161	CII	BlackRock Enhanced Capital and Income Fund, Inc.	89	12	13.1	25	-0.87	Financial Services	Asset Management
1253	OI	O-I Glass, Inc.	889	94	10.6	-51	-0.20	Consumer Cyclical	Packaging & Containers
1254	ALGM	Allegro MicroSystems, Inc.	889	146	16.4	2	-1.05	Technology	Semiconductors
1255	TTC	The Toro Company	888	236	26.5	4	2.91	Industrials	Tools & Accessories
1256	NEA	Nuveen AMT-Free Quality Municipal Income Fund	886	154	17.4	5	-0.09	Financial Services	Asset Management
1257	CXW	CoreCivic, Inc.	883	66	7.5	35	-1.86	Real Estate	REIT Specialty
1258	ELF	e.l.f. Beauty, Inc.	882	233	26.4	-12	-0.29	Consumer Defensive	Household & Personal Products
1259	NBIX	Neurocrine Biosciences, Inc.	881	106	12.0	29	0.78	Healthcare	Biotechnology
3162	ABG	Asbury Automotive Group, Inc.	88	11	12.3	-55	-1.20	Consumer Cyclical	Auto & Truck Dealerships
3163	NIE	AllianzGI Equity & Convertible Income Fund	88	20	23.2	3	-0.39	Financial Services	Asset Management
3164	ECPG	Encore Capital Group, Inc.	88	7	7.9	-3	-0.37	Financial Services	Mortgage Finance
3165	IBCP	Independent Bank Corporation	88	4	4.8	111	-1.14	Financial Services	Banks Regional
3166	MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	88	31	35.2	-35	0.18	Financial Services	Asset Management
3167	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	88	27	30.6	-57	-0.09	Financial Services	Asset Management
3168	IMMP	Immutep Limited	88	10	11.7	-23	0.49	Healthcare	Biotechnology
3169	BLX	Banco Latinoamericano de Comercio Exterior, S.A	88	6	6.5	-30	-0.82	Financial Services	Banks Regional
3170	QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	88	21	23.5	-6	-0.13	Financial Services	Asset Management
3171	OCCI	OFS Credit Company, Inc.	88	29	33.1	-44	0.46	Financial Services	Asset Management
3172	NVMI	Nova Measuring Instruments Ltd.	88	10	11.8	26	-0.97	Technology	Semiconductor Equipment & Materials
3173	GDEN	Golden Entertainment, Inc.	88	18	20.1	-64	1.45	Consumer Cyclical	Resorts & Casinos
1260	EQ	Equillium, Inc.	879	202	23.0	590	24.49	Healthcare	Biotechnology
1261	CAR	Avis Budget Group, Inc.	879	186	21.2	59	2.80	Industrials	Rental & Leasing Services
1262	TREX	Trex Company, Inc.	877	79	9.1	78	1.00	Industrials	Building Products & Equipment
1263	RDY	Dr. Reddy's Laboratories Limited	877	417	47.5	435	-0.47	Healthcare	Drug Manufacturers Specialty & Generic
1264	FLO	Flowers Foods, Inc.	876	97	11.1	-10	1.03	Consumer Defensive	Packaged Foods
1265	BAM	Brookfield Asset Management Inc.	875	115	13.1	-31	1.17	Financial Services	Asset Management
1266	SPWH	Sportsman's Warehouse Holdings, Inc.	874	176	20.2	127	4.93	Consumer Cyclical	Leisure
1267	GD	General Dynamics Corporation	872	138	15.8	-6	0.42	No data	No data
1268	COGT	Cogent Biosciences, Inc.	872	78	9.0	11	2.87	Healthcare	Biotechnology
1269	BKD	Brookdale Senior Living Inc.	871	55	6.3	-5	-1.52	Healthcare	Medical Care Facilities
1270	AYX	Alteryx, Inc.	871	102	11.8	-18	-0.55	Technology	Software Application
3174	MSA	MSA Safety Incorporated	87	8	9.1	16	-1.67	Industrials	Security & Protection Services
3175	ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	87	28	32.0	109	2.54	Industrials	Airports & Air Services
3176	ASLN	ASLAN Pharmaceuticals Limited	87	11	13.1	-74	-0.20	Healthcare	Biotechnology
3177	MUA	BlackRock MuniAssets Fund, Inc.	87	24	28.2	-45	-1.70	Financial Services	Asset Management
3178	WTER	The Alkaline Water Company Inc.	87	21	24.1	-23	2.33	Consumer Defensive	Beverages Non Alcoholic
3179	THQ	Tekla Healthcare Opportunities Fund	87	17	19.9	-23	0.34	Financial Services	Asset Management
3180	RGR	Sturm, Ruger & Company, Inc.	87	17	19.6	-41	0.60	Industrials	Aerospace & Defense
1271	KREF	KKR Real Estate Finance Trust Inc.	869	86	9.9	87	-4.44	Real Estate	REIT Mortgage
1272	EGY	VAALCO Energy, Inc.	869	122	14.0	32	-2.83	Energy	Oil & Gas E&P
1273	NS	NuStar Energy L.P.	869	73	8.4	18	-0.84	Energy	Oil & Gas Midstream
1274	NNOX	Nano-X Imaging Ltd.	868	186	21.4	-57	2.11	Healthcare	Medical Devices
1275	ENTG	Entegris, Inc.	865	149	17.2	19	0.10	Technology	Semiconductor Equipment & Materials
1276	ALVR	AlloVir, Inc.	865	222	25.7	25	10.78	Healthcare	Biotechnology
1277	VIRT	Virtu Financial, Inc.	865	57	6.6	-45	0.00	Financial Services	Capital Markets
1278	LMT	Lockheed Martin Corporation	864	137	15.8	-18	0.71	Industrials	Aerospace & Defense
1279	CVI	CVR Energy, Inc.	862	212	24.6	15	-3.64	Energy	Oil & Gas Refining & Marketing
3181	BANF	BancFirst Corporation	86	15	17.7	-5	0.09	Financial Services	Banks Regional
3182	VIRC	Virco Mfg. Corporation	86	21	24.4	-36	-0.87	Consumer Cyclical	Furnishings, Fixtures & Appliances
3183	MCY	Mercury General Corporation	86	11	12.3	-72	-0.61	Financial Services	Insurance Property & Casualty
3184	VTSI	VirTra, Inc.	86	15	18.0	-23	-0.11	Industrials	Aerospace & Defense
3185	QUIK	QuickLogic Corporation	86	8	9.2	-21	5.14	Technology	Semiconductors
3186	AXDX	Accelerate Diagnostics, Inc.	86	12	14.1	389	7.19	Healthcare	Diagnostics & Research
3187	WASH	Washington Trust Bancorp, Inc.	86	18	20.6	10	1.35	Financial Services	Banks Regional
3188	EVN	Eaton Vance Municipal Income Trust	86	25	29.4	-47	-0.10	Financial Services	Asset Management
3189	FENC	Fennec Pharmaceuticals Inc.	86	11	13.3	-9	-2.06	Healthcare	Biotechnology
1280	AME	AMETEK, Inc.	856	189	22.1	30	0.63	Industrials	Specialty Industrial Machinery
1281	PII	Polaris Inc.	856	194	22.6	-11	2.44	Consumer Cyclical	Recreational Vehicles
1282	VNT	Vontier Corporation	855	90	10.5	13	-0.56	Technology	Scientific & Technical Instruments
1283	CHRW	C.H. Robinson Worldwide, Inc.	855	187	21.9	-23	0.52	Industrials	Integrated Freight & Logistics
1284	SHAK	Shake Shack Inc.	853	220	25.8	48	2.02	Consumer Cyclical	Restaurants
1285	AVB	AvalonBay Communities, Inc.	853	126	14.8	-29	-0.44	Real Estate	REIT Residential
1286	DNOW	NOW Inc.	853	97	11.4	-24	-0.19	Energy	Oil & Gas Equipment & Services
1287	YI	111, Inc.	851	123	14.5	118	-13.14	Healthcare	Pharmaceutical Retailers
3190	MUE	BlackRock MuniHoldings Quality Fund II, Inc.	85	6	7.5	-13	-0.40	Financial Services	Asset Management
3191	RCS	PIMCO Strategic Income Fund, Inc.	85	29	33.8	-33	0.53	Financial Services	Asset Management
3192	HCM	Hutchison China MediTech Limited	85	20	23.2	-52	1.12	Healthcare	Biotechnology
3193	EGAN	eGain Corporation	85	7	8.5	-5	-4.29	Technology	Software Application
3194	SLP	Simulations Plus, Inc.	85	9	10.2	22	-1.26	Healthcare	Health Information Services
3195	EOD	Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund	85	11	13.5	-30	0.00	Financial Services	Asset Management
3196	IFN	The India Fund, Inc.	85	15	17.7	7	-0.23	Financial Services	Asset Management
3197	SYTA	Siyata Mobile Inc.	85	16	19.0	-92	-7.82	Technology	Communication Equipment
1288	AKAM	Akamai Technologies, Inc.	849	158	18.6	-9	-0.99	Technology	Software Infrastructure
1289	SUI	Sun Communities, Inc.	849	97	11.5	25	-1.18	Real Estate	REIT Residential
1290	CC	The Chemours Company	848	171	20.2	-3	0.21	Basic Materials	Specialty Chemicals
1291	CNDT	Conduent Incorporated	848	65	7.7	-12	-0.92	Technology	Information Technology Services
1292	ALC	Alcon Inc.	848	148	17.5	13	-0.21	Healthcare	Medical Instruments & Supplies
1293	LNTH	Lantheus Holdings, Inc.	842	161	19.1	-41	-0.29	Healthcare	Diagnostics & Research
1294	HCDI	Harbor Custom Development, Inc.	842	207	24.6	-85	-16.92	Real Estate	Real Estate Development
1295	CPT	Camden Property Trust	842	166	19.7	-23	0.38	Real Estate	REIT Residential
1296	ZUO	Zuora, Inc.	841	96	11.4	19	-4.08	Technology	Software Infrastructure
1297	BEAM	Beam Therapeutics Inc.	841	192	22.8	16	1.49	Healthcare	Biotechnology
1298	IART	Integra LifeSciences Holdings Corporation	840	132	15.7	-11	-1.40	Healthcare	Medical Devices
1299	ARI	Apollo Commercial Real Estate Finance, Inc.	840	115	13.6	35	-2.34	Real Estate	REIT Mortgage
1300	HAIN	The Hain Celestial Group, Inc.	840	44	5.2	76	-0.47	Consumer Defensive	Packaged Foods
1301	LRN	Stride, Inc.	840	240	28.5	114	0.65	Consumer Defensive	Education & Training Services
1302	ALTO	Alto Ingredients, Inc.	840	117	13.9	-23	-3.08	Energy	Oil & Gas Refining & Marketing
3198	CEM	ClearBridge MLP and Midstream Fund Inc	84	16	19.4	-22	-1.20	Financial Services	Asset Management
3199	PBPB	Potbelly Corporation	84	12	13.6	-23	1.65	Consumer Cyclical	Restaurants
3200	EVF	Eaton Vance Senior Income Trust	84	24	29.0	-6	0.66	Financial Services	Asset Management
3201	LAZY	Lazydays Holdings, Inc.	84	29	34.5	-25	3.48	Consumer Cyclical	Auto & Truck Dealerships
3202	PT	Pintec Technology Holdings Limited	84	0	0.1	96	5.50	Financial Services	Credit Services
3203	TRNS	Transcat, Inc.	84	16	19.0	108	-0.94	Industrials	Industrial Distribution
3204	STBA	S&T Bancorp, Inc.	84	9	10.7	0	0.51	Financial Services	Banks Regional
3205	CSV	Carriage Services, Inc.	84	17	19.9	-40	0.60	Consumer Cyclical	Personal Services
3206	AMSF	AMERISAFE, Inc.	84	9	11.1	-28	-0.75	Financial Services	Insurance Specialty
3207	CTHR	Charles & Colvard, Ltd.	84	8	9.5	-23	-2.44	Consumer Cyclical	Luxury Goods
3208	EMO	ClearBridge Energy Midstream Opportunity Fund Inc	84	5	5.6	14	-1.60	Financial Services	Asset Management
1303	PDM	Piedmont Office Realty Trust, Inc.	839	100	11.9	-19	-0.15	Real Estate	REIT Office
1304	IGR	CBRE Clarion Global Real Estate Income Fund	838	220	26.3	-37	1.90	Financial Services	Asset Management
1305	ACIC	Atlas Crest Investment Corp.	838	50	6.0	-12	-2.55	Financial Services	Shell Companies
1306	BYD	Boyd Gaming Corporation	836	110	13.2	0	0.20	Consumer Cyclical	Resorts & Casinos
1307	MDU	MDU Resources Group, Inc.	834	107	12.9	1	0.68	Basic Materials	Building Materials
1308	PTCT	PTC Therapeutics, Inc.	834	148	17.7	-6	3.73	Healthcare	Biotechnology
1309	ADNT	Adient plc	832	84	10.0	-23	0.18	Consumer Cyclical	Auto Parts
1310	JEF	Jefferies Financial Group Inc.	831	130	15.6	-45	-1.17	Financial Services	Financial Conglomerates
1311	NSA	National Storage Affiliates Trust	830	105	12.7	18	1.06	Real Estate	REIT Industrial
3209	RLGT	Radiant Logistics, Inc.	83	10	11.5	-19	1.33	Industrials	Integrated Freight & Logistics
3211	PLOW	Douglas Dynamics, Inc.	83	12	13.9	-18	0.61	Consumer Cyclical	Auto Parts
1312	SNN	Smith & Nephew plc	828	111	13.4	14	0.51	Healthcare	Medical Devices
1313	FULC	Fulcrum Therapeutics, Inc.	825	72	8.7	210	-6.46	Healthcare	Biotechnology
1314	CARG	CarGurus, Inc.	823	134	16.3	6	-0.23	Communication Services	Internet Content & Information
1315	OSUR	OraSure Technologies, Inc.	820	120	14.6	-2	-3.80	Healthcare	Medical Instruments & Supplies
1316	ARES	Ares Management Corporation	820	117	14.3	14	-1.55	Financial Services	Asset Management
3212	MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	82	18	21.8	1	0.60	Financial Services	Asset Management
3213	NXC	Nuveen California Select Tax-Free Income Portfolio	82	16	19.7	-28	0.40	Financial Services	Asset Management
3214	FRLN	Freeline Therapeutics Holdings plc	82	8	10.0	-25	-0.62	Healthcare	Biotechnology
3215	ZKIN	ZK International Group Co., Ltd.	82	27	33.4	-63	2.04	Basic Materials	Steel
3216	CCNE	CNB Financial Corporation	82	4	4.6	37	0.00	Financial Services	Banks Regional
3217	JRI	Nuveen Real Asset Income and Growth Fund	82	18	22.0	116	1.16	Financial Services	Asset Management
3218	AYRO	Ayro, Inc.	82	26	32.2	255	8.59	Consumer Cyclical	Auto Manufacturers
3219	ENZ	Enzo Biochem, Inc.	82	5	6.3	-52	-1.61	Healthcare	Diagnostics & Research
3220	GABC	German American Bancorp, Inc.	82	13	15.4	52	1.14	Financial Services	Banks Regional
3221	CTO	CTO Realty Growth, Inc.	82	27	32.7	4	-0.34	Financial	Real Estate Development
3222	CCD	Calamos Dynamic Convertible and Income Fund	82	29	35.0	-24	0.27	Financial Services	Asset Management
1317	TSEM	Tower Semiconductor Ltd.	817	96	11.7	19	2.00	Technology	Semiconductors
1318	RJF	Raymond James Financial, Inc.	815	124	15.2	-5	-0.10	Financial Services	Capital Markets
1319	GDS	GDS Holdings Limited	813	204	25.1	23	-3.00	Technology	Information Technology Services
1320	SBS	Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP	813	95	11.7	13	1.89	Utilities	Utilities Regulated Water
1321	ALDX	Aldeyra Therapeutics, Inc.	812	101	12.4	-38	0.96	Healthcare	Biotechnology
1322	EBR	Centrais El?tricas Brasileiras S.A. - Eletrobr?s	811	185	22.8	-36	0.72	Utilities	Utilities Regulated Electric
1323	DAN	Dana Incorporated	811	89	11.0	-29	0.44	Consumer Cyclical	Auto Parts
1324	SB	Safe Bulkers, Inc.	811	178	22.0	-21	-1.59	Industrials	Marine Shipping
1325	ZG	Zillow Group, Inc.	810	124	15.3	30	2.28	Communication Services	Internet Content & Information
1326	XYL	Xylem Inc.	810	101	12.5	-28	0.29	Industrials	Specialty Industrial Machinery
3223	KFRC	Kforce Inc.	81	10	12.0	-17	-1.38	Industrials	Staffing & Employment Services
3224	SIEN	Sientra, Inc.	81	12	14.4	367	-6.60	Healthcare	Medical Devices
3225	FLNT	Fluent, Inc.	81	15	18.7	-18	-1.96	Communication Services	Advertising Agencies
3226	SOS	SOS Limited	81	24	29.6	-76	-3.43	Technology	Software Infrastructure
3227	BST	BlackRock Science and Technology Trust	81	25	31.0	-6	-0.82	Financial Services	Asset Management
3228	UONE	Urban One, Inc.	81	9	11.4	209	-4.98	Communication Services	Broadcasting
3229	UFPT	UFP Technologies, Inc.	81	11	13.8	58	3.23	Consumer Cyclical	Packaging & Containers
3230	GLRE	Greenlight Capital Re, Ltd.	81	13	16.0	37	-2.12	Financial Services	Insurance Reinsurance
1327	EBIX	Ebix, Inc.	809	142	17.6	-20	-1.23	Technology	Software Application
1328	MCK	McKesson Corporation	808	143	17.7	-11	-0.69	Healthcare	Medical Distribution
1329	LSPD	Lightspeed POS Inc.	808	74	9.1	4	-0.36	Technology	Software Application
1330	YSG	Yatsen Holding Limited	807	85	10.6	46	-3.91	Consumer Cyclical	Specialty Retail
1331	FNV	Franco-Nevada Corporation	805	78	9.7	-27	-0.42	Basic Materials	Gold
1332	HYLN	Hyliion Holdings Corp.	804	210	26.1	-54	1.20	Consumer Cyclical	Auto Parts
1333	DEO	Diageo plc	803	126	15.7	-10	-0.82	Consumer Defensive	Beverages Wineries & Distilleries
1334	TRMB	Trimble Inc.	802	119	14.9	-33	0.59	Technology	Scientific & Technical Instruments
1335	HCC	Warrior Met Coal, Inc.	802	147	18.4	10	1.38	Basic Materials	Coking Coal
1336	NOW	ServiceNow, Inc.	800	160	20.0	-13	-0.29	Technology	Software Application
1337	ENV	Envestnet, Inc.	800	162	20.2	59	3.11	Technology	Software Application
1338	VGR	Vector Group Ltd.	800	84	10.4	15	-2.33	Consumer Defensive	Tobacco
3231	ESE	ESCO Technologies Inc.	80	7	8.8	27	-0.69	Technology	Scientific & Technical Instruments
3232	ALIM	Alimera Sciences, Inc.	80	2	3.0	8	1.69	Healthcare	Drug Manufacturers Specialty & Generic
3233	INDO	Indonesia Energy Corporation Limited	80	20	24.5	14	-3.69	Energy	Oil & Gas E&P
3234	NRT	North European Oil Royalty Trust	80	30	37.2	-1	-1.41	Energy	Oil & Gas Equipment & Services
3235	ECF	Ellsworth Growth and Income Fund Ltd.	80	12	14.9	64	-0.78	Financial Services	Asset Management
3236	NXP	Nuveen Select Tax-Free Income Portfolio	80	13	16.2	-77	-0.70	Financial Services	Asset Management
3237	HTD	John Hancock Tax-Advantaged Dividend Income Fund	80	11	14.1	-10	-0.27	Financial Services	Asset Management
3238	CMPR	Cimpress plc	80	15	18.5	-45	-1.17	Communication Services	Advertising Agencies
128	HAL	Halliburton Company	8,994	1,929	21.5	27	-4.05	Energy	Oil & Gas Equipment & Services
129	PTON	Peloton Interactive, Inc.	8,987	1,725	19.2	-9	3.05	Consumer Cyclical	Leisure
130	BP	BP p.l.c.	8,902	952	10.7	45	-1.25	Energy	Oil & Gas Integrated
131	LTHM	Livent Corporation	8,819	1,576	17.9	-2	7.21	Basic Materials	Specialty Chemicals
132	USB	U.S. Bancorp	8,770	1,320	15.0	-5	-0.81	Financial Services	Banks Regional
133	VTRS	Viatris Inc.	8,768	1,652	18.8	-6	0.83	Healthcare	Drug Manufacturers Specialty & Generic
134	TGTX	TG Therapeutics, Inc.	8,747	1,641	18.8	139	14.87	Healthcare	Biotechnology
135	ACB	Aurora Cannabis Inc.	8,698	2,546	29.3	-14	2.71	Healthcare	Drug Manufacturers Specialty & Generic
136	TAL	TAL Education Group	8,635	758	8.8	13	-1.06	Consumer Defensive	Education & Training Services
137	FHN	First Horizon Corporation	8,610	862	10.0	-31	-1.33	Financial Services	Banks Regional
138	KHC	The Kraft Heinz Company	8,546	1,527	17.9	12	1.00	Consumer Defensive	Packaged Foods
139	SCHW	The Charles Schwab Corporation	8,543	1,843	21.6	19	-0.11	Financial Services	Capital Markets
140	SU	Suncor Energy Inc.	8,506	833	9.8	73	-5.47	Energy	Oil & Gas Integrated
141	HES	Hess Corporation	8,484	802	9.5	124	-1.52	Energy	Oil & Gas E&P
142	EOSE	Eos Energy Enterprises, Inc.	8,413	2,270	27.0	26	-3.51	Industrials	Electrical Equipment & Parts
143	EYPT	EyePoint Pharmaceuticals, Inc.	8,410	1,328	15.8	0	9.08	Healthcare	Biotechnology
144	PCG	PG&E Corporation	8,384	745	8.9	-60	1.06	Utilities	Utilities Regulated Electric
145	MU	Micron Technology, Inc.	8,383	678	8.1	-5	-0.76	Technology	Semiconductors
146	DOCU	DocuSign, Inc.	8,265	1,688	20.4	93	2.82	Technology	Software Application
147	PTEN	Patterson-UTI Energy, Inc.	8,237	1,338	16.2	40	-2.94	Energy	Oil & Gas Drilling
148	FIS	Fidelity National Information Services, Inc.	8,202	534	6.5	67	-1.06	Technology	Information Technology Services
149	BOX	Box, Inc.	8,192	2,060	25.1	140	-10.19	Technology	Software Infrastructure
150	MRVL	Marvell Technology Group Ltd.	8,144	1,218	15.0	-17	-0.53	Technology	Semiconductors
151	GGB	Gerdau S.A.	8,071	1,277	15.8	63	0.66	Basic Materials	Steel
152	LAZR	Luminar Technologies, Inc.	8,024	1,404	17.5	91	4.44	Technology	Software Application
153	CVNA	Carvana Co.	8,020	2,220	27.7	-16	-3.56	Consumer Cyclical	Internet Retail
4175	CPAC	Cementos Pacasmayo S.A.A.	8	2	23.4	-40	1.29	Basic Materials	Building Materials
4176	BRN	Barnwell Industries, Inc.	8	0	5.0	84	-1.96	Energy	Oil & Gas E&P
4177	OFLX	Omega Flex, Inc.	8	1	14.4	-52	-3.77	Industrials	Specialty Industrial Machinery
4178	MDJH	MDJM Ltd.	8	3	36.1	179	-3.18	Real Estate	Real Estate Services
4179	DLA	Delta Apparel, Inc.	8	3	30.2	-20	0.67	Consumer Cyclical	Apparel Manufacturing
4180	FORD	Forward Industries, Inc.	8	1	15.1	-47	-1.28	Consumer Cyclical	Footwear & Accessories
4181	JHS	John Hancock Income Securities Trust	8	1	12.3	-42	0.19	Financial Services	Asset Management
4182	STRT	Strattec Security Corporation	8	1	6.6	-14	1.43	Consumer Cyclical	Auto Parts
4183	HNNA	Hennessy Advisors, Inc.	8	0	0.4	-42	-1.37	Financial Services	Asset Management
4184	FVCB	FVCBankcorp, Inc.	8	1	9.3	-67	1.95	Financial Services	Banks Regional
4185	CLVR	Clever Leaves Holdings Inc.	8	2	25.5	-7	-5.49	Healthcare	Drug Manufacturers Specialty & Generic
4187	LEDS	SemiLEDs Corporation	8	2	30.4	33	0.00	Technology	Semiconductors
4188	FCCO	First Community Corporation	8	1	8.0	-6	1.96	Financial Services	Banks Regional
4189	FGBI	First Guaranty Bancshares, Inc.	8	1	6.6	783	2.66	Financial Services	Banks Regional
4190	VLT	Invesco High Income Trust II	8	2	22.6	-64	0.20	Financial Services	Asset Management
4191	PGZ	Principal Real Estate Income Fund	8	3	40.5	-64	0.54	Financial Services	Asset Management
4192	OSS	One Stop Systems, Inc.	8	1	10.9	-59	0.16	Technology	Computer Hardware
4193	SOR	Source Capital, Inc.	8	2	21.8	16	0.38	Financial Services	Asset Management
4194	RBCAA	Republic Bancorp, Inc.	8	1	17.6	-53	-0.06	Financial Services	Banks Regional
4195	SWZ	The Swiss Helvetia Fund Inc.	8	1	14.3	-62	0.91	Financial Services	Asset Management
4196	CHCI	Comstock Holding Companies, Inc.	8	0	1.8	-23	-2.14	Real Estate	Real Estate Diversified
4197	PROF	Profound Medical Corp.	8	1	17.1	-31	1.34	Healthcare	Medical Devices
4198	SJ	Scienjoy Holding Corporation	8	1	14.5	50	-0.37	No data	No data
4199	LGL	The LGL Group, Inc.	8	2	27.1	194	-2.36	Technology	Electronic Components
4200	WTM	White Mountains Insurance Group, Ltd.	8	1	14.9	41	-2.90	Financial Services	Insurance Property & Casualty
4201	FGF	FG Financial Group, Inc.	8	4	50.3	1171	-3.46	Financial Services	Insurance Diversified
4202	MTEM	Molecular Templates, Inc.	8	0	4.0	15	0.00	Healthcare	Biotechnology
4203	SIEB	Siebert Financial Corp.	8	0	4.5	-5	-5.98	Financial Services	Capital Markets
4204	CSBR	Champions Oncology, Inc.	8	2	22.1	-13	1.20	Healthcare	Biotechnology
4205	LEE	Lee Enterprises, Incorporated	8	2	26.0	170	-1.70	Communication Services	Publishing
4207	FBIZ	First Business Financial Services, Inc.	8	1	9.9	-49	-1.54	Financial Services	Banks Regional
4207	XYF	X Financial	8	0	6.5	-52	-1.33	Financial Services	Credit Services
1339	BRO	Brown & Brown, Inc.	799	109	13.6	1	-0.18	Financial Services	Insurance Brokers
1340	STAA	STAAR Surgical Company	799	152	19.1	-17	-0.65	Healthcare	Medical Instruments & Supplies
1341	KTOS	Kratos Defense & Security Solutions, Inc.	796	148	18.6	-15	-0.05	Industrials	Aerospace & Defense
1342	MD	MEDNAX, Inc.	796	30	3.7	16	1.21	Healthcare	Medical Care Facilities
1343	MGA	Magna International Inc.	795	173	21.8	13	0.53	Consumer Cyclical	Auto Parts
1344	TXT	Textron Inc.	794	189	23.8	-34	0.33	Industrials	Aerospace & Defense
1345	UE	Urban Edge Properties	794	108	13.6	15	-0.46	Real Estate	REIT Diversified
1346	WSM	Williams-Sonoma, Inc.	792	128	16.1	-3	-0.69	Consumer Cyclical	Specialty Retail
1347	LBRDK	Liberty Broadband Corporation	791	105	13.3	-58	-0.40	Communication Services	Entertainment
1348	SRRK	Scholar Rock Holding Corporation	791	182	23.0	-56	2.44	Healthcare	Biotechnology
1349	FAX	Aberdeen Asia-Pacific Income Fund, Inc.	790	157	19.9	-65	-1.80	Financial Services	Asset Management
3240	CFB	CrossFirst Bankshares, Inc.	79	6	7.3	-45	0.17	Financial Services	Banks Regional
3241	BXC	BlueLinx Holdings Inc.	79	13	16.0	66	1.09	Industrials	Building Products & Equipment
3242	SGU	Star Group, L.P.	79	8	10.0	183	-5.45	Energy	Oil & Gas Midstream
3243	GATX	GATX Corporation	79	14	18.1	-28	-0.30	Industrials	Rental & Leasing Services
3244	KEP	Korea Electric Power Corporation	79	10	12.1	-20	-0.68	Utilities	Utilities Regulated Electric
1350	G	Genpact Limited	788	69	8.8	-26	0.53	Technology	Information Technology Services
1351	WES	Western Midstream Partners, LP	787	99	12.6	-5	-2.15	Energy	Oil & Gas Midstream
1352	EYE	National Vision Holdings, Inc.	787	97	12.3	-12	3.65	Consumer Cyclical	Specialty Retail
1353	CD	Chindata Group Holdings Limited	785	228	29.0	20	0.84	Technology	Information Technology Services
1354	AVXL	Anavex Life Sciences Corp.	785	182	23.2	-19	0.75	Healthcare	Biotechnology
1355	BNTX	BioNTech SE	785	129	16.4	-2	2.63	Healthcare	Biotechnology
1356	ELS	Equity LifeStyle Properties, Inc.	784	108	13.8	-12	-0.28	Real Estate	REIT Residential
1357	BRP	BRP Group, Inc.	783	105	13.4	-26	-2.14	Financial Services	Insurance Brokers
1358	NMRK	Newmark Group, Inc.	781	49	6.3	50	-0.12	Real Estate	Real Estate Services
1359	NAD	Nuveen Quality Municipal Income Fund	780	144	18.5	-2	-0.09	Financial Services	Asset Management
1360	IHRT	iHeartMedia, Inc.	780	116	14.9	26	2.55	Communication Services	Broadcasting
3245	MEIP	MEI Pharma, Inc.	78	12	15.7	25	1.23	Healthcare	Biotechnology
3246	INTT	inTEST Corporation	78	21	26.4	44	-0.82	Technology	Semiconductors
3247	WTS	Watts Water Technologies, Inc.	78	13	16.3	-1	-0.04	Industrials	Specialty Industrial Machinery
3248	NGS	Natural Gas Services Group, Inc.	78	7	8.7	109	-5.69	Energy	Oil & Gas Equipment & Services
3249	FMNB	Farmers National Banc Corp.	78	21	26.9	78	-0.54	Financial Services	Banks Regional
3250	CARE	Carter Bankshares, Inc.	78	9	11.8	13	0.30	Financial Services	Banks Regional
3251	CVCO	Cavco Industries, Inc.	78	15	19.5	35	4.35	Consumer Cyclical	Residential Construction
3252	ASA	ASA Gold and Precious Metals Limited	78	21	27.2	140	-1.04	Financial Services	Asset Management
1361	RY	Royal Bank of Canada	777	103	13.3	-32	-0.15	Financial Services	Banks Diversified
1362	MKTX	MarketAxess Holdings Inc.	776	172	22.2	54	4.29	Financial Services	Capital Markets
1363	FOSL	Fossil Group, Inc.	775	143	18.4	0	3.67	Consumer Cyclical	Luxury Goods
1364	HALO	Halozyme Therapeutics, Inc.	775	160	20.6	13	0.18	Healthcare	Biotechnology
1365	ATRC	AtriCure, Inc.	774	98	12.6	32	-5.20	Healthcare	Medical Instruments & Supplies
1366	AUTL	Autolus Therapeutics plc	773	322	41.7	168	-2.99	Healthcare	Biotechnology
1367	ANSS	ANSYS, Inc.	770	110	14.3	9	0.98	Technology	Software Application
3253	AZZ	AZZ Inc.	77	23	30.3	21	0.00	Industrials	Electrical Equipment & Parts
3254	TBIO	Translate Bio, Inc.	77	13	16.7	-45	3.75	Healthcare	Biotechnology
3255	RMM	Rivernorth Managed Duration Municipal Income Fund Inc.	77	29	37.7	28	-1.09	Financial Services	Asset Management
3256	GILT	Gilat Satellite Networks Ltd.	77	5	6.5	-27	2.42	Technology	Communication Equipment
3257	PMO	Putnam Municipal Opportunities Trust	77	14	18.6	-76	0.20	Financial Services	Asset Management
3258	JPI	Nuveen Preferred and Income Term Fund	77	23	30.2	50	0.17	Financial Services	Asset Management
3259	GLPG	Galapagos NV	77	20	26.6	-47	0.95	Healthcare	Biotechnology
3260	SPNS	Sapiens International Corporation N.V.	77	5	6.2	20	-1.66	Technology	Software Application
3261	VSEC	VSE Corporation	77	10	13.2	13	-0.56	Industrials	Aerospace & Defense
3262	SGC	Superior Group of Companies, Inc.	77	17	22.8	-26	5.42	Consumer Cyclical	Apparel Manufacturing
1368	LILAK	Liberty Latin America Ltd.	769	98	12.7	0	0.44	Communication Services	Telecom Services
1369	ADAP	Adaptimmune Therapeutics plc	769	154	20.0	1	0.18	Healthcare	Biotechnology
1370	HCAT	Health Catalyst, Inc.	768	77	10.0	99	2.80	Healthcare	Health Information Services
1371	KLAC	KLA Corporation	767	130	17.0	32	-1.60	Technology	Semiconductor Equipment & Materials
1372	VSAT	Viasat, Inc.	767	110	14.3	-45	0.93	Technology	Communication Equipment
1373	VIR	Vir Biotechnology, Inc.	766	96	12.5	-39	1.83	Healthcare	Biotechnology
1374	KRP	Kimbell Royalty Partners, LP	765	141	18.4	22	-2.42	Energy	Oil & Gas E&P
1375	GAN	GAN Limited	765	198	26.0	161	2.00	Consumer Cyclical	Gambling
1376	PFIE	Profire Energy, Inc.	764	112	14.7	19	-5.06	Energy	Oil & Gas Equipment & Services
1377	SILK	Silk Road Medical, Inc	764	184	24.1	-34	1.80	Healthcare	Medical Devices
1378	TENX	Tenax Therapeutics, Inc.	764	94	12.4	45	-3.29	Healthcare	Biotechnology
1379	WCN	Waste Connections, Inc.	761	90	11.8	-32	-0.66	No data	No data
1380	NEXT	NextDecade Corporation	760	117	15.4	-22	0.20	Energy	Oil & Gas E&P
3263	NQP	Nuveen Pennsylvania Quality Municipal Income Fund	76	5	6.4	-28	0.27	Financial Services	Asset Management
3264	MYRG	MYR Group Inc.	76	10	13.4	-9	-0.92	Industrials	Engineering & Construction
3265	MCR	MFS Charter Income Trust	76	33	43.7	27	0.81	Financial Services	Asset Management
3266	RIV	RiverNorth Opportunities Fund, Inc.	76	28	36.8	20	0.84	Financial Services	Asset Management
3267	PHT	Pioneer High Income Trust	76	18	23.3	-6	0.14	Financial Services	Asset Management
3268	ISD	PGIM High Yield Bond Fund, Inc	76	26	33.8	-16	0.50	Financial Services	Asset Management
3269	SONN	Sonnet BioTherapeutics Holdings, Inc.	76	18	24.0	-21	0.00	Healthcare	Biotechnology
3270	AWH	Aspira Women's Health Inc.	76	9	12.3	56	4.69	Healthcare	Diagnostics & Research
1381	XENE	Xenon Pharmaceuticals Inc.	759	142	18.7	50	-0.28	Healthcare	Biotechnology
1382	MDRX	Allscripts Healthcare Solutions, Inc.	759	100	13.2	2	2.54	Healthcare	Health Information Services
1383	SCCO	Southern Copper Corporation	758	144	19.0	-26	-0.45	Basic Materials	Copper
1384	QGEN	QIAGEN N.V.	756	68	9.0	61	0.90	Healthcare	Diagnostics & Research
1385	NTRA	Natera, Inc.	755	71	9.4	-43	-0.65	Healthcare	Diagnostics & Research
1386	LEA	Lear Corporation	754	147	19.5	46	2.07	Consumer Cyclical	Auto Parts
1387	DCTH	Delcath Systems, Inc.	754	55	7.3	271	4.01	Healthcare	Medical Devices
1388	PHAT	Phathom Pharmaceuticals, Inc.	754	204	27.0	-14	-5.36	Healthcare	Biotechnology
1389	PPBI	Pacific Premier Bancorp, Inc.	752	95	12.6	48	0.28	Financial Services	Banks Regional
1390	DVA	DaVita Inc.	752	189	25.1	-8	-0.43	Healthcare	Medical Care Facilities
1391	SGMO	Sangamo Therapeutics, Inc.	752	179	23.9	-9	0.00	Healthcare	Biotechnology
1392	LPG	Dorian LPG Ltd.	751	108	14.3	19	-3.56	Energy	Oil & Gas Midstream
1393	ADC	Agree Realty Corporation	750	190	25.3	-29	-0.16	Real Estate	REIT Retail
1394	OSW	OneSpaWorld Holdings Limited	750	103	13.8	56	0.32	Consumer Cyclical	Leisure
3271	KXIN	Kaixin Auto Holdings	75	21	28.5	14	-0.66	Consumer Cyclical	Auto & Truck Dealerships
3272	SOHO	Sotherly Hotels Inc.	75	16	21.2	38	-6.67	Real Estate	REIT Hotel & Motel
3273	SECO	Secoo Holding Limited	75	15	19.8	-39	0.00	Consumer Cyclical	Internet Retail
3274	EDF	Stone Harbor Emerging Markets Income Fund	75	25	32.9	-4	0.46	Financial Services	Asset Management
3275	DMRC	Digimarc Corporation	75	12	16.0	-34	0.51	Technology	Information Technology Services
3276	MMT	MFS Multimarket Income Trust	75	5	6.3	86	0.23	Financial Services	Asset Management
3277	MNTX	Manitex International, Inc.	75	10	14.0	-41	-0.93	Industrials	Farm & Heavy Construction Machinery
3278	BGT	BlackRock Floating Rate Income Trust	75	30	40.7	38	0.17	Financial Services	Asset Management
3279	OPGN	OpGen, Inc.	75	13	17.3	-32	0.00	Healthcare	Diagnostics & Research
3280	SII	Sprott Inc.	75	9	12.2	34	0.42	Financial Services	Asset Management
1395	DRI	Darden Restaurants, Inc.	749	123	16.4	3	0.76	Consumer Cyclical	Restaurants
1396	AEHR	Aehr Test Systems	749	119	15.8	-17	-2.46	Technology	Semiconductor Equipment & Materials
1397	HGV	Hilton Grand Vacations Inc.	747	123	16.5	-5	2.02	Consumer Cyclical	Resorts & Casinos
1398	MFG	Mizuho Financial Group, Inc.	747	100	13.3	42	0.00	Financial Services	Banks Regional
1399	TMHC	Taylor Morrison Home Corporation	747	119	15.9	8	1.48	Consumer Cyclical	Residential Construction
1400	KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	746	179	24.0	-4	-1.54	Financial Services	Asset Management
1401	AL	Air Lease Corporation	746	68	9.1	-7	0.41	Industrials	Rental & Leasing Services
1402	GLDG	GoldMining Inc.	745	251	33.7	-26	2.00	Basic Materials	Gold
1403	HSY	The Hershey Company	744	242	32.5	-22	0.68	Consumer Defensive	Confectioners
1404	VRA	Vera Bradley, Inc.	744	83	11.2	32	6.36	Consumer Cyclical	Footwear & Accessories
1405	KZR	Kezar Life Sciences, Inc.	742	80	10.8	-16	1.16	Healthcare	Biotechnology
1406	GIII	G-III Apparel Group, Ltd.	741	113	15.2	-44	-1.50	Consumer Cyclical	Apparel Retail
1407	IRDM	Iridium Communications Inc.	741	133	18.0	-24	-0.13	Communication Services	Telecom Services
1408	AMN	AMN Healthcare Services, Inc.	741	135	18.2	-7	-2.56	Healthcare	Medical Care Facilities
3281	VMD	Viemed Healthcare, Inc.	74	4	4.9	61	5.66	Healthcare	Medical Devices
3282	LMNR	Limoneira Company	74	11	15.1	-63	-0.88	Consumer Defensive	Farm Products
3283	ERIE	Erie Indemnity Company	74	14	18.5	-23	-1.17	Financial Services	Insurance Brokers
3284	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	74	19	26.2	14	-1.12	Financial Services	Asset Management
3285	PFO	Flaherty & Crumrine Preferred Income Opportunity Fund Inc.	74	22	30.0	22	0.38	Financial Services	Asset Management
3286	SP	SP Plus Corporation	74	11	14.7	-73	0.41	Industrials	Specialty Business Services
1409	OSG	Overseas Shipholding Group, Inc.	739	52	7.1	96	2.71	Energy	Oil & Gas Midstream
1410	PLCE	The Children's Place, Inc.	737	71	9.6	45	4.12	Consumer Cyclical	Apparel Retail
1411	THC	Tenet Healthcare Corporation	736	74	10.1	-6	-1.03	Healthcare	Medical Care Facilities
1412	RIGL	Rigel Pharmaceuticals, Inc.	735	256	34.8	42	1.87	Healthcare	Biotechnology
1413	AMPY	Amplify Energy Corp.	735	144	19.5	73	-2.85	Energy	Oil & Gas E&P
1414	ANIX	Anixa Biosciences, Inc.	735	127	17.3	77	4.80	Healthcare	Diagnostics & Research
1415	GOGO	Gogo Inc.	735	149	20.3	-9	0.10	Communication Services	Telecom Services
1416	SILV	SilverCrest Metals Inc.	734	65	8.9	-44	-0.30	Basic Materials	Other Precious Metals & Mining
1417	ALGN	Align Technology, Inc.	734	99	13.5	-19	0.71	Healthcare	Medical Devices
1418	PNW	Pinnacle West Capital Corporation	734	131	17.9	13	1.86	Utilities	Utilities Regulated Electric
1419	H	Hyatt Hotels Corporation	732	213	29.1	-43	0.96	Consumer Cyclical	Lodging
1420	TDC	Teradata Corporation	732	90	12.2	2	-2.69	Technology	Information Technology Services
1421	DEA	Easterly Government Properties, Inc.	731	88	12.1	-10	0.41	Real Estate	REIT Office
1422	KAR	KAR Auction Services, Inc.	730	72	9.8	-22	-1.83	Consumer Cyclical	Specialty Retail
3287	ULBI	Ultralife Corporation	73	13	17.9	3	-0.58	Industrials	Specialty Industrial Machinery
3288	UVSP	Univest Financial Corporation	73	8	11.3	-7	0.05	Financial Services	Banks Regional
3289	MYN	BlackRock MuniYield New York Quality Fund, Inc.	73	22	30.3	-5	0.00	Financial Services	Asset Management
3290	PMF	PIMCO Municipal Income Fund	73	13	17.1	13	-1.07	Financial Services	Asset Management
3291	VNRX	VolitionRx Limited	73	13	18.0	-53	0.00	Healthcare	Diagnostics & Research
3292	KTF	DWS Municipal Income Trust	73	8	10.8	255	-0.12	Financial Services	Asset Management
3293	ASPS	Altisource Portfolio Solutions S.A.	73	7	10.3	33	-1.79	Financial Services	Mortgage Finance
3294	MLAB	Mesa Laboratories, Inc.	73	11	14.7	30	0.05	Technology	Scientific & Technical Instruments
1423	PMT	PennyMac Mortgage Investment Trust	729	85	11.7	24	-2.80	Real Estate	REIT Mortgage
1424	BNED	Barnes & Noble Education, Inc.	727	96	13.2	202	-8.70	Consumer Cyclical	Specialty Retail
1425	GWRE	Guidewire Software, Inc.	726	110	15.2	-35	-4.05	Technology	Software Application
1426	ZNTL	Zentalis Pharmaceuticals, Inc.	726	117	16.1	68	2.75	Healthcare	Biotechnology
1427	BKYI	BIO-key International, Inc.	725	91	12.5	-13	-5.56	Industrials	Security & Protection Services
1428	GCI	Gannett Co., Inc.	725	58	8.0	-16	-0.53	Communication Services	Publishing
1429	DSL	DoubleLine Income Solutions Fund	725	107	14.8	18	-0.33	Financial Services	Asset Management
1430	CMC	Commercial Metals Company	722	91	12.6	37	0.38	Basic Materials	Steel
1431	CNI	Canadian National Railway Company	721	183	25.4	-66	0.51	Industrials	Railroads
1432	AWK	American Water Works Company, Inc.	720	107	14.9	-12	1.00	Utilities	Utilities Regulated Water
3295	BIT	BlackRock Multi-Sector Income Trust	72	18	25.2	-18	-0.07	Financial Services	Asset Management
3296	NRBO	NeuroBo Pharmaceuticals, Inc.	72	13	17.7	-23	3.66	Healthcare	Biotechnology
3297	FMBH	First Mid Bancshares, Inc.	72	4	5.6	50	-0.22	Financial Services	Banks Regional
3298	NXTC	NextCure, Inc.	72	5	7.4	343	-0.84	Healthcare	Biotechnology
3299	CABO	Cable One, Inc.	72	13	18.3	-25	0.28	Communication Services	Telecom Services
3300	PXS	Pyxis Tankers Inc.	72	8	11.3	6	-2.20	Industrials	Marine Shipping
3301	NVEE	NV5 Global, Inc.	72	9	12.8	54	-1.63	Industrials	Engineering & Construction
3302	OPRX	OptimizeRx Corporation	72	9	12.8	-38	-0.82	Healthcare	Health Information Services
3303	EDI	Stone Harbor Emerging Markets Total Income Fund	72	22	30.2	41	0.39	Financial Services	Asset Management
3304	DLTH	Duluth Holdings Inc.	72	19	27.0	-44	-1.97	Consumer Cyclical	Apparel Retail
1433	VS	Versus Systems Inc.	718	229	31.9	-20	0.11	Communication Services	Electronic Gaming & Multimedia
1434	SSYS	Stratasys Ltd.	717	111	15.4	90	1.83	Technology	Computer Hardware
1435	KFY	Korn Ferry	716	90	12.5	70	-3.13	Industrials	Staffing & Employment Services
1436	CFFN	Capitol Federal Financial, Inc.	715	81	11.3	-1	-0.53	Financial Services	Banks Regional
1437	IGT	International Game Technology PLC	715	69	9.7	-35	-0.68	Consumer Cyclical	Gambling
1438	PKG	Packaging Corporation of America	714	80	11.2	-17	-0.65	Consumer Cyclical	Packaging & Containers
1439	GNK	Genco Shipping & Trading Limited	714	111	15.6	-36	-1.50	Industrials	Marine Shipping
1440	AMKR	Amkor Technology, Inc.	714	69	9.6	9	-0.36	Technology	Semiconductors
1441	PZZA	Papa John's International, Inc.	713	107	15.0	14	1.40	Consumer Cyclical	Restaurants
1442	AHCO	AdaptHealth Corp.	712	65	9.1	-4	-1.05	Healthcare	Medical Devices
1443	GTES	Gates Industrial Corporation plc	712	57	8.0	-24	-0.33	Industrials	Specialty Industrial Machinery
1444	CAKE	The Cheesecake Factory Incorporated	712	207	29.1	6	2.98	Consumer Cyclical	Restaurants
1445	AOS	A. O. Smith Corporation	711	98	13.7	-19	1.27	Industrials	Specialty Industrial Machinery
1446	XHR	Xenia Hotels & Resorts, Inc.	711	50	7.0	7	-0.24	Real Estate	REIT Hotel & Motel
1447	KEX	Kirby Corporation	711	60	8.5	57	-3.67	Industrials	Marine Shipping
1448	ECC	Eagle Point Credit Company Inc.	711	197	27.7	-24	-0.41	Financial Services	Asset Management
3305	CVEO	Civeo Corporation	71	8	11.9	-8	-0.77	Industrials	Specialty Business Services
3306	SFE	Safeguard Scientifics, Inc.	71	6	8.3	4	0.00	Financial Services	Asset Management
3307	NPO	EnPro Industries, Inc.	71	10	14.3	-24	-1.10	No data	Specialty Industrial Machinery
3308	NRC	National Research Corporation	71	8	10.9	-42	-0.39	Healthcare	Diagnostics & Research
3309	VPG	Vishay Precision Group, Inc.	71	3	4.1	82	0.26	Technology	Scientific & Technical Instruments
3310	DHX	DHI Group, Inc.	71	4	5.7	-8	1.20	Industrials	Staffing & Employment Services
3311	HEPA	Hepion Pharmaceuticals, Inc.	71	25	35.2	134	0.62	Healthcare	Biotechnology
3312	DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	71	16	22.2	-24	0.20	Financial Services	Asset Management
3313	BLE	BlackRock Municipal Income Trust II	71	20	28.9	-7	0.10	Financial Services	Asset Management
3314	VNCE	Vince Holding Corp.	71	11	15.9	51	-2.34	Consumer Cyclical	Apparel Manufacturing
1449	FPH	Five Point Holdings, LLC	708	261	36.9	664	7.76	Real Estate	Real Estate Development
1450	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	707	159	22.5	-16	-0.65	Financial Services	Banks Diversified
1451	LPLA	LPL Financial Holdings Inc.	706	109	15.5	42	-2.36	Financial Services	Capital Markets
1452	UIS	Unisys Corporation	705	81	11.6	36	4.98	Technology	Information Technology Services
1453	PODD	Insulet Corporation	705	98	14.0	-2	-0.96	Healthcare	Medical Devices
1454	LIVN	LivaNova PLC	704	62	8.8	9	2.53	Healthcare	Medical Devices
1455	CALX	Calix, Inc.	704	217	30.8	0	2.43	Technology	Software Application
1456	GTN	Gray Television, Inc.	704	88	12.6	-42	-0.88	Communication Services	Broadcasting
1457	DGX	Quest Diagnostics Incorporated	700	65	9.3	-7	0.02	Healthcare	Diagnostics & Research
3315	CANF	Can-Fite BioPharma Ltd.	70	12	17.2	-5	2.67	Healthcare	Biotechnology
3316	CLIR	ClearSign Technologies Corporation	70	6	8.9	4	-1.79	Industrials	Pollution & Treatment Controls
3317	MBIO	Mustang Bio, Inc.	70	19	27.1	46	2.86	Healthcare	Biotechnology
3318	CPSH	CPS Technologies Corporation	70	3	4.3	50	-2.95	Technology	Electronic Components
3319	KRUS	Kura Sushi USA, Inc.	70	11	15.3	16	-0.56	Consumer Cyclical	Restaurants
3320	WHG	Westwood Holdings Group, Inc.	70	4	5.6	-22	-0.71	Financial Services	Capital Markets
3321	PEO	Adams Natural Resources Fund, Inc.	70	13	18.7	39	-1.93	Financial Services	Asset Management
3322	VRCA	Verrica Pharmaceuticals Inc.	70	21	29.9	26	2.39	Healthcare	Biotechnology
3323	OSIS	OSI Systems, Inc.	70	12	17.5	-26	0.24	Technology	Electronic Components
154	ALLY	Ally Financial Inc.	7,973	1,176	14.8	117	-4.09	Financial Services	Credit Services
155	ORCL	Oracle Corporation	7,813	603	7.7	32	-2.18	Technology	Software Infrastructure
156	DISH	DISH Network Corporation	7,808	900	11.5	13	3.13	Communication Services	Entertainment
157	KIM	Kimco Realty Corporation	7,796	1,214	15.6	-17	-1.75	Real Estate	REIT Retail
158	D	Dominion Energy, Inc.	7,729	1,398	18.1	5	2.03	Utilities	Utilities Diversified
159	IMGN	ImmunoGen, Inc.	7,617	439	5.8	-50	0.45	Healthcare	Biotechnology
160	EXC	Exelon Corporation	7,570	705	9.3	6	2.36	Utilities	Utilities Diversified
161	BKR	Baker Hughes Company	7,470	633	8.5	33	-2.87	Energy	Oil & Gas Equipment & Services
162	WMB	The Williams Companies, Inc.	7,445	2,241	30.1	19	-1.16	Energy	Oil & Gas Midstream
163	IQ	iQIYI, Inc.	7,441	979	13.2	-3	0.23	Communication Services	Internet Content & Information
164	WMT	Walmart Inc.	7,410	1,659	22.4	2	-1.09	Consumer Defensive	Discount Stores
165	PG	The Procter & Gamble Company	7,400	866	11.7	-38	-0.07	Consumer Defensive	Household & Personal Products
166	MDB	MongoDB, Inc.	7,342	2,099	28.6	105	-10.66	Technology	Software Infrastructure
167	KSS	Kohl's Corporation	7,337	1,966	26.8	12	-3.45	Consumer Cyclical	Department Stores
168	MS	Morgan Stanley	7,321	920	12.6	20	-0.95	Financial Services	Capital Markets
169	BCLI	Brainstorm Cell Therapeutics Inc.	7,274	2,269	31.2	-43	-3.23	Healthcare	Biotechnology
170	BTBT	Bit Digital, Inc.	7,251	1,299	17.9	-31	0.00	Technology	Software Application
171	CLF	Cleveland-Cliffs Inc.	7,202	1,388	19.3	-9	-1.47	Basic Materials	Steel
172	LYG	Lloyds Banking Group plc	7,192	2,539	35.3	1	0.89	Financial Services	Banks Regional
173	STLA	Stellantis N.V.	7,167	1,122	15.7	60	2.50	No data	No data
174	QS	QuantumScape Corporation	7,083	1,187	16.8	32	1.91	Consumer Cyclical	Auto Parts
175	PINS	Pinterest, Inc.	7,080	957	13.5	-8	-1.73	Communication Services	Internet Content & Information
4209	FLXS	Flexsteel Industries, Inc.	7	1	9.6	197	1.94	Consumer Cyclical	Furnishings, Fixtures & Appliances
4210	UBCP	United Bancorp, Inc.	7	7	92.7	-11	-4.28	Financial Services	Banks Regional
4211	TISI	Team, Inc.	7	2	32.4	25	2.38	Industrials	Specialty Business Services
4212	FAT	FAT Brands Inc.	7	1	9.5	-13	0.17	Consumer Cyclical	Restaurants
4213	IDN	Intellicheck, Inc.	7	1	12.5	-74	-6.38	Technology	Software Application
4214	PEBK	Peoples Bancorp of North Carolina, Inc.	7	0	1.2	350	-0.84	Financial Services	Banks Regional
4215	AGFY	Agrify Corporation	7	2	28.7	139	-1.43	Industrials	Specialty Business Services
4216	MDGS	Medigus Ltd.	7	2	26.5	1326	1.97	Healthcare	Medical Devices
4217	TWN	The Taiwan Fund, Inc.	7	0	1.4	26	1.06	Financial Services	Asset Management
4218	MHH	Mastech Digital, Inc.	7	0	1.8	-45	-0.74	Industrials	Staffing & Employment Services
4219	QLGN	Qualigen Therapeutics, Inc.	7	1	18.9	-32	4.61	Healthcare	Biotechnology
4220	BOTJ	Bank of the James Financial Group, Inc.	7	1	11.0	232	2.54	Financial Services	Banks Regional
4221	AIRT	Air T, Inc.	7	0	2.5	61	-1.68	Industrials	Integrated Freight & Logistics
4222	PRPO	Precipio, Inc.	7	3	39.9	174	9.39	Healthcare	Diagnostics & Research
4224	COHN	Cohen & Company Inc.	7	1	15.3	515	0.92	Financial Services	Capital Markets
4225	ATRI	Atrion Corporation	7	1	16.6	-15	4.82	Healthcare	Medical Instruments & Supplies
4226	ESSA	ESSA Bancorp, Inc.	7	1	8.2	-3	-0.98	Financial Services	Banks Regional
4227	UBFO	United Security Bancshares	7	0	7.5	-60	1.51	Financial Services	Banks Regional
1458	SMG	The Scotts Miracle-Gro Company	699	127	18.2	-6	1.70	Basic Materials	Agricultural Inputs
1459	MANU	Manchester United plc	697	150	21.5	-13	-0.30	Consumer Cyclical	Leisure
1460	BIPC	Brookfield Infrastructure Corporation	696	101	14.5	7	1.67	Utilities	Utilities Regulated Gas
1461	APG	APi Group Corporation	696	124	17.9	-33	-0.30	Industrials	Engineering & Construction
1462	OR	Osisko Gold Royalties Ltd	695	69	9.9	-27	0.14	Basic Materials	Gold
1463	BW	Babcock & Wilcox Enterprises, Inc.	694	92	13.2	13	4.58	Industrials	Electrical Equipment & Parts
1464	RELX	RELX PLC	694	84	12.1	3	-0.03	Communication Services	Publishing
1465	BDJ	BlackRock Enhanced Equity Dividend Trust	693	158	22.8	0	-0.52	Financial Services	Asset Management
1466	SGEN	Seagen Inc.	693	138	19.9	-51	-0.01	Healthcare	Biotechnology
1467	DOYU	DouYu International Holdings Limited	691	196	28.3	25	1.55	Communication Services	Internet Content & Information
3324	TRC	Tejon Ranch Co.	69	5	6.6	103	-0.74	Industrials	Conglomerates
3325	GLMD	Galmed Pharmaceuticals Ltd.	69	31	44.7	17	2.33	Healthcare	Biotechnology
3326	INFU	InfuSystem Holdings Inc.	69	7	10.0	-1	-0.47	Healthcare	Medical Instruments & Supplies
3327	PZC	PIMCO California Municipal Income Fund III	69	9	13.4	-61	-1.12	Financial Services	Asset Management
3328	EDN	Empresa Distribuidora y Comercializadora Norte Sociedad An?nima	69	13	19.6	10	-2.61	Utilities	Utilities Regulated Electric
3329	PRLD	Prelude Therapeutics Incorporated	69	6	9.0	-94	-5.23	Healthcare	Biotechnology
3330	CCAP	Crescent Capital BDC, Inc.	69	20	28.7	21	-0.65	Financial Services	Asset Management
3331	JJSF	J & J Snack Foods Corp.	69	7	10.6	21	-0.08	Consumer Defensive	Packaged Foods
3332	HYB	The New America High Income Fund Inc.	69	22	32.0	51	-0.15	Financial Services	Asset Management
3333	MMLP	Martin Midstream Partners L.P.	69	9	13.0	-50	-3.56	Energy	Oil & Gas Midstream
3334	NCNA	NuCana plc	69	13	19.3	-40	-3.79	Healthcare	Biotechnology
1468	RSI	Rush Street Interactive, Inc.	689	94	13.6	2	-1.50	Consumer Cyclical	Gambling
1469	GRWG	GrowGeneration Corp.	689	178	25.8	3	-2.18	Consumer Cyclical	Home Improvement Retail
1470	WTTR	Select Energy Services, Inc.	687	97	14.2	-1	-1.24	Energy	Oil & Gas Equipment & Services
1471	SNX	SYNNEX Corporation	682	66	9.6	22	-0.32	Technology	Information Technology Services
1472	IDXX	IDEXX Laboratories, Inc.	682	100	14.7	11	0.50	Healthcare	Diagnostics & Research
1473	XXII	22nd Century Group, Inc.	682	249	36.6	-16	0.84	Healthcare	Drug Manufacturers Specialty & Generic
1474	MC	Moelis & Company	681	123	18.1	33	0.85	Financial Services	Capital Markets
3335	STRA	Strategic Education, Inc.	68	13	18.4	-12	0.06	Consumer Defensive	Education & Training Services
3336	PIM	Putnam Master Intermediate Income Trust	68	10	14.4	39	0.97	Financial Services	Asset Management
3337	CAAP	Corporaci?n Am?rica Airports S.A.	68	11	16.0	-33	-2.87	Industrials	Airports & Air Services
3338	CLLS	Cellectis S.A.	68	20	30.1	-35	1.05	Healthcare	Biotechnology
3339	KWR	Quaker Chemical Corporation	68	7	10.3	-19	0.62	Basic Materials	Specialty Chemicals
3340	EFT	Eaton Vance Floating-Rate Income Trust	68	22	32.9	-29	0.24	Financial Services	Asset Management
3341	MNR	Monmouth Real Estate Investment Corporation	68	9	13.5	1227	-3.47	Real Estate	REIT Industrial
3342	ROG	Rogers Corporation	68	8	12.2	-9	-1.39	Technology	Electronic Components
3343	YRD	Yiren Digital Ltd.	68	8	11.4	-57	-0.97	Financial Services	Credit Services
1475	POST	Post Holdings, Inc.	679	138	20.3	-17	0.01	Consumer Defensive	Packaged Foods
1476	SNPS	Synopsys, Inc.	674	135	20.1	-23	-1.53	Technology	Software Infrastructure
1477	OPI	Office Properties Income Trust	674	116	17.2	30	0.98	Real Estate	REIT Office
1478	NYT	The New York Times Company	673	111	16.5	-37	-0.42	Communication Services	Publishing
1479	VERB	Verb Technology Company, Inc.	673	191	28.4	-33	-4.35	Technology	Software Application
1480	PINC	Premier, Inc.	671	55	8.1	-24	1.78	Healthcare	Health Information Services
1481	CDW	CDW Corporation	670	64	9.5	39	-0.39	Technology	Information Technology Services
3344	CACI	CACI International Inc	67	12	17.5	-26	-0.61	Technology	Information Technology Services
3345	FLL	Full House Resorts, Inc.	67	11	15.6	-25	1.18	Consumer Cyclical	Resorts & Casinos
3346	BNY	BlackRock New York Municipal Income Trust	67	12	17.3	31	-0.20	Financial Services	Asset Management
3347	EOT	Eaton Vance National Municipal Opportunities Trust	67	13	19.7	8	-1.03	Financial Services	Asset Management
3348	ESEA	Euroseas Ltd.	67	13	18.9	66	-3.77	Industrials	Marine Shipping
3349	LNN	Lindsay Corporation	67	10	15.2	-43	0.87	Industrials	Farm & Heavy Construction Machinery
3350	FLIC	The First of Long Island Corporation	67	5	7.3	-17	-0.25	Financial Services	Banks Regional
3351	RBB	RBB Bancorp	67	8	12.5	208	2.01	Financial Services	Banks Regional
1482	TPIC	TPI Composites, Inc.	669	79	11.9	-28	2.01	Industrials	Specialty Industrial Machinery
1483	PNFP	Pinnacle Financial Partners, Inc.	669	165	24.7	27	1.03	Financial Services	Banks Regional
1484	DHF	BNY Mellon High Yield Strategies Fund	668	188	28.1	121	0.44	Financial Services	Asset Management
1485	EQC	Equity Commonwealth	668	80	12.0	-5	-0.94	Real Estate	REIT Office
1486	EH	EHang Holdings Limited	667	115	17.2	34	-0.29	Industrials	Aerospace & Defense
1487	VVR	Invesco Senior Income Trust	666	165	24.8	19	0.50	Financial Services	Asset Management
1488	BPMC	Blueprint Medicines Corporation	666	104	15.6	-8	-1.21	Healthcare	Biotechnology
1489	JRVR	James River Group Holdings, Ltd.	666	65	9.7	-20	-2.14	Financial Services	Insurance Specialty
1490	OIS	Oil States International, Inc.	665	78	11.8	-32	-4.38	Energy	Oil & Gas Equipment & Services
1491	VMC	Vulcan Materials Company	662	128	19.3	-21	-0.04	Basic Materials	Building Materials
1492	GIM	Templeton Global Income Fund	661	103	15.5	97	-0.51	Financial Services	Asset Management
1493	TXRH	Texas Roadhouse, Inc.	661	96	14.5	-41	0.87	Consumer Cyclical	Restaurants
1494	ENIC	Enel Chile S.A.	661	78	11.8	90	1.80	Utilities	Utilities Regulated Electric
1495	AIV	Apartment Investment and Management Company	661	83	12.5	-9	-0.70	Real Estate	REIT Residential
1496	NTCO	Natura &Co Holding S.A.	660	35	5.2	13	1.75	Consumer Defensive	Household & Personal Products
3352	VBF	Invesco Bond Fund	66	8	12.0	18	-0.13	Financial Services	Asset Management
3353	PINE	Alpine Income Property Trust, Inc.	66	8	11.9	59	-0.41	Real Estate	REIT Diversified
3354	MMI	Marcus & Millichap, Inc.	66	11	16.0	-55	1.34	Real Estate	Real Estate Services
3355	MTRN	Materion Corporation	66	12	18.4	-40	-0.82	Basic Materials	Other Industrial Metals & Mining
3356	IPDN	Professional Diversity Network, Inc.	66	13	19.3	34	4.66	Industrials	Staffing & Employment Services
3357	UFI	Unifi, Inc.	66	14	21.4	73	-0.94	Consumer Cyclical	Textile Manufacturing
3358	GENE	Genetic Technologies Limited	66	19	28.5	-76	-3.23	Healthcare	Diagnostics & Research
3359	ADUS	Addus HomeCare Corporation	66	10	15.7	4	-1.76	Healthcare	Medical Care Facilities
3360	PWOD	Penns Woods Bancorp, Inc.	66	5	7.2	-9	-0.49	Financial Services	Banks Regional
1497	ALV	Autoliv, Inc.	659	76	11.5	24	-0.20	Consumer Cyclical	Auto Parts
1498	ALNY	Alnylam Pharmaceuticals, Inc.	659	107	16.2	16	2.73	Healthcare	Biotechnology
1499	YELP	Yelp Inc.	659	112	16.9	8	-0.66	Communication Services	Internet Content & Information
1500	GMAB	Genmab A/S	658	140	21.3	-36	2.81	Healthcare	Biotechnology
1501	WVE	Wave Life Sciences Ltd.	658	111	16.8	29	9.22	Healthcare	Biotechnology
1502	KPTI	Karyopharm Therapeutics Inc.	658	178	27.1	10	4.55	Healthcare	Biotechnology
1503	TRTX	TPG RE Finance Trust, Inc.	658	120	18.2	52	-5.16	Real Estate	REIT Mortgage
1504	RILY	B. Riley Financial, Inc.	657	158	24.0	-29	4.89	Financial Services	Financial Conglomerates
1505	ALE	ALLETE, Inc.	657	114	17.4	-72	1.42	Utilities	Utilities Diversified
1506	BIVI	BioVie Inc.	656	100	15.3	-31	-0.56	Healthcare	Biotechnology
1507	BHVN	Biohaven Pharmaceutical Holding Company Ltd.	655	92	14.0	-16	-0.54	Healthcare	Biotechnology
1508	CEIX	CONSOL Energy Inc.	654	138	21.0	60	-8.17	Energy	Thermal Coal
1509	CRESY	Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria	653	97	14.8	-4	-3.40	Industrials	Conglomerates
1510	VNDA	Vanda Pharmaceuticals Inc.	652	70	10.8	7	2.02	Healthcare	Biotechnology
3361	NURO	NeuroMetrix, Inc.	65	23	35.1	-56	0.27	Healthcare	Medical Instruments & Supplies
3362	BELFB	Bel Fuse Inc.	65	11	16.7	-8	0.26	Technology	Electronic Components
3363	NUZE	NuZee, Inc.	65	18	26.9	-70	-4.47	Consumer Defensive	Packaged Foods
3364	SIFY	Sify Technologies Limited	65	33	50.8	-27	-1.23	Communication Services	Telecom Services
3365	AVAL	Grupo Aval Acciones y Valores S.A.	65	7	11.1	36	0.00	Financial Services	Banks Regional
3366	MASS	908 Devices Inc.	65	10	16.0	-49	3.22	Healthcare	Medical Devices
3367	AMTB	Amerant Bancorp Inc.	65	9	14.3	64	-1.18	Financial Services	Banks Regional
3368	HURN	Huron Consulting Group Inc.	65	6	9.6	-49	-0.83	Industrials	Consulting Services
3369	BHAT	Fujian Blue Hat Interactive Entertainment Technology Ltd.	65	1	1.0	1191	-4.42	Communication Services	Electronic Gaming & Multimedia
1511	OII	Oceaneering International, Inc.	649	94	14.4	19	-5.84	Energy	Oil & Gas Equipment & Services
1512	JHG	Janus Henderson Group plc	647	72	11.1	14	0.98	Financial Services	Asset Management
1513	VAC	Marriott Vacations Worldwide Corporation	647	72	11.1	-22	1.64	Consumer Cyclical	Resorts & Casinos
1514	FIBK	First Interstate BancSystem, Inc.	646	70	10.9	13	1.52	Financial Services	Banks Regional
1515	GEL	Genesis Energy, L.P.	646	88	13.6	127	-1.68	Energy	Oil & Gas Midstream
1516	SEAS	SeaWorld Entertainment, Inc.	646	92	14.3	-17	1.68	Consumer Cyclical	Leisure
1517	VCYT	Veracyte, Inc.	645	83	12.9	30	1.18	Healthcare	Biotechnology
1518	AWI	Armstrong World Industries, Inc.	643	126	19.6	-20	0.98	Industrials	Building Products & Equipment
1519	TGB	Taseko Mines Limited	643	135	20.9	-50	-0.83	Basic Materials	Other Industrial Metals & Mining
1520	PUK	Prudential plc	643	60	9.3	2	3.03	Financial Services	Insurance Life
1521	CBD	Companhia Brasileira de Distribui??o	642	47	7.3	-76	3.85	Consumer Cyclical	Department Stores
1522	OC	Owens Corning	642	83	12.9	-20	0.54	Industrials	Building Products & Equipment
1523	SPCB	SuperCom Ltd.	641	99	15.4	225	0.00	Industrials	Security & Protection Services
1524	OFIX	Orthofix Medical Inc.	640	164	25.5	4	3.64	Healthcare	Medical Devices
3370	VYNE	VYNE Therapeutics Inc.	64	18	28.2	114	1.72	Healthcare	Biotechnology
3371	SPRB	Spruce Biosciences, Inc.	64	9	14.4	-56	-1.32	Healthcare	Biotechnology
3372	CURI	CuriosityStream Inc.	64	9	13.7	-31	-1.82	Communication Services	Entertainment
3373	SILC	Silicom Ltd.	64	7	11.6	119	0.75	Technology	Communication Equipment
3374	PDLB	PDL Community Bancorp	64	9	13.7	42	0.75	Financial Services	Banks Regional
3375	AROW	Arrow Financial Corporation	64	14	21.5	-19	-2.50	Financial Services	Banks Regional
3376	DXF	Dunxin Financial Holdings Limited	64	22	34.5	-20	-7.89	Financial Services	Credit Services
3377	MCFT	MasterCraft Boat Holdings, Inc.	64	8	13.2	-15	0.93	Consumer Cyclical	Recreational Vehicles
3378	BRBS	Blue Ridge Bankshares, Inc.	64	19	29.6	-12	-1.47	Financial Services	Banks Regional
3379	ARC	ARC Document Solutions, Inc.	64	12	18.6	-55	2.01	Industrials	Specialty Business Services
3380	MNDO	MIND C.T.I. Ltd	64	5	8.6	144	0.52	Technology	Software Application
1525	OSPN	OneSpan Inc.	639	123	19.2	16	-2.50	Technology	Software Application
1526	LADR	Ladder Capital Corp	637	54	8.5	76	-2.48	Real Estate	REIT Mortgage
1527	TRVI	Trevi Therapeutics, Inc.	637	41	6.4	-87	7.48	Healthcare	Biotechnology
1528	ASML	ASML Holding N.V.	637	128	20.1	4	-0.35	Technology	Semiconductor Equipment & Materials
1529	KW	Kennedy-Wilson Holdings, Inc.	637	80	12.6	-24	0.08	Real Estate	Real Estate Services
1530	ASND	Ascendis Pharma A/S	636	136	21.4	-32	0.83	Healthcare	Biotechnology
1531	VSH	Vishay Intertechnology, Inc.	636	85	13.4	-42	0.27	Technology	Semiconductors
1532	NEO	NeoGenomics, Inc.	636	209	32.9	-11	-1.57	Healthcare	Diagnostics & Research
1533	YETI	YETI Holdings, Inc.	635	65	10.2	-35	1.45	Consumer Cyclical	Leisure
1534	LRCX	Lam Research Corporation	635	111	17.6	-48	-0.33	Technology	Semiconductor Equipment & Materials
1535	CAMT	Camtek Ltd.	635	160	25.2	176	2.49	Technology	Semiconductor Equipment & Materials
1536	VRDN	Viridian Therapeutics, Inc.	634	53	8.3	27	1.20	Healthcare	Biotechnology
1537	MREO	Mereo BioPharma Group plc	633	141	22.2	-12	-1.48	Healthcare	Biotechnology
1538	PGTI	PGT Innovations, Inc.	633	69	10.9	142	-0.09	Industrials	Building Products & Equipment
1539	CWH	Camping World Holdings, Inc.	631	77	12.3	6	2.52	Consumer Cyclical	Recreational Vehicles
1540	WGO	Winnebago Industries, Inc.	631	147	23.3	48	2.02	Consumer Cyclical	Recreational Vehicles
1541	DOX	Amdocs Limited	631	113	17.9	7	1.09	Technology	Software Infrastructure
1542	BIP	Brookfield Infrastructure Partners L.P.	630	79	12.6	37	1.56	Utilities	Utilities Diversified
1543	RH	RH	630	172	27.3	-10	0.01	Consumer Cyclical	Specialty Retail
3381	UNF	UniFirst Corporation	63	7	11.0	4	-1.10	Industrials	Specialty Business Services
3382	MODV	ModivCare Inc.	63	7	10.8	-23	0.58	Healthcare	Medical Care Facilities
3383	TIPT	Tiptree Inc.	63	3	5.4	40	-0.43	Financial Services	Insurance Specialty
3384	SRCE	1st Source Corporation	63	8	13.0	35	-0.88	Financial Services	Banks Regional
3385	MKL	Markel Corporation	63	8	12.4	-35	-1.02	Financial Services	Insurance Property & Casualty
3386	KNDI	Kandi Technologies Group, Inc.	63	2	3.5	-4	-0.74	Consumer Cyclical	Auto Parts
3387	DTSS	Datasea Inc.	63	18	29.2	-42	-0.56	Technology	Software Infrastructure
3388	TYG	Tortoise Energy Infrastructure Corporation	63	23	36.3	-26	-0.57	Financial Services	Asset Management
3389	EBF	Ennis, Inc.	63	7	10.5	-7	-0.27	Industrials	Business Equipment & Supplies
1544	PTY	PIMCO Corporate & Income Opportunity Fund	629	177	28.1	-33	0.07	Financial Services	Asset Management
1545	IMAX	IMAX Corporation	629	103	16.4	-21	0.26	Communication Services	Entertainment
1546	ORGO	Organogenesis Holdings Inc.	627	41	6.5	-48	5.54	Healthcare	Drug Manufacturers Specialty & Generic
1547	PTC	PTC Inc.	625	106	16.9	-12	-0.55	Technology	Software Application
1548	BLK	BlackRock, Inc.	625	118	18.9	-27	-1.49	Financial Services	Asset Management
1549	KODK	Eastman Kodak Company	625	131	21.0	20	1.91	Industrials	Specialty Business Services
1550	INBX	Inhibrx, Inc.	624	106	17.0	-63	10.51	Healthcare	Biotechnology
1551	AY	Atlantica Sustainable Infrastructure plc	623	116	18.6	-7	2.51	Utilities	Utilities Renewable
1552	CMI	Cummins Inc.	622	91	14.6	-31	0.86	Industrials	Specialty Industrial Machinery
1553	FHB	First Hawaiian, Inc.	621	67	10.7	-5	0.54	Financial Services	Banks Regional
1554	SGRY	Surgery Partners, Inc.	620	120	19.3	-39	-2.78	Healthcare	Medical Care Facilities
1555	BKU	BankUnited, Inc.	620	85	13.6	-12	-0.87	Financial Services	Banks Regional
3390	JGH	Nuveen Global High Income Fund	62	15	24.1	-24	0.09	Financial Services	Asset Management
3391	GLYC	GlycoMimetics, Inc.	62	16	25.6	-23	-4.27	Healthcare	Biotechnology
3392	CYTH	Cyclo Therapeutics, Inc.	62	9	14.4	147	-4.38	Healthcare	Biotechnology
3393	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	62	24	38.1	52	0.85	Financial Services	Asset Management
3394	RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	62	14	22.0	-30	0.00
3395	MGRC	McGrath RentCorp	62	7	12.1	-3	0.04	Industrials	Rental & Leasing Services
1556	CPRI	Capri Holdings Limited	619	134	21.6	-9	-1.07	Consumer Cyclical	Apparel Manufacturing
1557	TRMD	TORM plc	619	104	16.8	-24	-0.66	Energy	Oil & Gas Midstream
1558	DFH	Dream Finders Homes, Inc.	618	132	21.4	153	4.95	Consumer Cyclical	Residential Construction
1559	PRMW	Primo Water Corporation	618	54	8.8	14	-1.08	Consumer Defensive	Beverages Non Alcoholic
1560	SDGR	Schr?dinger, Inc.	618	107	17.4	-20	1.52	Healthcare	Health Information Services
1561	AX	Axos Financial, Inc.	615	75	12.2	-5	-0.37	Financial Services	Banks Regional
1562	NWBI	Northwest Bancshares, Inc.	615	52	8.5	-9	-0.43	Financial Services	Banks Regional
1563	TBBK	The Bancorp, Inc.	614	106	17.3	80	-1.24	Financial Services	Banks Regional
1564	RRR	Red Rock Resorts, Inc.	614	61	10.0	1	1.48	Consumer Cyclical	Resorts & Casinos
1565	TXG	10x Genomics, Inc.	614	111	18.1	-18	1.92	Healthcare	Health Information Services
1566	VOYA	Voya Financial, Inc.	613	197	32.2	33	-0.59	Financial Services	Financial Conglomerates
1567	DBVT	DBV Technologies S.A.	613	131	21.4	-19	3.90	Healthcare	Biotechnology
1568	TGI	Triumph Group, Inc.	613	89	14.5	-29	1.05	Industrials	Aerospace & Defense
1569	INTZ	Intrusion Inc.	612	68	11.1	336	-12.12	Technology	Software Application
1570	SVRA	Savara Inc.	612	89	14.6	-7	-0.26	Healthcare	Biotechnology
3396	CTRN	Citi Trends, Inc.	61	11	18.7	6	-0.83	Consumer Cyclical	Apparel Retail
3397	SAM	The Boston Beer Company, Inc.	61	7	11.9	-22	-0.99	Consumer Defensive	Beverages Brewers
3398	BKN	BlackRock Investment Quality Municipal Trust Inc.	61	13	20.8	-13	-0.09	Financial Services	Asset Management
3399	BSQR	BSQUARE Corporation	61	11	18.0	-50	-0.53	Technology	Software Application
3400	INMB	INmune Bio, Inc.	61	18	29.3	81	6.64	Healthcare	Biotechnology
3401	CLRO	ClearOne, Inc.	61	20	33.0	60	-2.50	Technology	Communication Equipment
3402	VSTM	Verastem, Inc.	61	19	30.6	-38	2.35	Healthcare	Biotechnology
3403	AOUT	American Outdoor Brands, Inc.	61	8	14.0	6	0.51	Consumer Cyclical	Leisure
1571	CHKP	Check Point Software Technologies Ltd.	609	114	18.6	30	-0.82	Technology	Software Infrastructure
1572	ARW	Arrow Electronics, Inc.	608	80	13.2	-17	-1.11	Technology	Electronics & Computer Distribution
1573	NMZ	Nuveen Municipal High Income Opportunity Fund	607	127	20.9	74	-0.71	Financial Services	Asset Management
1574	BAH	Booz Allen Hamilton Holding Corporation	607	113	18.6	-4	-0.90	Industrials	Consulting Services
1575	CAL	Caleres, Inc.	606	135	22.2	28	-4.48	Consumer Cyclical	Footwear & Accessories
1576	DZSI	DZS Inc.	606	73	12.0	239	-5.19	Technology	Communication Equipment
1577	NUV	Nuveen Municipal Value Fund, Inc.	605	149	24.6	-23	-0.24	Financial Services	Asset Management
1578	ATEN	A10 Networks, Inc.	604	47	7.8	-8	-1.25	Technology	Software Infrastructure
1579	BMO	Bank of Montreal	602	80	13.4	-7	0.83	Financial Services	Banks Diversified
1580	NKTR	Nektar Therapeutics	602	166	27.5	-7	1.96	Healthcare	Biotechnology
1581	CNO	CNO Financial Group, Inc.	601	54	9.0	-6	-0.89	Financial Services	Insurance Life
1582	ARLO	Arlo Technologies, Inc.	601	62	10.3	-10	-2.04	Industrials	Security & Protection Services
1583	ALPN	Alpine Immune Sciences, Inc.	601	78	13.0	88	5.73	Healthcare	Biotechnology
5	AMD	Advanced Micro Devices, Inc.	60,005	16,662	27.8	53	-1.32	Technology	Semiconductors
3404	ONEW	OneWater Marine Inc.	60	10	17.0	-24	-3.53	Consumer Cyclical	Recreational Vehicles
3405	IBEX	IBEX Limited	60	7	11.0	27	1.06	Technology	Software Application
3406	CIF	MFS Intermediate High Income Fund	60	4	7.2	-9	0.60	Financial Services	Asset Management
3407	AGRX	Agile Therapeutics, Inc.	60	10	16.0	-32	4.55	Healthcare	Drug Manufacturers Specialty & Generic
3408	CODX	Co-Diagnostics, Inc.	60	5	7.9	34	-3.79	Healthcare	Diagnostics & Research
3409	UFCS	United Fire Group, Inc.	60	9	15.0	-16	-2.05	Financial Services	Insurance Property & Casualty
3410	PVL	Permianville Royalty Trust	60	10	17.0	-31	-0.52	Energy	Oil & Gas E&P
3411	LRMR	Larimar Therapeutics, Inc.	60	3	5.8	-15	-1.85	Healthcare	Biotechnology
3412	LTBR	Lightbridge Corporation	60	8	13.9	-56	-2.62	Industrials	Electrical Equipment & Parts
3413	NEU	NewMarket Corporation	60	4	7.3	2	0.11	Basic Materials	Specialty Chemicals
176	UMC	United Microelectronics Corporation	6,976	1,655	23.7	98	-0.13	Technology	Semiconductors
177	BTG	B2Gold Corp.	6,948	1,178	17.0	-26	-0.31	Basic Materials	Gold
178	AMCR	Amcor plc	6,923	1,990	28.7	-31	0.43	Consumer Cyclical	Packaging & Containers
179	BE	Bloom Energy Corporation	6,916	1,451	21.0	72	-4.69	Industrials	Electrical Equipment & Parts
180	INFY	Infosys Limited	6,891	1,049	15.2	37	1.32	Technology	Information Technology Services
181	SE	Sea Limited	6,826	721	10.6	-39	1.53	No data	Electronic Gaming & Multimedia
182	PPL	PPL Corporation	6,803	630	9.3	-8	1.19	Utilities	Utilities Regulated Electric
183	QCOM	QUALCOMM Incorporated	6,769	828	12.2	9	-0.60	Technology	Semiconductors
184	UEC	Uranium Energy Corp.	6,733	1,055	15.7	24	-2.26	Energy	Uranium
185	NYCB	New York Community Bancorp, Inc.	6,676	725	10.9	19	-0.52	Financial Services	Banks Regional
186	INFN	Infinera Corporation	6,660	1,986	29.8	141	4.25	Technology	Communication Equipment
187	BLNK	Blink Charging Co.	6,656	1,267	19.0	-2	-3.39	Consumer Cyclical	Specialty Retail
188	WKHS	Workhorse Group Inc.	6,635	2,292	34.5	78	0.74	Consumer Cyclical	Auto Manufacturers
189	CFG	Citizens Financial Group, Inc.	6,590	846	12.8	-30	-1.03	Financial Services	Banks Regional
190	JNJ	Johnson & Johnson	6,570	958	14.6	-10	-1.22	Healthcare	Drug Manufacturers General
191	YEXT	Yext, Inc.	6,515	1,472	22.6	392	-21.11	Technology	Software Infrastructure
192	CPB	Campbell Soup Company	6,504	1,546	23.8	26	7.11	Consumer Defensive	Packaged Foods
193	QRTEA	Qurate Retail, Inc.	6,500	1,628	25.0	67	7.14	Consumer Cyclical	Internet Retail
194	HBI	Hanesbrands Inc.	6,494	1,063	16.4	-21	-1.33	Consumer Cyclical	Apparel Manufacturing
195	AR	Antero Resources Corporation	6,474	963	14.9	35	-3.42	Energy	Oil & Gas E&P
196	ANY	Sphere 3D Corp.	6,420	1,941	30.2	-75	-4.60	Technology	Software Application
197	INMD	InMode Ltd.	6,418	697	10.9	405	-9.99	Healthcare	Medical Devices
198	CCI	Crown Castle International Corp.	6,380	477	7.5	92	-0.73	Real Estate	REIT Specialty
199	BLUE	bluebird bio, Inc.	6,372	1,229	19.3	35	11.55	Healthcare	Biotechnology
200	SBSW	Sibanye Stillwater Limited	6,301	807	12.8	29	4.78	Basic Materials	Gold
201	JCI	Johnson Controls International plc	6,240	341	5.5	27	1.14	Industrials	Engineering & Construction
202	BX	The Blackstone Group Inc.	6,169	1,798	29.2	128	-2.75	Financial Services	Asset Management
203	BILI	Bilibili Inc.	6,100	699	11.5	86	2.89	Communication Services	Electronic Gaming & Multimedia
204	PRPL	Purple Innovation, Inc.	6,095	2,397	39.3	209	38.51	Consumer Cyclical	Furnishings, Fixtures & Appliances
205	NVTA	Invitae Corporation	6,082	1,824	30.0	7	1.37	Healthcare	Diagnostics & Research
206	KOS	Kosmos Energy Ltd.	6,076	657	10.8	26	-2.56	Energy	Oil & Gas E&P
207	SAVE	Spirit Airlines, Inc.	6,065	1,198	19.8	-66	3.80	Industrials	Airlines
208	BK	The Bank of New York Mellon Corporation	6,061	899	14.8	112	-1.88	Financial Services	Asset Management
209	BYND	Beyond Meat, Inc.	6,060	1,888	31.2	40	9.15	Consumer Defensive	Packaged Foods
210	PDD	Pinduoduo Inc.	6,011	1,038	17.3	-16	-1.02	Consumer Cyclical	Internet Retail
4229	UNB	Union Bankshares, Inc.	6	2	29.5	-66	-2.66	Financial Services	Banks Regional
4230	YGMZ	MingZhu Logistics Holdings Limited	6	2	36.6	-66	0.00	Industrials	Trucking
4231	EDTK	Skillful Craftsman Education Technology Limited	6	2	32.6	609	1.08	Consumer Defensive	Education & Training Services
4232	BSBK	Bogota Financial Corp.	6	0	5.9	-58	-0.58	Financial Services	Banks Regional
4233	RAND	Rand Capital Corporation	6	3	43.9	71	2.67	Financial Services	Asset Management
4234	BMRA	Biomerica, Inc.	6	2	23.8	-93	1.02	Healthcare	Diagnostics & Research
4235	IMOS	ChipMOS TECHNOLOGIES INC.	6	1	16.4	3	-0.87	Technology	Semiconductors
4236	XBIO	Xenetic Biosciences, Inc.	6	0	5.7	-55	5.64	Healthcare	Biotechnology
4237	SBFG	SB Financial Group, Inc.	6	2	25.8	-48	2.99	Financial Services	Banks Regional
4238	CPIX	Cumberland Pharmaceuticals Inc.	6	0	2.5	66	0.61	Healthcare	Drug Manufacturers Specialty & Generic
4239	FDBC	Fidelity D & D Bancorp, Inc.	6	1	20.8	19	1.76	Financial Services	Banks Regional
4240	NTIP	Network-1 Technologies, Inc.	6	2	32.2	-15	-0.46	Technology	Communication Equipment
4241	TAYD	Taylor Devices, Inc.	6	1	9.8	4	-1.29	Industrials	Specialty Industrial Machinery
4242	CFFI	C&F Financial Corporation	6	1	15.6	-62	2.44	Financial Services	Banks Regional
4243	FMY	First Trust Mortgage Income Fund	6	2	41.2	-25	0.09	Financial Services	Asset Management
4243	FRD	Friedman Industries, Incorporated	6	1	17.3	-59	0.50	Basic Materials	Steel
4245	TAIT	Taitron Components Incorporated	6	1	13.4	44	-0.88	Technology	Electronics & Computer Distribution
4246	JT	Jianpu Technology Inc.	6	1	14.0	-72	-5.26	Financial Services	Credit Services
4247	IMTE	Integrated Media Technology Limited	6	2	36.0	110	4.65	Technology	Electronic Components
4248	TCI	Transcontinental Realty Investors, Inc.	6	1	13.5	38	-2.15	Real Estate	Real Estate Services
4249	GHLD	Guild Holdings Company	6	1	16.8	-17	0.41	Financial Services	Mortgage Finance
4250	MGYR	Magyar Bancorp, Inc.	6	2	27.9	70	0.31	Financial Services	Banks Regional
4251	BH	Biglari Holdings Inc.	6	0	6.9	272	-0.05	Consumer Cyclical	Restaurants
4252	CVR	Chicago Rivet & Machine Co.	6	3	60.3	828	-2.32	Industrials	Tools & Accessories
4253	NODK	NI Holdings, Inc.	6	0	1.3	-27	0.54	Financial Services	Insurance Property & Casualty
4254	MDRR	Medalist Diversified REIT, Inc.	6	0	3.4	106	-2.78	Real Estate	REIT Diversified
1585	SNDR	Schneider National, Inc.	598	77	12.9	11	-0.46	Industrials	Trucking
1586	MIN	MFS Intermediate Income Trust	597	115	19.3	155	0.75	Financial Services	Asset Management
1587	DOMO	Domo, Inc.	595	77	12.9	7	1.38	Technology	Software Application
1588	BCAB	BioAtla, Inc.	595	60	10.0	-14	0.00	Healthcare	Biotechnology
1589	BALY	Bally's Corporation	594	80	13.4	1	5.09	Consumer Cyclical	Resorts & Casinos
1590	BL	BlackLine, Inc.	594	129	21.7	14	4.35	Technology	Software Infrastructure
1591	WH	Wyndham Hotels & Resorts, Inc.	593	78	13.1	-13	0.31	Consumer Cyclical	Lodging
1592	CALM	Cal-Maine Foods, Inc.	593	142	23.9	12	0.50	Consumer Defensive	Farm Products
1593	L	Loews Corporation	592	88	14.9	-21	-1.22	Financial Services	Insurance Property & Casualty
1594	KT	KT Corporation	592	68	11.4	-22	0.69	Communication Services	Telecom Services
1595	TPH	Tri Pointe Homes, Inc.	592	70	11.8	-8	1.29	Consumer Cyclical	Residential Construction
1596	NAVI	Navient Corporation	590	88	14.8	-20	-0.39	Financial Services	Credit Services
3414	USPH	U.S. Physical Therapy, Inc.	59	9	14.9	-36	0.86	Healthcare	Medical Care Facilities
3415	VIRI	Virios Therapeutics, LLC	59	16	27.0	-62	-1.51	Healthcare	Biotechnology
3416	TR	Tootsie Roll Industries, Inc.	59	10	17.6	-23	0.03	Consumer Defensive	Confectioners
3417	UTL	Unitil Corporation	59	5	8.5	74	0.86	Utilities	Utilities Diversified
3418	PPSI	Pioneer Power Solutions, Inc.	59	11	18.8	-34	-0.48	Industrials	Electrical Equipment & Parts
3419	AGD	Aberdeen Global Dynamic Dividend Fund	59	7	12.2	22	0.11	No data	No data
3420	CLBK	Columbia Financial, Inc.	59	10	16.3	-1	0.28	Financial Services	Banks Regional
3421	XGN	Exagen Inc.	59	15	25.4	271	-7.88	Healthcare	Diagnostics & Research
3422	GHM	Graham Corporation	59	6	10.8	26	-3.22	Industrials	Specialty Industrial Machinery
3423	EPIX	ESSA Pharma Inc.	59	8	13.8	37	-4.72	Healthcare	Biotechnology
3424	OLB	The OLB Group, Inc.	59	11	19.0	-54	-11.46	Technology	Software Application
3425	THTX	Theratechnologies Inc.	59	21	36.0	24	1.24	Healthcare	Drug Manufacturers Specialty & Generic
3426	APTO	Aptose Biosciences Inc.	59	18	31.5	45	-0.41	Healthcare	Biotechnology
1597	SAP	SAP SE	589	117	19.8	4	-0.79	Technology	Software Application
1598	BBDC	Barings BDC, Inc.	587	123	21.0	-35	0.23	Financial Services	Credit Services
1599	BCX	Blackrock Resources & Commodities Strategy Trust	587	104	17.8	69	-1.16	Financial Services	Asset Management
1600	NINE	Nine Energy Service, Inc.	587	124	21.2	0	-4.78	Energy	Oil & Gas Equipment & Services
1601	LQDA	Liquidia Corporation	584	90	15.5	-20	4.06	Healthcare	Biotechnology
1602	QURE	uniQure N.V.	583	68	11.7	-38	4.75	Healthcare	Biotechnology
1603	SAVA	Cassava Sciences, Inc.	582	127	21.8	-2	1.92	Healthcare	Biotechnology
1604	XNCR	Xencor, Inc.	582	48	8.3	82	3.44	Healthcare	Biotechnology
1605	MDXG	MiMedx Group, Inc.	582	73	12.5	-13	0.13	Healthcare	Medical Devices
1606	PB	Prosperity Bancshares, Inc.	581	55	9.5	63	-0.49	Financial Services	No data
1607	FTAI	Fortress Transportation and Infrastructure Investors LLC	580	66	11.3	-14	-1.61	Industrials	Rental & Leasing Services
1608	IEP	Icahn Enterprises L.P.	580	140	24.1	2	-0.90	Industrials	Conglomerates
3427	NATR	Nature's Sunshine Products, Inc.	58	5	8.5	-3	-1.29	Consumer Defensive	Household & Personal Products
3428	CHE	Chemed Corporation	58	8	12.9	-12	0.05	Healthcare	Medical Care Facilities
3429	FEN	First Trust Energy Income and Growth Fund	58	7	12.1	88	-0.54	Financial Services	Asset Management
3430	SYBT	Stock Yards Bancorp, Inc.	58	5	8.8	19	0.11	Financial Services	Banks Regional
3431	WMK	Weis Markets, Inc.	58	5	7.8	-19	0.57	Consumer Defensive	Grocery Stores
3432	CUBA	The Herzfeld Caribbean Basin Fund Inc.	58	18	31.1	78	0.00	Financial Services	Asset Management
3433	PAC	Grupo Aeroportuario del Pac?fico, S.A.B. de C.V.	58	7	12.8	-5	0.41	Industrials	Airports & Air Services
3434	JYNT	The Joint Corp.	58	11	19.4	-12	1.76	Healthcare	Medical Care Facilities
3435	CNXN	PC Connection, Inc.	58	8	13.6	-26	0.38	Technology	Electronics & Computer Distribution
3436	ATNI	ATN International, Inc.	58	9	14.7	-11	-1.68	Communication Services	Telecom Services
3437	HSII	Heidrick & Struggles International, Inc.	58	4	7.4	-43	-1.60	Industrials	Staffing & Employment Services
3438	RNLX	Renalytix AI plc	58	6	10.5	-35	-1.70	Healthcare	Diagnostics & Research
3439	CENT	Central Garden & Pet Company	58	11	19.2	-53	0.34	Consumer Defensive	Packaged Foods
3440	YQ	17 Education & Technology Group Inc.	58	8	13.2	25	-3.40	Consumer Defensive	Education & Training Services
1609	SAGE	Sage Therapeutics, Inc.	578	71	12.3	-11	0.14	Healthcare	Biotechnology
1610	NYMT	New York Mortgage Trust, Inc.	578	120	20.8	55	-1.76	Real Estate	REIT Mortgage
1611	PARR	Par Pacific Holdings, Inc.	577	81	14.1	5	-2.52	Energy	Oil & Gas Refining & Marketing
1612	MOD	Modine Manufacturing Company	577	122	21.1	30	-0.88	Consumer Cyclical	Auto Parts
1613	TEX	Terex Corporation	576	71	12.4	-6	0.20	Industrials	Farm & Heavy Construction Machinery
1614	CTXR	Citius Pharmaceuticals, Inc.	576	192	33.3	26	5.03	Healthcare	Biotechnology
1615	GAB	The Gabelli Equity Trust Inc.	576	144	25.0	-11	0.98	Financial Services	Asset Management
1616	RXT	Rackspace Technology, Inc.	575	147	25.5	-30	4.41	Technology	Software Infrastructure
1617	NRIX	Nurix Therapeutics, Inc.	575	81	14.1	-18	8.11	Healthcare	Biotechnology
1618	MLI	Mueller Industries, Inc.	575	85	14.8	-25	-0.66	Industrials	Metal Fabrication
1619	MRTX	Mirati Therapeutics, Inc.	575	40	7.0	-30	-0.12	Healthcare	Biotechnology
1621	VUZI	Vuzix Corporation	571	119	20.8	-15	-4.17	Technology	Consumer Electronics
1622	ARCB	ArcBest Corporation	570	89	15.5	-29	-4.50	Industrials	Trucking
3441	MAGS	Magal Security Systems Ltd.	57	24	42.1	-18	-0.87	Industrials	Security & Protection Services
3442	ITRG	Integra Resources Corp.	57	19	33.5	0	0.53	Basic Materials	Other Precious Metals & Mining
3443	RICK	RCI Hospitality Holdings, Inc.	57	10	17.2	64	1.78	Consumer Cyclical	Restaurants
3444	PHX	PHX Minerals Inc.	57	12	21.5	-10	-2.73	Energy	Oil & Gas E&P
3445	EDAP	EDAP TMS S.A.	57	9	15.7	14	0.19	Healthcare	Medical Devices
3447	SRTS	Sensus Healthcare, Inc.	57	10	18.3	26	-7.97	Healthcare	Medical Devices
3448	CBH	AllianzGI Convertible & Income 2024 Target Term Fund	57	11	19.0	-7	-0.12	Financial Services	Asset Management
3449	ALLT	Allot Ltd.	57	12	21.2	-28	-2.27	Technology	Software Infrastructure
3450	FBRX	Forte Biosciences, Inc.	57	11	18.7	1016	3.64	Healthcare	Biotechnology
3451	OLP	One Liberty Properties, Inc.	57	11	18.6	6	1.02	Real Estate	REIT Diversified
3452	NUW	Nuveen AMT-Free Municipal Value Fund	57	9	15.9	-18	-0.37	Financial Services	Asset Management
3453	MFIN	Medallion Financial Corp.	57	13	22.5	-17	-1.97	Financial Services	Credit Services
3454	GLQ	Clough Global Equity Fund	57	8	13.5	-11	0.17	Financial Services	Asset Management
3455	TMP	Tompkins Financial Corporation	57	8	13.7	2	-0.49	Financial Services	Banks Regional
1623	CVM	CEL-SCI Corporation	569	130	22.8	-29	-6.67	Healthcare	Biotechnology
1624	UBSI	United Bankshares, Inc.	568	83	14.7	-15	-0.17	Financial Services	Banks Regional
1625	SEIC	SEI Investments Company	568	54	9.5	-15	-0.05	Financial Services	Asset Management
1626	ACRE	Ares Commercial Real Estate Corporation	567	134	23.6	28	-3.57	Real Estate	REIT Mortgage
1627	PLG	Platinum Group Metals Ltd.	567	49	8.7	404	-7.89	Basic Materials	Other Precious Metals & Mining
1628	SF	Stifel Financial Corp.	567	91	16.0	16	0.25	Financial Services	Capital Markets
1629	SPB	Spectrum Brands Holdings, Inc.	567	94	16.5	-20	0.52	Consumer Defensive	Household & Personal Products
1630	BBN	BlackRock Taxable Municipal Bond Trust	567	77	13.5	97	0.12	Financial Services	Asset Management
1631	JKS	JinkoSolar Holding Co., Ltd.	566	122	21.6	-54	0.44	Technology	Solar
1632	MXL	MaxLinear, Inc.	566	91	16.1	15	0.74	Technology	Semiconductors
1633	ESS	Essex Property Trust, Inc.	566	105	18.5	51	0.98	Real Estate	REIT Residential
1634	USAS	Americas Gold and Silver Corporation	565	162	28.7	53	-3.85	Basic Materials	Other Industrial Metals & Mining
1635	SUM	Summit Materials, Inc.	565	78	13.8	21	1.52	Basic Materials	Building Materials
1636	LSXMA	The Liberty SiriusXM Group	564	32	5.7	-44	0.42	Communication Services	Broadcasting
1637	CRNC	Cerence Inc.	564	45	8.0	-33	3.01	Technology	Software Application
1638	GPMT	Granite Point Mortgage Trust Inc.	564	92	16.2	104	-1.62	Real Estate	REIT Mortgage
1639	BZUN	Baozun Inc.	562	107	19.1	66	2.60	Consumer Cyclical	Internet Retail
1640	GBDC	Golub Capital BDC, Inc.	562	126	22.4	-13	-0.60	No data	No data
1641	OMCL	Omnicell, Inc.	562	44	7.8	-26	0.84	Healthcare	Health Information Services
1642	TENB	Tenable Holdings, Inc.	562	88	15.6	-29	-0.34	Technology	Software Infrastructure
1643	SANM	Sanmina Corporation	561	62	11.0	0	-1.59	Technology	Electronic Components
1644	ORLA	Orla Mining Ltd.	561	112	19.9	38	-0.68	Basic Materials	Gold
1645	WOR	Worthington Industries, Inc.	560	153	27.3	-31	0.25	Industrials	Metal Fabrication
3456	EXPR	Express, Inc.	56	18	31.7	16	-1.55	Consumer Cyclical	Apparel Retail
3457	UHT	Universal Health Realty Income Trust	56	7	12.1	61	-1.33	Real Estate	REIT Healthcare Facilities
3458	CTR	ClearBridge MLP and Midstream Total Return Fund Inc.	56	1	2.0	-24	-0.49	Financial Services	Asset Management
3459	IVAC	Intevac, Inc.	56	7	12.9	-23	-0.25	Industrials	Aerospace & Defense
3460	GNSS	Genasys Inc.	56	17	30.0	-33	0.61	Technology	Scientific & Technical Instruments
3461	TRST	TrustCo Bank Corp NY	56	4	7.2	25	-0.21	Financial Services	Banks Regional
3462	HFFG	HF Foods Group Inc.	56	11	19.7	53	-1.62	Consumer Defensive	Food Distribution
3463	GCV	The Gabelli Convertible and Income Securities Fund Inc.	56	22	38.7	-35	0.87	Financial Services	Asset Management
3464	IMKTA	Ingles Markets, Incorporated	56	4	6.8	-8	0.46	Consumer Defensive	Grocery Stores
3465	TTP	Tortoise Pipeline & Energy Fund, Inc.	56	30	53.8	394	-0.97	Financial Services	Asset Management
3466	LOOP	Loop Industries, Inc.	56	10	17.4	783	0.86	Basic Materials	Specialty Chemicals
3467	SQNS	Sequans Communications S.A.	56	17	30.6	-90	1.08	Technology	Semiconductors
3468	RCKY	Rocky Brands, Inc.	56	11	19.1	1	-0.10	Consumer Cyclical	Footwear & Accessories
3469	MCRI	Monarch Casino & Resort, Inc.	56	5	8.8	63	0.89	Consumer Cyclical	Resorts & Casinos
1646	KTRA	Kintara Therapeutics, Inc.	559	115	20.5	-58	-2.11	Healthcare	Biotechnology
1647	OCSL	Oaktree Specialty Lending Corporation	558	148	26.6	-28	0.10	Financial Services	Credit Services
1648	STRO	Sutro Biopharma, Inc.	558	81	14.5	19	11.62	Healthcare	Biotechnology
1649	MSI	Motorola Solutions, Inc.	557	54	9.6	2	-0.64	Technology	Communication Equipment
1650	FMS	Fresenius Medical Care AG & Co. KGaA	556	43	7.7	51	-1.72	Healthcare	Medical Care Facilities
1651	PRTA	Prothena Corporation plc	554	69	12.4	47	4.83	Healthcare	Biotechnology
1652	AKR	Acadia Realty Trust	553	75	13.5	6	-0.76	Real Estate	REIT Retail
1653	PSNL	Personalis, Inc.	553	39	7.1	22	-5.13	Healthcare	Diagnostics & Research
1654	TRVG	trivago N.V.	553	146	26.4	464	4.39	Communication Services	Internet Content & Information
1655	REZI	Resideo Technologies, Inc.	552	57	10.4	-14	-0.29	Industrials	Security & Protection Services
1656	MORF	Morphic Holding, Inc.	552	77	14.0	8	2.87	Healthcare	Biotechnology
1657	NGL	NGL Energy Partners LP	550	55	9.9	-1	-2.10	Energy	Oil & Gas Refining & Marketing
1658	WING	Wingstop Inc.	550	60	11.0	66	1.55	Consumer Cyclical	Restaurants
6	MARA	Marathon Patent Group, Inc.	55,196	13,035	23.6	-29	1.70	Financial Services	Capital Markets
3470	IGI	Western Asset Investment Grade Defined Opportunity Trust Inc.	55	14	25.8	171	1.19	Financial Services	Asset Management
3471	RCON	Recon Technology, Ltd.	55	37	66.2	50	0.00	Energy	Oil & Gas Equipment & Services
3472	NLTX	Neoleukin Therapeutics, Inc.	55	4	7.9	77	6.77	Healthcare	Drug Manufacturers Specialty & Generic
3473	ICD	Independence Contract Drilling, Inc.	55	7	12.0	177	-2.86	Energy	Oil & Gas Drilling
3474	HY	Hyster-Yale Materials Handling, Inc.	55	10	18.5	-43	-0.78	Industrials	Farm & Heavy Construction Machinery
1659	SJT	San Juan Basin Royalty Trust	549	140	25.5	84	-1.90	Energy	Oil & Gas E&P
1660	INN	Summit Hotel Properties, Inc.	548	66	12.0	-35	-0.16	Real Estate	REIT Hotel & Motel
1661	SAIA	Saia, Inc.	547	121	22.2	106	-6.88	Industrials	Trucking
1662	DOV	Dover Corporation	547	119	21.7	-20	1.31	Industrials	Specialty Industrial Machinery
1663	AXSM	Axsome Therapeutics, Inc.	545	149	27.4	31	1.11	Healthcare	Biotechnology
1664	MWA	Mueller Water Products, Inc.	545	62	11.5	14	0.37	Industrials	Specialty Industrial Machinery
1665	UCBI	United Community Banks, Inc.	545	86	15.8	31	1.26	Financial Services	Banks Regional
1666	RCUS	Arcus Biosciences, Inc.	545	72	13.2	-5	0.89	Healthcare	Biotechnology
1667	TAST	Carrols Restaurant Group, Inc.	544	84	15.5	-62	-1.59	Consumer Cyclical	Restaurants
1668	BIGC	BigCommerce Holdings, Inc.	541	55	10.2	49	-0.22	Technology	Software Application
1669	HIMX	Himax Technologies, Inc.	540	62	11.6	-9	-0.54	Technology	Semiconductors
7	ALT	Altimmune, Inc.	54,373	20,805	38.3	179	33.08	Healthcare	Biotechnology
3475	BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	54	17	30.8	-20	1.13	Financial Services	Asset Management
3476	EBMT	Eagle Bancorp Montana, Inc.	54	1	1.4	5	0.46	Financial Services	Banks Regional
3477	SRI	Stoneridge, Inc.	54	6	11.2	-20	-1.24	Consumer Cyclical	Auto Parts
3478	EKSO	Ekso Bionics Holdings, Inc.	54	10	18.4	-43	-6.02	Healthcare	Medical Instruments & Supplies
3479	RCMT	RCM Technologies, Inc.	54	8	14.1	-37	-0.08	Industrials	Engineering & Construction
3480	WHF	WhiteHorse Finance, Inc.	54	14	25.4	46	-1.05	Financial Services	Asset Management
3481	CAPL	CrossAmerica Partners LP	54	11	20.0	116	-1.96	Energy	Oil & Gas Refining & Marketing
3482	CMCO	Columbus McKinnon Corporation	54	6	12.0	-38	0.61	Industrials	Farm & Heavy Construction Machinery
3483	DKL	Delek Logistics Partners, LP	54	10	17.8	28	-4.87	Energy	Oil & Gas Midstream
3484	VBIV	VBI Vaccines Inc.	54	5	9.4	55	9.68	Healthcare	Biotechnology
3485	FCO	Aberdeen Global Income Fund, Inc.	54	11	19.8	-16	2.56	Financial Services	Asset Management
1670	PCSA	Processa Pharmaceuticals, Inc.	539	138	25.6	-3	1.21	Healthcare	Biotechnology
1671	PBA	Pembina Pipeline Corporation	539	38	7.0	-50	-0.89	Energy	Oil & Gas Midstream
1672	RHI	Robert Half International Inc.	538	78	14.6	-38	0.19	Industrials	Staffing & Employment Services
1673	GDOT	Green Dot Corporation	538	77	14.3	-23	0.00	Financial Services	Credit Services
1674	LDOS	Leidos Holdings, Inc.	536	78	14.5	9	-0.27	Technology	Information Technology Services
1675	WISH	ContextLogic Inc.	536	78	14.6	-49	-0.17	Consumer Cyclical	Internet Retail
1676	REGN	Regeneron Pharmaceuticals, Inc.	536	94	17.5	68	1.81	Healthcare	Biotechnology
1677	LEJU	Leju Holdings Limited	535	217	40.6	1018	51.57	Real Estate	Real Estate Services
1678	SNCR	Synchronoss Technologies, Inc.	535	101	18.8	63	2.00	Technology	Software Application
1679	FTS	Fortis Inc.	531	42	8.0	9	1.14	Utilities	Utilities Regulated Electric
1680	SNES	SenesTech, Inc.	530	159	30.0	35	-14.49	Basic Materials	Specialty Chemicals
3486	PPBT	Purple Biotech Ltd.	53	11	20.8	64	-3.74	Healthcare	Biotechnology
3487	FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	53	10	19.6	4	0.18	Financial Services	Asset Management
3488	XTNT	Xtant Medical Holdings, Inc.	53	9	16.9	-85	-5.76	Healthcare	Medical Devices
3489	NOA	North American Construction Group Ltd.	53	12	22.1	11	-0.65	Energy	Oil & Gas Equipment & Services
3490	MRCC	Monroe Capital Corporation	53	8	14.7	-5	0.56	Financial Services	Mortgage Finance
3491	FEIM	Frequency Electronics, Inc.	53	3	5.4	35	-4.06	Technology	Communication Equipment
3492	RFI	Cohen & Steers Total Return Realty Fund, Inc.	53	16	31.2	-2	0.87	Financial Services	Asset Management
3493	WF	Woori Financial Group Inc.	53	16	29.8	107	-1.71	Financial Services	Banks Regional
1681	SINT	Sintx Technologies, Inc.	528	207	39.2	79	11.11	Healthcare	Medical Devices
1682	STRL	Sterling Construction Company, Inc.	527	126	23.9	146	3.51	Industrials	Engineering & Construction
1683	BIOL	BIOLASE, Inc.	526	100	19.1	-70	-4.65	Healthcare	Medical Devices
1684	AXS	AXIS Capital Holdings Limited	526	72	13.7	-7	-0.55	Financial Services	Insurance Property & Casualty
1685	BTAI	BioXcel Therapeutics, Inc.	525	121	23.1	3	-3.77	Healthcare	Biotechnology
1686	PLNT	Planet Fitness, Inc.	524	74	14.2	-50	0.40	Consumer Cyclical	Leisure
1687	TFII	TFI International Inc.	524	102	19.6	100	-1.98	Industrials	Trucking
1688	DNMR	Danimer Scientific, Inc.	524	117	22.3	-47	2.80	No data	No data
1689	ARCH	Arch Resources, Inc.	523	86	16.4	-5	-0.61	Energy	Thermal Coal
1690	SWBI	Smith & Wesson Brands, Inc.	523	82	15.6	-39	0.78	Industrials	Aerospace & Defense
1691	FINV	FinVolution Group	523	86	16.4	-19	1.36	Financial Services	Credit Services
1692	INVA	Innoviva, Inc.	522	73	14.0	-72	-1.70	Healthcare	Biotechnology
1693	LH	Laboratory Corporation of America Holdings	521	80	15.2	-13	0.39	Healthcare	Diagnostics & Research
1694	EVBG	Everbridge, Inc.	521	75	14.4	33	5.20	No data	Software Application
1695	SHOO	Steven Madden, Ltd.	521	74	14.1	-2	-0.95	Consumer Cyclical	Footwear & Accessories
1696	BOOT	Boot Barn Holdings, Inc.	521	98	18.9	-38	-1.66	Consumer Cyclical	Apparel Retail
1697	NICE	NICE Ltd.	520	97	18.6	-12	-0.52	Technology	Software Application
1698	VCTR	Victory Capital Holdings, Inc.	520	37	7.1	-20	-1.36	Financial Services	Asset Management
1699	MUC	BlackRock MuniHoldings California Quality Fund, Inc.	520	138	26.5	68	-0.19	Financial Services	Asset Management
3494	GGT	The Gabelli Multimedia Trust Inc.	52	24	46.5	-6	-0.81	Financial Services	Asset Management
3495	ERC	Wells Fargo Advantage Multi-Sector Income Fund	52	11	20.7	45	-0.21	Financial Services	Asset Management
3496	FPL	First Trust New Opportunities MLP & Energy Fund	52	5	9.0	39	-1.14	Financial Services	Asset Management
3497	NPV	Nuveen Virginia Quality Municipal Income Fund	52	11	21.6	50	-0.09	Financial Services	Asset Management
3498	GRNQ	Greenpro Capital Corp.	52	14	26.8	16	-8.08	Industrials	Consulting Services
3499	NKSH	National Bankshares, Inc.	52	8	14.5	450	0.37	Financial Services	Banks Regional
3500	AEF	Aberdeen Emerging Markets Equity Income Fund, Inc.	52	7	13.8	45	0.21	Financial Services	Asset Management
3501	NMI	Nuveen Municipal Income Fund, Inc.	52	6	11.4	115	0.68	Financial Services	Asset Management
3502	VINC	Vincera Pharma, Inc.	52	3	5.7	127	1.54	Healthcare	Biotechnology
3503	ASYS	Amtech Systems, Inc.	52	8	16.5	224	-7.95	Technology	Semiconductor Equipment & Materials
1700	ACM	AECOM	519	53	10.2	-40	0.22	Industrials	Engineering & Construction
1701	AQMS	Aqua Metals, Inc.	518	69	13.4	54	-3.14	Industrials	Waste Management
1702	GGN	GAMCO Global Gold, Natural Resources & Income Trust	518	83	16.0	21	-1.07	Financial Services	Asset Management
1703	ORIC	ORIC Pharmaceuticals, Inc.	517	129	25.0	-21	0.90	Healthcare	Biotechnology
1704	EMKR	EMCORE Corporation	516	107	20.8	440	-4.17	Technology	Semiconductors
1705	FPI	Farmland Partners Inc.	516	42	8.2	-19	-0.48	Real Estate	REIT Specialty
1706	CRF	Cornerstone Total Return Fund, Inc.	515	170	33.1	3	-0.27	Financial Services	Asset Management
1707	FVRR	Fiverr International Ltd.	515	129	25.1	-53	2.11	Communication Services	Internet Content & Information
1708	HCSG	Healthcare Services Group, Inc.	513	29	5.6	14	-1.41	Healthcare	Medical Care Facilities
1709	WCC	WESCO International, Inc.	512	173	33.7	42	-1.02	Industrials	Industrial Distribution
1710	NVT	nVent Electric plc	512	81	15.9	-36	0.15	Industrials	Electrical Equipment & Parts
1711	ABUS	Arbutus Biopharma Corporation	512	88	17.1	-6	1.48	Healthcare	Biotechnology
1712	SAFE	Safehold Inc.	511	41	8.1	0	-0.82	Real Estate	REIT Diversified
1713	FLT	FLEETCOR Technologies, Inc.	511	57	11.2	-8	0.12	Technology	Information Technology Services
1714	ICL	ICL Group Ltd	511	67	13.1	-53	0.20	Basic Materials	Agricultural Inputs
1715	EBC	Eastern Bankshares, Inc.	511	58	11.4	-37	0.78	Financial Services	Banks Regional
1716	DENN	Denny's Corporation	510	66	13.0	31	1.63	Consumer Cyclical	Restaurants
1717	VIST	Vista Oil & Gas, S.A.B. de C.V.	510	132	26.0	-19	-4.05	Energy	Oil & Gas E&P
3504	PRK	Park National Corporation	51	11	22.1	56	0.12	Financial Services	Banks Regional
3506	YCBD	cbdMD, Inc.	51	13	25.1	41	6.22	Healthcare	Drug Manufacturers Specialty & Generic
3507	APDN	Applied DNA Sciences, Inc.	51	5	10.4	41	7.77	Healthcare	Diagnostics & Research
3508	FORR	Forrester Research, Inc.	51	8	15.6	-16	-4.36	No data	Consulting Services
3509	ELDN	Eledon Pharmaceuticals, Inc.	51	13	25.7	-37	-0.78	Healthcare	Biotechnology
3510	CBAN	Colony Bankcorp, Inc.	51	3	5.6	30	-0.27	Financial Services	Banks Regional
3511	MQT	BlackRock MuniYield Quality Fund II, Inc.	51	12	23.5	-49	-0.30	Financial Services	Asset Management
3512	EOS	Eaton Vance Enhanced Equity Income Fund II	51	14	27.9	-52	-0.33	Financial Services	Asset Management
3513	IAF	Aberdeen Australia Equity Fund, Inc.	51	14	27.8	-29	1.28	Financial Services	Asset Management
3514	MBRX	Moleculin Biotech, Inc.	51	18	35.2	-1	-3.22	Healthcare	Biotechnology
3515	PRFX	PainReform Ltd.	51	19	37.3	81	7.91	Healthcare	Drug Manufacturers Specialty & Generic
3516	DUO	Fangdd Network Group Ltd.	51	5	10.4	-45	-2.70	Real Estate	Real Estate Services
1718	RWLK	ReWalk Robotics Ltd.	508	105	20.7	134	-4.71	Healthcare	Medical Devices
1719	ATSG	Air Transport Services Group, Inc.	507	70	13.8	15	-1.98	Industrials	Integrated Freight & Logistics
1720	FFWM	First Foundation Inc.	507	55	10.8	34	0.15	Financial Services	Banks Regional
1721	GRPN	Groupon, Inc.	506	85	16.7	-26	-2.84	Communication Services	Internet Content & Information
1722	ACHC	Acadia Healthcare Company, Inc.	505	120	23.7	38	-4.12	Healthcare	Medical Care Facilities
1723	AGCO	AGCO Corporation	505	111	21.9	-14	0.73	Industrials	Farm & Heavy Construction Machinery
1724	MGPI	MGP Ingredients, Inc.	505	60	11.8	183	-9.09	Consumer Defensive	Packaged Foods
1725	BMA	Banco Macro S.A.	504	141	28.0	2	-2.66	Financial Services	Banks Regional
1726	GTLS	Chart Industries, Inc.	504	84	16.6	-32	-3.25	Industrial Goods	Metal Fabrication
1727	HPK	HighPeak Energy, Inc.	504	97	19.2	96	-2.59	Energy	Oil & Gas E&P
1728	FRPT	Freshpet, Inc.	504	63	12.5	-6	1.17	Consumer Defensive	Packaged Foods
1729	GL	Globe Life Inc.	503	64	12.8	31	-0.65	Financial Services	Insurance Life
1730	RAMP	LiveRamp Holdings, Inc.	502	74	14.7	0	1.18	Technology	Information Technology Services
1731	TGS	Transportadora de Gas del Sur S.A.	501	106	21.2	-24	0.31	Energy	Oil & Gas Midstream
1732	DSGX	The Descartes Systems Group Inc	501	52	10.4	34	0.65	Technology	Software Application
1733	DRRX	DURECT Corporation	500	140	28.0	173	0.00	Healthcare	Drug Manufacturers Specialty & Generic
8	AAL	American Airlines Group Inc.	50,764	10,413	20.5	26	2.67	Industrials	Airlines
3517	TIGO	Millicom International Cellular S.A.	50	7	13.3	-40	3.05	Communication Services	Telecom Services
3518	GRC	The Gorman-Rupp Company	50	3	6.2	23	-0.33	Industrials	Specialty Industrial Machinery
3519	TSQ	Townsquare Media, Inc.	50	12	24.2	25	2.03	Communication Services	Advertising Agencies
3520	COKE	Coca-Cola Consolidated, Inc.	50	9	18.0	68	3.97	Consumer Defensive	Beverages Non Alcoholic
3521	IOSP	Innospec Inc.	50	6	11.6	-30	0.05	Basic Materials	Specialty Chemicals
3522	GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	50	15	29.7	-52	-0.44	Financial Services	Asset Management
3523	YTRA	Yatra Online, Inc.	50	18	36.7	8	-0.66	Consumer Cyclical	Travel Services
3524	FIF	First Trust Energy Infrastructure Fund	50	10	19.5	104	0.37	Financial Services	Asset Management
3525	HCKT	The Hackett Group, Inc.	50	7	13.1	-3	-1.02	Technology	Information Technology Services
3526	OTRK	Ontrak, Inc.	50	9	18.2	-38	0.00	Healthcare	Medical Care Facilities
211	ALK	Alaska Air Group, Inc.	5,986	1,276	21.3	-39	0.28	Industrials	Airlines
212	CPRT	Copart, Inc.	5,973	733	12.3	79	-2.23	Industrials	Specialty Business Services
213	COP	ConocoPhillips	5,972	709	11.9	3	-2.32	Energy	Oil & Gas E&P
214	CERE	Cerevel Therapeutics Holdings, Inc.	5,959	1,415	23.8	-30	3.77	Healthcare	Biotechnology
215	KDP	Keurig Dr Pepper Inc.	5,946	1,582	26.6	30	0.50	Consumer Defensive	Beverages Non Alcoholic
216	SPWR	SunPower Corporation	5,940	1,168	19.7	18	-2.01	No data	Solar
217	RTX	Raytheon Technologies Corporation	5,920	917	15.5	0	0.02	Industrials	Aerospace & Defense
218	MDLZ	Mondelez International, Inc.	5,915	1,510	25.5	48	0.86	Consumer Defensive	No data
219	EQT	EQT Corporation	5,883	1,110	18.9	100	-3.88	Energy	Oil & Gas E&P
220	ABEV	Ambev S.A.	5,858	979	16.7	-32	-1.39	Consumer Defensive	Beverages Brewers
221	ACRS	Aclaris Therapeutics, Inc.	5,832	1,140	19.6	15	3.45	Healthcare	Biotechnology
222	CPG	Crescent Point Energy Corp.	5,809	426	7.3	17	-3.82	Energy	Oil & Gas E&P
223	HST	Host Hotels & Resorts, Inc.	5,761	779	13.5	6	-0.57	Real Estate	REIT Hotel & Motel
224	MTCH	Match Group, Inc.	5,748	478	8.3	-16	1.64	Communication Services	Internet Content & Information
225	GPS	The Gap, Inc.	5,710	1,293	22.6	-10	0.77	Consumer Cyclical	Apparel Retail
226	CNQ	Canadian Natural Resources Limited	5,692	2,791	49.0	147	-5.68	Energy	Oil & Gas E&P
227	NVAX	Novavax, Inc.	5,687	1,098	19.3	-30	-0.18	Healthcare	Biotechnology
228	ASX	ASE Technology Holding Co., Ltd.	5,625	1,024	18.2	34	0.00	Technology	Semiconductors
229	MNST	Monster Beverage Corporation	5,623	619	11.0	-3	0.07	Consumer Defensive	Beverages Non Alcoholic
230	CDE	Coeur Mining, Inc.	5,611	1,108	19.7	-2	1.35	Basic Materials	Gold
231	VOD	Vodafone Group Plc	5,552	577	10.4	6	0.11	Communication Services	Telecom Services
232	GILD	Gilead Sciences, Inc.	5,512	890	16.2	-12	0.43	Healthcare	Drug Manufacturers General
233	RLX	RLX Technology Inc.	5,503	763	13.9	-58	-2.83	Consumer Defensive	Tobacco
234	NMR	Nomura Holdings, Inc.	5,479	1,600	29.2	34	1.47	Financial Services	Capital Markets
235	LVS	Las Vegas Sands Corp.	5,477	425	7.8	6	-0.09	Consumer Cyclical	Resorts & Casinos
236	VICI	VICI Properties Inc.	5,410	485	9.0	-25	-0.07	Real Estate	REIT Diversified
237	NKE	NIKE, Inc.	5,348	960	17.9	-23	0.61	Consumer Cyclical	Footwear & Accessories
238	SNOW	Snowflake Inc.	5,334	1,025	19.2	31	-0.91	Technology	Software Application
239	MDT	Medtronic plc	5,320	716	13.5	10	0.28	Healthcare	Medical Devices
240	HPQ	HP Inc.	5,319	483	9.1	-62	-1.28	Technology	Computer Hardware
241	CRM	salesforce.com, inc.	5,315	647	12.2	-8	-0.75	Technology	Software Application
242	AMRN	Amarin Corporation plc	5,206	1,073	20.6	71	11.11	Healthcare	Biotechnology
243	ON	ON Semiconductor Corporation	5,200	1,021	19.6	54	1.60	Technology	Semiconductors
244	VFC	V.F. Corporation	5,195	1,061	20.4	-13	0.77	Consumer Cyclical	Apparel Manufacturing
245	TME	Tencent Music Entertainment Group	5,193	647	12.5	3	-0.62	Communication Services	Internet Content & Information
246	HA	Hawaiian Holdings, Inc.	5,182	682	13.2	-51	-0.22	Industrials	Airlines
247	ARDX	Ardelyx, Inc.	5,150	750	14.6	0	2.39	Healthcare	Biotechnology
248	X	United States Steel Corporation	5,145	756	14.7	53	-1.10	Basic Materials	Steel
249	MLCO	Melco Resorts & Entertainment Limited	5,119	642	12.5	17	3.77	Consumer Cyclical	Resorts & Casinos
250	RKT	Rocket Companies, Inc.	5,107	523	10.2	248	5.33	Financial Services	Mortgage Finance
251	TJX	The TJX Companies, Inc.	5,102	689	13.5	33	0.64	Consumer Cyclical	Apparel Retail
252	AAOI	Applied Optoelectronics, Inc.	5,098	1,068	21.0	212	6.76	Technology	Semiconductors
253	TDOC	Teladoc Health, Inc.	5,032	524	10.4	4	2.43	Healthcare	Health Information Services
254	RDHL	RedHill Biopharma Ltd.	5,028	1,267	25.2	6	-22.62	Healthcare	Drug Manufacturers Specialty & Generic
255	ALB	Albemarle Corporation	5,020	867	17.3	15	4.45	Basic Materials	Specialty Chemicals
256	FITB	Fifth Third Bancorp	5,016	856	17.1	-5	0.50	Financial Services	Banks Regional
4256	JHI	John Hancock Investors Trust	5	1	9.3	-73	0.23	Financial Services	Asset Management
4257	DHIL	Diamond Hill Investment Group, Inc.	5	1	21.7	-46	0.21	Financial Services	Asset Management
4258	PYN	PIMCO New York Municipal Income Fund III	5	0	1.1	-94	0.34	Financial Services	Asset Management
4259	WILC	G. Willi-Food International Ltd.	5	0	0.1	389	-1.96	Consumer Defensive	Food Distribution
4260	BATL	Battalion Oil Corporation	5	0	4.1	-88	-3.35	Energy	Oil & Gas E&P
4261	AC	Associated Capital Group, Inc.	5	0	2.5	-73	-0.48	Financial Services	Capital Markets
4262	IHT	InnSuites Hospitality Trust	5	1	18.5	-17	-1.45	Real Estate	REIT Hotel & Motel
4263	NTZ	Natuzzi S.p.A.	5	0	0.6	381	1.27	Consumer Cyclical	Furnishings, Fixtures & Appliances
4264	AEY	ADDvantage Technologies Group, Inc.	5	1	11.7	-36	-5.42	Technology	Electronics & Computer Distribution
4265	SRL	Scully Royalty Ltd.	5	0	6.7	207	-1.48	Financial Services	Capital Markets
4266	VERO	Venus Concept Inc.	5	0	1.5	331	0.00	Healthcare	Medical Devices
4267	UCL	uCloudlink Group Inc.	5	1	14.9	637	8.42	Communication Services	Telecom Services
4268	KFFB	Kentucky First Federal Bancorp	5	1	15.9	261	-7.94	Financial Services	Banks Regional
4269	BYFC	Broadway Financial Corporation	5	0	7.6	-46	-4.32	Financial Services	Banks Regional
4270	DYNT	Dynatronics Corporation	5	2	30.3	61	-3.33	Healthcare	Medical Devices
4271	FRAF	Franklin Financial Services Corporation	5	0	2.5	47	0.09	Financial Services	Banks Regional
4272	KF	The Korea Fund, Inc.	5	1	10.8	-41	0.14	Financial Services	Asset Management
4273	THMO	ThermoGenesis Holdings, Inc.	5	0	6.9	-40	-2.13	Healthcare	Medical Devices
4274	FRPH	FRP Holdings, Inc.	5	0	8.8	-21	-0.97	Real Estate	Real Estate Services
4275	OPT	Opthea Limited	5	1	13.0	-81	1.98	Healthcare	Biotechnology
4276	RMCF	Rocky Mountain Chocolate Factory, Inc.	5	2	42.5	-74	0.73	Consumer Defensive	Confectioners
4277	CVV	CVD Equipment Corporation	5	0	7.5	-73	-0.20	Industrials	Specialty Industrial Machinery
4278	RKDA	Arcadia Biosciences, Inc.	5	3	65.1	55	1.91	Basic Materials	Agricultural Inputs
4279	UG	United-Guardian, Inc.	5	1	11.2	-53	2.66	Consumer Defensive	Household & Personal Products
4281	NTIC	Northern Technologies International Corporation	5	1	10.5	-77	0.37	Basic Materials	Specialty Chemicals
4283	MSGM	Motorsport Games Inc.	5	1	14.6	-44	-2.71	Communication Services	Electronic Gaming & Multimedia
4284	EFOI	Energy Focus, Inc.	5	1	29.8	106	0.60	Consumer Cyclical	Furnishings, Fixtures & Appliances
4285	CALT	Calliditas Therapeutics AB	5	4	75.1	-20	0.42	Healthcare	Drug Manufacturers Specialty & Generic
4287	HWBK	Hawthorn Bancshares, Inc.	5	1	16.0	78	0.09	Financial Services	Banks Regional
4288	AE	Adams Resources & Energy, Inc.	5	0	5.5	-43	-4.75	Energy	Oil & Gas Integrated
4289	VTRU	Vitru Limited	5	0	9.2	25	1.67	Consumer Defensive	Education & Training Services
1734	TIMB	TIM S.A.	499	57	11.4	9	1.79	Communication Services	Telecom Services
1735	AB	AllianceBernstein Holding L.P.	499	116	23.2	18	-0.04	Financial Services	Asset Management
1736	CVAC	CureVac N.V.	499	67	13.4	-25	0.92	Healthcare	Biotechnology
1737	RPD	Rapid7, Inc.	499	86	17.2	31	-1.28	Technology	Software Application
1738	CBRL	Cracker Barrel Old Country Store, Inc.	498	93	18.7	-1	3.50	Consumer Cyclical	Restaurants
1739	FORM	FormFactor, Inc.	498	71	14.2	64	-0.55	Technology	Semiconductors
1740	RHP	Ryman Hospitality Properties, Inc.	498	50	10.1	-6	-0.38	Real Estate	REIT Hotel & Motel
1741	PLRX	Pliant Therapeutics, Inc.	498	131	26.3	1	0.00	Healthcare	Biotechnology
1742	SBCF	Seacoast Banking Corporation of Florida	498	92	18.5	13	0.44	Financial Services	Banks Regional
1743	EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	497	110	22.1	-4	-0.13	Financial Services	Asset Management
1744	ACMR	ACM Research, Inc.	497	88	17.6	-11	-1.06	Technology	Semiconductor Equipment & Materials
1745	URI	United Rentals, Inc.	495	131	26.4	-42	0.20	Industrials	Rental & Leasing Services
1746	PPC	Pilgrim's Pride Corporation	494	53	10.7	-14	-1.09	Consumer Defensive	Packaged Foods
1747	LX	LexinFintech Holdings Ltd.	493	90	18.2	-50	2.42	Financial Services	Credit Services
9	BAC	Bank of America Corporation	49,688	6,964	14.0	9	-0.16	Financial Services	Banks Diversified
3527	CMU	MFS High Yield Municipal Trust	49	1	2.1	-27	0.31	Financial Services	Asset Management
3528	SQFT	Presidio Property Trust, Inc.	49	11	22.9	116	3.03	Real Estate	REIT Diversified
3529	CHCO	City Holding Company	49	5	9.3	43	-0.35	Financial Services	Banks Regional
3530	KE	Kimball Electronics, Inc.	49	6	11.4	-39	-0.28	Industrials	Electrical Equipment & Parts
3531	PKOH	Park-Ohio Holdings Corp.	49	5	10.0	-2	0.43	Industrials	Industrial Distribution
3532	GRX	The Gabelli Healthcare & Wellness Trust	49	3	6.7	1	0.22	Financial Services	Asset Management
3533	GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	49	5	10.0	-20	0.16	Financial Services	Asset Management
3534	HEQ	John Hancock Hedged Equity & Income Fund	49	10	19.7	45	-0.50	Financial Services	Asset Management
3535	FHTX	Foghorn Therapeutics Inc.	49	13	26.7	127	-1.98	Healthcare	Biotechnology
3536	NNY	Nuveen New York Municipal Value Fund, Inc.	49	7	14.4	-37	0.49	Financial Services	Asset Management
3537	TY	Tri-Continental Corporation	49	12	24.2	64	-0.33	Financial Services	Asset Management
3538	ALRS	Alerus Financial Corporation	49	3	6.2	118	0.59	Financial Services	Banks Regional
3539	SAFT	Safety Insurance Group, Inc.	49	6	11.6	38	-2.35	Financial Services	Insurance Property & Casualty
1748	RYAM	Rayonier Advanced Materials Inc.	489	67	13.7	-7	0.58	Basic Materials	Chemicals
1749	INUV	Inuvo, Inc.	489	169	34.5	208	0.00	Communication Services	Advertising Agencies
1750	CRMD	CorMedix Inc.	489	77	15.8	-4	1.98	Healthcare	Biotechnology
1751	CDXS	Codexis, Inc.	488	74	15.2	-12	1.40	Healthcare	Biotechnology
1752	RVPH	Reviva Pharmaceuticals Holdings, Inc.	488	86	17.7	109	-3.92	Healthcare	Biotechnology
1753	CMP	Compass Minerals International, Inc.	488	70	14.4	33	1.24	Basic Materials	Other Industrial Metals & Mining
1754	GBCI	Glacier Bancorp, Inc.	488	88	18.0	-9	0.75	Financial Services	Banks Regional
1755	SBGI	Sinclair Broadcast Group, Inc.	488	59	12.0	57	-1.99	Communication Services	Broadcasting
1756	JQC	Nuveen Credit Strategies Income Fund	486	164	33.8	-41	0.20	Financial Services	Asset Management
1757	ACIW	ACI Worldwide, Inc.	486	52	10.7	34	-1.06	Technology	Software Infrastructure
1758	BSAC	Banco Santander-Chile	486	39	8.0	-18	-0.05	Financial Services	Banks Regional
1759	CARA	Cara Therapeutics, Inc.	485	62	12.9	61	7.62	Healthcare	Biotechnology
1760	MMYT	MakeMyTrip Limited	485	74	15.4	-26	-2.52	Consumer Cyclical	Travel Services
1761	DPZ	Domino's Pizza, Inc.	484	64	13.1	3	-0.38	Consumer Cyclical	Restaurants
1762	CUE	Cue Biopharma, Inc.	484	67	13.8	-20	3.55	Healthcare	Biotechnology
1763	SPH	Suburban Propane Partners, L.P.	484	51	10.5	3	-0.82	Utilities	Utilities Regulated Gas
1764	CAE	CAE Inc.	483	36	7.5	54	1.34	Industrials	Aerospace & Defense
1765	NCNO	nCino, Inc.	483	98	20.4	22	0.96	Technology	Software Application
1766	NARI	Inari Medical, Inc.	483	90	18.6	-16	-1.74	Healthcare	Medical Devices
1767	EVV	Eaton Vance Limited Duration Income Fund	482	143	29.7	98	0.75	Financial Services	Asset Management
1768	RAPT	RAPT Therapeutics, Inc.	480	79	16.5	-1	0.65	Healthcare	Biotechnology
1769	LPX	Louisiana-Pacific Corporation	480	68	14.1	-21	-0.98	Industrials	Building Products & Equipment
10	PLUG	Plug Power Inc.	48,100	7,158	14.9	-4	-5.90	Industrials	Electrical Equipment & Parts
3540	SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	48	10	20.2	-7	-0.34	Financial Services	Asset Management
3541	CIA	Citizens, Inc.	48	13	27.7	-24	-5.31	Financial Services	Insurance Life
3542	FSV	FirstService Corporation	48	8	16.3	1	0.95	Real Estate	Real Estate Services
3543	WSBF	Waterstone Financial, Inc.	48	5	10.4	9	0.32	Financial Services	Banks Regional
3544	TPL	Texas Pacific Land Corporation	48	7	15.3	-17	-0.14	Energy	Oil & Gas E&P
3545	PGC	Peapack-Gladstone Financial Corporation	48	6	12.8	-4	1.51	Financial Services	Banks Regional
3546	JEQ	Aberdeen Japan Equity Fund, Inc.	48	11	22.7	145	0.55	Financial Services	Asset Management
1770	MNRO	Monro, Inc.	479	58	12.2	-1	-0.27	Consumer Cyclical	Auto Parts
1771	HLI	Houlihan Lokey, Inc.	479	141	29.5	-19	-0.37	Financial Services	Capital Markets
1772	UTZ	Utz Brands, Inc.	478	71	14.9	-42	-0.15	Consumer Defensive	Packaged Foods
1773	CRI	Carter's, Inc.	478	112	23.5	-27	0.98	Consumer Cyclical	Apparel Retail
1774	CLFD	Clearfield, Inc.	476	89	18.6	11	3.12	Technology	Communication Equipment
1775	TRUP	Trupanion, Inc.	476	94	19.7	-34	-0.50	Financial Services	Insurance Specialty
1776	BUR	Burford Capital Limited	476	30	6.4	-15	-1.18	Financial Services	Asset Management
1777	SOL	ReneSola Ltd	475	32	6.8	-20	2.03	Technology	Solar
1778	HRMY	Harmony Biosciences Holdings, Inc.	475	71	15.0	-29	-0.99	Healthcare	Biotechnology
1779	FF	FutureFuel Corp.	475	24	5.0	-16	-0.34	Basic Materials	Chemicals
1780	CBSH	Commerce Bancshares, Inc.	474	111	23.3	3	1.33	Financial Services	Banks Regional
1781	AEL	American Equity Investment Life Holding Company	474	35	7.3	37	-0.25	Financial Services	Insurance Life
1782	SFNC	Simmons First National Corporation	474	102	21.6	27	0.65	Financial Services	Banks Regional
1783	IDCC	InterDigital, Inc.	474	111	23.4	61	0.25	Communication Services	Telecom Services
1784	VSTO	Vista Outdoor Inc.	473	47	10.0	-31	0.14	Consumer Cyclical	Leisure
1785	NTCT	NetScout Systems, Inc.	473	96	20.4	-38	1.90	Technology	Software Infrastructure
1786	POWL	Powell Industries, Inc.	471	118	25.0	54	-6.00	Industrials	Electrical Equipment & Parts
1787	GMRE	Global Medical REIT Inc.	471	73	15.5	39	-0.57	Real Estate	REIT Healthcare Facilities
1788	ARCE	Arco Platform Limited	471	35	7.4	3	-0.07	Consumer Defensive	Education & Training Services
3547	UEIC	Universal Electronics Inc.	47	6	11.6	26	-1.55	Technology	Consumer Electronics
3548	BCV	Bancroft Fund Ltd.	47	18	38.9	205	-0.53	Financial Services	Asset Management
3549	NMT	Nuveen Massachusetts Quality Municipal Income Fund	47	3	6.0	138	-0.29	Financial Services	Asset Management
3550	MLR	Miller Industries, Inc.	47	4	7.4	36	-1.84	Consumer Cyclical	Auto Parts
3551	BWB	Bridgewater Bancshares, Inc.	47	11	22.9	-12	0.18	Financial Services	Banks Regional
3552	STIM	Neuronetics, Inc.	47	1	2.1	-72	-3.08	Healthcare	Diagnostics & Research
3553	HAYN	Haynes International, Inc.	47	10	21.9	13	0.50	Industrials	Metal Fabrication
3554	AGM	Federal Agricultural Mortgage Corporation	47	5	10.6	-2	-1.81	Financial Services	Credit Services
1789	RARE	Ultragenyx Pharmaceutical Inc.	468	62	13.3	-38	-2.14	Healthcare	Biotechnology
1790	PHK	PIMCO High Income Fund	468	105	22.4	-11	-2.26	Financial Services	Asset Management
1791	TH	Target Hospitality Corp.	468	72	15.5	-37	-1.01	Energy	Oil & Gas Equipment & Services
1792	GSBD	Goldman Sachs BDC, Inc.	468	104	22.2	-15	-0.34	Financial Services	Credit Services
1793	DYN	Dyne Therapeutics, Inc.	467	62	13.3	-50	-2.23	Healthcare	Biotechnology
1794	AVY	Avery Dennison Corporation	467	75	16.0	-10	-0.03	Industrials	Business Equipment & Supplies
1795	SWI	SolarWinds Corporation	466	37	7.9	14	-0.68	Technology	Software Infrastructure
1796	FFIV	F5 Networks, Inc.	466	114	24.5	5	-0.83	Technology	Software Infrastructure
1797	STE	STERIS plc	465	91	19.6	-11	0.37	Healthcare	Medical Instruments & Supplies
1798	CRC	California Resources Corporation	464	96	20.8	12	-2.73	Energy	Oil & Gas E&P
1799	TK	Teekay Corporation	464	80	17.3	5	-1.18	Energy	Oil & Gas Midstream
1800	OPRT	Oportun Financial Corporation	463	90	19.5	80	11.54	Financial Services	Credit Services
1801	PLSE	Pulse Biosciences, Inc.	463	77	16.6	2	-4.15	Healthcare	Medical Instruments & Supplies
1802	CLDX	Celldex Therapeutics, Inc.	462	95	20.6	-17	-0.22	Healthcare	Biotechnology
1803	CDLX	Cardlytics, Inc.	461	95	20.5	-4	-0.12	Communication Services	Internet Content & Information
1804	AKTS	Akoustis Technologies, Inc.	461	76	16.4	-3	-0.34	Technology	Communication Equipment
1805	SLGN	Silgan Holdings Inc.	461	118	25.5	14	0.68	Consumer Cyclical	Packaging & Containers
1806	SD	SandRidge Energy, Inc.	460	55	11.9	26	-1.54	Energy	Oil & Gas E&P
1807	INOD	Innodata Inc.	460	113	24.6	53	1.88	Technology	Information Technology Services
1808	RBBN	Ribbon Communications Inc.	460	25	5.5	25	0.93	Communication Services	Telecom Services
11	NKLA	Nikola Corporation	46,748	12,873	27.5	15	1.24	Consumer Cyclical	Auto Manufacturers
3555	SLDB	Solid Biosciences Inc.	46	11	23.5	-34	-8.80	Healthcare	Drug Manufacturers Specialty & Generic
3556	WIA	Western Asset Inflation-Linked Income Fund	46	8	17.4	-29	-0.25	Financial Services	Asset Management
3557	CNSP	CNS Pharmaceuticals, Inc.	46	17	37.2	-24	-0.94	Healthcare	Biotechnology
3558	ELA	Envela Corporation	46	20	42.6	176	-3.07	Consumer Cyclical	Specialty Retail
3559	CNTY	Century Casinos, Inc.	46	6	13.0	-6	-0.48	Consumer Cyclical	Resorts & Casinos
3560	SPFI	South Plains Financial, Inc.	46	12	27.1	44	2.25	Financial Services	Banks Regional
3561	IESC	IES Holdings, Inc.	46	11	25.0	130	-0.28	Industrials	Engineering & Construction
3562	OMEX	Odyssey Marine Exploration, Inc.	46	12	26.7	-62	1.49	Industrials	Specialty Business Services
1809	FMX	Fomento Econ?mico Mexicano, S.A.B. de C.V.	459	65	14.2	77	0.21	Consumer Defensive	Beverages Brewers
1810	IT	Gartner, Inc.	458	97	21.1	65	1.65	Technology	Information Technology Services
1811	NKTX	Nkarta, Inc.	457	93	20.2	49	0.00	Healthcare	Biotechnology
1812	GKOS	Glaukos Corporation	457	54	11.8	14	-4.21	Healthcare	Medical Instruments & Supplies
1813	OEC	Orion Engineered Carbons S.A.	455	63	13.9	89	1.18	Basic Materials	Specialty Chemicals
1814	TBLT	ToughBuilt Industries, Inc.	455	122	26.8	-90	-3.74	Industrials	Tools & Accessories
1815	TRNO	Terreno Realty Corporation	454	96	21.2	-55	1.37	Real Estate	REIT Industrial
1816	SSTK	Shutterstock, Inc.	453	61	13.5	12	1.48	Communication Services	Internet Content & Information
1817	CSTM	Constellium SE	453	54	11.9	-22	-1.14	Basic Materials	Aluminum
1818	ILPT	Industrial Logistics Properties Trust	453	45	9.9	7	2.04	Real Estate	REIT Industrial
1819	BC	Brunswick Corporation	453	99	21.8	-1	1.44	Consumer Cyclical	Leisure
1820	MYGN	Myriad Genetics, Inc.	453	42	9.3	-9	-1.69	Healthcare	Diagnostics & Research
1821	KN	Knowles Corporation	452	39	8.6	-14	-0.94	Technology	Communication Equipment
1822	GPRK	GeoPark Limited	452	59	13.1	173	-1.84	Energy	Oil & Gas E&P
1823	MRNS	Marinus Pharmaceuticals, Inc.	451	56	12.5	46	3.26	Healthcare	Biotechnology
1824	SHC	Sotera Health Company	451	90	19.9	-23	-0.50	Healthcare	Diagnostics & Research
1825	AAN	The Aaron's Company, Inc.	450	46	10.3	-42	1.91	Consumer Cyclical	Specialty Retail
1826	KTB	Kontoor Brands, Inc.	450	61	13.4	14	-0.37	Consumer Cyclical	Apparel Manufacturing
1827	IDYA	IDEAYA Biosciences, Inc.	450	41	9.0	-43	-2.67	Healthcare	Biotechnology
3563	NTG	Tortoise Midstream Energy Fund, Inc.	45	12	25.6	34	0.09	Financial Services	Asset Management
3564	USEG	U.S. Energy Corp.	45	15	32.9	-7	-0.89	Energy	Oil & Gas E&P
3565	JBSS	John B. Sanfilippo & Son, Inc.	45	6	12.2	-21	0.97	Consumer Defensive	Packaged Foods
3566	CSR	Investors Real Estate Trust	45	3	6.9	-24	-1.62	Real Estate	Real Estate Services
3567	USAP	Universal Stainless & Alloy Products, Inc.	45	5	10.2	14	-0.87	Basic Materials	Steel
3568	STRR	Star Equity Holdings, Inc.	45	9	18.9	-78	-4.88	Healthcare	Medical Devices
3569	JOUT	Johnson Outdoors Inc.	45	12	26.2	230	-0.63	Consumer Cyclical	Leisure
3570	TXMD	TherapeuticsMD, Inc.	45	8	17.1	415	-9.64	Healthcare	Drug Manufacturers Specialty & Generic
3571	PCM	PCM Fund Inc.	45	11	24.7	159	0.73	Financial Services	Asset Management
3573	SENEA	Seneca Foods Corporation	45	9	19.4	61	-1.45	Consumer Defensive	Packaged Foods
3574	CIVB	Civista Bancshares, Inc.	45	2	4.0	75	0.24	Financial Services	Banks Regional
1828	ATHE	Alterity Therapeutics Limited	449	123	27.4	-62	-8.95	Healthcare	Biotechnology
1829	SPT	Sprout Social, Inc.	449	113	25.1	-38	-1.04	Technology	Software Application
1830	NJR	New Jersey Resources Corporation	449	114	25.4	-13	2.10	Utilities	Utilities Regulated Gas
1831	PDSB	PDS Biotechnology Corporation	448	47	10.5	36	-1.53	Healthcare	Biotechnology
1832	FLS	Flowserve Corporation	447	57	12.7	-25	-0.24	Industrials	Specialty Industrial Machinery
1833	FIVE	Five Below, Inc.	446	77	17.2	-18	-0.16	Consumer Cyclical	Specialty Retail
1834	VTGN	VistaGen Therapeutics, Inc.	446	111	24.9	-37	3.26	Healthcare	Biotechnology
1835	NOC	Northrop Grumman Corporation	446	79	17.8	-30	0.77	Industrials	Aerospace & Defense
1836	ENR	Energizer Holdings, Inc.	445	50	11.2	-13	0.33	Industrials	Electrical Equipment & Parts
1837	FNKO	Funko, Inc.	445	116	26.2	42	-8.61	Consumer Cyclical	Leisure
1838	CINF	Cincinnati Financial Corporation	444	57	12.9	-9	-1.58	Financial Services	Insurance Property & Casualty
1839	BPOP	Popular, Inc.	443	71	15.9	43	-2.11	Financial Services	Banks Regional
1840	RYN	Rayonier Inc.	443	33	7.5	-22	-1.00	Real Estate	REIT Specialty
1841	SON	Sonoco Products Company	443	37	8.3	-18	-0.40	Consumer Cyclical	Packaging & Containers
1842	NUS	Nu Skin Enterprises, Inc.	442	41	9.3	4	1.98	Consumer Defensive	Household & Personal Products
1843	AMBA	Ambarella, Inc.	441	79	17.9	0	0.72	Technology	Semiconductor Equipment & Materials
1844	IRBT	iRobot Corporation	441	121	27.5	-38	0.76	Technology	Consumer Electronics
1845	PLL	Piedmont Lithium Limited	440	75	17.1	-28	0.72	Basic Materials	Other Industrial Metals & Mining
12	LU	Lufax Holding Ltd	44,930	21,704	48.3	-36	2.48	Financial Services	Credit Services
13	F	Ford Motor Company	44,173	8,854	20.0	6	0.85	Consumer Cyclical	Auto Manufacturers
3575	NCTY	The9 Limited	44	9	20.6	-53	-6.18	Communication Services	Electronic Gaming & Multimedia
3576	OPY	Oppenheimer Holdings Inc.	44	8	17.3	-22	-0.93	Financial Services	Capital Markets
3577	MLP	Maui Land & Pineapple Company, Inc.	44	4	10.1	59	-0.27	Real Estate	Real Estate Development
3578	BIMI	BOQI International Medical Inc.	44	8	19.1	241	12.71	Healthcare	Pharmaceutical Retailers
3579	HPF	John Hancock Preferred Income Fund II	44	11	24.2	44	-0.07	Financial Services	Asset Management
3580	ADIL	Adial Pharmaceuticals, Inc.	44	15	33.2	-16	2.60	Healthcare	Biotechnology
3581	PHGE	BiomX Inc.	44	15	33.8	-56	2.83	Healthcare	Biotechnology
3582	SSY	SunLink Health Systems, Inc.	44	12	26.5	300	1.98	Healthcare	Pharmaceutical Retailers
3583	ALG	Alamo Group Inc.	44	8	18.8	18	-0.34	Industrials	Farm & Heavy Construction Machinery
3584	CVU	CPI Aerostructures, Inc.	44	11	25.4	46	2.77	Industrials	Aerospace & Defense
3585	MG	Mistras Group, Inc.	44	2	3.6	-2	-3.18	Industrials	Security & Protection Services
3586	DMF	BNY Mellon Municipal Income, Inc.	44	12	27.6	68	0.16	Financial Services	Asset Management
3587	SYBX	Synlogic, Inc.	44	8	17.5	113	-1.54	Healthcare	Biotechnology
3588	VCNX	Vaccinex, Inc.	44	1	2.7	-70	2.94	Healthcare	Biotechnology
1846	LCTX	Lineage Cell Therapeutics, Inc.	438	98	22.4	1	2.00	Healthcare	Biotechnology
1847	RCI	Rogers Communications Inc.	437	51	11.6	-4	1.79	Communication Services	Telecom Services
1848	BZH	Beazer Homes USA, Inc.	437	82	18.7	1	2.11	Consumer Cyclical	Residential Construction
1849	RPM	RPM International Inc.	437	80	18.2	-17	1.11	Basic Materials	Specialty Chemicals
1850	ORA	Ormat Technologies, Inc.	437	134	30.6	22	1.34	Utilities	Utilities Renewable
1851	CYBR	CyberArk Software Ltd.	437	133	30.4	-24	-1.64	Technology	Software Infrastructure
1852	ACP	Aberdeen Income Credit Strategies Fund	436	91	20.8	31	1.41	Financial Services	Asset Management
1853	IAC	IAC/InterActiveCorp	436	66	15.2	0	-1.11	Communication Services	Internet Content & Information
1854	INSP	Inspire Medical Systems, Inc.	436	118	27.2	-24	2.18	Healthcare	Medical Devices
1855	PFSI	PennyMac Financial Services, Inc.	436	56	12.9	57	-0.27	Financial Services	Mortgage Finance
1856	RBA	Ritchie Bros. Auctioneers Incorporated	436	56	12.8	-51	0.46	Industrials	Specialty Business Services
1857	JBHT	J.B. Hunt Transport Services, Inc.	435	78	18.0	-24	-0.18	Industrials	Integrated Freight & Logistics
1858	MANH	Manhattan Associates, Inc.	435	41	9.5	67	-1.10	Technology	Software Application
1859	FBIO	Fortress Biotech, Inc.	435	191	44.0	-6	4.87	Healthcare	Biotechnology
1860	ELP	Companhia Paranaense de Energia - COPEL	435	55	12.6	-34	0.95	Utilities	Utilities Diversified
1861	ONCT	Oncternal Therapeutics, Inc.	434	47	10.8	244	8.57	Healthcare	Biotechnology
1862	BSTZ	BlackRock Science and Technology Trust II	434	37	8.6	12	-0.54
1863	MIST	Milestone Pharmaceuticals Inc.	432	34	7.8	132	-0.93	Healthcare	Biotechnology
1864	WNC	Wabash National Corporation	431	67	15.5	-20	0.67	Industrials	Farm & Heavy Construction Machinery
1865	PCH	PotlatchDeltic Corporation	431	36	8.4	-10	-0.64	Real Estate	REIT Specialty
1866	TFSL	TFS Financial Corporation	431	69	16.1	24	1.45	Financial Services	Banks Regional
1867	AMTX	Aemetis, Inc.	430	112	26.1	-16	-3.31	Energy	Oil & Gas Refining & Marketing
1868	FFIN	First Financial Bankshares, Inc.	430	59	13.8	17	0.11	Financial Services	Banks Regional
3589	FTHM	Fathom Holdings Inc.	43	4	9.0	-63	2.22	Real Estate	Real Estate Services
3590	ANIK	Anika Therapeutics, Inc.	43	4	9.7	-55	-3.39	Healthcare	Biotechnology
3591	LUMO	Lumos Pharma, Inc.	43	9	21.2	48	-2.86	Healthcare	Biotechnology
3592	ITRN	Ituran Location and Control Ltd.	43	4	10.3	23	-1.12	Technology	Communication Equipment
3593	MNOV	MediciNova, Inc.	43	12	27.1	32	-3.45	Healthcare	Biotechnology
3594	EOI	Eaton Vance Enhanced Equity Income Fund	43	16	36.3	-1	-0.44	Financial Services	Asset Management
3595	NL	NL Industries, Inc.	43	3	6.2	135	-1.98	Industrials	Security & Protection Services
3596	AIHS	Senmiao Technology Limited	43	15	33.9	-81	-6.65	Financial Services	Credit Services
3597	LINC	Lincoln Educational Services Corporation	43	4	9.5	-9	-0.21	Consumer Defensive	Education & Training Services
3597	PGP	PIMCO Global StocksPLUS & Income Fund	43	7	15.8	-17	-1.25	Financial Services	Asset Management
1869	VERX	Vertex, Inc.	429	85	19.8	-46	-2.37	Technology	Software Application
1870	LAMR	Lamar Advertising Company	429	76	17.8	0	-0.03	Real Estate	REIT Specialty
1871	QDEL	Quidel Corporation	429	66	15.3	9	0.62	Healthcare	Diagnostics & Research
1872	CCOI	Cogent Communications Holdings, Inc.	428	82	19.2	65	1.45	Communication Services	Telecom Services
1873	FAF	First American Financial Corporation	428	61	14.2	-23	0.39	Financial Services	Insurance Specialty
1874	ONDS	Ondas Holdings Inc.	428	104	24.4	11	-3.23	Technology	Communication Equipment
1875	GGG	Graco Inc.	428	67	15.7	-7	0.61	Industrials	Specialty Industrial Machinery
1876	INSW	International Seaways, Inc.	427	60	14.0	-20	-1.78	Industrials	Marine Shipping
1877	OTEX	Open Text Corporation	425	68	15.9	-33	-1.17	Technology	Software Application
1878	ASC	Ardmore Shipping Corporation	425	79	18.6	-6	0.00	Industrials	Marine Shipping
1879	SXC	SunCoke Energy, Inc.	425	47	11.1	13	-1.06	Basic Materials	Coking Coal
1880	BKE	The Buckle, Inc.	424	77	18.1	2	3.07	Consumer Cyclical	Apparel Retail
1881	SRCL	Stericycle, Inc.	423	107	25.2	-8	1.30	Industrials	Waste Management
1882	BSGM	BioSig Technologies, Inc.	421	129	30.8	41	5.02	Healthcare	Medical Devices
1883	GTE	Gran Tierra Energy Inc.	421	80	19.0	24	-3.29	Energy	Oil & Gas E&P
1884	HYT	BlackRock Corporate High Yield Fund, Inc.	420	136	32.5	-43	0.00	Financial Services	Asset Management
3599	VAPO	Vapotherm, Inc.	42	2	5.8	16	-4.41	Healthcare	Medical Devices
3600	AVNW	Aviat Networks, Inc.	42	4	9.3	-47	0.32	Technology	Communication Equipment
3601	HPS	John Hancock Preferred Income Fund III	42	13	31.2	-49	-0.45	Financial Services	Asset Management
3602	MTC	Mmtec, Inc.	42	13	31.4	-30	-2.75	Technology	Software Application
3603	EAR	Eargo, Inc.	42	2	4.8	335	0.00	Healthcare	Medical Devices
3605	FISI	Financial Institutions, Inc.	42	6	15.4	46	0.27	Financial Services	Banks Regional
3606	BMRC	Bank of Marin Bancorp	42	3	6.6	24	-0.65	Financial Services	Banks Regional
3607	GALT	Galectin Therapeutics, Inc.	42	4	10.7	-43	-4.50	Healthcare	Biotechnology
3608	KFS	Kingsway Financial Services Inc.	42	18	42.9	61	1.70	Consumer Cyclical	Auto & Truck Dealerships
3609	JOF	Japan Smaller Capitalization Fund, Inc.	42	4	9.5	90	0.82	Financial Services	Asset Management
3610	CDXC	ChromaDex Corporation	42	16	39.2	-68	-2.10	Healthcare	Biotechnology
3611	VLGEA	Village Super Market, Inc.	42	13	31.1	14	-1.64	Consumer Defensive	No data
1885	AVNT	Avient Corporation	419	50	11.9	-22	0.82	Basic Materials	Specialty Chemicals
1886	OM	Outset Medical, Inc.	419	55	13.0	-8	2.75	Healthcare	Medical Devices
1887	RL	Ralph Lauren Corporation	418	59	14.1	-30	0.29	Consumer Cyclical	Apparel Manufacturing
1888	SGH	SMART Global Holdings, Inc.	418	35	8.4	-30	0.06	Technology	Semiconductors
1889	TKR	The Timken Company	415	114	27.5	-1	1.57	Industrials	Tools & Accessories
1890	GOL	Gol Linhas A?reas Inteligentes S.A.	415	68	16.4	-36	1.50	Industrials	Airlines
1891	SEM	Select Medical Holdings Corporation	414	52	12.6	-30	0.09	Healthcare	Medical Care Facilities
1892	CYRX	Cryoport, Inc.	414	89	21.5	-58	-1.69	Industrials	Integrated Freight & Logistics
1893	WNS	WNS	413	41	9.9	34	0.05	Industrials	Specialty Business Services
1894	MITK	Mitek Systems, Inc.	413	43	10.4	73	-2.20	Technology	Software Application
1895	WMS	Advanced Drainage Systems, Inc.	412	83	20.2	6	-0.50	Industrials	Building Products & Equipment
1896	ASH	Ashland Global Holdings Inc.	412	82	19.9	-35	0.53	Basic Materials	Specialty Chemicals
1897	DGII	Digi International Inc.	412	96	23.3	77	5.88	Technology	Communication Equipment
1898	AN	AutoNation, Inc.	411	77	18.7	-20	0.12	Consumer Cyclical	Auto & Truck Dealerships
1899	VXRT	Vaxart, Inc.	411	53	12.9	-30	-2.82	Healthcare	Biotechnology
1900	GMS	GMS Inc.	411	87	21.2	50	1.05	Industrials	Building Products & Equipment
1901	CJJD	China Jo-Jo Drugstores, Inc.	411	99	24.1	75	4.35	Healthcare	Pharmaceutical Retailers
1902	NVRO	Nevro Corp.	410	73	17.8	-42	2.66	Healthcare	Medical Devices
1903	PH	Parker-Hannifin Corporation	410	47	11.6	-17	-0.12	Industrials	Specialty Industrial Machinery
1904	SBOW	SilverBow Resources, Inc.	410	79	19.3	60	-6.36	Energy	Oil & Gas E&P
14	TELL	Tellurian Inc.	41,364	20,163	48.7	76	-6.56	Energy	Oil & Gas E&P
3612	DCF	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.	41	4	8.5	-17	0.63	No data	No data
3613	SXI	Standex International Corporation	41	7	16.5	15	0.60	Industrials	Specialty Industrial Machinery
3614	CASS	Cass Information Systems, Inc.	41	8	19.1	34	-1.00	Industrials	Specialty Business Services
3616	ARTNA	Will be right back..	41	7	16.3	81	1.70	Utilities	Utilities Regulated Water
3617	NIM	Nuveen Select Maturities Municipal Fund	41	10	24.9	-68	-1.13	Financial Services	Asset Management
3618	TDF	Templeton Dragon Fund, Inc.	41	8	19.7	-36	1.21	Financial Services	Asset Management
3619	NBY	NovaBay Pharmaceuticals, Inc.	41	8	20.4	-35	3.45	Healthcare	Biotechnology
3621	PESI	Perma-Fix Environmental Services, Inc.	41	7	16.9	9	-0.13	Industrials	Waste Management
3622	NAOV	NanoVibronix, Inc.	41	4	10.5	114	3.92	Healthcare	Medical Devices
3623	NGVC	Natural Grocers by Vitamin Cottage, Inc.	41	3	6.3	-11	0.30	Consumer Defensive	Grocery Stores
3624	MHN	BlackRock MuniHoldings New York Quality Fund, Inc.	41	5	11.4	-9	-0.19	Financial Services	Asset Management
3625	ALOT	AstroNova, Inc.	41	7	18.3	256	8.29	Technology	Computer Hardware
1905	MDGL	Madrigal Pharmaceuticals, Inc.	409	102	25.0	-14	0.68	Healthcare	Biotechnology
1906	BTT	Blackrock Municipal 2030 Target Term Trust	408	41	10.1	81	-0.97	Financial Services	Asset Management
1907	PRDO	Perdoceo Education Corporation	408	60	14.7	24	0.95	Consumer Defensive	Education & Training Services
1908	OGI	OrganiGram Holdings Inc.	408	65	16.1	1	3.70	Healthcare	Drug Manufacturers Specialty & Generic
1909	TEF	Telef?nica, S.A.	407	88	21.5	-23	-0.93	Communication Services	Telecom Services
1910	PNM	PNM Resources, Inc.	407	23	5.7	-34	1.33	Utilities	Utilities Regulated Electric
1911	ASM	Avino Silver & Gold Mines Ltd.	407	112	27.6	-47	1.92	Basic Materials	Silver
1912	SAIC	Science Applications International Corporation	406	79	19.6	-41	-1.61	Technology	Information Technology Services
1913	SA	Seabridge Gold Inc.	405	68	16.7	-10	-1.81	Basic Materials	Gold
1914	EOLS	Evolus, Inc.	405	66	16.4	-3	0.10	Healthcare	Drug Manufacturers Specialty & Generic
1915	SCS	Steelcase Inc.	405	60	14.7	-31	0.40	Industrials	Business Equipment & Supplies
1916	AGIO	Agios Pharmaceuticals, Inc.	405	95	23.4	4	0.09	Healthcare	Biotechnology
1917	CFR	Cullen/Frost Bankers, Inc.	404	51	12.6	4	-0.41	Financial Services	Banks Regional
1918	IEX	IDEX Corporation	404	70	17.4	55	1.49	Industrials	Specialty Industrial Machinery
1919	DIN	Dine Brands Global, Inc.	403	70	17.4	81	5.42	Consumer Cyclical	Restaurants
1920	ATGE	Adtalem Global Education Inc.	402	84	21.0	18	-0.19	Consumer Defensive	Education & Training Services
1921	AOD	Aberdeen Total Dynamic Dividend Fund	402	71	17.5	78	-0.13	Financial Services	Asset Management
1922	KOPN	Kopin Corporation	402	110	27.4	-26	-0.63	Technology	Electronic Components
1923	RNR	RenaissanceRe Holdings Ltd.	401	63	15.7	-2	-2.77	Financial Services	Insurance Reinsurance
1924	EPR	EPR Properties	401	66	16.5	-41	-0.72	Real Estate	REIT Retail
1925	BCEL	Atreca, Inc.	400	78	19.6	23	2.24	Healthcare	Biotechnology
1926	ACCO	ACCO Brands Corporation	400	29	7.3	-19	1.14	Industrials	Business Equipment & Supplies
1927	MTN	Vail Resorts, Inc.	400	56	14.0	22	-0.66	Consumer Cyclical	Resorts & Casinos
1928	SMPL	The Simply Good Foods Company	400	38	9.4	1	0.20	Consumer Defensive	Packaged Foods
15	CCL	Carnival Corporation & plc	40,562	8,112	20.0	47	5.94	Consumer Cyclical	Travel Services
16	T	AT&T Inc.	40,416	6,164	15.3	-44	-1.63	Communication Services	Telecom Services
3626	PVBC	Provident Bancorp, Inc.	40	5	13.4	18	0.51	Financial Services	Banks Regional
3627	STTK	Shattuck Labs, Inc.	40	4	10.4	-65	22.56	Healthcare	Biotechnology
3628	USNA	USANA Health Sciences, Inc.	40	7	17.3	-7	0.78	Consumer Defensive	Household & Personal Products
3629	GRVY	Gravity Co., Ltd.	40	6	14.6	171	0.70	Communication Services	Electronic Gaming & Multimedia
3630	NEXA	Nexa Resources S.A.	40	12	29.5	-10	0.53	Basic Materials	Other Industrial Metals & Mining
3631	GTEC	Greenland Technologies Holding Corporation	40	3	8.0	-27	-1.21	Industrials	Specialty Industrial Machinery
3632	MBOT	Microbot Medical Inc.	40	12	30.0	-25	-0.82	Healthcare	Medical Instruments & Supplies
3633	ALRN	Aileron Therapeutics, Inc.	40	8	19.6	41	-14.81	Healthcare	Biotechnology
3634	VPV	Invesco Pennsylvania Value Municipal Income Trust	40	8	20.1	-51	0.31	Financial Services	Asset Management
3635	VRTS	Virtus Investment Partners, Inc.	40	5	13.1	-47	0.52	Financial Services	Asset Management
3636	PSTV	Plus Therapeutics, Inc.	40	7	17.4	-73	3.68	Healthcare	Biotechnology
257	CRK	Comstock Resources, Inc.	4,979	1,121	22.5	75	-4.93	Energy	Oil & Gas E&P
258	ABBV	AbbVie Inc.	4,965	689	13.9	25	1.25	Healthcare	Drug Manufacturers General
259	TXN	Texas Instruments Incorporated	4,943	670	13.6	0	-0.76	Technology	Semiconductors
260	IOVA	Iovance Biotherapeutics, Inc.	4,936	1,024	20.7	-21	1.75	Healthcare	Biotechnology
261	TMUS	T-Mobile US, Inc.	4,934	928	18.8	8	0.97	Communication Services	Telecom Services
262	WOOF	Petco Health and Wellness Company, Inc.	4,902	1,014	20.7	9	3.26	Consumer Cyclical	Specialty Retail
263	XP	XP Inc.	4,902	588	12.0	-18	-1.01	Financial Services	Capital Markets
264	FAST	Fastenal Company	4,887	886	18.1	63	2.27	Industrials	Industrial Distribution
265	GERN	Geron Corporation	4,881	906	18.6	31	1.53	Healthcare	Biotechnology
266	BSX	Boston Scientific Corporation	4,832	500	10.3	-10	-0.11	No data	No data
267	SO	The Southern Company	4,829	1,029	21.3	33	1.88	Utilities	Utilities Regulated Electric
268	ELAN	Elanco Animal Health Incorporated	4,828	749	15.5	-24	0.08	Healthcare	Drug Manufacturers Specialty & Generic
269	DM	Desktop Metal, Inc.	4,818	1,695	35.2	36	2.44	Technology	Computer Hardware
270	CNP	CenterPoint Energy, Inc.	4,813	475	9.9	22	0.77	Utilities	Utilities Regulated Gas
271	REPL	Replimune Group, Inc.	4,784	342	7.1	-66	9.04	Healthcare	Biotechnology
272	RRC	Range Resources Corporation	4,769	595	12.5	107	-5.59	Energy	Oil & Gas E&P
273	STNE	StoneCo Ltd.	4,757	338	7.1	-10	0.37	Technology	Software Application
274	ABNB	Airbnb, Inc.	4,754	1,200	25.2	13	1.20	Communication Services	Internet Content & Information
275	NOVA	Sunnova Energy International Inc.	4,753	763	16.1	16	1.51	Technology	Solar
276	CIM	Chimera Investment Corporation	4,744	460	9.7	18	-2.31	Real Estate	REIT Mortgage
277	ZM	Zoom Video Communications, Inc.	4,706	1,103	23.4	25	3.23	Communication Services	Telecom Services
278	W	Wayfair Inc.	4,706	779	16.6	24	-4.60	Consumer Cyclical	Internet Retail
279	SABR	Sabre Corporation	4,694	968	20.6	4	-1.40	Technology	Information Technology Services
280	NXE	NexGen Energy Ltd.	4,676	340	7.3	33	-1.51	Energy	Uranium
281	WU	The Western Union Company	4,673	452	9.7	2	2.25	Financial Services	Credit Services
282	EBAY	eBay Inc.	4,634	1,125	24.3	3	-0.02	Consumer Cyclical	Internet Retail
283	EW	Edwards Lifesciences Corporation	4,629	404	8.7	3	0.93	Healthcare	Medical Devices
284	RDFN	Redfin Corporation	4,624	774	16.7	25	-0.13	Real Estate	Real Estate Services
285	EOG	EOG Resources, Inc.	4,613	917	19.9	33	-1.80	Energy	Oil & Gas E&P
286	GLW	Corning Incorporated	4,609	621	13.5	-3	1.16	Technology	Electronic Components
287	PM	Philip Morris International Inc.	4,609	712	15.5	28	-1.56	Consumer Defensive	Tobacco
288	HL	Hecla Mining Company	4,605	774	16.8	-26	0.21	Basic Materials	Gold
289	PLAY	Dave & Buster's Entertainment, Inc.	4,572	710	15.5	164	4.41	Consumer Cyclical	Restaurants
290	CLOV	Clover Health Investments, Corp.	4,542	1,555	34.2	-36	0.32	Healthcare	Healthcare Plans
291	LI	Li Auto Inc.	4,504	818	18.2	-8	0.84	Consumer Cyclical	Auto Manufacturers
292	EXK	Endeavour Silver Corp.	4,502	618	13.7	-12	-1.02	Basic Materials	Silver
293	TEVA	Teva Pharmaceutical Industries Limited	4,498	893	19.9	-50	-2.29	Healthcare	Drug Manufacturers Specialty & Generic
294	DELL	Dell Technologies Inc.	4,455	571	12.8	-10	-2.40	Technology	Computer Hardware
295	PRCH	Porch Group Inc.	4,426	634	14.3	307	24.70	Technology	Software Application
296	ABR	Arbor Realty Trust, Inc.	4,412	1,042	23.6	-29	-3.80	Real Estate	REIT Mortgage
297	SYRS	Syros Pharmaceuticals, Inc.	4,406	1,164	26.4	12560	42.55	Healthcare	Biotechnology
298	SYF	Synchrony Financial	4,370	678	15.5	-11	0.94	Financial Services	Credit Services
299	MRNA	Moderna, Inc.	4,365	838	19.2	102	2.96	Healthcare	Biotechnology
300	AEO	American Eagle Outfitters, Inc.	4,356	781	17.9	23	3.05	Consumer Cyclical	Apparel Retail
301	VST	Vistra Corp.	4,348	500	11.5	5	-2.92	Utilities	Utilities Independent Power Producers
302	GSAT	Globalstar, Inc.	4,342	728	16.8	67	-3.31	Communication Services	Telecom Services
303	CCCC	C4 Therapeutics, Inc.	4,330	615	14.2	1784	-18.24	Healthcare	Biotechnology
304	VRT	Vertiv Holdings Co.	4,324	730	16.9	0	-2.19	Industrials	Electrical Equipment & Parts
305	PEAK	Healthpeak Properties, Inc.	4,314	468	10.9	-37	0.22	Real Estate	REIT Healthcare Facilities
306	VKTX	Viking Therapeutics, Inc.	4,279	895	20.9	-56	-0.69	Healthcare	Biotechnology
307	STT	State Street Corporation	4,275	552	12.9	99	-2.43	Financial Services	Asset Management
308	AMAT	Applied Materials, Inc.	4,271	496	11.6	-18	-0.99	Technology	Semiconductor Equipment & Materials
309	ROKU	Roku, Inc.	4,267	1,222	28.6	9	-2.69	Communication Services	Entertainment
310	AG	First Majestic Silver Corp.	4,259	738	17.3	-20	-1.01	Basic Materials	Silver
311	AVTR	Avantor, Inc.	4,258	494	11.6	-32	0.68	Basic Materials	Specialty Chemicals
312	NI	NiSource Inc.	4,239	250	5.9	7	1.03	Utilities	Utilities Regulated Gas
313	WB	Weibo Corporation	4,231	678	16.0	-13	2.26	Communication Services	Internet Content & Information
314	YUMC	Yum China Holdings, Inc.	4,213	524	12.4	4	-0.88	Consumer Cyclical	Restaurants
315	VLY	Valley National Bancorp	4,204	547	13.0	38	1.66	Financial Services	Banks Regional
316	SFIX	Stitch Fix, Inc.	4,204	653	15.5	63	-3.36	Consumer Cyclical	Specialty Retail
317	APA	Apache Corporation	4,204	732	17.4	37	-2.18	Energy	Oil & Gas E&P
318	BRX	Brixmor Property Group Inc.	4,191	531	12.7	30	-0.13	Real Estate	REIT Retail
319	DFS	Discover Financial Services	4,174	988	23.7	-32	1.64	Financial Services	Credit Services
320	UAA	Under Armour, Inc.	4,163	661	15.9	-39	1.58	Consumer Cyclical	Apparel Manufacturing
321	OLMA	Olema Pharmaceuticals, Inc.	4,148	1,378	33.2	59	-9.22	Healthcare	Biotechnology
322	APLT	Applied Therapeutics, Inc.	4,143	137	3.3	538	5.24	Healthcare	Biotechnology
323	NFLX	Netflix, Inc.	4,138	717	17.3	22	-1.85	Communication Services	Entertainment
324	ABT	Abbott Laboratories	4,134	446	10.8	-4	0.57	Healthcare	Medical Devices
325	SAN	Banco Santander, S.A.	4,133	808	19.5	74	0.24	Financial Services	Banks Diversified
326	ETRN	Equitrans Midstream Corporation	4,103	344	8.4	10	-2.09	Energy	Oil & Gas Midstream
327	DG	Dollar General Corporation	4,080	416	10.2	83	0.40	Consumer Defensive	Discount Stores
328	BA	The Boeing Company	4,057	955	23.5	13	1.17	Industrials	Aerospace & Defense
329	STWD	Starwood Property Trust, Inc.	4,053	770	19.0	109	-3.91	Real Estate	REIT Mortgage
330	FSM	Fortuna Silver Mines Inc.	4,050	605	14.9	-30	-1.32	Basic Materials	Silver
331	LBRT	Liberty Oilfield Services Inc.	4,049	610	15.1	83	-6.38	Energy	Oil & Gas Equipment & Services
332	KR	The Kroger Co.	4,028	465	11.5	0	0.07	Consumer Defensive	Grocery Stores
333	ARRY	Array Technologies, Inc.	4,024	1,049	26.1	-12	-1.86	Technology	Solar
334	BRFS	BRF S.A.	4,020	508	12.6	-14	-3.46	Consumer Defensive	Packaged Foods
335	LAC	Lithium Americas Corp.	4,012	610	15.2	32	3.38	Basic Materials	Other Industrial Metals & Mining
336	PEP	PepsiCo, Inc.	4,010	352	8.8	-12	-0.26	Consumer Defensive	Beverages Non Alcoholic
337	HMY	Harmony Gold Mining Company Limited	4,003	737	18.4	-26	0.67	Basic Materials	Gold
338	JWN	Nordstrom, Inc.	4,001	506	12.6	-25	-1.75	Consumer Cyclical	Department Stores
4290	HSDT	Helius Medical Technologies, Inc.	4	1	19.0	10	3.95	No data	No data
4291	MDVL	MedAvail Holdings, Inc	4	2	39.6	43	-5.06	Healthcare	Drug Manufacturers Specialty & Generic
4292	NSYS	Nortech Systems Incorporated	4	0	8.6	776	7.56	Technology	Electronic Components
4294	COE	China Online Education Group	4	0	7.8	383	0.39	Consumer Defensive	Education & Training Services
4295	JCTCF	Jewett-Cameron Trading Company Ltd.	4	1	16.1	-58	-1.77	Basic Materials	Lumber & Wood Production
4296	OVBC	Ohio Valley Banc Corp.	4	3	58.4	169	0.75	Financial Services	Banks Regional
4298	AIRI	Air Industries Group	4	1	26.4	-16	5.70	Industrials	Aerospace & Defense
4299	VVPR	VivoPower International PLC	4	0	7.8	-33	-1.14	Technology	Solar
4300	NVFY	Nova LifeStyle, Inc.	4	1	18.6	-3	-2.33	Consumer Cyclical	Furnishings, Fixtures & Appliances
4301	CZWI	Citizens Community Bancorp, Inc.	4	0	3.0	138	0.85	Financial Services	Banks Regional
4302	ASRV	AmeriServ Financial, Inc.	4	0	2.4	-51	1.67	Financial Services	Banks Regional
4303	OCX	OncoCyte Corporation	4	1	34.6	-73	0.39	Healthcare	Biotechnology
4304	GBNY	Generations Bancorp NY, Inc.	4	1	30.9	-44	-1.98	Financial Services	Banks Regional
4305	NEPH	Nephros, Inc.	4	1	25.9	83	1.41	Healthcare	Medical Instruments & Supplies
4306	CLWT	Euro Tech Holdings Company Limited	4	0	5.3	-89	2.38	Industrials	Pollution & Treatment Controls
4307	YJ	Yunji Inc.	4	0	1.5	-51	5.82	Consumer Cyclical	Internet Retail
4308	TURN	180 Degree Capital Corp.	4	0	0.7	-55	0.52	Financial Services	Asset Management
4309	BROG	Brooge Energy Limited	4	0	11.5	624	-0.87	Energy	Oil & Gas Midstream
4310	FCAP	First Capital, Inc.	4	1	39.9	8	1.09	Financial Services	Banks Regional
4311	SEB	Seaboard Corporation	4	0	7.8	42	1.11	Industrials	Conglomerates
4312	GEG	Great Elm Group, Inc.	4	0	4.7	-92	0.97	Healthcare	Medical Distribution
4313	GRF	Eagle Capital Growth Fund, Inc.	4	1	24.2	-64	0.48	Financial Services	Asset Management
4314	PRTC	PureTech Health plc	4	0	1.6	171	-3.14	Healthcare	Biotechnology
1929	FRT	Federal Realty Investment Trust	399	37	9.2	-52	-0.72	Real Estate	REIT Retail
1930	EHC	Encompass Health Corporation	399	72	18.1	-5	-0.57	Healthcare	Medical Care Facilities
1931	SIMO	Silicon Motion Technology Corporation	399	70	17.4	18	-0.72	Technology	Semiconductors
1932	GORO	Gold Resource Corporation	399	120	30.2	35	-5.88	Basic Materials	Gold
1933	ARAY	Accuray Incorporated	399	80	20.0	-26	-3.27	Healthcare	Medical Devices
1934	DMTK	DermTech, Inc.	398	96	24.0	19	-9.04	Healthcare	Diagnostics & Research
1935	HRTG	Heritage Insurance Holdings, Inc.	397	64	16.2	94	-5.36	Financial Services	Insurance Property & Casualty
1936	LZB	La-Z-Boy Incorporated	397	51	12.8	-2	0.47	Consumer Cyclical	Furnishings, Fixtures & Appliances
1937	IMMR	Immersion Corporation	397	29	7.4	37	0.47	Technology	Software Application
1938	PRTS	CarParts.com, Inc.	396	31	7.7	41	0.00	Consumer Cyclical	Internet Retail
1939	CRS	Carpenter Technology Corporation	396	75	18.8	-5	-2.12	Industrials	Metal Fabrication
1940	IBP	Installed Building Products, Inc.	395	99	25.0	68	4.39	Industrials	Building Products & Equipment
1941	PACK	Ranpak Holdings Corp.	395	43	10.8	3	2.86	Consumer Cyclical	Packaging & Containers
1942	PRG	PROG Holdings, Inc.	395	64	16.2	-22	0.25	Industrials	Rental & Leasing Services
1943	AMP	Ameriprise Financial, Inc.	394	60	15.3	6	-0.69	Financial Services	Asset Management
1944	WRAP	Wrap Technologies, Inc.	394	77	19.5	103	7.69	Technology	Scientific & Technical Instruments
1945	B	Barnes Group Inc.	393	81	20.7	30	1.82	Industrials	Specialty Industrial Machinery
1946	TARS	Tarsus Pharmaceuticals, Inc.	392	151	38.4	-34	0.80	Healthcare	Biotechnology
1947	PCTY	Paylocity Holding Corporation	392	59	15.0	-3	1.29	Technology	Software Application
1948	IFRX	InflaRx N.V.	392	44	11.1	225	7.14	Healthcare	Biotechnology
1949	PSTX	Poseida Therapeutics, Inc.	391	79	20.2	-21	2.34	Healthcare	Biotechnology
1950	HUSA	Houston American Energy Corp.	391	83	21.3	383	-1.14	Energy	Oil & Gas E&P
1951	SUPN	Supernus Pharmaceuticals, Inc.	391	56	14.4	37	-3.60	Healthcare	Drug Manufacturers Specialty & Generic
1952	SIBN	SI-BONE, Inc.	391	43	10.9	55	-2.73	Healthcare	Medical Devices
1953	VRSN	VeriSign, Inc.	391	43	11.1	-35	-0.55	Technology	Software Infrastructure
1954	TTMI	TTM Technologies, Inc.	391	28	7.1	9	-0.90	Technology	Electronic Components
1955	ACLS	Axcelis Technologies, Inc.	390	44	11.2	-14	-2.05	Technology	Semiconductor Equipment & Materials
1956	KRNT	Kornit Digital Ltd.	390	45	11.6	-51	-0.93	Industrials	Specialty Industrial Machinery
1957	NFG	National Fuel Gas Company	390	60	15.4	-5	-0.08	Energy	Oil & Gas Integrated
17	AMZN	Amazon.com, Inc.	39,510	7,583	19.2	-16	-1.61	Consumer Cyclical	Internet Retail
18	AAPL	Apple Inc.	39,500	6,416	16.2	-41	-0.57	Technology	Consumer Electronics
3637	FAMI	Farmmi, Inc.	39	6	15.2	-16	2.61	Consumer Defensive	Packaged Foods
3638	ACV	AllianzGI Diversified Income & Convertible Fund	39	15	37.0	92	1.67	Financial Services	Asset Management
3639	WLKP	Westlake Chemical Partners LP	39	3	7.0	3	-0.74	Basic Materials	Chemicals
3639	NAN	Nuveen New York Quality Municipal Income Fund	39	12	30.6	-63	0.28	Financial Services	Asset Management
3641	CELC	Celcuity Inc.	39	4	9.0	-1	-0.07	Healthcare	Diagnostics & Research
3642	SRDX	Surmodics, Inc.	39	3	6.6	-34	1.15	Healthcare	Medical Devices
3644	GIFI	Gulf Island Fabrication, Inc.	39	5	11.7	12	1.97	Energy	Oil & Gas Equipment & Services
3645	BME	BlackRock Health Sciences Trust	39	16	40.3	-5	0.16	Financial Services	Asset Management
3646	ETON	Eton Pharmaceuticals, Inc.	39	14	35.1	22	-1.39	Healthcare	Biotechnology
3647	MSEX	Middlesex Water Company	39	6	15.5	-40	0.77	Utilities	Utilities Regulated Water
3648	MSBI	Midland States Bancorp, Inc.	39	4	11.3	-7	0.74	Financial Services	Banks Regional
3649	WAFU	Wah Fu Education Group Limited	39	23	60.6	686	15.38	Consumer Defensive	Education & Training Services
1958	NSSC	Napco Security Technologies, Inc.	389	72	18.5	10	0.41	Industrials	Security & Protection Services
1959	ATKR	Atkore International Group Inc.	388	76	19.5	19	0.10	Industrials	Electrical Equipment & Parts
1960	COOP	Mr. Cooper Group Inc.	388	32	8.3	-16	0.39	Financial Services	Mortgage Finance
1961	HXL	Hexcel Corporation	388	84	21.7	-15	1.13	Industrials	Aerospace & Defense
1962	MFH	Mercurity Fintech Holding Inc.	387	95	24.6	-94	11.46	Financial Services	Capital Markets
1963	MTH	Meritage Homes Corporation	386	83	21.5	17	3.04	Consumer Cyclical	Residential Construction
1964	ALEC	Alector, Inc.	386	65	16.9	-53	2.73	Healthcare	Biotechnology
1965	LODE	Comstock Mining Inc.	386	107	27.8	169	4.44	Real Estate	Real Estate Services
1966	CHI	Calamos Convertible Opportunities and Income Fund	385	64	16.7	31	-1.32	Financial Services	Asset Management
1967	MGNX	MacroGenics, Inc.	384	64	16.5	-19	1.89	Healthcare	Biotechnology
1968	PFS	Provident Financial Services, Inc.	384	43	11.1	-2	-0.43	Financial Services	Banks Regional
1969	JAZZ	Jazz Pharmaceuticals plc	384	71	18.5	-26	0.12	Healthcare	Biotechnology
1970	MTW	The Manitowoc Company, Inc.	384	90	23.5	-41	1.18	Industrials	Farm & Heavy Construction Machinery
1971	CUBI	Customers Bancorp, Inc.	383	82	21.5	23	1.16	Financial Services	Banks Regional
1972	PFLT	PennantPark Floating Rate Capital Ltd.	383	176	45.8	0	0.54	Financial Services	Asset Management
1973	MERC	Mercer International Inc.	383	98	25.6	22	0.34	Basic Materials	Paper & Paper Products
1974	ICLR	ICON Public Limited Company	383	56	14.6	-25	-0.39	Healthcare	Diagnostics & Research
1975	BANR	Banner Corporation	382	108	28.1	53	2.56	Financial Services	Banks Regional
1976	PLYA	Playa Hotels & Resorts N.V.	382	58	15.1	-39	-0.95	Consumer Cyclical	Resorts & Casinos
1977	AAON	AAON, Inc.	382	79	20.7	-33	0.84	Industrials	Building Products & Equipment
1978	JELD	JELD-WEN Holding, Inc.	381	51	13.3	-1	0.66	Industrials	Building Products & Equipment
1979	MKSI	MKS Instruments, Inc.	381	52	13.7	-14	0.88	Technology	Scientific & Technical Instruments
1980	MAIN	Main Street Capital Corporation	381	151	39.5	-4	-0.19	Financial Services	Asset Management
1981	OGS	ONE Gas, Inc.	381	50	13.1	-55	1.69	Utilities	Utilities Regulated Gas
1982	EYEN	Eyenovia, Inc.	380	48	12.6	48	3.82	Healthcare	Biotechnology
1983	WABC	Westamerica Bancorporation	380	32	8.3	184	0.11	Financial Services	Banks Regional
1984	SMSI	Smith Micro Software, Inc.	380	51	13.4	-69	-5.95	Technology	Software Application
1985	HNI	HNI Corporation	380	56	14.8	90	0.83	Industrials	Business Equipment & Supplies
1986	SR	Spire Inc.	380	59	15.5	38	2.60	Utilities	Utilities Regulated Gas
3650	FRHC	Freedom Holding Corp.	38	6	16.7	-9	0.34	Financial Services	Capital Markets
3651	XNET	Xunlei Limited	38	3	7.3	-78	-4.91	Communication Services	Advertising Agencies
3652	GAIA	Gaia, Inc.	38	8	21.3	26	3.87	Communication Services	Internet Content & Information
3653	CACC	Credit Acceptance Corporation	38	8	19.9	-40	0.31	Financial Services	Credit Services
3654	MVT	BlackRock MuniVest Fund II, Inc.	38	12	31.9	50	0.09	Financial Services	Asset Management
3655	CMLS	Cumulus Media Inc.	38	4	9.9	133	-2.01	Communication Services	Broadcasting
3656	ACRX	AcelRx Pharmaceuticals, Inc.	38	7	17.5	-58	-2.35	Healthcare	Drug Manufacturers Specialty & Generic
1987	ESNT	Essent Group Ltd.	379	49	12.9	5	-0.70	Financial Services	Mortgage Finance
1988	APAM	Artisan Partners Asset Management Inc.	379	82	21.5	19	-0.71	Financial Services	Asset Management
1989	SLAB	Silicon Laboratories Inc.	379	84	22.1	-25	0.61	Technology	Semiconductors
1990	GFF	Griffon Corporation	377	56	14.7	2	0.81	Industrials	Tools & Accessories
1991	AXGN	AxoGen, Inc.	375	29	7.7	-24	5.19	Healthcare	Medical Devices
1992	TRMK	Trustmark Corporation	375	80	21.4	-15	0.16	Financial Services	Banks Regional
1993	RYI	Ryerson Holding Corporation	375	32	8.7	-5	-1.99	Industrials	Metal Fabrication
1994	EEFT	Euronet Worldwide, Inc.	375	55	14.8	20	1.01	Technology	Software Infrastructure
1995	MAG	MAG Silver Corp.	375	48	12.8	-39	-1.58	Basic Materials	Silver
1996	CSL	Carlisle Companies Incorporated	374	65	17.3	85	0.80	Industrials	Building Products & Equipment
1997	TBPH	Theravance Biopharma, Inc.	374	39	10.5	-22	-1.68	Healthcare	Biotechnology
1998	CEPU	Central Puerto S.A.	374	69	18.4	-17	1.09	Utilities	Utilities Regulated Electric
1999	AMPH	Amphastar Pharmaceuticals, Inc.	373	93	25.1	-23	0.05	Healthcare	Drug Manufacturers Specialty & Generic
2000	NCZ	Virtus AllianzGI Convertible & Income Fund II	373	91	24.3	-26	-0.35	Financial Services	Asset Management
2001	TGLS	Tecnoglass Inc.	372	89	23.8	57	2.47	Industrials	Building Products & Equipment
2002	YTEN	Yield10 Bioscience, Inc.	372	48	12.8	286	-15.38	Basic Materials	Agricultural Inputs
2003	KMPR	Kemper Corporation	371	48	12.8	-31	0.56	Financial Services	Insurance Property & Casualty
2004	RGEN	Repligen Corporation	371	37	10.1	-14	1.07	Healthcare	Medical Instruments & Supplies
2005	FLNG	Flex LNG Ltd.	371	60	16.1	-1	-0.70	Energy	Oil & Gas Midstream
2006	MSM	MSC Industrial Direct Co., Inc.	370	71	19.3	-17	0.51	Industrials	Industrial Distribution
2007	GVA	Granite Construction Incorporated	370	60	16.2	24	1.38	Industrials	Engineering & Construction
2008	LOMA	Loma Negra Compa??a Industrial Argentina Sociedad An?nima	370	95	25.7	52	-1.65	Basic Materials	Building Materials
2009	NMCO	Nuveen Municipal Credit Opportunities Fund	370	21	5.7	29	-1.38
2010	TGH	Textainer Group Holdings Limited	370	22	5.9	-40	-0.04	Industrials	Rental & Leasing Services
2011	RQI	Cohen & Steers Quality Income Realty Fund, Inc.	370	119	32.2	-19	-0.26	Financial Services	Asset Management
2012	FFBC	First Financial Bancorp.	370	63	17.0	-10	1.48	Financial Services	Banks Regional
19	AFRM	Affirm Holdings, Inc.	37,179	8,235	22.1	81	0.50	Technology	Information Technology Services
3657	GP	GreenPower Motor Company Inc.	37	10	27.6	-16	-4.21	Consumer Cyclical	Auto Manufacturers
3658	ENTX	Entera Bio Ltd.	37	4	12.0	-12	1.53	Healthcare	Biotechnology
3659	PRAX	Praxis Precision Medicines, Inc.	37	7	18.3	-23	2.71	Healthcare	Biotechnology
3660	PCB	PCB Bancorp	37	4	11.7	144	-1.53	Financial Services	Banks Regional
3661	TTNP	Titan Pharmaceuticals, Inc.	37	7	19.4	199	-3.03	Healthcare	Biotechnology
3662	FC	Franklin Covey Co.	37	2	6.3	-8	-1.82	Industrials	Consulting Services
3663	SLN	Silence Therapeutics plc	37	7	18.8	-53	1.57	Healthcare	Biotechnology
3664	DBL	DoubleLine Opportunistic Credit Fund	37	9	25.2	-52	-0.27	Financial Services	Asset Management
3665	UAN	CVR Partners, LP	37	12	32.0	-32	-0.30	Basic Materials	Agricultural Inputs
3666	MLSS	Milestone Scientific Inc.	37	7	19.1	23	-3.70	Healthcare	Medical Instruments & Supplies
3667	MCI	Barings Corporate Investors	37	15	42.0	10	1.15	Financial Services	Asset Management
3668	LFVN	LifeVantage Corporation	37	5	13.6	49	0.45	Consumer Defensive	Packaged Foods
3669	CANG	Cango Inc.	37	1	3.7	-77	-1.92	Communication Services	Internet Content & Information
3670	GNT	GAMCO Natural Resources, Gold & Income Trust	37	3	7.8	-26	0.20	Financial Services	Asset Management
3671	BCBP	BCB Bancorp, Inc.	37	5	13.4	-2	0.17	Financial Services	Banks Regional
2013	ALSN	Allison Transmission Holdings, Inc.	369	48	13.1	-40	-0.06	Consumer Cyclical	Auto Parts
2014	CORT	Corcept Therapeutics Incorporated	368	55	15.0	-30	2.19	Healthcare	Biotechnology
2015	DAVA	Endava plc	368	80	21.8	223	5.18	Technology	Software Infrastructure
2016	ITOS	iTeos Therapeutics, Inc.	367	23	6.3	-9	2.95	Healthcare	Biotechnology
2017	COLL	Collegium Pharmaceutical, Inc.	366	79	21.6	42	-0.53	Healthcare	Drug Manufacturers Specialty & Generic
2018	BEP	Brookfield Renewable Partners L.P.	366	71	19.4	23	4.19	Utilities	Utilities Renewable
2019	KNSL	Kinsale Capital Group, Inc.	366	51	14.1	167	-3.62	Financial Services	Insurance Property & Casualty
2020	ORLY	O'Reilly Automotive, Inc.	366	61	16.7	13	0.74	Consumer Cyclical	Specialty Retail
2021	FCF	First Commonwealth Financial Corporation	365	33	9.0	12	0.14	Financial Services	Banks Regional
2022	PLX	Protalix BioTherapeutics, Inc.	365	90	24.8	16	2.58	Healthcare	Biotechnology
2023	GSL	Global Ship Lease, Inc.	365	41	11.2	-24	-0.71	Industrials	Marine Shipping
2024	QTRX	Quanterix Corporation	365	21	5.7	45	-1.69	Healthcare	Medical Devices
2025	FSP	Franklin Street Properties Corp.	364	35	9.6	-20	-0.78	Real Estate	REIT Office
2026	AAT	American Assets Trust, Inc.	364	22	5.9	6	-0.98	Real Estate	REIT Diversified
2027	PMVP	PMV Pharmaceuticals, Inc.	363	37	10.2	63	3.52	Healthcare	Biotechnology
2028	TMDX	TransMedics Group, Inc.	363	79	21.7	-20	0.98	Healthcare	Medical Devices
2029	ENSV	Enservco Corporation	363	98	27.0	226	-5.08	Energy	Oil & Gas Equipment & Services
2030	VFF	Village Farms International, Inc.	362	130	35.8	20	0.00	Consumer Defensive	Farm Products
2031	WERN	Werner Enterprises, Inc.	362	67	18.4	-21	0.05	Industrials	Trucking
2032	SPOK	Spok Holdings, Inc.	362	75	20.7	-55	2.90	Communication Services	Telecom Services
2033	CLB	Core Laboratories N.V.	362	55	15.2	42	-3.54	Energy	No data
2034	BKH	Black Hills Corporation	361	29	8.0	-12	0.79	Utilities	Utilities Diversified
2035	ERII	Energy Recovery, Inc.	361	39	10.9	21	-3.03	Industrials	Pollution & Treatment Controls
2036	BAP	Credicorp Ltd.	361	41	11.4	79	-2.87	Financial Services	Banks Regional
2037	ATHA	Athira Pharma, Inc.	360	52	14.6	11	1.42	Healthcare	Biotechnology
20	NVDA	NVIDIA Corporation	36,835	10,802	29.3	-1	-2.28	Technology	Semiconductors
3672	HBB	Hamilton Beach Brands Holding Company	36	3	7.6	-3	-0.06	Technology	Consumer Electronics
3673	QCRH	QCR Holdings, Inc.	36	5	12.9	-6	-0.65	Financial Services	Banks Regional
3674	VEON	VEON Ltd.	36	6	16.2	-9	0.15	Communication Services	Telecom Services
3675	ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	36	8	20.9	-27	-0.23	Financial Services	Asset Management
3676	CSWI	CSW Industrials, Inc.	36	4	11.0	-21	-0.71	Industrials	Specialty Industrial Machinery
3677	FET	Forum Energy Technologies, Inc.	36	5	14.4	-17	-2.43	Energy	Oil & Gas Equipment & Services
3678	NMS	Nuveen Minnesota Quality Municipal Income Fund	36	7	20.3	-13	1.11	Financial Services	Asset Management
3679	BBSI	Barrett Business Services, Inc.	36	5	14.1	22	-0.40	Industrials	Staffing & Employment Services
3680	INBK	First Internet Bancorp	36	3	8.9	29	-2.48	Financial Services	Banks Regional
3681	MPA	BlackRock MuniYield Pennsylvania Quality Fund	36	5	13.8	-11	-0.53	Financial Services	Asset Management
3682	CMCL	Caledonia Mining Corporation Plc	36	3	7.9	70	0.17	Basic Materials	Gold
2038	VGZ	Vista Gold Corp.	359	38	10.5	61	0.00	Basic Materials	Gold
2039	WOW	WideOpenWest, Inc.	359	76	21.1	4	-3.05	Communication Services	Entertainment
2040	BWXT	BWX Technologies, Inc.	359	58	16.2	-34	0.81	Industrials	Aerospace & Defense
2041	DCPH	Deciphera Pharmaceuticals, Inc.	359	31	8.7	-33	1.13	Healthcare	Biotechnology
2042	YY	JOYY Inc.	359	58	16.2	-6	-0.40	Communication Services	Internet Content & Information
2043	CMRE	Costamare Inc.	359	69	19.2	-3	-1.52	Industrials	Marine Shipping
2044	BAND	Bandwidth Inc.	359	58	16.3	23	0.68	Technology	Software Infrastructure
2045	SLS	SELLAS Life Sciences Group, Inc.	358	107	29.9	-23	-3.74	Healthcare	Biotechnology
2046	MDC	M.D.C. Holdings, Inc.	358	53	14.9	-19	0.64	Consumer Cyclical	Residential Construction
2047	BLFS	BioLife Solutions, Inc.	358	53	14.7	-34	-1.81	Healthcare	Medical Instruments & Supplies
2048	WSFS	WSFS Financial Corporation	358	22	6.2	6	0.60	Financial Services	Banks Regional
2049	DRIO	DarioHealth Corp.	357	54	15.1	0	-2.70	Healthcare	Diagnostics & Research
2050	CLAR	Clarus Corporation	357	32	8.8	67	4.00	Consumer Cyclical	Leisure
2051	SSD	Simpson Manufacturing Co., Inc.	356	77	21.7	52	1.55	Industrials	Building Products & Equipment
2052	MYE	Myers Industries, Inc.	356	22	6.2	67	-0.94	Consumer Cyclical	Packaging & Containers
2053	SIGI	Selective Insurance Group, Inc.	356	47	13.1	1	-1.23	Financial Services	Insurance Property & Casualty
2054	MSCI	MSCI Inc.	356	56	15.8	82	-1.59	Financial Services	Financial Data & Stock Exchanges
2055	AMCX	AMC Networks Inc.	355	60	17.0	-22	3.20	Communication Services	Broadcasting
2056	WAT	Waters Corporation	355	71	20.1	-23	1.60	Healthcare	Diagnostics & Research
2057	KLIC	Kulicke and Soffa Industries, Inc.	354	47	13.2	-22	-0.02	Technology	Semiconductor Equipment & Materials
2058	VECO	Veeco Instruments Inc.	354	41	11.5	36	0.00	Technology	Semiconductor Equipment & Materials
2059	CNET	ZW Data Action Technologies Inc.	354	86	24.2	-91	-11.21	Communication Services	Advertising Agencies
2060	POWI	Power Integrations, Inc.	353	106	30.0	41	1.88	Technology	Semiconductors
2061	APVO	Aptevo Therapeutics Inc.	352	66	18.7	2	-3.55	Healthcare	Biotechnology
2062	ABM	ABM Industries Incorporated	352	21	6.0	-10	0.94	Industrials	Specialty Business Services
2063	SCPH	scPharmaceuticals Inc.	352	47	13.4	-94	6.03	Healthcare	Biotechnology
2064	ASUR	Asure Software, Inc.	351	38	10.7	37	-2.45	Technology	Software Application
2065	PTVE	Pactiv Evergreen Inc.	351	57	16.3	129	1.66	Consumer Cyclical	Packaging & Containers
2066	ACCD	Accolade, Inc.	350	28	8.1	-25	1.44	Healthcare	Health Information Services
2067	PRGS	Progress Software Corporation	350	172	49.1	20	-1.43	Technology	Software Application
2068	ANGO	AngioDynamics, Inc.	350	45	12.7	-2	2.11	Healthcare	Medical Instruments & Supplies
2069	RMBL	RumbleON, Inc.	350	29	8.2	24	1.78	Consumer Cyclical	Auto & Truck Dealerships
2070	HROW	Harrow Health, Inc.	350	57	16.3	-13	2.34	Healthcare	Drug Manufacturers Specialty & Generic
3683	CRWS	Crown Crafts, Inc.	35	2	4.9	211	0.20	Consumer Cyclical	Textile Manufacturing
3684	SPE	Special Opportunities Fund, Inc.	35	1	3.4	-50	0.00	Financial Services	Asset Management
3685	WRLD	World Acceptance Corporation	35	7	20.5	-36	0.27	Financial Services	Credit Services
3686	MOFG	MidWestOne Financial Group, Inc.	35	4	12.4	47	0.30	Financial Services	Banks Regional
3687	UONEK	Urban One, Inc.	35	6	16.9	-62	-6.87	Communication Services	Broadcasting
3688	BBCP	Concrete Pumping Holdings, Inc.	35	4	11.6	-47	0.91	Industrials	Engineering & Construction
3689	SDPI	Superior Drilling Products, Inc.	35	7	19.4	111	0.00	Energy	Oil & Gas Equipment & Services
3690	FINS	Angel Oak Financial Strategies Income Term Trust	35	6	17.1	39	-0.90
3691	LND	BrasilAgro - Companhia Brasileira de Propriedades Agr?colas	35	10	28.3	-50	-0.60	No data	Farm Products
3692	XPL	Solitario Zinc Corp.	35	2	6.1	-13	1.89	Basic Materials	Other Industrial Metals & Mining
3693	OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	35	1	4.1	-55	-0.56	Industrials	Airports & Air Services
3694	DLPN	Dolphin Entertainment, Inc.	35	4	11.0	54	0.00	Communication Services	Entertainment
2071	LIND	Lindblad Expeditions Holdings, Inc.	349	35	9.9	10	3.19	Consumer Cyclical	Travel Services
2072	TNP	Tsakos Energy Navigation Limited	349	43	12.3	28	-0.70	Energy	Oil & Gas Midstream
2073	CTMX	CytomX Therapeutics, Inc.	348	46	13.2	249	3.19	Healthcare	Biotechnology
2074	QNST	QuinStreet, Inc.	347	45	13.0	-8	-1.26	Communication Services	Advertising Agencies
2075	GVP	GSE Systems, Inc.	347	72	20.8	138	15.60	Technology	Software Application
2076	PML	PIMCO Municipal Income Fund II	346	102	29.5	-2	0.00	Financial Services	Asset Management
2077	ARCT	Arcturus Therapeutics Holdings Inc.	346	73	21.1	33	2.09	Healthcare	Biotechnology
2078	COO	The Cooper Companies, Inc.	346	73	21.1	55	2.17	Healthcare	Medical Instruments & Supplies
2079	FN	Fabrinet	346	65	18.8	43	-1.39	Technology	Electronic Components
2080	POOL	Pool Corporation	345	45	13.0	16	2.52	Consumer Cyclical	Leisure
2081	SEER	Seer, Inc.	344	31	8.9	65	0.60	Healthcare	Biotechnology
2082	ONTF	ON24, Inc.	344	21	6.1	32	-3.38	Technology	Software Application
2083	UMH	UMH Properties, Inc.	344	34	10.0	7	-0.75	Real Estate	REIT Residential
2084	BOH	Bank of Hawaii Corporation	343	71	20.8	-32	0.14	Financial Services	Banks Regional
2085	AUMN	Golden Minerals Company	343	95	27.7	-44	-3.85	Basic Materials	Other Precious Metals & Mining
2086	APPN	Appian Corporation	343	56	16.4	-10	-1.04	Technology	Software Infrastructure
2087	AMRC	Ameresco, Inc.	342	64	18.8	-43	-0.43	Industrials	Engineering & Construction
2088	MIRM	Mirum Pharmaceuticals, Inc.	342	73	21.4	-56	-2.83	Healthcare	Biotechnology
2089	CNXC	Concentrix Corporation	342	47	13.9	2	-0.80	Technology	Information Technology Services
2090	AVA	Avista Corporation	341	35	10.4	-25	1.35	Utilities	Utilities Diversified
2091	GOVX	GeoVax Labs, Inc.	341	134	39.4	142	2.56	Healthcare	Biotechnology
2092	EPM	Evolution Petroleum Corporation	341	70	20.5	27	-0.50	Energy	Oil & Gas E&P
2093	CCRN	Cross Country Healthcare, Inc.	340	49	14.5	-17	-3.47	Industrials	Staffing & Employment Services
2094	BV	BrightView Holdings, Inc.	340	18	5.2	38	-0.13	Industrials	Specialty Business Services
21	RIOT	Riot Blockchain, Inc.	34,470	8,690	25.2	-26	-2.51	Technology	Software Application
3695	NERV	Minerva Neurosciences, Inc.	34	5	14.1	138	0.60	Healthcare	Biotechnology
3696	PHD	Pioneer Floating Rate Trust	34	6	18.0	-4	0.11	Financial Services	Asset Management
3697	PED	PEDEVCO Corp.	34	13	39.1	-26	-0.36	Energy	Oil & Gas E&P
3698	MRKR	Marker Therapeutics, Inc.	34	9	27.3	179	2.14	Healthcare	Biotechnology
3699	PW	Power REIT	34	8	23.9	133	-8.93	Real Estate	REIT Specialty
3700	BNR	Burning Rock Biotech Limited	34	7	20.0	-86	-3.75	Healthcare	Diagnostics & Research
3701	MACK	Merrimack Pharmaceuticals, Inc.	34	6	17.1	89	-1.64	Healthcare	Biotechnology
3702	DTF	DTF Tax-Free Income Inc.	34	6	16.8	57	-0.19	Financial Services	Asset Management
3703	AGBA	AGBA Acquisition Limited	34	4	13.0	-43	-1.09	Financial Services	Shell Companies
3704	MHF	Western Asset Municipal High Income Fund Inc.	34	3	8.2	-54	-0.62	Financial Services	Asset Management
3705	SNFCA	Security National Financial Corporation	34	4	10.5	110	0.00	Financial Services	Credit Services
3706	PFD	Will be right back..	34	7	20.0	-39	-0.10	Financial Services	Asset Management
3707	VINP	Vinci Partners Investments Ltd	34	4	10.7	59	-0.28	Financial Services	Asset Management
3708	APT	Alpha Pro Tech, Ltd.	34	11	33.2	-52	1.71	Industrials	Building Products & Equipment
3709	WATT	Energous Corporation	34	12	36.6	124	2.30	Technology	Scientific & Technical Instruments
3710	HBT	HBT Financial, Inc.	34	3	8.1	31	0.41	Financial Services	Banks Regional
3711	ESCA	Escalade, Incorporated	34	2	6.7	61	-0.21	Consumer Cyclical	Leisure
2095	ROP	Roper Technologies, Inc.	339	44	13.1	-1	-0.03	Industrials	Specialty Industrial Machinery
2096	DCI	Donaldson Company, Inc.	339	40	11.9	-13	0.28	Industrials	Specialty Industrial Machinery
2097	ANVS	Annovis Bio, Inc.	339	95	28.0	-29	3.69	Healthcare	Biotechnology
2098	AMSC	American Superconductor Corporation	337	38	11.4	-10	-0.50	Industrials	Specialty Industrial Machinery
2099	DTIL	Precision BioSciences, Inc.	337	44	13.1	-50	1.48	Healthcare	Biotechnology
2100	CAPR	Capricor Therapeutics, Inc.	337	107	31.7	70	1.21	Healthcare	Biotechnology
2101	WLK	Westlake Chemical Corporation	337	77	22.7	30	-0.44	Basic Materials	Specialty Chemicals
2102	WTFC	Wintrust Financial Corporation	337	108	32.1	29	-0.11	Financial Services	Banks Regional
2103	GIL	Gildan Activewear Inc.	334	32	9.6	-53	-0.05	Consumer Cyclical	Apparel Manufacturing
2104	AIZ	Assurant, Inc.	334	51	15.2	-14	-0.87	Financial Services	Insurance Specialty
2105	MTA	Metalla Royalty & Streaming Ltd.	334	51	15.2	4	0.33	Basic Materials	Other Precious Metals & Mining
2106	IGD	Voya Global Equity Dividend and Premium Opportunity Fund	333	52	15.7	29	0.00	Financial Services	Asset Management
2107	WAFD	Washington Federal, Inc.	333	76	22.8	0	1.62	Financial Services	Banks Regional
2108	UFPI	UFP Industries, Inc.	333	64	19.3	28	0.33	Basic Materials	Lumber & Wood Production
2109	NOMD	Nomad Foods Limited	332	15	4.6	-14	0.12	Consumer Defensive	Packaged Foods
2110	INGN	Inogen, Inc.	332	30	9.0	-11	-1.96	Healthcare	Medical Devices
2111	HWC	Hancock Whitney Corporation	331	35	10.6	-20	1.00	Financial Services	Banks Regional
2112	TSE	Trinseo S.A.	331	30	9.1	4	-0.67	Basic Materials	Specialty Chemicals
2114	MCS	The Marcus Corporation	331	56	17.0	-6	-1.00	Communication Services	Entertainment
2115	AVT	Avnet, Inc.	330	48	14.6	-30	-0.99	Technology	Electronics & Computer Distribution
2116	MRUS	Merus N.V.	330	30	9.0	-43	3.29	Healthcare	Biotechnology
22	C	Citigroup Inc.	33,724	3,557	10.5	128	2.48	Financial Services	Banks Diversified
3712	MPB	Mid Penn Bancorp, Inc.	33	6	19.2	31	2.48	Financial Services	Banks Regional
3714	SYPR	Sypris Solutions, Inc.	33	1	2.8	24	-1.03	Consumer Cyclical	Auto Parts
3715	SBT	Sterling Bancorp, Inc.	33	8	23.5	50	0.53	Financial Services	Banks Regional
3716	PLAG	Planet Green Holdings Corp.	33	3	8.0	-43	-8.33	Consumer Defensive	Packaged Foods
3717	ALCO	Alico, Inc.	33	6	16.9	51	0.45	Consumer Defensive	Farm Products
3719	AFB	AllianceBernstein National Municipal Income Fund	33	4	11.8	22	-0.66	Financial Services	Asset Management
3720	MEC	Mayville Engineering Company, Inc.	33	4	11.1	25	-2.59	Industrials	Metal Fabrication
3721	RGCO	RGC Resources, Inc.	33	6	18.4	56	6.62	Utilities	Utilities Regulated Gas
3722	VGI	Virtus Global Multi-Sector Income Fund	33	8	23.5	-14	0.00	Financial Services	Asset Management
3723	BTA	BlackRock Long-Term Municipal Advantage Trust	33	6	19.4	-60	1.50	Financial Services	Asset Management
3724	LGI	Lazard Global Total Return and Income Fund, Inc.	33	6	18.4	-4	0.07	Financial Services	Asset Management
3725	BRT	BRT Apartments Corp.	33	3	8.6	33	-0.11	Real Estate	REIT Residential
3726	FARM	Farmer Bros. Co.	33	9	26.0	-69	-1.60	Consumer Defensive	Packaged Foods
3727	ADES	Advanced Emissions Solutions, Inc.	33	5	15.0	-51	5.10	Industrials	Pollution & Treatment Controls
3728	WNEB	Western New England Bancorp, Inc.	33	5	15.0	52	0.88	Financial Services	Banks Regional
3729	PCYO	Pure Cycle Corporation	33	4	13.3	59	0.30	Utilities	Utilities Regulated Water
2117	WSR	Whitestone REIT	329	38	11.5	5	-0.44	Real Estate	REIT Retail
2118	SLNO	Soleno Therapeutics, Inc.	329	43	13.2	-7	7.55	Healthcare	Diagnostics & Research
2119	MYI	BlackRock MuniYield Quality Fund III, Inc.	328	59	17.9	12	-0.18	Financial Services	Asset Management
2120	CNNE	Cannae Holdings, Inc.	328	40	12.3	-33	-0.55	Consumer Cyclical	Restaurants
2121	NMIH	NMI Holdings, Inc.	328	38	11.7	-6	0.40	Financial Services	Insurance Property & Casualty
2122	TMST	TimkenSteel Corporation	328	61	18.5	-2	0.83	Basic Materials	Steel
2123	PRIM	Primoris Services Corporation	328	53	16.1	0	0.84	Industrials	Engineering & Construction
2124	ESTA	Establishment Labs Holdings Inc.	328	53	16.2	-13	-4.78	Healthcare	Medical Devices
2125	XPER	Xperi Holding Corporation	327	24	7.4	-20	-1.19	Technology	Semiconductor Equipment & Materials
2126	PFN	PIMCO Income Strategy Fund II	326	80	24.6	71	-0.28	Financial Services	Asset Management
2127	BTZ	BlackRock Credit Allocation Income Trust	326	97	29.8	-11	0.00	Financial Services	Asset Management
2128	TM	Toyota Motor Corporation	326	56	17.2	63	1.01	Consumer Cyclical	Auto Manufacturers
2129	FOXF	Fox Factory Holding Corp.	325	41	12.5	32	-0.57	Consumer Cyclical	Recreational Vehicles
2130	PBT	Permian Basin Royalty Trust	325	34	10.4	215	-3.83	Energy	Oil & Gas E&P
2131	SOLO	Electrameccanica Vehicles Corp.	324	84	25.8	-6	-2.50	Consumer Cyclical	Auto Manufacturers
2132	WWD	Woodward, Inc.	324	34	10.4	-35	-1.01	Industrials	Aerospace & Defense
2133	RUSHA	Rush Enterprises, Inc.	324	32	9.9	-1	0.27	Consumer Cyclical	Auto & Truck Dealerships
2134	NEPT	Neptune Wellness Solutions Inc.	324	62	19.2	30	-17.19	Healthcare	Drug Manufacturers Specialty & Generic
2135	GOOD	Gladstone Commercial Corporation	323	43	13.3	66	2.53	Real Estate	REIT Diversified
2136	EVGN	Evogene Ltd.	323	47	14.5	-25	0.00	Healthcare	Biotechnology
2137	TMQ	Trilogy Metals Inc.	323	10	3.0	-47	2.38	Basic Materials	Other Industrial Metals & Mining
2138	MBI	MBIA Inc.	323	39	12.1	-1	-0.27	Financial Services	Insurance Specialty
2139	CHH	Choice Hotels International, Inc.	322	56	17.5	-30	0.14	Consumer Cyclical	Lodging
2140	LILA	Liberty Latin America Ltd.	322	36	11.1	8	0.59	Communication Services	Telecom Services
2141	HDSN	Hudson Technologies, Inc.	322	56	17.5	-31	-0.55	Basic Materials	Specialty Chemicals
2142	TAC	TransAlta Corporation	322	22	6.8	-23	1.12	Utilities	Utilities Independent Power Producers
2143	GLDD	Great Lakes Dredge & Dock Corporation	322	55	17.1	8	-0.87	Industrials	Engineering & Construction
2144	OXM	Oxford Industries, Inc.	322	90	28.0	54	3.95	Consumer Cyclical	Apparel Manufacturing
2145	ZYME	Zymeworks Inc.	322	45	14.1	-9	1.00	Healthcare	Biotechnology
2146	NGG	National Grid plc	321	95	29.5	-45	1.34	Utilities	Utilities Diversified
2147	EQIX	Equinix, Inc.	320	43	13.3	-16	-1.60	Real Estate	REIT Specialty
23	PFE	Pfizer Inc.	32,351	4,196	13.0	-19	-1.03	Healthcare	Drug Manufacturers General
3730	REFR	Research Frontiers Incorporated	32	3	10.2	-63	0.00	Technology	Electronic Components
3731	PAI	Western Asset Investment Grade Income Fund Inc.	32	6	17.4	345	0.84	Financial Services	Asset Management
3732	SMMF	Summit Financial Group, Inc.	32	3	8.3	43	-0.12	Financial Services	Banks Regional
3733	BEAT	BioTelemetry, Inc.	32	3	9.5	29	1.38	Healthcare	Diagnostics & Research
3734	FLC	Flaherty & Crumrine Total Return Fund Inc.	32	4	12.7	-48	-0.55	Financial Services	Asset Management
3735	VTN	Invesco Trust for Investment Grade New York Municipals	32	4	13.4	-29	0.49	Financial Services	Asset Management
3736	TBNK	Territorial Bancorp Inc.	32	8	26.1	120	4.49	Financial Services	Banks Regional
3737	MCBS	MetroCity Bankshares, Inc.	32	1	4.0	98	-1.71	Financial Services	Banks Regional
3738	SCWX	SecureWorks Corp.	32	9	27.1	37	0.00	Technology	Software Infrastructure
3739	SRV	The Cushing MLP & Infrastructure Total Return Fund	32	8	25.8	27	0.77	Financial Services	Asset Management
3740	STKS	The ONE Group Hospitality, Inc.	32	4	13.8	-5	0.40	Consumer Cyclical	Restaurants
3741	CBNK	Capital Bancorp, Inc.	32	1	4.4	13	0.50	Financial Services	Banks Regional
3742	SCD	LMP Capital and Income Fund Inc.	32	15	46.6	-16	0.23	Financial Services	Asset Management
3743	FGB	First Trust Specialty Finance and Financial Opportunities Fund	32	13	40.5	-64	0.92	Financial Services	Asset Management
3744	LSF	Laird Superfood, Inc.	32	15	47.7	-38	-0.09	Consumer Defensive	Packaged Foods
3745	BFST	Business First Bancshares, Inc.	32	2	5.2	-48	-2.42	Financial Services	Banks Regional
2148	KRYS	Krystal Biotech, Inc.	319	57	18.0	33	-1.54	Healthcare	Biotechnology
2149	SKYW	SkyWest, Inc.	319	46	14.3	-26	-1.65	Industrials	Airlines
2150	PRO	PROS Holdings, Inc.	319	37	11.7	18	-1.24	Technology	Software Application
2151	CONN	Conn's, Inc.	319	80	25.0	437	-7.69	Consumer Cyclical	Specialty Retail
2152	AHH	Armada Hoffler Properties, Inc.	318	53	16.6	19	1.40	Real Estate	REIT Diversified
2153	LPRO	Open Lending Corporation	318	27	8.4	-41	1.53	Financial Services	Credit Services
2154	TCMD	Tactile Systems Technology, Inc.	318	46	14.6	-15	-0.15	Healthcare	Medical Devices
2155	IGMS	IGM Biosciences, Inc.	316	67	21.1	-17	0.78	Healthcare	Biotechnology
2156	DBD	Diebold Nixdorf, Incorporated	315	18	5.8	23	3.09	Technology	Software Application
2157	SHYF	The Shyft Group, Inc.	315	19	5.9	97	1.26	Industrials	Farm & Heavy Construction Machinery
2158	INSG	Inseego Corp.	315	99	31.6	-41	4.17	Technology	Communication Equipment
2159	KRTX	Karuna Therapeutics, Inc.	315	54	17.1	-29	0.38	Healthcare	Biotechnology
2160	CLNN	Clene Inc.	315	44	13.9	-12	0.00	Healthcare	Biotechnology
2161	GLOB	Globant S.A.	315	53	16.8	2	0.89	Technology	Software Application
2162	BLD	TopBuild Corp.	313	38	12.0	27	2.28	Industrials	Engineering & Construction
2163	AFG	American Financial Group, Inc.	312	45	14.3	-61	-0.96	Financial Services	Insurance Property & Casualty
2164	WIX	Wix.com Ltd.	311	29	9.3	-30	-1.89	Technology	Software Infrastructure
2165	PEN	Penumbra, Inc.	311	84	26.9	-15	0.45	Healthcare	Medical Devices
2166	RMNI	Rimini Street, Inc.	311	23	7.5	-5	-1.55	Technology	Software Application
2167	CDTX	Cidara Therapeutics, Inc.	310	61	19.6	-51	-2.69	Healthcare	Biotechnology
2168	PJT	PJT Partners Inc.	310	87	28.0	-41	0.05	Financial Services	Capital Markets
2169	SKM	SK Telecom Co.,Ltd	310	32	10.3	-48	-0.28	Communication Services	Telecom Services
3746	SSKN	STRATA Skin Sciences, Inc.	31	0	1.2	-67	2.04	Healthcare	Medical Devices
3747	FFA	First Trust Enhanced Equity Income Fund	31	8	25.2	294	1.54	Financial Services	Asset Management
3748	CTBI	Community Trust Bancorp, Inc.	31	4	11.8	28	-1.39	Financial Services	Banks Regional
3749	WLDN	Willdan Group, Inc.	31	1	4.2	108	-1.88	Industrials	Engineering & Construction
3750	EPSN	Epsilon Energy Ltd.	31	6	19.1	-39	-0.57	Energy	Oil & Gas E&P
3751	AWRE	Aware, Inc.	31	4	11.4	167	-1.85	Technology	Software Application
3752	LEXX	Lexaria Bioscience Corp.	31	6	18.9	-17	-1.95	Consumer Defensive	Packaged Foods
3753	CEV	Eaton Vance California Municipal Income Trust	31	6	20.6	-13	0.60	Financial Services	Asset Management
3754	BATRA	The Liberty Braves Group	31	8	24.3	-5	-0.59	Communication Services	Entertainment
3755	MCBC	Macatawa Bank Corporation	31	3	10.5	-9	-0.20	Financial Services	Banks Regional
3756	LPCN	Lipocine Inc.	31	1	4.8	572	-4.54	Healthcare	Biotechnology
3757	NVEC	NVE Corporation	31	5	16.3	32	-0.45	Technology	No data
3758	STK	Columbia Seligman Premium Technology Growth Fund	31	6	20.9	8	-1.67	Financial Services	Asset Management
3759	JVA	Coffee Holding Co., Inc.	31	8	26.6	37	1.27	Consumer Defensive	Packaged Foods
3760	PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	31	8	26.3	9	-1.46	Financial Services	Asset Management
2170	MQY	BlackRock MuniYield Quality Fund, Inc.	309	74	24.0	33	0.09	Financial Services	Asset Management
2171	EZPW	EZCORP, Inc.	308	43	14.1	-38	-2.53	Financial Services	Credit Services
2172	NBHC	National Bank Holdings Corporation	308	68	22.2	209	0.09	Financial Services	Banks Regional
2173	SWAV	ShockWave Medical, Inc.	308	45	14.7	-14	-2.17	Healthcare	Medical Devices
2174	TRN	Trinity Industries, Inc.	308	43	14.0	-22	0.16	Industrials	Railroads
2175	JACK	Jack in the Box Inc.	308	37	12.0	-20	0.83	Consumer Cyclical	Restaurants
2176	THS	TreeHouse Foods, Inc.	308	40	12.9	-9	-0.12	Consumer Defensive	Packaged Foods
2177	ZLAB	Zai Lab Limited	307	50	16.3	-19	2.61	Healthcare	Biotechnology
2178	MUX	McEwen Mining Inc.	307	36	11.9	-26	1.51	Basic Materials	Other Precious Metals & Mining
2179	RPTX	Repare Therapeutics Inc.	306	92	30.2	10	6.37	Healthcare	Biotechnology
2180	CNSL	Consolidated Communications Holdings, Inc.	306	30	9.7	-17	-1.83	Communication Services	Telecom Services
2181	OLED	Universal Display Corporation	306	35	11.3	19	-1.86	Technology	Semiconductor Equipment & Materials
2182	CRTO	Criteo S.A.	306	25	8.2	-21	-0.68	Communication Services	Advertising Agencies
2183	FWRD	Forward Air Corporation	305	39	12.9	69	-1.28	Industrials	Integrated Freight & Logistics
2184	SKY	Skyline Champion Corporation	305	36	11.9	7	1.66	Consumer Cyclical	Residential Construction
2185	VRNA	Verona Pharma plc	305	65	21.5	-14	-1.19	Healthcare	Biotechnology
2186	REYN	Reynolds Consumer Products Inc.	304	38	12.4	3	0.34	Consumer Cyclical	Packaging & Containers
2187	HUBB	Hubbell Incorporated	304	48	15.7	5	1.20	Industrials	Electrical Equipment & Parts
2188	PSN	Parsons Corporation	303	31	10.3	-42	-1.28	Industrials	Specialty Industrial Machinery
2189	IMAB	I-Mab	303	66	21.8	-10	0.67	Healthcare	Biotechnology
2190	PETS	PetMed Express, Inc.	302	27	9.0	-2	-1.30	Healthcare	Pharmaceutical Retailers
2191	CPA	Copa Holdings, S.A.	301	57	18.8	-1	2.52	Industrials	Airlines
2192	PETQ	PetIQ, Inc.	301	51	16.8	11	4.38	Healthcare	Drug Manufacturers Specialty & Generic
2193	SUN	Sunoco LP	301	45	14.9	-19	-0.98	Energy	Oil & Gas Refining & Marketing
2194	CATY	Cathay General Bancorp	301	26	8.7	60	-0.34	Financial Services	Banks Regional
2195	HOLI	Hollysys Automation Technologies Ltd.	300	26	8.5	-20	-1.44	Industrials	Electrical Equipment & Parts
24	UBER	Uber Technologies, Inc.	30,636	4,482	14.6	-22	3.07	Technology	Software Application
25	INTC	Intel Corporation	30,358	2,830	9.3	-5	-1.55	Technology	Semiconductors
26	NOK	Nokia Corporation	30,111	5,738	19.1	-33	0.33	Technology	Communication Equipment
3761	CRVL	CorVel Corporation	30	4	13.5	22	0.09	Financial Services	Insurance Brokers
3762	FNCB	FNCB Bancorp, Inc.	30	2	7.0	281	1.29	Financial Services	Banks Regional
3762	NNVC	NanoViricides, Inc.	30	6	19.7	112	0.00	Healthcare	Biotechnology
3764	DGICA	Donegal Group Inc.	30	6	19.4	-26	0.00	Financial Services	Insurance Property & Casualty
3765	LPTH	LightPath Technologies, Inc.	30	9	31.1	-37	-0.86	Technology	Electronic Components
3766	LBC	Luther Burbank Corporation	30	2	8.1	270	1.50	Financial Services	Banks Regional
3768	BANX	StoneCastle Financial Corp.	30	5	17.4	21	-0.47	Financial Services	Asset Management
3769	GWRS	Global Water Resources, Inc.	30	3	10.5	-44	3.14	Utilities	Utilities Regulated Water
3770	XELB	Xcel Brands, Inc.	30	4	13.3	149	4.76	Consumer Cyclical	Apparel Manufacturing
3771	BLIN	Bridgeline Digital, Inc.	30	7	22.9	33	-1.32	Technology	Software Infrastructure
3772	SEED	Origin Agritech Limited	30	9	31.5	59	1.49	Basic Materials	Agricultural Inputs
3774	IHD	Voya Emerging Markets High Dividend Equity Fund	30	7	22.6	-45	0.20	Financial Services	Asset Management
3775	CYAN	Cyanotech Corporation	30	2	5.4	-13	5.88	Consumer Defensive	Packaged Foods
3776	INVE	Identiv, Inc.	30	3	10.9	8	-1.13	Technology	Computer Hardware
3777	GAM	General American Investors Company, Inc.	30	2	7.9	-66	-0.22	Financial Services	Asset Management
3778	SMBC	Southern Missouri Bancorp, Inc.	30	3	9.4	16	-1.49	Financial Services	Banks Regional
3779	TLSA	Tiziana Life Sciences PLC	30	6	19.1	-7	1.61	Healthcare	Biotechnology
339	SRE	Sempra Energy	3,997	742	18.6	42	2.99	Utilities	Utilities Diversified
340	LGHL	Lion Group Holding Ltd.	3,995	1,104	27.6	11968	28.28	Financial Services	Asset Management
341	CMA	Comerica Incorporated	3,994	905	22.7	117	-0.44	Financial Services	Banks Regional
342	MCHP	Microchip Technology Incorporated	3,987	717	18.0	24	0.08	Technology	Semiconductors
343	ENB	Enbridge Inc.	3,986	657	16.5	-12	-0.63	Energy	Oil & Gas Midstream
344	AZN	AstraZeneca PLC	3,982	347	8.7	0	-0.66	Healthcare	Drug Manufacturers General
345	EQH	Equitable Holdings, Inc.	3,977	569	14.3	-13	0.73	Financial Services	Insurance Diversified
346	AA	Alcoa Corporation	3,972	536	13.5	-49	-0.48	Basic Materials	Aluminum
347	ENPH	Enphase Energy, Inc.	3,966	1,000	25.2	-11	-2.94	Technology	Solar
348	HPP	Hudson Pacific Properties, Inc.	3,930	454	11.5	-6	1.12	Real Estate	REIT Office
349	YPF	YPF Sociedad An?nima	3,915	942	24.1	-14	-3.98	Energy	Oil & Gas Integrated
350	PEG	Public Service Enterprise Group Incorporated	3,913	383	9.8	14	0.94	Utilities	Utilities Diversified
351	MGM	MGM Resorts International	3,912	469	12.0	-23	0.61	Consumer Cyclical	Resorts & Casinos
352	AXP	American Express Company	3,873	656	16.9	-40	-1.86	Financial Services	Credit Services
353	FTNT	Fortinet, Inc.	3,868	714	18.5	-9	-1.31	Technology	Software Infrastructure
354	FL	Foot Locker, Inc.	3,836	556	14.5	10	-0.81	Consumer Cyclical	Footwear & Accessories
355	NVS	Novartis AG	3,823	192	5.0	38	0.08	Healthcare	Drug Manufacturers General
356	WISA	Summit Wireless Technologies, Inc.	3,819	630	16.5	-64	-6.67	Technology	Semiconductors
357	PACB	Pacific Biosciences of California, Inc.	3,815	627	16.4	-11	1.31	Healthcare	Diagnostics & Research
358	V	Visa Inc.	3,811	527	13.8	-9	-0.13	Financial Services	Credit Services
359	WTI	W&T Offshore, Inc.	3,807	951	25.0	11	1.56	Energy	Oil & Gas E&P
360	FLEX	Flex Ltd.	3,794	421	11.1	26	0.20	Technology	Electronic Components
361	NOV	NOV Inc.	3,792	896	23.6	54	-1.97	Energy	Oil & Gas Equipment & Services
362	XEL	Xcel Energy Inc.	3,762	226	6.0	21	1.54	Utilities	Utilities Regulated Electric
363	CRWD	CrowdStrike Holdings, Inc.	3,756	974	25.9	46	0.19	Technology	Software Infrastructure
364	PENN	Penn National Gaming, Inc.	3,756	608	16.2	-19	-0.75	Consumer Cyclical	Resorts & Casinos
365	INPX	Inpixon	3,753	822	21.9	-10	-1.45	Technology	Software Application
366	IVZ	Invesco Ltd.	3,741	305	8.1	-45	0.00	Financial Services	Asset Management
367	NLY	Annaly Capital Management, Inc.	3,737	485	13.0	5	-2.34	Real Estate	REIT Mortgage
368	IAG	IAMGOLD Corporation	3,734	1,208	32.3	-31	0.00	Basic Materials	Gold
369	ZOM	Zomedica Corp.	3,728	1,278	34.3	80	0.00	Healthcare	Drug Manufacturers Specialty & Generic
370	CTVA	Corteva, Inc.	3,721	202	5.4	-24	0.59	Basic Materials	Agricultural Inputs
371	MNKD	MannKind Corporation	3,710	493	13.3	44	-3.23	Healthcare	Biotechnology
372	DASH	DoorDash, Inc.	3,698	675	18.3	-22	0.64	Communication Services	Internet Content & Information
373	VIPS	Vipshop Holdings Limited	3,692	345	9.4	-13	0.33	Consumer Cyclical	Internet Retail
374	MMSI	Merit Medical Systems, Inc.	3,689	2,414	65.4	44	4.67	Healthcare	Medical Instruments & Supplies
375	EPD	Enterprise Products Partners L.P.	3,684	775	21.0	5	-0.49	Energy	Oil & Gas Midstream
376	WELL	Welltower Inc.	3,684	198	5.4	11	-2.74	Real Estate	REIT Healthcare Facilities
377	EVRG	Evergy, Inc.	3,661	904	24.7	-59	1.45	Utilities	Utilities Regulated Electric
378	GEVO	Gevo, Inc.	3,654	646	17.7	31	-0.85	Basic Materials	Specialty Chemicals
379	CIG	Companhia Energ?tica de Minas Gerais	3,646	620	17.0	37	0.90	Utilities	Utilities Diversified
380	TV	Grupo Televisa, S.A.B.	3,623	321	8.9	-12	-1.22	Communication Services	Broadcasting
381	PSTG	Pure Storage, Inc.	3,618	713	19.7	-9	-2.39	Technology	Computer Hardware
382	NGD	New Gold Inc.	3,613	518	14.3	22	2.92	Basic Materials	Gold
383	RCL	Royal Caribbean Group	3,601	1,012	28.1	68	3.39	Consumer Cyclical	Travel Services
384	OKE	ONEOK, Inc.	3,599	425	11.8	30	-1.17	Energy	Oil & Gas Midstream
385	UBS	UBS Group AG	3,598	489	13.6	9	0.40	Financial Services	Banks Diversified
386	CL	Colgate-Palmolive Company	3,595	533	14.8	-12	-0.27	Consumer Defensive	Household & Personal Products
387	DDOG	Datadog, Inc.	3,587	682	19.0	33	-3.18	Technology	Software Application
388	MMM	3M Company	3,571	497	13.9	16	1.08	Industrials	Specialty Industrial Machinery
389	CCJ	Cameco Corporation	3,562	497	14.0	16	-1.82	Energy	Uranium
390	DOW	Dow Inc.	3,550	480	13.5	-24	-0.49	Basic Materials	Chemicals
391	CAG	Conagra Brands, Inc.	3,545	503	14.2	17	2.23	Consumer Defensive	Packaged Foods
392	PAGS	PagSeguro Digital Ltd.	3,536	517	14.6	-19	1.63	Technology	Software Infrastructure
393	FE	FirstEnergy Corp.	3,530	612	17.3	6	1.08	Utilities	Utilities Diversified
394	FOXA	Fox Corporation	3,518	588	16.7	-29	-0.92	Communication Services	Broadcasting
395	CAT	Caterpillar Inc.	3,512	925	26.3	31	0.31	Industrials	Farm & Heavy Construction Machinery
396	OVV	Ovintiv Inc.	3,494	512	14.6	-12	-2.59	Energy	Oil & Gas E&P
397	BB	BlackBerry Limited	3,435	594	17.3	-32	-0.25	Technology	Software Infrastructure
398	EAF	GrafTech International Ltd.	3,433	977	28.5	-65	-1.90	Industrials	Electrical Equipment & Parts
399	WDC	Western Digital Corporation	3,421	254	7.4	11	0.11	Technology	Computer Hardware
400	APH	Amphenol Corporation	3,411	505	14.8	-3	1.00	Technology	Electronic Components
401	IPG	The Interpublic Group of Companies, Inc.	3,410	662	19.4	0	1.04	Communication Services	Advertising Agencies
402	DBI	Designer Brands Inc.	3,393	585	17.3	-68	-0.94	Consumer Cyclical	Apparel Retail
403	WRK	WestRock Company	3,368	265	7.9	27	0.74	Consumer Cyclical	Packaging & Containers
404	VLO	Valero Energy Corporation	3,362	445	13.2	7	-2.32	Energy	Oil & Gas Refining & Marketing
405	TRP	TC Energy Corporation	3,359	238	7.1	8	-0.03	Energy	Oil & Gas Midstream