・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank
Ticker
Name
Volume
ShortVolume
ShortRatio(%)
D to D(%)
CC(%)
Sector
SubSector
1302HOMBHome Bancshares, Inc. 99815315.3-193.46Financial ServicesBanks Regional
1303TPHTri Pointe Homes, Inc. 995888.9-264.60Consumer CyclicalResidential Construction
1304VCYTVeracyte, Inc. 99318318.4621.73HealthcareBiotechnology
1305CCKCrown Holdings, Inc. 99322522.6123.35Consumer CyclicalPackaging & Containers
1306INMDInMode Ltd. 99323223.3425.61HealthcareMedical Devices
1307FFWMFirst Foundation Inc. 991787.9430.00Financial ServicesBanks Regional
1307ACMRACM Research, Inc. 99121721.9-50.27TechnologySemiconductor Equipment & Materials
1309NMRKNewmark Group, Inc. 9909910.0-442.87Real EstateReal Estate Services
2918RMNIRimini Street, Inc. 992221.9-431.28TechnologySoftware Application
2919RMBIRichmond Mutual Bancorporation, Inc. 9976.81295.69Financial ServicesBanks Regional
2919NIEAllianzGI Equity & Convertible Income Fund 993939.4183.02Financial ServicesAsset Management
2922EOSEaton Vance Enhanced Equity Income Fund II 991515.3-353.49Financial ServicesAsset Management
2922TCBKTriCo Bancshares 992828.0-213.17Financial ServicesBanks Regional
2922MOFGMidWestOne Financial Group, Inc. 991212.3-162.88Financial ServicesBanks Regional
2924BKYIBIO-key International, Inc. 991818.43840.00IndustrialsSecurity & Protection Services
2925HFROHighland Funds I - Highland Income Fund 991818.7-420.61Financial ServicesAsset Management
2925XGNExagen Inc. 992424.51269.26HealthcareDiagnostics & Research
1310SHWThe Sherwin-Williams Company 98629529.9-353.00Basic MaterialsSpecialty Chemicals
1311IRBTiRobot Corporation 98616717.0-233.66TechnologyConsumer Electronics
1312BCBrunswick Corporation 98511711.8-253.08Consumer CyclicalLeisure
1313SHAKShake Shack Inc. 98528729.113.41Consumer CyclicalRestaurants
1314VXRTVaxart, Inc. 98437838.5-146.25HealthcareBiotechnology
1315VRDNViridian Therapeutics, Inc. 98431031.564.80HealthcareBiotechnology
1316FMSFresenius Medical Care AG & Co. KGaA 98413814.02362.00HealthcareMedical Care Facilities
1317WBWeibo Corporation 98322022.401.96Communication ServicesInternet Content & Information
1318REGNRegeneron Pharmaceuticals, Inc. 98219820.1324.27HealthcareBiotechnology
1319PIImpinj, Inc. 98226026.5446.63TechnologyCommunication Equipment
1320PORPortland General Electric Company 98019720.1102.99UtilitiesUtilities Regulated Electric
1321RYTMRhythm Pharmaceuticals, Inc. 98013213.567-2.07HealthcareBiotechnology
2927WDFCWD-40 Company 982020.0652.31Basic MaterialsSpecialty Chemicals
2927MNRMonmouth Real Estate Investment Corporation 983940.1-373.14Real EstateREIT Industrial
2929AFYAAfya Limited 981414.4-472.22Consumer DefensiveEducation & Training Services
2930ALGSAligos Therapeutics, Inc. 982727.3-1211.26HealthcareBiotechnology
2931LITBLightInTheBox Holding Co., Ltd. 9899.11745.98Consumer CyclicalInternet Retail
2931SPROSpero Therapeutics, Inc. 982020.22830.97HealthcareBiotechnology
1322PWRQuanta Services, Inc. 97921321.8-63.18IndustrialsEngineering & Construction
1323KODKEastman Kodak Company 97915115.4302.34IndustrialsSpecialty Business Services
1324PPGPPG Industries, Inc. 97818518.9-492.39Basic MaterialsSpecialty Chemicals
1325HASIHannon Armstrong Sustainable Infrastructure Capital, Inc. 97420821.313.54Real EstateREIT Specialty
1326FNKOFunko, Inc. 97323724.3352.48Consumer CyclicalLeisure
1327HNRGHallador Energy Company 97118118.6574.77EnergyThermal Coal
1328HIXWestern Asset High Income Fund II Inc. 97018018.5-121.49Financial ServicesAsset Management
1329CARSCars.com, LLC 97014414.8-220.53Consumer CyclicalAuto & Truck Dealerships
2933DTILPrecision BioSciences, Inc. 972323.3573.70HealthcareBiotechnology
2933GNTGAMCO Natural Resources, Gold & Income Trust 972425.0610.17Financial ServicesAsset Management
2935FTKFlotek Industries, Inc. 971717.8-121.99EnergyOil & Gas Equipment & Services
2935EVTEaton Vance Tax-Advantaged Dividend Income Fund 971616.2-362.66Financial ServicesAsset Management
2937DDSDillard's, Inc. 972121.3-162.10Consumer CyclicalDepartment Stores
2938HMSTHomeStreet, Inc. 971717.3-83.81Financial ServicesBanks Regional
2939MGMistras Group, Inc. 9777.7-291.34IndustrialsSecurity & Protection Services
2939AVKAdvent Convertible and Income Fund 972121.3-110.95Financial ServicesAsset Management
1330PLABPhotronics, Inc. 969909.33-0.06TechnologySemiconductor Equipment & Materials
1331EHCEncompass Health Corporation 96827728.6-433.00HealthcareMedical Care Facilities
1332VREXVarex Imaging Corporation 967737.691.11HealthcareMedical Devices
1333LADRLadder Capital Corp 967676.9371.70Real EstateREIT Mortgage
1334SQMSociedad Qu?mica y Minera de Chile S.A. 96615215.7312.98Basic MaterialsChemicals
1335DKSDICK'S Sporting Goods, Inc. 96622423.2-82.51Consumer CyclicalSpecialty Retail
1336WKHSWorkhorse Group Inc. 96650852.649-1.63Consumer CyclicalAuto Manufacturers
1337PTCTPTC Therapeutics, Inc. 96217918.6-160.00HealthcareBiotechnology
1338CARGCarGurus, Inc. 96017918.6682.90Communication ServicesInternet Content & Information
2941IDTIDT Corporation 9699.9181.32Communication ServicesTelecom Services
2941VEROVenus Concept Inc. 963637.3-30-4.80HealthcareMedical Devices
2943TPLTexas Pacific Land Corporation 962122.4114.92EnergyOil & Gas E&P
2945PAYSPaySign, Inc. 9699.5-111.84IndustrialsSpecialty Business Services
2945CIACitizens, Inc. 962223.3172.78Financial ServicesInsurance Life
2945TRNSTranscat, Inc. 961616.4240.81IndustrialsIndustrial Distribution
1339CDWCDW Corporation 95918319.1-352.43TechnologyInformation Technology Services
1340FINVFinVolution Group 959576.0-14.69Financial ServicesCredit Services
1341WHWyndham Hotels & Resorts, Inc. 95812312.9322.43Consumer CyclicalLodging
1342XENEXenon Pharmaceuticals Inc. 95824825.9415.85HealthcareBiotechnology
1343DESPDespegar.com, Corp. 956788.210.47Consumer CyclicalTravel Services
1344SLSSELLAS Life Sciences Group, Inc. 95514515.1-470.00HealthcareBiotechnology
1344FRPTFreshpet, Inc. 95522523.5-14-1.26Consumer DefensivePackaged Foods
1346KNKnowles Corporation 95413514.100.70TechnologyCommunication Equipment
1347MAGMAG Silver Corp. 95322523.6109-2.71Basic MaterialsSilver
1347BYDBoyd Gaming Corporation 95322223.3-173.22Consumer CyclicalResorts & Casinos
1349IDXXIDEXX Laboratories, Inc. 95027228.793.67HealthcareDiagnostics & Research
2948UFPTUFP Technologies, Inc. 952021.447-2.29Consumer CyclicalPackaging & Containers
2948GTECGreenland Technologies Holding Corporation 952425.0430.00IndustrialsSpecialty Industrial Machinery
2948FEIMFrequency Electronics, Inc. 951718.02557.66TechnologyCommunication Equipment
2950FWONAFormula One Group 951111.2471.80Communication ServicesBroadcasting
1350PSNParsons Corporation 94921622.8211.65IndustrialsSpecialty Industrial Machinery
1351CIKCredit Suisse Asset Management Income Fund, Inc. 94926427.81003.38Financial ServicesAsset Management
1352RBARitchie Bros. Auctioneers Incorporated 94926327.7292.17IndustrialsSpecialty Business Services
1353DVADaVita Inc. 94825126.4-201.10HealthcareMedical Care Facilities
1354SNPSSynopsys, Inc. 94620922.152.74TechnologySoftware Infrastructure
1355HQYHealthEquity, Inc. 94319921.1-114.05HealthcareHealth Information Services
1356STAGSTAG Industrial, Inc. 94314815.741.50Real EstateREIT Industrial
1357VIRVir Biotechnology, Inc. 94018719.9-143.39HealthcareBiotechnology
2951ANTEAirNet Technology Inc. 942122.4-611.18Communication ServicesTelecom Services
2951XYFX Financial 941112.2-73.93Financial ServicesCredit Services
2953UFCSUnited Fire Group, Inc. 941111.822.81Financial ServicesInsurance Property & Casualty
2954MMTMFS Multimarket Income Trust 941313.8120.23Financial ServicesAsset Management
2955RELLRichardson Electronics, Ltd. 941314.463.86TechnologyElectronic Components
2955YORWThe York Water Company 9477.91041.68UtilitiesUtilities Regulated Water
2957HYHyster-Yale Materials Handling, Inc. 941819.6711.42IndustrialsFarm & Heavy Construction Machinery
1358GOOSCanada Goose Holdings Inc. 93813314.201.96Consumer CyclicalApparel Manufacturing
1359PDPagerDuty, Inc. 937798.4-83.60TechnologySoftware Application
1360TKCTurkcell Iletisim Hizmetleri A.S. 93730632.6540.16Communication ServicesTelecom Services
1361DRIDarden Restaurants, Inc. 93629431.4-162.83Consumer CyclicalRestaurants
1362RPTXRepare Therapeutics Inc. 935717.612414.17HealthcareBiotechnology
1363BGIBirks Group Inc. 93325327.14247.87Consumer CyclicalLuxury Goods
1364LCTXLineage Cell Therapeutics, Inc. 93139842.8-417.50HealthcareBiotechnology
1365PRIMPrimoris Services Corporation 93014715.8202.80IndustrialsEngineering & Construction
2959VOCVOC Energy Trust 9355.525-2.81EnergyOil & Gas E&P
2959MFHMercurity Fintech Holding Inc. 931313.51374.60Financial ServicesCapital Markets
2959NPOEnPro Industries, Inc. 931314.2-112.74No dataSpecialty Industrial Machinery
2961HBBHamilton Beach Brands Holding Company 9366.6337.25TechnologyConsumer Electronics
2961SRTSSensus Healthcare, Inc. 933335.1784.04HealthcareMedical Devices
2963MCFTMasterCraft Boat Holdings, Inc. 932325.0-3-0.49Consumer CyclicalRecreational Vehicles
2964DCBODocebo Inc. 931112.01222.93TechnologySoftware Application
2965LTRXLantronix, Inc. 931515.6-181.95TechnologyCommunication Equipment
2966SIEBSiebert Financial Corp. 931415.3-50-0.84Financial ServicesCapital Markets
1366PUKPrudential plc 92911111.9752.39Financial ServicesInsurance Life
1367VETVermilion Energy Inc. 92914115.292.35EnergyOil & Gas E&P
1368RGLDRoyal Gold, Inc. 92820522.132-2.46Basic MaterialsGold
1369HMCHonda Motor Co., Ltd. 92826228.2-122.16Consumer CyclicalAuto Manufacturers
1370OLMAOlema Pharmaceuticals, Inc. 92712213.234.42HealthcareBiotechnology
1371EXTRExtreme Networks, Inc. 92512113.1-432.70TechnologyCommunication Equipment
1372PLNTPlanet Fitness, Inc. 92526828.9-242.65Consumer CyclicalLeisure
1373FWONKFormula One Group 92125727.9-381.38Communication ServicesBroadcasting
1374BPMCBlueprint Medicines Corporation 92010811.8-2-0.91HealthcareBiotechnology
1375JEFJefferies Financial Group Inc. 92017919.4-284.38Financial ServicesFinancial Conglomerates
2967XONEThe ExOne Company 921718.6-74-0.04IndustrialsSpecialty Industrial Machinery
2967APEIAmerican Public Education, Inc. 922426.4-92.77Consumer DefensiveEducation & Training Services
2969HOVHovnanian Enterprises, Inc. 921617.8477.92Consumer CyclicalResidential Construction
2970PBTPermian Basin Royalty Trust 922325.01153.20EnergyOil & Gas E&P
2970MXFThe Mexico Fund, Inc. 922830.9-491.41Financial ServicesAsset Management
1376LILAKLiberty Latin America Ltd. 91817418.9610.95Communication ServicesTelecom Services
1377VUZIVuzix Corporation 918818.81243.75TechnologyConsumer Electronics
1378VIVTelef?nica Brasil S.A. 917909.8961.67Communication ServicesTelecom Services
1379LILALiberty Latin America Ltd. 91710611.61791.15Communication ServicesTelecom Services
1380CATYCathay General Bancorp 91625728.1737.12Financial ServicesBanks Regional
1381FMXFomento Econ?mico Mexicano, S.A.B. de C.V. 91415216.6701.66Consumer DefensiveBeverages Brewers
1382CRSCarpenter Technology Corporation 91122724.9-85.84IndustrialsMetal Fabrication
1383ACMAECOM 9119310.261.90IndustrialsEngineering & Construction
2973FURYFury Gold Mines Limited 912325.4-74-1.30Basic MaterialsOther Industrial Metals & Mining
2973BGRBlackRock Energy and Resources Trust 912325.1-61.92Financial ServicesAsset Management
2976PHXPHX Minerals Inc. 9156.0543.19EnergyOil & Gas E&P
2976MGEEMGE Energy, Inc. 911718.101.90UtilitiesUtilities Diversified
2976PACGrupo Aeroportuario del Pac?fico, S.A.B. de C.V. 911414.9101.32IndustrialsAirports & Air Services
2978PCQPIMCO California Municipal Income Fund 912022.3-240.36Financial ServicesAsset Management
2979BXCBlueLinx Holdings Inc. 911516.8241.42IndustrialsBuilding Products & Equipment
2980APYXApyx Medical Corporation 911921.4108-3.78HealthcareMedical Devices
2980BALYBally's Corporation 911618.2791.39Consumer CyclicalResorts & Casinos
1384FORMFormFactor, Inc. 90910511.5-572.20TechnologySemiconductors
1385ATENA10 Networks, Inc. 90812513.7-112.35TechnologySoftware Infrastructure
1386PMTPennyMac Mortgage Investment Trust 90218520.5712.40Real EstateREIT Mortgage
1387MODModine Manufacturing Company 90013715.2-274.18Consumer CyclicalAuto Parts
1388PRGOPerrigo Company plc 90014616.2-101.85HealthcareDrug Manufacturers Specialty & Generic
2982ONEWOneWater Marine Inc. 902021.7-145.13Consumer CyclicalRecreational Vehicles
2984FORRForrester Research, Inc. 901820.3-114.65No dataConsulting Services
2984ESQEsquire Financial Holdings, Inc. 902426.21144.56Financial ServicesBanks Regional
2984CTRNCiti Trends, Inc. 902325.5950.76Consumer CyclicalApparel Retail
2986BIVIBioVie Inc. 901820.2-293.27HealthcareBiotechnology
2987BBNBlackRock Taxable Municipal Bond Trust 901719.0-310.38Financial ServicesAsset Management
2987CIIBlackRock Enhanced Capital and Income Fund, Inc. 901617.7-432.26Financial ServicesAsset Management
144LUVSouthwest Airlines Co. 9,9482,08420.9-92.95IndustrialsAirlines
145AESThe AES Corporation 9,7671,56016.0-291.84UtilitiesUtilities Diversified
146SCHWThe Charles Schwab Corporation 9,7381,48815.3-242.17Financial ServicesCapital Markets
147ADTADT Inc. 9,6681,81318.8-432.21IndustrialsSecurity & Protection Services
148DISThe Walt Disney Company 9,5481,24913.1-332.49Communication ServicesEntertainment
149VTRSViatris Inc. 9,4971,69517.8-31.59HealthcareDrug Manufacturers Specialty & Generic
150PMPhilip Morris International Inc. 9,4922,60927.5311.19Consumer DefensiveTobacco
151TALTAL Education Group 9,47295210.1917.61Consumer DefensiveEducation & Training Services
152HSTHost Hotels & Resorts, Inc. 9,3471,93020.6762.29Real EstateREIT Hotel & Motel
153PYPLPayPal Holdings, Inc. 9,3231,16712.5271.88Financial ServicesCredit Services
154STMSTMicroelectronics N.V. 9,3161,44115.5544.25TechnologySemiconductors
155RKTRocket Companies, Inc. 9,2831,37914.9-86.84Financial ServicesMortgage Finance
156IBIOiBio, Inc. 9,1462,32825.52431-17.65HealthcareBiotechnology
157TXNTexas Instruments Incorporated 9,1281,30314.3100.79TechnologySemiconductors
158NFLXNetflix, Inc. 9,0522,06522.8-75.31Communication ServicesEntertainment
3783GDOWestern Asset Global Corporate Defined Opportunity Fund Inc. 9114.9-760.99Financial ServicesAsset Management
3784DLPNDolphin Entertainment, Inc. 9554.1-52-1.96Communication ServicesEntertainment
3784FBRXForte Biosciences, Inc. 9218.0-3-2.28HealthcareBiotechnology
3786HIFSHingham Institution for Savings 9221.4125.57Financial ServicesBanks Regional
3786SCORcomScore, Inc. 918.5-160.00Communication ServicesAdvertising Agencies
3788LOANManhattan Bridge Capital, Inc. 9335.4-52-0.58Real EstateREIT Mortgage
3788NATHNathan's Famous, Inc. 9114.503.52Consumer CyclicalRestaurants
3791CMCMCheetah Mobile Inc. 9332.8-692.43TechnologySoftware Application
3791VLTInvesco High Income Trust II 904.5-70.60Financial ServicesAsset Management
3791PPIHPerma-Pipe International Holdings, Inc. 9110.3-640.00IndustrialsBuilding Products & Equipment
3794TACTTransAct Technologies Incorporated 9219.664-5.22TechnologyComputer Hardware
3794VOLTVolt Information Sciences, Inc. 9330.8-262.72IndustrialsStaffing & Employment Services
3794HWBKHawthorn Bancshares, Inc. 9114.4303.30Financial ServicesBanks Regional
3797AIRTAir T, Inc. 9554.5324.14IndustrialsIntegrated Freight & Logistics
3800WEYSWeyco Group, Inc. 9111.3-364.92Consumer CyclicalFootwear & Accessories
3800NVFYNova LifeStyle, Inc. 9110.7-94-3.90Consumer CyclicalFurnishings, Fixtures & Appliances
3800PGZPrincipal Real Estate Income Fund 9228.4-471.31Financial ServicesAsset Management
3800PLBCPlumas Bancorp 9112.654.82Financial ServicesBanks Regional
3800FATFAT Brands Inc. 9222.4-673.40Consumer CyclicalRestaurants
1389OTEXOpen Text Corporation 89912213.5-342.33TechnologySoftware Application
1390CALCaleres, Inc. 89817119.0250.26Consumer CyclicalFootwear & Accessories
1391MGNXMacroGenics, Inc. 89723526.2149.35HealthcareBiotechnology
1392LAURLaureate Education, Inc. 89711412.894.13Consumer DefensiveEducation & Training Services
1393TEFTelef?nica, S.A. 89517619.6-51-1.59Communication ServicesTelecom Services
1394WABWestinghouse Air Brake Technologies Corporation 89421724.2-22.81IndustrialsRailroads
1395MCKMcKesson Corporation 89313114.771.86HealthcareMedical Distribution
1396REYNReynolds Consumer Products Inc. 89221424.0611.82Consumer CyclicalPackaging & Containers
1397ALLEAllegion plc 89118821.1-102.88IndustrialsSecurity & Protection Services
1398EBRCentrais El?tricas Brasileiras S.A. - Eletrobr?s 89011012.4431.93UtilitiesUtilities Regulated Electric
2989BGHBarings Global Short Duration High Yield Fund 89910.291.09Financial ServicesAsset Management
2990RCSPIMCO Strategic Income Fund, Inc. 891213.1-33-1.13Financial ServicesAsset Management
2992IRSIRSA Inversiones y Representaciones Sociedad An?nima 892123.5-303.18IndustrialsConglomerates
2992PFBCPreferred Bank 891112.7-203.78Financial ServicesBanks Regional
2992SPCBSuperCom Ltd. 891516.5143.11IndustrialsSecurity & Protection Services
2992OPBKOP Bancorp 8977.51475.44Financial ServicesBanks Regional
2995RNGRRanger Energy Services, Inc. 8978.3191.14EnergyOil & Gas Equipment & Services
1399AMRCAmeresco, Inc. 88917519.71311.78IndustrialsEngineering & Construction
1400OROsisko Gold Royalties Ltd 88917419.5-4-2.08Basic MaterialsGold
1401VERXVertex, Inc. 88814816.6-62.57TechnologySoftware Application
1402ALNYAlnylam Pharmaceuticals, Inc. 88613615.4111.72HealthcareBiotechnology
1403VMCVulcan Materials Company 88619421.9422.73Basic MaterialsBuilding Materials
1404PPCPilgrim's Pride Corporation 88514716.6-111.64Consumer DefensivePackaged Foods
1405LHLaboratory Corporation of America Holdings 88525528.8193.78HealthcareDiagnostics & Research
1406WINGWingstop Inc. 88313615.5-4-0.28Consumer CyclicalRestaurants
1407THOThor Industries, Inc. 88131635.9-54.23Consumer CyclicalRecreational Vehicles
1408NEANuveen AMT-Free Quality Municipal Income Fund 88021023.9100.57Financial ServicesAsset Management
7PLTRPalantir Technologies Inc. 88,56037,24142.163.51TechnologySoftware Infrastructure
2996EPIXESSA Pharma Inc. 881820.3120.56HealthcareBiotechnology
2997GRCThe Gorman-Rupp Company 8877.4471.76IndustrialsSpecialty Industrial Machinery
2999CLFDClearfield, Inc. 882225.3-94.89TechnologyCommunication Equipment
2999BFZBlackRock California Municipal Income Trust 882224.7310.58Financial ServicesAsset Management
2999GLREGreenlight Capital Re, Ltd. 881315.2481.35Financial ServicesInsurance Reinsurance
3001GLTOGalecto, Inc. 882124.346210.74HealthcareBiotechnology
3001KMDAKamada Ltd. 8855.3471.09HealthcareDrug Manufacturers Specialty & Generic
1409VIRTVirtu Financial, Inc. 87918521.0173.85Financial ServicesCapital Markets
1410OISOil States International, Inc. 87713715.7712.63EnergyOil & Gas Equipment & Services
1411SNXSYNNEX Corporation 87622325.5272.64TechnologyInformation Technology Services
1412HTGCHercules Capital, Inc. 87319822.7-61.52Financial ServicesMortgage Finance
1413NVCRNovoCure Limited 87210512.0-195.97HealthcareMedical Instruments & Supplies
1414NFGNational Fuel Gas Company 8729310.6571.15EnergyOil & Gas Integrated
1415HIIHuntington Ingalls Industries, Inc. 87112514.482-0.29IndustrialsAerospace & Defense
1416NWBINorthwest Bancshares, Inc. 87112314.1112.67Financial ServicesBanks Regional
1417KROSKeros Therapeutics, Inc. 87019722.7-31-2.87HealthcareBiotechnology
3003RVSBRiverview Bancorp, Inc. 8722.9622.46Financial ServicesBanks Regional
3003IGCIndia Globalization Capital, Inc. 874855.5-473.57IndustrialsConglomerates
3005NRCNational Research Corporation 871315.4-45.53HealthcareDiagnostics & Research
3006USPHU.S. Physical Therapy, Inc. 871517.5-502.35HealthcareMedical Care Facilities
1418CBRLCracker Barrel Old Country Store, Inc. 86820323.4-140.16Consumer CyclicalRestaurants
1419MSMMSC Industrial Direct Co., Inc. 86510111.7570.17IndustrialsIndustrial Distribution
1420INNSummit Hotel Properties, Inc. 86419522.5-19-0.78Real EstateREIT Hotel & Motel
1421FBPFirst BanCorp. 86316819.5-233.49Financial ServicesBanks Regional
1422CPTCamden Property Trust 86224027.8102.12Real EstateREIT Residential
1423CFFNCapitol Federal Financial, Inc. 86210712.4-74.65Financial ServicesBanks Regional
1424AIVApartment Investment and Management Company 8619110.5301.97Real EstateREIT Residential
1424HCCWarrior Met Coal, Inc. 86127532.0271.82Basic MaterialsCoking Coal
3007UUUUniversal Security Instruments, Inc. 862629.9102.49IndustrialsSecurity & Protection Services
3008VVOSVivos Therapeutics, Inc. 862023.6224.55HealthcareMedical Devices
3009SNCRSynchronoss Technologies, Inc. 86910.8-271.74TechnologySoftware Application
3010NBYNovaBay Pharmaceuticals, Inc. 863337.9289-3.33HealthcareBiotechnology
3011MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund 861416.6-36-0.28Financial ServicesAsset Management
3012XBITXBiotech Inc. 861719.91265.05HealthcareBiotechnology
3013CQPCheniere Energy Partners, L.P. 861517.7-301.99EnergyOil & Gas Midstream
3014CACCCredit Acceptance Corporation 862428.4241.92Financial ServicesCredit Services
1426MPWRMonolithic Power Systems, Inc. 85912114.180.71TechnologySemiconductors
1427CMLSCumulus Media Inc. 85719622.912214.74Communication ServicesBroadcasting
1428RYAMRayonier Advanced Materials Inc. 857414.8127.09Basic MaterialsChemicals
1429CKPTCheckpoint Therapeutics, Inc. 8568910.400.00HealthcareBiotechnology
1431ALLKAllakos Inc. 852333.9460.00HealthcareBiotechnology
3015NEONNeonode Inc. 851618.9456.51TechnologyElectronic Components
3016ISTRInvestar Holding Corporation 851314.7268.19Financial ServicesBanks Regional
3016FCNCAFirst Citizens BancShares, Inc. 852326.9112.96Financial ServicesBanks Regional
3018SPOKSpok Holdings, Inc. 851416.5-131.12Communication ServicesTelecom Services
1432RAPTRAPT Therapeutics, Inc. 84920123.6274.99HealthcareBiotechnology
1433BGYBlackRock Enhanced International Dividend Trust 8499110.71794.79Financial ServicesAsset Management
1434ITTITT Inc. 84914316.8203.37IndustrialsSpecialty Industrial Machinery
1435EBCEastern Bankshares, Inc. 84912314.4-233.42Financial ServicesBanks Regional
1436NDRAENDRA Life Sciences Inc. 8479611.4423-8.18HealthcareDiagnostics & Research
1437PLGPlatinum Group Metals Ltd. 84518321.648-3.31Basic MaterialsOther Precious Metals & Mining
1438RXTRackspace Technology, Inc. 84514216.81965.51TechnologySoftware Infrastructure
1439WNCWabash National Corporation 84413315.8211.61IndustrialsFarm & Heavy Construction Machinery
1440FRTFederal Realty Investment Trust 8448910.5361.39Real EstateREIT Retail
1441WTFCWintrust Financial Corporation 84226431.3925.16Financial ServicesBanks Regional
1442MSIMotorola Solutions, Inc. 8429911.8481.80TechnologyCommunication Equipment
1443EVRIEveri Holdings Inc. 84029334.9-240.15Consumer CyclicalGambling
3019GNLNGreenlane Holdings, Inc. 842327.2-589.43HealthcarePharmaceutical Retailers
3020RDWRRadware Ltd. 841113.5-141.20TechnologySoftware Infrastructure
3020TGTredegar Corporation 841316.1411.53Basic MaterialsSpecialty Chemicals
3022NDLSNoodles & Company 841518.120.00Consumer CyclicalRestaurants
1444BOOTBoot Barn Holdings, Inc. 83914717.6164.70Consumer CyclicalApparel Retail
1445COLMColumbia Sportswear Company 83818021.5-202.00Consumer CyclicalApparel Manufacturing
1446BDTXBlack Diamond Therapeutics, Inc. 83711513.7-204.70HealthcareBiotechnology
1447PFGCPerformance Food Group Company 83518422.0-43.44Consumer DefensiveFood Distribution
1448SASeabridge Gold Inc. 83417721.21-1.51Basic MaterialsGold
1449DQDaqo New Energy Corp. 8338810.6-255.18TechnologySemiconductor Equipment & Materials
1450JPCNuveen Preferred & Income Opportunities Fund 83219523.4-202.33Financial ServicesAsset Management
1451PHGKoninklijke Philips N.V. 8318510.2383.65HealthcareDiagnostics & Research
1452MUXMcEwen Mining Inc. 83117020.539-4.83Basic MaterialsOther Precious Metals & Mining
3023DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc. 831113.1-280.71Financial ServicesAsset Management
3024BSTBlackRock Science and Technology Trust 832226.1-373.66Financial ServicesAsset Management
1453LQDALiquidia Corporation 82923127.8221.50HealthcareBiotechnology
1454INVAInnoviva, Inc. 82614717.8101.20HealthcareBiotechnology
1455URIUnited Rentals, Inc. 82515919.3680.73IndustrialsRental & Leasing Services
1456GMEDGlobus Medical, Inc. 82419323.4-260.97HealthcareMedical Devices
1457PFLTPennantPark Floating Rate Capital Ltd. 82315719.1-231.48Financial ServicesAsset Management
1458EVGNEvogene Ltd. 82314317.3-96-11.81HealthcareBiotechnology
1459ATKRAtkore International Group Inc. 82318021.913610.45IndustrialsElectrical Equipment & Parts
1460MOMOMomo Inc. 820556.8401.64Communication ServicesInternet Content & Information
3025TYTri-Continental Corporation 8289.2-172.01Financial ServicesAsset Management
3026CNSPCNS Pharmaceuticals, Inc. 823138.1-55-0.78HealthcareBiotechnology
3027MDWDMediWound Ltd. 821619.6-191.70HealthcareBiotechnology
3027OCXOncoCyte Corporation 8278.89531.39HealthcareBiotechnology
3029CXEMFS High Income Municipal Trust 821822.2-400.00Financial ServicesAsset Management
1461MSCIMSCI Inc. 81820424.9-110.94Financial ServicesFinancial Data & Stock Exchanges
1462RNGRingCentral, Inc. 81714918.3-153.53TechnologySoftware Application
1463LTBRLightbridge Corporation 81615819.32512.11IndustrialsElectrical Equipment & Parts
1464EYPTEyePoint Pharmaceuticals, Inc. 81627133.35910.34HealthcareBiotechnology
1465UHSUniversal Health Services, Inc. 81516720.5-352.71HealthcareMedical Care Facilities
1466LNTHLantheus Holdings, Inc. 81315819.535-1.04HealthcareDiagnostics & Research
1467TWSTTwist Bioscience Corporation 81312014.8-426.89HealthcareDiagnostics & Research
1468XNCRXencor, Inc. 81118422.6-210.47HealthcareBiotechnology
1469NWSNews Corporation 81111914.62152.85Communication ServicesBroadcasting
1470BCYCBicycle Therapeutics plc 81015318.824916.24HealthcareBiotechnology
1470CVBFCVB Financial Corp. 81015719.4213.89Financial ServicesBanks Regional
1472MGTXMeiraGTx Holdings plc 81018623.012110.97HealthcareBiotechnology
1472NNDMNano Dimension Ltd. 81012615.6-491.40TechnologyComputer Hardware
3030HTOOFusion Fuel Green PLC 813543.4-272.56UtilitiesUtilities Renewable
3031AVNWAviat Networks, Inc. 811315.593.85TechnologyCommunication Equipment
3031PLAGPlanet Green Holdings Corp. 8110.9-37-0.69Consumer DefensivePackaged Foods
3033MHNBlackRock MuniHoldings New York Quality Fund, Inc. 812328.6630.73Financial ServicesAsset Management
3033HYIWestern Asset High Yield Defined Opportunity Fund Inc. 8122.9-50.52Financial ServicesAsset Management
1474SMGThe Scotts Miracle-Gro Company 80814017.3-103.31Basic MaterialsAgricultural Inputs
1475KBRKBR, Inc. 80813616.9-421.40IndustrialsEngineering & Construction
1476BHFBrighthouse Financial, Inc. 80818923.4396.21Financial ServicesInsurance Life
1477AGCOAGCO Corporation 80810713.3-352.42IndustrialsFarm & Heavy Construction Machinery
1478RMBSRambus Inc. 8079812.1360.52TechnologySemiconductors
1479WNSWNS 8049611.9-121.60IndustrialsSpecialty Business Services
1480CERSCerus Corporation 804678.4-406.20HealthcareBiotechnology
1481SITESiteOne Landscape Supply, Inc. 80310312.8163.67IndustrialsIndustrial Distribution
3035CCBCoastal Financial Corporation 801821.9-243.56Financial ServicesBanks Regional
3036MAVPioneer Municipal High Income Advantage Trust 801822.2-400.38Financial ServicesAsset Management
3037BCBPBCB Bancorp, Inc. 801519.128-5.85Financial ServicesBanks Regional
3039JRSNuveen Real Estate Income Fund 80810.0-212.02Financial ServicesAsset Management
3039QUIKQuickLogic Corporation 802834.9201.55TechnologySemiconductors
3039SPHSuburban Propane Partners, L.P. 802633.191.94UtilitiesUtilities Regulated Gas
3041CASSCass Information Systems, Inc. 80810.2552.51IndustrialsSpecialty Business Services
3042RMMRivernorth Managed Duration Municipal Income Fund Inc. 802024.8550.08Financial ServicesAsset Management
3043EBMTEagle Bancorp Montana, Inc. 8067.11932.28Financial ServicesBanks Regional
159KHCThe Kraft Heinz Company 8,9811,33314.8300.87Consumer DefensivePackaged Foods
160AAAlcoa Corporation 8,9722,02322.5274.38Basic MaterialsAluminum
161IOVAIovance Biotherapeutics, Inc. 8,9282,47827.8-74.22HealthcareBiotechnology
162MRKMerck & Co., Inc. 8,8701,76819.9-191.44HealthcareDrug Manufacturers General
163IBNICICI Bank Limited 8,8481,71319.4221.64Financial ServicesBanks Regional
164ONON Semiconductor Corporation 8,8261,42716.2122.04TechnologySemiconductors
165ORCLOracle Corporation 8,82196711.0-283.60TechnologySoftware Infrastructure
166WUThe Western Union Company 8,7681,44716.5122.99Financial ServicesCredit Services
167BMYBristol-Myers Squibb Company 8,7471,09612.5-151.80HealthcareDrug Manufacturers General
168ANETArista Networks, Inc. 8,7417258.3-81.48TechnologyComputer Hardware
169PPLPPL Corporation 8,6122,81132.6-352.55UtilitiesUtilities Regulated Electric
170BSXBoston Scientific Corporation 8,6101,10012.8-141.57No dataNo data
171SHOPShopify Inc. 8,5711,71620.054.99TechnologySoftware Application
172MPWMedical Properties Trust, Inc. 8,5683,34439.015-0.19Real EstateREIT Healthcare Facilities
173PSTVPlus Therapeutics, Inc. 8,5533,31538.8157123.44HealthcareBiotechnology
174AVTRAvantor, Inc. 8,4781,26714.9122.14Basic MaterialsSpecialty Chemicals
175DOWDow Inc. 8,4761,89122.393.13Basic MaterialsChemicals
176DALDelta Air Lines, Inc. 8,4741,55818.4-72.20IndustrialsAirlines
177BAThe Boeing Company 8,4591,76120.8482.00IndustrialsAerospace & Defense
178AQNAlgonquin Power & Utilities Corp. 8,4372,73032.4-261.32UtilitiesUtilities Renewable
179USBU.S. Bancorp 8,2965546.7-263.15Financial ServicesBanks Regional
180CVSCVS Health Corporation 8,1997158.7-150.43HealthcareHealthcare Plans
181KOSKosmos Energy Ltd. 8,1272,82934.8-34-1.67EnergyOil & Gas E&P
182GPNGlobal Payments Inc. 8,12280910.025.81IndustrialsSpecialty Business Services
183GMGeneral Motors Company 8,1081,01712.5261.73Consumer CyclicalAuto Manufacturers
184FSLRFirst Solar, Inc. 8,0711,91123.731810.53TechnologySolar
185DKNGDraftKings Inc. 8,0681,62520.173.18Consumer CyclicalGambling
186UUUUEnergy Fuels Inc. 8,0192,41030.1-29-3.12EnergyUranium
3803NOMNuveen Missouri Quality Municipal Income Fund 803.71221.25Financial ServicesAsset Management
3805CPACCementos Pacasmayo S.A.A. 8224.8400-3.36Basic MaterialsBuilding Materials
3805SCKTSocket Mobile, Inc. 8226.6-881.56TechnologyComputer Hardware
3805PWPower REIT 8118.0540.00Real EstateREIT Specialty
3807HOOKHOOKIPA Pharma Inc. 804.5-830.00HealthcareBiotechnology
3808PBFSPioneer Bancorp, Inc. 806.1-401.90Financial ServicesBanks Regional
3808AACGATA Creativity Global 8113.2-81.06Consumer DefensiveEducation & Training Services
3810VALUValue Line, Inc. 8110.7-331.28Financial ServicesFinancial Data & Stock Exchanges
3810NCNACCO Industries, Inc. 8119.1-422.12EnergyThermal Coal
3812AXRAMREP Corporation 8119.1-791.91Real EstateReal Estate Services
3813BNRBurning Rock Biotech Limited 805.0-691.22HealthcareDiagnostics & Research
1482SCSSteelcase Inc. 79913917.4142.12IndustrialsBusiness Equipment & Supplies
1483TPCTutor Perini Corporation 79914918.7-391.97IndustrialsEngineering & Construction
1483TPCTutor Perini Corporation 799617.6-391.97IndustrialsEngineering & Construction
1484KNSAKiniksa Pharmaceuticals, Ltd. 7989912.421-0.15HealthcareBiotechnology
1485VRNTVerint Systems Inc. 79712015.063.71TechnologySoftware Infrastructure
1486FTDRfrontdoor, inc. 79712015.180.76Consumer CyclicalPersonal Services
1487TDSTelephone and Data Systems, Inc. 796779.7-25-0.29Communication ServicesTelecom Services
1487GOODGladstone Commercial Corporation 796789.7201-0.21Real EstateREIT Diversified
1489ANABAnaptysBio, Inc. 79514117.7404.66HealthcareBiotechnology
1490BERYBerry Global Group, Inc. 79515819.8-452.85Consumer CyclicalPackaging & Containers
1491NNOXNano-X Imaging Ltd. 79515819.9-334.84HealthcareMedical Devices
1492CBOECboe Global Markets, Inc. 79514718.5-17-0.15Financial ServicesFinancial Data & Stock Exchanges
1493IHRTiHeartMedia, Inc. 79418323.1666.00Communication ServicesBroadcasting
1494IMNMImmunome, Inc. 79317822.5-102.37HealthcareBiotechnology
1495PSAPublic Storage 79218122.9193.17Real EstateREIT Industrial
1496CPRXCatalyst Pharmaceuticals, Inc. 7908110.292.63HealthcareBiotechnology
1497EXRExtra Space Storage Inc. 79012816.2-172.63Real EstateREIT Industrial
8INTCIntel Corporation 79,14114,01217.793.56TechnologySemiconductors
3044NATRNature's Sunshine Products, Inc. 791012.0972.99Consumer DefensiveHousehold & Personal Products
3045RVPRetractable Technologies, Inc. 791721.41434.35HealthcareMedical Instruments & Supplies
3046MHDBlackRock MuniHoldings Fund, Inc. 792228.3-421.20Financial ServicesAsset Management
3046WNEBWestern New England Bancorp, Inc. 7944.7724.80Financial ServicesBanks Regional
3048BITBlackRock Multi-Sector Income Trust 791923.8-540.59Financial ServicesAsset Management
3049THFFFirst Financial Corporation 791417.3505.45Financial ServicesBanks Regional
3049MCRMFS Charter Income Trust 7967.2880.00Financial ServicesAsset Management
3051GLVClough Global Dividend and Income Fund 7922.42980.98Financial ServicesAsset Management
3051MLRMiller Industries, Inc. 791619.9152.20Consumer CyclicalAuto Parts
3053INSGInseego Corp. 791418.058.92TechnologyCommunication Equipment
3053GASSStealthGas Inc. 7944.8-270.99IndustrialsMarine Shipping
3055EQEquillium, Inc. 791924.0754.35HealthcareBiotechnology
3055WHFWhiteHorse Finance, Inc. 791924.7-37-0.10Financial ServicesAsset Management
1498ACPAberdeen Income Credit Strategies Fund 78814117.9-201.65Financial ServicesAsset Management
1499REGRegency Centers Corporation 78814618.6352.18Real EstateREIT Retail
1500STNGScorpio Tankers Inc. 78716621.1290.88EnergyOil & Gas Midstream
1501ACIWACI Worldwide, Inc. 78615119.1812.67TechnologySoftware Infrastructure
1502TLKPerusahaan Perseroan 78413116.8-461.57Communication ServicesTelecom Services
1503DHFBNY Mellon High Yield Strategies Fund 78226834.24730.42Financial ServicesAsset Management
1504ACCOACCO Brands Corporation 78119224.6235.01IndustrialsBusiness Equipment & Supplies
3057SMBKSmartFinancial, Inc. 781417.4696.70Financial ServicesBanks Regional
3058YRDYiren Digital Ltd. 781215.9236.60Financial ServicesCredit Services
3059ECORelectroCore, Inc. 7879.3-580.69HealthcareMedical Instruments & Supplies
3060MMLPMartin Midstream Partners L.P. 781823.8220.37EnergyOil & Gas Midstream
3060CMBMCambium Networks Corporation 78911.362.37TechnologyCommunication Equipment
1505RUSHARush Enterprises, Inc. 7789211.8-143.32Consumer CyclicalAuto & Truck Dealerships
1506TCBITexas Capital Bancshares, Inc. 77727835.8-22.62Financial ServicesBanks Regional
1507SNDRSchneider National, Inc. 77621127.2191.27IndustrialsTrucking
1508PTGXProtagonist Therapeutics, Inc. 77516020.6-350.11HealthcareBiotechnology
1509THSTreeHouse Foods, Inc. 7739512.2-151.30Consumer DefensivePackaged Foods
1510SGRYSurgery Partners, Inc. 77313317.2-351.53HealthcareMedical Care Facilities
1511DNPDNP Select Income Fund Inc. 77311715.251.50Financial ServicesAsset Management
1512HSICHenry Schein, Inc. 77311815.2-122.31HealthcareMedical Distribution
1513EGYVAALCO Energy, Inc. 77215319.8162.98EnergyOil & Gas E&P
1514FWRDForward Air Corporation 77220526.5-163.37IndustrialsIntegrated Freight & Logistics
1515ITRIItron, Inc. 77030739.91182.59TechnologyScientific & Technical Instruments
3062UFIUnifi, Inc. 771012.426-1.52Consumer CyclicalTextile Manufacturing
3063BLXBanco Latinoamericano de Comercio Exterior, S.A 771317.0-183.30Financial ServicesBanks Regional
3063EDFStone Harbor Emerging Markets Income Fund 772127.3142.81Financial ServicesAsset Management
3065IIIInformation Services Group, Inc. 771824.0-282.54No dataNo data
3066AFMDAffimed N.V. 771519.41104.97HealthcareBiotechnology
3067PGPPIMCO Global StocksPLUS & Income Fund 771721.8-252.45Financial ServicesAsset Management
1516MTNVail Resorts, Inc. 76819024.881.63Consumer CyclicalResorts & Casinos
1517BRYBerry Corporation 76720126.2-62.94EnergyOil & Gas E&P
1518WTTRSelect Energy Services, Inc. 76610513.7-111.57EnergyOil & Gas Equipment & Services
1519MNSOMINISO Group Holding Limited 76415420.2-64.13Consumer CyclicalSpecialty Retail
1520FHIFederated Hermes, Inc. 76315820.8322.70Financial ServicesAsset Management
1521GUREGulf Resources, Inc. 761678.8-96-7.69Basic MaterialsSpecialty Chemicals
3068UHALAMERCO 761114.8201.59IndustrialsRental & Leasing Services
3069CWCOConsolidated Water Co. Ltd. 761823.8-222.74UtilitiesUtilities Regulated Water
3069VNRXVolitionRx Limited 761316.890.00HealthcareDiagnostics & Research
3071MRAMEverspin Technologies, Inc. 761520.4-40.39TechnologySemiconductors
1522DKDelek US Holdings, Inc. 75916021.0-173.09EnergyOil & Gas Refining & Marketing
1523TDWTidewater Inc. 75912816.8-81.77EnergyOil & Gas Equipment & Services
1524MTHMeritage Homes Corporation 75812015.8205.64Consumer CyclicalResidential Construction
1525UEUrban Edge Properties 7579712.8-251.16Real EstateREIT Diversified
1526VOYAVoya Financial, Inc. 755689.0704.16Financial ServicesFinancial Conglomerates
1527SIMOSilicon Motion Technology Corporation 754557.3121.16TechnologySemiconductors
1528HIWHighwoods Properties, Inc. 75312516.6-92.18Real EstateREIT Office
1528WCCWESCO International, Inc. 75313718.2102.61IndustrialsIndustrial Distribution
1530INODInnodata Inc. 75120327.0-545.26TechnologyInformation Technology Services
1531AXSMAxsome Therapeutics, Inc. 75117323.090.80HealthcareBiotechnology
1532OGEOGE Energy Corp. 751739.8232.65UtilitiesUtilities Regulated Electric
1533DEDeere & Company 75017122.8-232.97IndustrialsFarm & Heavy Construction Machinery
1534SCVLShoe Carnival, Inc. 75011515.316.39Consumer CyclicalApparel Retail
3072TAOPTaoping Inc. 752128.5-714.55TechnologySoftware Infrastructure
3073IBCPIndependent Bank Corporation 7568.0-273.23Financial ServicesBanks Regional
3073JILLJ.Jill, Inc. 751824.4-71.55Consumer CyclicalApparel Retail
3075OPPRiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 752634.6-351.74Financial ServicesAsset Management
3076DIAXNuveen Dow 30 Dynamic Overwrite Fund 7568.4-352.82No dataAsset Management
3077NCANuveen California Municipal Value Fund, Inc. 751114.9-140.36Financial ServicesAsset Management
3077CWBCCommunity West Bancshares 7533.71173.57Financial ServicesBanks Regional
1535KMTKennametal Inc. 74910413.9-342.37IndustrialsTools & Accessories
1536AVDLAvadel Pharmaceuticals plc 74815420.5-123.89HealthcareDrug Manufacturers Specialty & Generic
1537GRMNGarmin Ltd. 7478911.9192.45TechnologyScientific & Technical Instruments
1538ACREAres Commercial Real Estate Corporation 74714018.7349.27Real EstateREIT Mortgage
1539ALAir Lease Corporation 74615520.7-293.67IndustrialsRental & Leasing Services
1540JBLJabil Inc. 74514118.9-512.69TechnologyElectronic Components
1541UBSIUnited Bankshares, Inc. 74416021.6-172.97Financial ServicesBanks Regional
1542TEXTerex Corporation 74214719.8-31.49IndustrialsFarm & Heavy Construction Machinery
1543PHIOPhio Pharmaceuticals Corp. 74225334.112-11.31HealthcareBiotechnology
1544HCSGHealthcare Services Group, Inc. 742496.6320.43HealthcareMedical Care Facilities
1545GNRCGenerac Holdings Inc. 74220928.2-83.84IndustrialsSpecialty Industrial Machinery
1546AMBCAmbac Financial Group, Inc. 74110514.2-693.67Financial ServicesInsurance Specialty
3079CHCOCity Holding Company 74912.4132.60Financial ServicesBanks Regional
3080PSHGPerformance Shipping Inc. 7479.0151-0.73IndustrialsMarine Shipping
3080AEFAberdeen Emerging Markets Equity Income Fund, Inc. 742128.3-361.23Financial ServicesAsset Management
3082SKLZSkillz Inc. 741622.2757.29Communication ServicesElectronic Gaming & Multimedia
3082SYSo-Young International Inc. 7411.41563.75HealthcareHealth Information Services
1547SAILSailPoint Technologies Holdings, Inc. 73810514.2-242.56TechnologySoftware Infrastructure
1548CRCCalifornia Resources Corporation 735669.0-11.95EnergyOil & Gas E&P
1549COOPMr. Cooper Group Inc. 73314419.7114.48Financial ServicesMortgage Finance
1550MTZMasTec, Inc. 7329012.3-342.82IndustrialsEngineering & Construction
1551IARTIntegra LifeSciences Holdings Corporation 73215821.6-443.16HealthcareMedical Devices
1552ORICORIC Pharmaceuticals, Inc. 7327710.5467.19HealthcareBiotechnology
1553BDSXBiodesix, Inc. 73114519.862-2.00HealthcareDiagnostics & Research
1553GSMFerroglobe PLC 73117023.3-562.83Basic MaterialsOther Industrial Metals & Mining
1555SFLSFL Corporation Ltd. 73014519.8-34-1.16IndustrialsMarine Shipping
3084RNPCohen & Steers REIT and Preferred Income Fund, Inc. 73810.5-181.87Financial ServicesAsset Management
3084SXIStandex International Corporation 731216.0-81.89IndustrialsSpecialty Industrial Machinery
3086TELATELA Bio, Inc. 733243.8-725.62HealthcareMedical Devices
3087USIOUsio, Inc. 7368.5515.19TechnologyInformation Technology Services
3088OOMAOoma, Inc. 7367.7-180.17Communication ServicesTelecom Services
1556LOGILogitech International S.A. 72926336.1891.70TechnologyComputer Hardware
1557PENPenumbra, Inc. 7289813.5452.43HealthcareMedical Devices
1558ULTAUlta Beauty, Inc. 72819426.6-133.56Consumer CyclicalSpecialty Retail
1559AKRAcadia Realty Trust 7269112.6-211.80Real EstateREIT Retail
1560CVICVR Energy, Inc. 72516522.8271.21EnergyOil & Gas Refining & Marketing
1561RLRalph Lauren Corporation 72415721.7-112.72Consumer CyclicalApparel Manufacturing
1562NTSTNETSTREIT Corp. 724638.800.98Real EstateREIT Retail
1563JKSJinkoSolar Holding Co., Ltd. 72214119.5362.81TechnologySolar
1564TARSTarsus Pharmaceuticals, Inc. 72115321.3311.92HealthcareBiotechnology
1565STIMNeuronetics, Inc. 72118125.1-234.90HealthcareDiagnostics & Research
9BTGB2Gold Corp. 72,43828,25839.0-19-3.82Basic MaterialsGold
3089CBATCBAK Energy Technology, Inc. 722838.5-172.86IndustrialsElectrical Equipment & Parts
3090CIGIColliers International Group Inc. 721114.9-431.72Real EstateReal Estate Services
3091NXRTNexPoint Residential Trust, Inc. 721419.702.36Real EstateREIT Residential
3092PXLWPixelworks, Inc. 722635.6-593.85TechnologySemiconductors
3092VINPVinci Partners Investments Ltd 7268.039-0.05Financial ServicesAsset Management
3094GTIPGoldman Sachs Access Inflation Protected USD Bond ETF 721521.37760.41No dataNo data
3095LARKLandmark Bancorp, Inc. 721014.4-142.55Financial ServicesBanks Regional
3095FRSXForesight Autonomous Holdings Ltd. 721622.9342.98Consumer CyclicalAuto Parts
3097MSDMorgan Stanley Emerging Markets Debt Fund, Inc. 7279.5-532.49Financial ServicesAsset Management
1566SIGASIGA Technologies, Inc. 7199312.9672.68HealthcareBiotechnology
1567PHParker-Hannifin Corporation 71816823.4453.54IndustrialsSpecialty Industrial Machinery
1568GGGGraco Inc. 71815721.893.05IndustrialsSpecialty Industrial Machinery
1568KODKodiak Sciences Inc. 71818125.2-3012.00HealthcareBiotechnology
1570PCRXPacira BioSciences, Inc. 71820228.1-28-1.74HealthcareDrug Manufacturers Specialty & Generic
1571FOURShift4 Payments, Inc. 71712918.1-362.76TechnologySoftware Infrastructure
1572ZYMEZymeworks Inc. 71612417.3-133.49HealthcareBiotechnology
1573SEMSelect Medical Holdings Corporation 7148411.7-212.72HealthcareMedical Care Facilities
1574PRDOPerdoceo Education Corporation 713709.8682.64Consumer DefensiveEducation & Training Services
1575SMPLThe Simply Good Foods Company 71215021.1-240.14Consumer DefensivePackaged Foods
3099BWENBroadwind, Inc. 711824.8-172.41IndustrialsSpecialty Industrial Machinery
3099FRHCFreedom Holding Corp. 711013.6634.98Financial ServicesCapital Markets
3101CACCamden National Corporation 711115.8-102.63Financial ServicesBanks Regional
3103CLSDClearside Biomedical, Inc. 712333.0-620.00HealthcareBiotechnology
3103EHIWestern Asset Global High Income Fund Inc. 711521.81390.63Financial ServicesAsset Management
3105EMFTempleton Emerging Markets Fund 71811.65711.40Financial ServicesAsset Management
1576IMUXImmunic, Inc. 70928440.0451.11HealthcareBiotechnology
1577TRIThomson Reuters Corporation 70716923.9131.17IndustrialsConsulting Services
1578NACNuveen California Quality Municipal Income Fund 70312517.884-0.66Financial ServicesAsset Management
1579HELEHelen of Troy Limited 7029413.4-205.58Consumer DefensiveHousehold & Personal Products
1580NJRNew Jersey Resources Corporation 7027010.01121.63UtilitiesUtilities Regulated Gas
1581MLMMartin Marietta Materials, Inc. 7029814.0621.22Basic MaterialsBuilding Materials
1582CVMCEL-SCI Corporation 70117324.7293.85HealthcareBiotechnology
3107MBWMMercantile Bank Corporation 70912.2233.50Financial ServicesBanks Regional
3107KENKenon Holdings Ltd. 701014.41164.35UtilitiesUtilities Regulated Electric
3107UCLuCloudlink Group Inc. 701521.1309-11.26Communication ServicesTelecom Services
3110PMFPIMCO Municipal Income Fund 7057.1-670.13Financial ServicesAsset Management
3111MVFBlackRock MuniVest Fund, Inc. 701521.7-610.76Financial ServicesAsset Management
3111ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V. 701419.8257-0.62IndustrialsAirports & Air Services
3113NNINelnet, Inc. 701724.3324.36Financial ServicesCredit Services
187CVXChevron Corporation 7,9221,12414.2-212.67EnergyOil & Gas Integrated
188TTDThe Trade Desk, Inc. 7,9191,53719.4152.31TechnologySoftware Application
189PGThe Procter & Gamble Company 7,9031,06713.5-21.29Consumer DefensiveHousehold & Personal Products
190SANDSandstorm Gold Ltd. 7,8951,36017.29-1.65Basic MaterialsGold
191BEKEKE Holdings Inc. 7,8621,85223.693.85Real EstateReal Estate Services
192SENSSenseonics Holdings, Inc. 7,8353,15740.314615.50HealthcareDiagnostics & Research
193QCOMQUALCOMM Incorporated 7,7746999.0-41.91TechnologySemiconductors
194NFENew Fortress Energy Inc. 7,7691,31817.012-1.61UtilitiesUtilities Regulated Gas
195QSQuantumScape Corporation 7,7571,20815.6251.84Consumer CyclicalAuto Parts
196NWLNewell Brands Inc. 7,7261,95325.3-23.74Consumer DefensiveHousehold & Personal Products
197FHNFirst Horizon Corporation 7,7217439.6292.89Financial ServicesBanks Regional
198ACIAlbertsons Companies, Inc. 7,71899712.9-71.12Consumer DefensiveGrocery Stores
199MOAltria Group, Inc. 7,6702,19928.7142.06Consumer DefensiveTobacco
200APHAmphenol Corporation 7,5981,38918.3153.40TechnologyElectronic Components
201STNEStoneCo Ltd. 7,55285711.41808.79TechnologySoftware Application
202SYFSynchrony Financial 7,5002,01726.9202.82Financial ServicesCredit Services
203APAApache Corporation 7,4831,08914.6-42.32EnergyOil & Gas E&P
204UGIUGI Corporation 7,4814,16455.73651.30UtilitiesUtilities Regulated Gas
205CVECenovus Energy Inc. 7,4281,90725.792.27EnergyOil & Gas Integrated
206OXYOccidental Petroleum Corporation 7,4101,56921.2-132.43EnergyOil & Gas E&P
207HMYHarmony Gold Mining Company Limited 7,3916518.825-3.90Basic MaterialsGold
208PACBPacific Biosciences of California, Inc. 7,3862,35731.9272.63HealthcareDiagnostics & Research
209EXCExelon Corporation 7,3821,14615.572.47UtilitiesUtilities Diversified
210UUnity Software Inc. 7,3561,85225.2204.78TechnologySoftware Application
211PAGSPagSeguro Digital Ltd. 7,28276310.519810.39TechnologySoftware Infrastructure
212GILDGilead Sciences, Inc. 7,27984011.581.13HealthcareDrug Manufacturers General
213UALUnited Airlines Holdings, Inc. 7,2551,89026.162.56IndustrialsAirlines
214MMM3M Company 7,2492,07328.6218.12IndustrialsSpecialty Industrial Machinery
215LVSLas Vegas Sands Corp. 7,2271,56421.6304.24Consumer CyclicalResorts & Casinos
216TFCTruist Financial Corporation 7,1705687.9-292.92Financial ServicesBanks Regional
217MLCOMelco Resorts & Entertainment Limited 7,14471210.031-0.21Consumer CyclicalResorts & Casinos
218JNJJohnson & Johnson 7,1301,03614.5130.53HealthcareDrug Manufacturers General
219CRMsalesforce.com, inc. 7,08789012.6-233.02TechnologySoftware Application
220PEPPepsiCo, Inc. 7,0181,09415.6-51.22Consumer DefensiveBeverages Non Alcoholic
3814APTAlpha Pro Tech, Ltd. 705.8-62-0.23IndustrialsBuilding Products & Equipment
3816ATLOAmes National Corporation 719.3-382.39Financial ServicesBanks Regional
3816TSBKTimberland Bancorp, Inc. 7111.8-243.56Financial ServicesBanks Regional
3816FENGPhoenix New Media Limited 705.5-451.35Communication ServicesInternet Content & Information
3818TAYDTaylor Devices, Inc. 7225.4-140.82IndustrialsSpecialty Industrial Machinery
3818SSYSunLink Health Systems, Inc. 704.931-4.26HealthcarePharmaceutical Retailers
3820AWREAware, Inc. 719.6-60-0.65TechnologySoftware Application
3820CFFIC&F Financial Corporation 719.3-224.95Financial ServicesBanks Regional
3822LEELee Enterprises, Incorporated 7116.9-780.83Communication ServicesPublishing
3822CLWTEuro Tech Holdings Company Limited 7111.4-353.31IndustrialsPollution & Treatment Controls
3824DTSSDatasea Inc. 7230.2-71-0.26TechnologySoftware Infrastructure
3824ETXEaton Vance Municipal Income 2028 Term Trust 7114.110.40Financial ServicesAsset Management
3826REFRResearch Frontiers Incorporated 700.2-660.00TechnologyElectronic Components
3826OVLYOak Valley Bancorp 7111.8245.51Financial ServicesBanks Regional
3829NEXANexa Resources S.A. 704.520.00Basic MaterialsOther Industrial Metals & Mining
3829PULMPulmatrix, Inc. 7234.5-522.44HealthcareBiotechnology
3829SMTISanara MedTech Inc. 7116.6-345.09HealthcareMedical Care Facilities
1583IMOImperial Oil Limited 69910114.4184.81EnergyOil & Gas Integrated
1584AXGNAxoGen, Inc. 69710314.81381.65HealthcareMedical Devices
1585SSLSasol Limited 69711917.1214.58EnergyOil & Gas Integrated
1586MRCMRC Global Inc. 69510615.3101.97EnergyOil & Gas Equipment & Services
1587AVXLAnavex Life Sciences Corp. 69517625.445.14HealthcareBiotechnology
1588PCHPotlatchDeltic Corporation 6937410.6652.58Real EstateREIT Specialty
1589WERNWerner Enterprises, Inc. 69316824.3-341.42IndustrialsTrucking
1590QDQudian Inc. 69212117.5-283.64Financial ServicesCredit Services
1591SPTSprout Social, Inc. 6917210.4-52.28TechnologySoftware Application
3114YSGYatsen Holding Limited 691521.9727.09Consumer CyclicalSpecialty Retail
3115BWGLegg Mason BW Global Income Opportunities Fund Inc. 692536.8-190.51Financial ServicesAsset Management
3116FFCFlaherty & Crumrine Preferred Securities Income Fund Inc. 691622.6-550.87Financial ServicesAsset Management
1592BUSEFirst Busey Corporation 6899714.0253.47Financial ServicesBanks Regional
1593HEIHEICO Corporation 68812618.3781.57IndustrialsAerospace & Defense
1594ESTAEstablishment Labs Holdings Inc. 6887510.883-2.14HealthcareMedical Devices
1595HUBSHubSpot, Inc. 68519828.9334.38TechnologySoftware Application
1596XHRXenia Hotels & Resorts, Inc. 6858512.5-201.01Real EstateREIT Hotel & Motel
1597SKTTanger Factory Outlet Centers, Inc. 68412718.6-261.93Real EstateREIT Retail
1598PTCPTC Inc. 68411116.2173.00TechnologySoftware Application
1599SUISun Communities, Inc. 68310315.0640.17Real EstateREIT Residential
1600CMRECostamare Inc. 68111416.813-1.17IndustrialsMarine Shipping
1601KEYSKeysight Technologies, Inc. 68110615.5-132.45TechnologyScientific & Technical Instruments
1602SSBSouth State Corporation 68016924.984.09Financial ServicesBanks Regional
1603VERUVeru Inc. 68015022.1133.85HealthcareBiotechnology
3117PHIPLDT Inc. 682030.071.01Communication ServicesTelecom Services
3118FMNBFarmers National Banc Corp. 68812.1-373.38Financial ServicesBanks Regional
3118ALRSAlerus Financial Corporation 681014.7233.88Financial ServicesBanks Regional
3120CUBAThe Herzfeld Caribbean Basin Fund Inc. 68913.64082.09Financial ServicesAsset Management
3122STKColumbia Seligman Premium Technology Growth Fund 681927.4412.42Financial ServicesAsset Management
3122NMMNavios Maritime Partners L.P. 681319.8-39-0.25IndustrialsMarine Shipping
3124TWINTwin Disc, Incorporated 681015.1-482.87IndustrialsSpecialty Industrial Machinery
3124MYNBlackRock MuniYield New York Quality Fund, Inc. 681420.2-90.42Financial ServicesAsset Management
3127EPSNEpsilon Energy Ltd. 6858.1236.33EnergyOil & Gas E&P
3127QCRHQCR Holdings, Inc. 68913.4253.33Financial ServicesBanks Regional
3127GLYCGlycoMimetics, Inc. 6879.7-224.55HealthcareBiotechnology
3129GLBSGlobus Maritime Limited 681420.410863.64IndustrialsMarine Shipping
3130TRVGtrivago N.V. 681116.1-447.08Communication ServicesInternet Content & Information
1604QTRXQuanterix Corporation 6768011.9305.52HealthcareMedical Devices
1604LODEComstock Mining Inc. 67628241.7403.05Real EstateReal Estate Services
1606STAASTAAR Surgical Company 67519128.3223.87HealthcareMedical Instruments & Supplies
1607TKTeekay Corporation 67514221.12-0.62EnergyOil & Gas Midstream
1608HYLNHyliion Holdings Corp. 67516023.8-318.57Consumer CyclicalAuto Parts
1609MERCMercer International Inc. 6749213.623-2.31Basic MaterialsPaper & Paper Products
1610OMEROmeros Corporation 6728512.7736.72HealthcareBiotechnology
1611KLICKulicke and Soffa Industries, Inc. 67111417.0-32.31TechnologySemiconductor Equipment & Materials
3131AIOVirtus AllianzGI Artificial Intelligence & Technology Opportunities Fund 671724.7-12.66
3131GLADGladstone Capital Corporation 671724.7-382.25Financial ServicesAsset Management
3133CSTECaesarstone Ltd. 671116.9-30-1.31IndustrialsBuilding Products & Equipment
3134PTMNPortman Ridge Finance Corporation 67913.91001.41No dataNo data
3135MHFWestern Asset Municipal High Income Fund Inc. 67812.1-14-1.00Financial ServicesAsset Management
1612NTRANatera, Inc. 66813019.4-181.68HealthcareDiagnostics & Research
1613OSKOshkosh Corporation 66811717.5192.18IndustrialsFarm & Heavy Construction Machinery
1614JQCNuveen Credit Strategies Income Fund 66631046.6-360.60Financial ServicesAsset Management
1615KYMRKymera Therapeutics, Inc. 66524236.496.04HealthcareBiotechnology
1616TIGOMillicom International Cellular S.A. 665598.8300.81Communication ServicesTelecom Services
1617WSBCWesBanco, Inc. 66411216.9153.68Financial ServicesBanks Regional
1618JBGSJBG SMITH Properties 66317225.9-150.34Real EstateREIT Office
1619WGOWinnebago Industries, Inc. 66314221.5-72.77Consumer CyclicalRecreational Vehicles
1619WKWorkiva Inc. 66311116.8934.40TechnologySoftware Application
1621RYNRayonier Inc. 66210616.0-11.18Real EstateREIT Specialty
1621DOXAmdocs Limited 6627210.962.19TechnologySoftware Infrastructure
1623WEXWEX Inc. 662568.502.95TechnologySoftware Infrastructure
1624PSOPearson plc 6627511.4491.28Communication ServicesPublishing
1625METCRamaco Resources, Inc. 66113520.4-43-2.74Basic MaterialsCoking Coal
1626SLABSilicon Laboratories Inc. 66119028.8-304.30TechnologySemiconductors
1626FCFFirst Commonwealth Financial Corporation 6618412.883.35Financial ServicesBanks Regional
3137LMFALM Funding America, Inc. 6668.6386.21Financial ServicesCredit Services
3137XINXinyuan Real Estate Co., Ltd. 661319.1-86-5.65Real EstateReal Estate Development
3137FRPHFRP Holdings, Inc. 661014.5511.01Real EstateReal Estate Services
3139TLYSTilly's, Inc. 661522.3-352.41Consumer CyclicalApparel Retail
3140PCKPIMCO California Municipal Income Fund II 662741.0-250.76Financial ServicesAsset Management
3141UTLUnitil Corporation 661116.4521.26UtilitiesUtilities Diversified
3142KALAKala Pharmaceuticals, Inc. 661725.3241-10.49HealthcareBiotechnology
3142SAMGSilvercrest Asset Management Group Inc. 6646.3241.20Financial ServicesAsset Management
3144FPFFirst Trust Intermediate Duration Preferred & Income Fund 662234.2-270.59Financial ServicesAsset Management
3145CRAICRA International, Inc. 661218.4631.02IndustrialsConsulting Services
1628AMPYAmplify Energy Corp. 65911918.0132.51EnergyOil & Gas E&P
1629ORIOld Republic International Corporation 6599714.8-433.49Financial ServicesInsurance Diversified
1630COHUCohu, Inc. 658639.6252.94TechnologySemiconductor Equipment & Materials
1631JACKJack in the Box Inc. 65720531.2-212.54Consumer CyclicalRestaurants
1632AZZAZZ Inc. 65610015.3773.14IndustrialsElectrical Equipment & Parts
1633GVAGranite Construction Incorporated 6567912.0471.93IndustrialsEngineering & Construction
1634DHCDiversified Healthcare Trust 65511016.7-291.35Real EstateREIT Healthcare Facilities
1635RZLTRezolute, Inc. 65417727.0-71-0.96HealthcareBiotechnology
1636ABUSArbutus Biopharma Corporation 6539113.9-36-0.62HealthcareBiotechnology
1637FDMT4D Molecular Therapeutics, Inc. 651497.64510.39HealthcareBiotechnology
1638ALVAutoliv, Inc. 65012919.8-83.38Consumer CyclicalAuto Parts
1639EMXEMX Royalty Corporation 65010115.6180.46Basic MaterialsOther Industrial Metals & Mining
10OPENOpendoor Technologies Inc. 65,34225,47439.0486.32Real EstateReal Estate Services
3146RCKYRocky Brands, Inc. 652131.9-105.99Consumer CyclicalFootwear & Accessories
3147TXMDTherapeuticsMD, Inc. 652131.537211.00HealthcareDrug Manufacturers Specialty & Generic
3148EMOClearBridge Energy Midstream Opportunity Fund Inc 653046.0552.81Financial ServicesAsset Management
3149NBHNeuberger Berman Municipal Fund Inc. 6546.6-50-0.31Financial ServicesAsset Management
3150VEONVEON Ltd. 65812.2-473.59Communication ServicesTelecom Services
3151PCMPCM Fund Inc. 651928.714-0.34Financial ServicesAsset Management
3152SAFTSafety Insurance Group, Inc. 6569.5302.17Financial ServicesInsurance Property & Casualty
1640OSWOneSpaWorld Holdings Limited 6498713.420.85Consumer CyclicalLeisure
1641AZULAzul S.A. 6489815.1900.65IndustrialsAirlines
1642RPMRPM International Inc. 64812018.5363.24Basic MaterialsSpecialty Chemicals
1643PLRXPliant Therapeutics, Inc. 64821433.0-361.35HealthcareBiotechnology
1644PFSIPennyMac Financial Services, Inc. 6467311.3822.31Financial ServicesMortgage Finance
1645DPZDomino's Pizza, Inc. 64522735.1133.82Consumer CyclicalRestaurants
1646LPSNLivePerson, Inc. 6459815.1-241.41TechnologySoftware Application
1647PDMPiedmont Office Realty Trust, Inc. 64412419.3-511.83Real EstateREIT Office
1648CHHChoice Hotels International, Inc. 64417527.21171.37Consumer CyclicalLodging
1649ALGTAllegiant Travel Company 64414923.1152.00IndustrialsAirlines
1650MMSIMerit Medical Systems, Inc. 64317627.3212.06HealthcareMedical Instruments & Supplies
1651OCOwens Corning 6429414.7-101.99IndustrialsBuilding Products & Equipment
1652SVRASavara Inc. 64210316.1305.57HealthcareBiotechnology
1652OMCLOmnicell, Inc. 642518.0-10.91HealthcareHealth Information Services
1654RILYB. Riley Financial, Inc. 64114622.7-282.71Financial ServicesFinancial Conglomerates
3153GBGlobal Blue Group Holding AG 64711.4-650.00TechnologyInformation Technology Services
3154MYTEMYT Netherlands Parent B.V. 642842.8-182.68Consumer CyclicalLuxury Goods
3155VLGEAVillage Super Market, Inc. 64914.0-13.59Consumer DefensiveNo data
3156LPTHLightPath Technologies, Inc. 641827.611-1.02TechnologyElectronic Components
3156WLDNWilldan Group, Inc. 641218.2-21.87IndustrialsEngineering & Construction
3158ORMPOramed Pharmaceuticals Inc. 641929.7151.78HealthcareBiotechnology
3159QQQXNuveen Nasdaq 100 Dynamic Overwrite Fund 642030.9-683.08Financial ServicesAsset Management
3159TYGTortoise Energy Infrastructure Corporation 641320.0-292.88Financial ServicesAsset Management
1655SNNSmith & Nephew plc 639375.8671.79HealthcareMedical Devices
1656ONTOOnto Innovation Inc. 6398613.4-71.84TechnologySemiconductors
1657PUBMPubMatic, Inc. 63911117.4-102.03TechnologySoftware Application
1659VECOVeeco Instruments Inc. 6379915.5-231.14TechnologySemiconductor Equipment & Materials
1660TWITitan International, Inc. 63516926.7-45.22IndustrialsFarm & Heavy Construction Machinery
1661CLBCore Laboratories N.V. 63422735.871.47EnergyNo data
1662YELPYelp Inc. 63413020.5-73.01Communication ServicesInternet Content & Information
1663TTMITTM Technologies, Inc. 6349414.8101.65TechnologyElectronic Components
1664GWREGuidewire Software, Inc. 63312519.7-43.55TechnologySoftware Application
1665IEXIDEX Corporation 63113521.443.57IndustrialsSpecialty Industrial Machinery
1666SITCSITE Centers Corp. 6318814.0191.80Real EstateREIT Retail
11DGLYDigital Ally, Inc. 63,14610,65916.9-440.00IndustrialsSecurity & Protection Services
3161SGBXSG Blocks, Inc. 632335.833.66IndustrialsMetal Fabrication
3161FINSAngel Oak Financial Strategies Income Term Trust 6358.0111.18
3163MUEBlackRock MuniHoldings Quality Fund II, Inc. 632133.5-591.18Financial ServicesAsset Management
3163SGCSuperior Group of Companies, Inc. 631421.4121.57Consumer CyclicalApparel Manufacturing
3165FAMIFarmmi, Inc. 632539.2147515.95Consumer DefensivePackaged Foods
3167HWKNHawkins, Inc. 631117.1-222.44Basic MaterialsSpecialty Chemicals
3167CRMTAmerica's Car-Mart, Inc. 631625.1373.45Consumer CyclicalAuto & Truck Dealerships
3167EODWells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund 631320.6-361.49Financial ServicesAsset Management
3169EQBKEquity Bancshares, Inc. 63813.1-242.94Financial ServicesBanks Regional
3170EFREaton Vance Senior Floating-Rate Trust 63914.6840.52Financial ServicesAsset Management
1667EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund 6299515.2-442.82Financial ServicesAsset Management
1668ARWArrow Electronics, Inc. 62818128.8-62.49TechnologyElectronics & Computer Distribution
1669HRMYHarmony Biosciences Holdings, Inc. 62815524.7-22.39HealthcareBiotechnology
1670BDJBlackRock Enhanced Equity Dividend Trust 6276210.0252.69Financial ServicesAsset Management
1671AVBAvalonBay Communities, Inc. 62614022.4-22.30Real EstateREIT Residential
1672CIMChimera Investment Corporation 62611418.2404.39Real EstateREIT Mortgage
1673UNFIUnited Natural Foods, Inc. 6257612.245.36Consumer DefensiveFood Distribution
1674ATRCAtriCure, Inc. 62512820.5150.72HealthcareMedical Instruments & Supplies
1675VRSNVeriSign, Inc. 6239715.6-192.79TechnologySoftware Infrastructure
1676WHDCactus, Inc. 6227912.7-81.14EnergyOil & Gas Equipment & Services
1677GCOGenesco Inc. 6227011.32040.89Consumer CyclicalApparel Retail
1678PFSProvident Financial Services, Inc. 6218413.583.22Financial ServicesBanks Regional
1679ABMABM Industries Incorporated 621497.9234.05IndustrialsSpecialty Business Services
1680SFNCSimmons First National Corporation 6206210.0-232.99Financial ServicesBanks Regional
1681VRSKVerisk Analytics, Inc. 62016226.1-262.94IndustrialsConsulting Services
1682HWCHancock Whitney Corporation 62011017.7-83.69Financial ServicesBanks Regional
1683ARLOArlo Technologies, Inc. 6209615.5152.55IndustrialsSecurity & Protection Services
12AALAmerican Airlines Group Inc. 62,17017,59228.342.65IndustrialsAirlines
3171EFTEaton Vance Floating-Rate Income Trust 623251.0200.34Financial ServicesAsset Management
3172NANNuveen New York Quality Municipal Income Fund 622235.5-480.83Financial ServicesAsset Management
3172AEMDAethlon Medical, Inc. 621015.5969.09HealthcareMedical Devices
3174CYCCCyclacel Pharmaceuticals, Inc. 62711.6-489.52HealthcareBiotechnology
3175IRIXIRIDEX Corporation 621219.1-375.83HealthcareMedical Devices
3176WKEYWISeKey International Holding AG 621422.0-49.25TechnologySemiconductors
3176DMLPDorchester Minerals, L.P. 622133.591.04EnergyOil & Gas E&P
3178MKLMarkel Corporation 62914.043.88Financial ServicesInsurance Property & Casualty
3179FCTFirst Trust Senior Floating Rate Income Fund II 621220.3-340.83Financial ServicesAsset Management
1684GLOBGlobant S.A. 61914222.9210.77TechnologySoftware Application
1685AMTXAemetis, Inc. 61825641.3-482.66EnergyOil & Gas Refining & Marketing
1686NSANational Storage Affiliates Trust 61815825.673.44Real EstateREIT Industrial
1687TSEMTower Semiconductor Ltd. 61815925.7-40.31TechnologySemiconductors
1688FAFFirst American Financial Corporation 6186410.4-132.28Financial ServicesInsurance Specialty
1688BSACBanco Santander-Chile 6189315.1-352.81Financial ServicesBanks Regional
1690BWXTBWX Technologies, Inc. 61714223.0-211.84IndustrialsAerospace & Defense
1691GFFGriffon Corporation 6159715.8772.01IndustrialsTools & Accessories
1692STRLSterling Construction Company, Inc. 61213722.4-491.79IndustrialsEngineering & Construction
1692MRTNMarten Transport, Ltd. 61213021.3-320.08IndustrialsTrucking
1694GIIIG-III Apparel Group, Ltd. 61211218.2270.45Consumer CyclicalApparel Retail
1695LRNStride, Inc. 61211619.0-183.71Consumer DefensiveEducation & Training Services
1696HESMHess Midstream LP 61012821.0-172.66EnergyOil & Gas Midstream
1697AEHLAntelope Enterprise Holdings Limited 61015425.332020.16IndustrialsBuilding Products & Equipment
1698RHPRyman Hospitality Properties, Inc. 61010717.5-311.37Real EstateREIT Hotel & Motel
13MARAMarathon Patent Group, Inc. 61,11510,98718.08914.40Financial ServicesCapital Markets
3180CLEUChina Liberal Education Holdings Limited 611525.01225.49Consumer DefensiveEducation & Training Services
3181EVMEaton Vance California Municipal Bond Fund 611828.7-261.15Financial ServicesAsset Management
3182EOIEaton Vance Enhanced Equity Income Fund 611727.1-242.94Financial ServicesAsset Management
3182PCFHigh Income Securities Fund 612642.512-0.34Financial ServicesAsset Management
3184HPIJohn Hancock Preferred Income Fund 611117.540.52Financial ServicesAsset Management
3184MQTBlackRock MuniYield Quality Fund II, Inc. 61915.5-350.00Financial ServicesAsset Management
3186IVAInventiva S.A. 611728.31037.58HealthcareBiotechnology
3187RICKRCI Hospitality Holdings, Inc. 611525.384.57Consumer CyclicalRestaurants
3189SRDXSurmodics, Inc. 611117.5-470.21HealthcareMedical Devices
1699GDRXGoodRx Holdings, Inc. 6099115.0361.83HealthcareHealth Information Services
1700PBAPembina Pipeline Corporation 6086911.451.84EnergyOil & Gas Midstream
1701VITLVital Farms, Inc. 60716026.4-391.30Consumer DefensiveFarm Products
1702SNBRSleep Number Corporation 60713923.03011.65Consumer CyclicalFurnishings, Fixtures & Appliances
1703BLFSBioLife Solutions, Inc. 60716226.7-113.50HealthcareMedical Instruments & Supplies
1704TKRThe Timken Company 6078514.0222.46IndustrialsTools & Accessories
1705ACLSAxcelis Technologies, Inc. 60615425.511-0.29TechnologySemiconductor Equipment & Materials
1706GPRKGeoPark Limited 60414824.5-53.49EnergyOil & Gas E&P
1706AHHArmada Hoffler Properties, Inc. 6049315.5-482.66Real EstateREIT Diversified
1708CRNXCrinetics Pharmaceuticals, Inc. 60311018.3-103.71HealthcareBiotechnology
1709PRAProAssurance Corporation 6039215.2-390.66Financial ServicesInsurance Property & Casualty
1710BURBurford Capital Limited 6029515.803.45Financial ServicesAsset Management
1710SBLKStar Bulk Carriers Corp. 60219031.6-32-0.22IndustrialsMarine Shipping
1712AVAAvista Corporation 602559.2-101.58UtilitiesUtilities Diversified
1713INMBINmune Bio, Inc. 60012320.52317.69HealthcareBiotechnology
3190FARMFarmer Bros. Co. 601932.030.59Consumer DefensivePackaged Foods
3191UHTUniversal Health Realty Income Trust 601423.3242.49Real EstateREIT Healthcare Facilities
3192RFLRafael Holdings, Inc. 601220.083-2.96HealthcareBiotechnology
3193DOYUDouYu International Holdings Limited 601220.8-313.01Communication ServicesInternet Content & Information
3193BMEBlackRock Health Sciences Trust 60814.001.07Financial ServicesAsset Management
3195BMRABiomerica, Inc. 601728.6-15-8.97HealthcareDiagnostics & Research
221TDOCTeladoc Health, Inc. 6,9261,35119.5135.99HealthcareHealth Information Services
222NEOGNeogen Corporation 6,90178211.3-441.28HealthcareDiagnostics & Research
223COFCapital One Financial Corporation 6,8772,39134.8-433.05Financial ServicesCredit Services
224AMCAMC Entertainment Holdings, Inc. 6,8531,77025.811.12Communication ServicesEntertainment
225CELHCelsius Holdings, Inc. 6,8321,88927.7144.85Consumer DefensiveBeverages Non Alcoholic
226MUFGMitsubishi UFJ Financial Group, Inc. 6,8212,45135.9171.71Financial ServicesBanks Diversified
227GSKGlaxoSmithKline plc 6,7761,98829.320.49HealthcareDrug Manufacturers General
228MDLZMondelez International, Inc. 6,7171,09916.4-120.78Consumer DefensiveNo data
229HUNHuntsman Corporation 6,7012864.302.43Basic MaterialsChemicals
230DHRDanaher Corporation 6,6851,36520.4383.84HealthcareDiagnostics & Research
231GNWGenworth Financial, Inc. 6,6321,69225.523.13Financial ServicesInsurance Life
232JPMJPMorgan Chase & Co. 6,6111,38420.9-242.88Financial ServicesBanks Diversified
233EQTEQT Corporation 6,5954376.6-201.87EnergyOil & Gas E&P
234FEFirstEnergy Corp. 6,5801,67325.422.18UtilitiesUtilities Diversified
235NAKNorthern Dynasty Minerals Ltd. 6,57287113.3-241.02Basic MaterialsOther Industrial Metals & Mining
236XPEVXPeng Inc. 6,5161,35020.7204.78Consumer CyclicalAuto Manufacturers
237ZIZoomInfo Technologies Inc. 6,5031,57824.3923.52TechnologySoftware Application
238NWGNatWest Group plc 6,5021,03015.81353.29Financial ServicesBanks Diversified
239GFIGold Fields Limited 6,49672311.185-2.95Basic MaterialsGold
240CRHCRH plc 6,46665510.11243.64Basic MaterialsBuilding Materials
241IRDMIridium Communications Inc. 6,4251,45822.7211-6.85Communication ServicesTelecom Services
242WMBThe Williams Companies, Inc. 6,41687613.7193.12EnergyOil & Gas Midstream
243HPQHP Inc. 6,4151,32020.6-271.81TechnologyComputer Hardware
244NLYAnnaly Capital Management, Inc. 6,3661,76727.8284.26Real EstateREIT Mortgage
245KRThe Kroger Co. 6,3491,14718.1-360.93Consumer DefensiveGrocery Stores
246NXENexGen Energy Ltd. 6,3131,76928.062.68EnergyUranium
247GGBGerdau S.A. 6,2951,54124.51212.39Basic MaterialsSteel
248TPRTapestry, Inc. 6,2585278.4702.75Consumer CyclicalLuxury Goods
249ARECAmerican Resources Corporation 6,2572,04032.6-60-7.32Basic MaterialsCoking Coal
250XPXP Inc. 6,2073445.51384.25Financial ServicesCapital Markets
251WWWW International, Inc. 6,2011,95531.5-217.14Consumer CyclicalPersonal Services
252ABBVAbbVie Inc. 6,18272911.8-162.13HealthcareDrug Manufacturers General
253AEMAgnico Eagle Mines Limited 6,1721,50024.332-1.92Basic MaterialsGold
254AFRMAffirm Holdings, Inc. 6,1471,53224.9197.80TechnologyInformation Technology Services
255ENPHEnphase Energy, Inc. 6,1271,02216.71203.51TechnologySolar
256CIGCompanhia Energ?tica de Minas Gerais 6,07583713.85662.31UtilitiesUtilities Diversified
257CHWYChewy, Inc. 6,03299216.4256.32Consumer CyclicalInternet Retail
258SVMSilvercorp Metals Inc. 6,0172,16235.9-18-5.99Basic MaterialsSilver
259HBIHanesbrands Inc. 6,00278013.0153.23Consumer CyclicalApparel Manufacturing
3832AIRIAir Industries Group 6226.552.30IndustrialsAerospace & Defense
3832RSFRiverNorth Specialty Finance Corporation 6469.8-820.33
3832MEIPMEI Pharma, Inc. 6116.72503.66HealthcareBiotechnology
3834STRSStratus Properties Inc. 6118.165-0.93Real EstateReal Estate Diversified
3837EVIEVI Industries, Inc. 6115.6-436.68IndustrialsIndustrial Distribution
3837ARLAmerican Realty Investors, Inc. 6113.51401.38Real EstateReal Estate Development
3837DAREDar? Bioscience, Inc. 6230.4-550.00HealthcareBiotechnology
3837RCONRecon Technology, Ltd. 605.0-792.65EnergyOil & Gas Equipment & Services
3837TCITranscontinental Realty Investors, Inc. 6113.6460.04Real EstateReal Estate Services
3841MBCNMiddlefield Banc Corp. 606.6486.30Financial ServicesBanks Regional
3841BSBKBogota Financial Corp. 6462.8372.33Financial ServicesBanks Regional
3841GRVYGravity Co., Ltd. 6121.5-38-1.38Communication ServicesElectronic Gaming & Multimedia
3843EDSAEdesa Biotech, Inc. 600.9-23-3.36HealthcareBiotechnology
3847HIHOHighway Holdings Limited 608.5-15-1.91IndustrialsMetal Fabrication
3847DJCODaily Journal Corporation 6120.4242.62Communication ServicesPublishing
3847CODACoda Octopus Group, Inc. 602.24-2.55IndustrialsAerospace & Defense
3847PXSPyxis Tankers Inc. 6115.6100.11IndustrialsMarine Shipping
3847ELTKEltek Ltd. 608.573-1.19TechnologyElectronic Components
3847GDLThe GDL Fund 602.1-210.25Financial ServicesAsset Management
3847AFGCAmerican Financial Group, Inc. 6121.3-260.54No dataNo data
3852OPHCOptimumBank Holdings, Inc. 6120.6-111.78Financial ServicesBanks Regional
3852BPRNThe Bank of Princeton 6112.8-153.76Financial ServicesBanks Regional
3852BWFGBankwell Financial Group, Inc. 608.4-434.39Financial ServicesBanks Regional
3854ARMPArmata Pharmaceuticals Inc. 6115.0-405.65HealthcareBiotechnology
1714EVREvercore Inc. 59714624.4-75.02Financial ServicesCapital Markets
1715LPLALPL Financial Holdings Inc. 59718531.032.33Financial ServicesCapital Markets
1716CYRXCryoport, Inc. 595518.6660.72IndustrialsIntegrated Freight & Logistics
1717ADVMAdverum Biotechnologies, Inc. 5957112.0838.42HealthcareBiotechnology
1718PRGPROG Holdings, Inc. 59210718.1933.14IndustrialsRental & Leasing Services
1719LIILennox International Inc. 59117429.4283.31IndustrialsSpecialty Industrial Machinery
1720ESNTEssent Group Ltd. 5907612.863.11Financial ServicesMortgage Finance
3196AOUTAmerican Outdoor Brands, Inc. 59916.0-515.27Consumer CyclicalLeisure
3198NGSNatural Gas Services Group, Inc. 591423.6-162.43EnergyOil & Gas Equipment & Services
3198AMBOAmbow Education Holding Ltd. 5934.513824.77Consumer DefensiveEducation & Training Services
3198CHCIComstock Holding Companies, Inc. 59814.1489.53Real EstateReal Estate Diversified
3198BYMBlackRock Municipal Income Quality Trust 591728.2-550.79Financial ServicesAsset Management
3201IIFMorgan Stanley India Investment Fund, Inc. 592237.4-171.93Financial ServicesAsset Management
3202MLPMaui Land & Pineapple Company, Inc. 5947.235710.06Real EstateReal Estate Development
3204UIUbiquiti Inc. 591729.1-412.52TechnologyCommunication Equipment
3205MVTBlackRock MuniVest Fund II, Inc. 5959.0-740.71Financial ServicesAsset Management
3206NOANorth American Construction Group Ltd. 591017.8-140.46EnergyOil & Gas Equipment & Services
1721TRUPTrupanion, Inc. 58910417.7222.85Financial ServicesInsurance Specialty
1722NYMTNew York Mortgage Trust, Inc. 58915927.034.12Real EstateREIT Mortgage
1723BSBRBanco Santander 58814023.71731.91Financial ServicesBanks Regional
1724NAVINavient Corporation 5887011.8124.09Financial ServicesCredit Services
1724RRRRed Rock Resorts, Inc. 58810417.8-63.52Consumer CyclicalResorts & Casinos
1726MRCYMercury Systems, Inc. 58716728.4761.52IndustrialsAerospace & Defense
1727ODPThe ODP Corporation 5875910.1-30-2.60Consumer CyclicalSpecialty Retail
1728EGBNEagle Bancorp, Inc. 586478.0283.89Financial ServicesBanks Regional
1729GBCIGlacier Bancorp, Inc. 58514124.2403.28Financial ServicesBanks Regional
1730USALiberty All-Star Equity Fund 58521737.1-502.71Financial ServicesAsset Management
1731UTIUniversal Technical Institute, Inc. 58513022.2385.72Consumer DefensiveEducation & Training Services
1732EVEREverQuote, Inc. 58414224.446.16Communication ServicesInternet Content & Information
1733TRXTanzanian Gold Corporation 5846411.0-290.00Basic MaterialsGold
1734FULCFulcrum Therapeutics, Inc. 5848815.0585.49HealthcareBiotechnology
1735ATOSAtossa Therapeutics, Inc. 58321637.1163.13HealthcareBiotechnology
1736ZBRAZebra Technologies Corporation 583528.9312.32TechnologyCommunication Equipment
1737APAMArtisan Partners Asset Management Inc. 58310818.6113.98Financial ServicesAsset Management
1738SLPSimulations Plus, Inc. 58215526.7234.37HealthcareHealth Information Services
1739SAFESafehold Inc. 5829215.8592.32Real EstateREIT Diversified
1740CMCCommercial Metals Company 58210317.7-272.88Basic MaterialsSteel
1740MAAMid-America Apartment Communities, Inc. 58216528.312.26Real EstateREIT Residential
1742NCMINational CineMedia, Inc. 58118832.477-1.18Communication ServicesAdvertising Agencies
1743TRTXTPG RE Finance Trust, Inc. 58010918.8113.39Real EstateREIT Mortgage
1743THRYThryv Holdings, Inc. 58014024.2321.10Communication ServicesInternet Content & Information
1745ICLICL Group Ltd 58010418.0-12.04Basic MaterialsAgricultural Inputs
1746CLDXCelldex Therapeutics, Inc. 58012020.8-52.38HealthcareBiotechnology
3207JBSSJohn B. Sanfilippo & Son, Inc. 581118.9251.06Consumer DefensivePackaged Foods
3208OCFTOneConnect Financial Technology Co., Ltd. 5846.1296-1.48TechnologySoftware Application
3209ISSCInnovative Solutions and Support, Inc. 581220.761.86IndustrialsAerospace & Defense
3211CBANColony Bankcorp, Inc. 5836.0233.26Financial ServicesBanks Regional
3213HGLBHighland Global Allocation Fund 581220.1582.87
3213CREGChina Recycling Energy Corporation 581322.71953.08UtilitiesUtilities Renewable
3213IDEVoya Infrastructure, Industrials and Materials Fund 581627.9372.92Financial ServicesAsset Management
3215RMRegional Management Corp. 58610.432.93Financial ServicesCredit Services
3215VTSIVirTra, Inc. 582238.8-240.00IndustrialsAerospace & Defense
1747UMBFUMB Financial Corporation 57916127.7284.18Financial ServicesBanks Regional
1748ATNMActinium Pharmaceuticals, Inc. 57810317.812315.00HealthcareBiotechnology
1749KARKAR Auction Services, Inc. 5779716.931.81Consumer CyclicalSpecialty Retail
1750EPAMEPAM Systems, Inc. 57512822.3191.22TechnologyInformation Technology Services
1751STXSStereotaxis, Inc. 57513122.82049.34HealthcareMedical Instruments & Supplies
1752SEICSEI Investments Company 57415727.4-33.20Financial ServicesAsset Management
1753NIUNiu Technologies 574325.6-16.47Consumer CyclicalAuto Manufacturers
1753CRTOCriteo S.A. 57410818.8957.09Communication ServicesAdvertising Agencies
1755NESRNational Energy Services Reunited Corp. 573539.31743.16EnergyOil & Gas Equipment & Services
1756SXTSensient Technologies Corporation 57313323.2394.91Basic MaterialsSpecialty Chemicals
1757OLEDUniversal Display Corporation 5717212.6-52.02TechnologySemiconductor Equipment & Materials
1758HCATHealth Catalyst, Inc. 57110418.2542.23HealthcareHealth Information Services
1759MODVModivCare Inc. 57017330.4360.00HealthcareMedical Care Facilities
1760LLoews Corporation 570417.3-242.84Financial ServicesInsurance Property & Casualty
3217EGANeGain Corporation 57610.0570.44TechnologySoftware Application
3217TEAFTortoise Essential Assets Income Term Fund 5723.8-312.48Financial ServicesAsset Management
3219USLMUnited States Lime & Minerals, Inc. 57712.2-401.87Basic MaterialsBuilding Materials
3220CSVCarriage Services, Inc. 571221.1-282.88Consumer CyclicalPersonal Services
3222CTBICommunity Trust Bancorp, Inc. 57814.2-222.62Financial ServicesBanks Regional
3222PINEAlpine Income Property Trust, Inc. 57611.2-50.73Real EstateREIT Diversified
3222IAFAberdeen Australia Equity Fund, Inc. 571424.1611.00Financial ServicesAsset Management
3224LGILazard Global Total Return and Income Fund, Inc. 572137.6-331.92Financial ServicesAsset Management
1761MTAMetalla Royalty & Streaming Ltd. 56910618.6-19-3.64Basic MaterialsOther Precious Metals & Mining
1762CINFCincinnati Financial Corporation 56715928.1-194.09Financial ServicesInsurance Property & Casualty
1763LPGDorian LPG Ltd. 56511420.216-1.12EnergyOil & Gas Midstream
1764CLHClean Harbors, Inc. 56510919.311.95IndustrialsWaste Management
1765JJacobs Engineering Group Inc. 5658815.6-242.34IndustrialsEngineering & Construction
1766WIXWix.com Ltd. 56513123.2-425.54TechnologySoftware Infrastructure
1767BWBBridgewater Bancshares, Inc. 564193.4452.30Financial ServicesBanks Regional
1768YMABY-mAbs Therapeutics, Inc. 56314025.0293-11.62HealthcareBiotechnology
1769PACKRanpak Holdings Corp. 5629517.086.90Consumer CyclicalPackaging & Containers
1770POSTPost Holdings, Inc. 5629216.3231.33Consumer DefensivePackaged Foods
1772ENICEnel Chile S.A. 5616110.8244.36UtilitiesUtilities Regulated Electric
1772HTLDHeartland Express, Inc. 56110318.451.33IndustrialsTrucking
1772ASLEAerSale Corporation 5618515.2151.11IndustrialsAirports & Air Services
1774DRDDRDGOLD Limited 5619617.217-3.41Basic MaterialsGold
1775GBXThe Greenbrier Companies, Inc. 5609817.631.99IndustrialsRailroads
14IQiQIYI, Inc. 56,84624,51043.11917.88Communication ServicesInternet Content & Information
3225SBFGSB Financial Group, Inc. 5669.94694.20Financial ServicesBanks Regional
3227ISDPGIM High Yield Bond Fund, Inc 561832.1-351.17Financial ServicesAsset Management
3227MHIPioneer Municipal High Income Trust 561425.7-410.34Financial ServicesAsset Management
3227SHIPSeanergy Maritime Holdings Corp. 561120.0-40.00IndustrialsMarine Shipping
3230ULBIUltralife Corporation 561832.8-153.63IndustrialsSpecialty Industrial Machinery
3230GALTGalectin Therapeutics, Inc. 5646.9-571.53HealthcareBiotechnology
3230PHDPioneer Floating Rate Trust 561118.8680.77Financial ServicesAsset Management
3232FMBHFirst Mid Bancshares, Inc. 56915.913.71Financial ServicesBanks Regional
3234WRAPWrap Technologies, Inc. 561017.802.08TechnologyScientific & Technical Instruments
3234DUOTDuos Technologies Group, Inc. 5659.2-104.98TechnologySoftware Application
3234LMNRLimoneira Company 561222.4301.91Consumer DefensiveFarm Products
3236ASRVAmeriServ Financial, Inc. 5658.2-232.64Financial ServicesBanks Regional
1776RDNTRadNet, Inc. 55912823.0-111.73HealthcareDiagnostics & Research
1777EBEventbrite, Inc. 5586711.932.75TechnologySoftware Application
1778DIODDiodes Incorporated 557539.5-161.83TechnologySemiconductors
1779MITKMitek Systems, Inc. 5578415.0543.13TechnologySoftware Application
1780KTBKontoor Brands, Inc. 5558615.5-312.01Consumer CyclicalApparel Manufacturing
1781ATHMAutohome Inc. 552386.9432.14Communication ServicesInternet Content & Information
1782PLXProtalix BioTherapeutics, Inc. 5527213.1873.14HealthcareBiotechnology
1783NUSNu Skin Enterprises, Inc. 5526111.1-21-0.54Consumer DefensiveHousehold & Personal Products
1784BRKLBrookline Bancorp, Inc. 551193.4343.28Financial ServicesBanks Regional
1785PODDInsulet Corporation 55112422.562.28HealthcareMedical Devices
1785MRUSMerus N.V. 55110218.618-0.05HealthcareBiotechnology
1787PSNLPersonalis, Inc. 5507112.9-87.91HealthcareDiagnostics & Research
1788MHKMohawk Industries, Inc. 55010719.4-44.19Consumer CyclicalFurnishings, Fixtures & Appliances
3237FTFranklin Universal Trust 55814.02111.69Financial ServicesAsset Management
3237CVCOCavco Industries, Inc. 551017.2244.12Consumer CyclicalResidential Construction
3239JVACoffee Holding Co., Inc. 55917.1452.74Consumer DefensivePackaged Foods
3240CHNThe China Fund, Inc. 553156.7413.92Financial ServicesAsset Management
3241ASYSAmtech Systems, Inc. 551120.2-420.90TechnologySemiconductor Equipment & Materials
3242ANIKAnika Therapeutics, Inc. 551425.1331.21HealthcareBiotechnology
1789VNOMViper Energy Partners LP 54914125.7-652.81EnergyOil & Gas Midstream
1790SONSonoco Products Company 5489016.4-63.61Consumer CyclicalPackaging & Containers
1791TFXTeleflex Incorporated 5488916.3-471.77HealthcareMedical Instruments & Supplies
1791ENREnergizer Holdings, Inc. 54815227.742.25IndustrialsElectrical Equipment & Parts
1793BLBlackLine, Inc. 54715227.8113.63TechnologySoftware Infrastructure
1794FNFabrinet 5477914.4-432.69TechnologyElectronic Components
1795HAEHaemonetics Corporation 5456712.243.77HealthcareMedical Instruments & Supplies
1796UTGReaves Utility Income Fund 54513825.4620.71Financial ServicesAsset Management
1797JKHYJack Henry & Associates, Inc. 5456612.202.35TechnologyInformation Technology Services
1798APPNAppian Corporation 54412022.1133.52TechnologySoftware Infrastructure
1799CHDNChurchill Downs Incorporated 54410920.0-233.00Consumer CyclicalGambling
1800EEFTEuronet Worldwide, Inc. 54411420.9-22.84TechnologySoftware Infrastructure
1801ORAOrmat Technologies, Inc. 54312222.4862.44UtilitiesUtilities Renewable
1801YEXTYext, Inc. 5437213.3-111.50TechnologySoftware Infrastructure
1803REVGREV Group, Inc. 5438816.2-264.53IndustrialsFarm & Heavy Construction Machinery
1804TTGTTechTarget, Inc. 54210619.6-420.56Communication ServicesInternet Content & Information
3243MBIOMustang Bio, Inc. 541732.2350.81HealthcareBiotechnology
3243PDEXPro-Dex, Inc. 541526.8528.83HealthcareMedical Instruments & Supplies
3245CREXCreative Realities, Inc. 541223.21120.00TechnologySoftware Application
3246OPYOppenheimer Holdings Inc. 54610.741.78Financial ServicesCapital Markets
1805FDPFresh Del Monte Produce Inc. 53911922.1101.41Consumer DefensiveFarm Products
1806CMPCompass Minerals International, Inc. 53511922.3144.89Basic MaterialsOther Industrial Metals & Mining
1807HRTGHeritage Insurance Holdings, Inc. 5359818.2-233.37Financial ServicesInsurance Property & Casualty
1808INSWInternational Seaways, Inc. 53514527.18-2.43IndustrialsMarine Shipping
1809JAMFJamf Holding Corp. 534336.2-121.42TechnologySoftware Application
1810NSSCNapco Security Technologies, Inc. 534275.11091.68IndustrialsSecurity & Protection Services
1811PERIPerion Network Ltd. 53310519.7-4-2.67Communication ServicesInternet Content & Information
1812NWNNorthwest Natural Holding Company 5329918.61122.20UtilitiesUtilities Regulated Gas
1813STEPStepStone Group Inc. 530539.9-112.95Financial ServicesAsset Management
1814DINDine Brands Global, Inc. 5309718.2172.55Consumer CyclicalRestaurants
1815MEOHMethanex Corporation 530468.7-24.58Basic MaterialsChemicals
3247LEGHLegacy Housing Corporation 531527.7-23.02Consumer CyclicalResidential Construction
3248VPVInvesco Pennsylvania Value Municipal Income Trust 53917.3210.21Financial ServicesAsset Management
3248BSETBassett Furniture Industries, Incorporated 531018.3871.78Consumer CyclicalFurnishings, Fixtures & Appliances
3250NWPXNorthwest Pipe Company 53713.2412.06IndustrialsMetal Fabrication
3251GEOSGeospace Technologies Corporation 531732.972.35EnergyOil & Gas Equipment & Services
3251NQPNuveen Pennsylvania Quality Municipal Income Fund 531935.6-500.92Financial ServicesAsset Management
3253QRHCQuest Resource Holding Corporation 531121.3-647.56IndustrialsWaste Management
3254RDVTRed Violet, Inc. 531019.6511.49TechnologySoftware Application
1816TRNOTerreno Realty Corporation 52710019.0-351.74Real EstateREIT Industrial
1817AMPHAmphastar Pharmaceuticals, Inc. 52514527.681.83HealthcareDrug Manufacturers Specialty & Generic
1818NVGNuveen AMT-Free Municipal Credit Income Fund 5249818.8-211.06Financial ServicesAsset Management
1818FFIVF5 Networks, Inc. 5245310.1411.58TechnologySoftware Infrastructure
1820FCPTFour Corners Property Trust, Inc. 52310419.8-341.20Real EstateREIT Hotel & Motel
1821EQIXEquinix, Inc. 5226211.962.32Real EstateREIT Specialty
15AMZNAmazon.com, Inc. 52,8558,52916.1103.50Consumer CyclicalInternet Retail
16ABEVAmbev S.A. 52,04220,27239.0531.25Consumer DefensiveBeverages Brewers
3256VSVersus Systems Inc. 521427.46087.51Communication ServicesElectronic Gaming & Multimedia
3256SOLReneSola Ltd 521019.2-420.81TechnologySolar
3256HSDTHelius Medical Technologies, Inc. 52917.9-360.74No dataNo data
3258AMWLAmerican Well Corporation 52917.91038.94HealthcareHealth Information Services
3259CCNECNB Financial Corporation 52916.3-313.07Financial ServicesBanks Regional
3260INBXInhibrx, Inc. 52815.4-654.31HealthcareBiotechnology
3262CTSOCytosorbents Corporation 52714.3-640.92HealthcareMedical Devices
3262CODXCo-Diagnostics, Inc. 521121.32445.63HealthcareDiagnostics & Research
1822SPBSpectrum Brands Holdings, Inc. 51813626.2-122.53Consumer DefensiveHousehold & Personal Products
1823WATWaters Corporation 51711722.744.58HealthcareDiagnostics & Research
1824CBZCBIZ, Inc. 5166512.7481.97IndustrialsSpecialty Business Services
1825DCIDonaldson Company, Inc. 5167915.3142.59IndustrialsSpecialty Industrial Machinery
1826FFINFirst Financial Bankshares, Inc. 5166512.6-222.95Financial ServicesBanks Regional
1827LAMRLamar Advertising Company 51610820.912.67Real EstateREIT Specialty
1828BHLBBerkshire Hills Bancorp, Inc. 515417.9402.53Financial ServicesBanks Regional
1829ICUIICU Medical, Inc. 5158115.8189-4.42HealthcareMedical Instruments & Supplies
1830ATGEAdtalem Global Education Inc. 5146913.4-354.95Consumer DefensiveEducation & Training Services
1831RRyder System, Inc. 51315630.5-242.82IndustrialsRental & Leasing Services
1832CBSHCommerce Bancshares, Inc. 5138115.8-292.32Financial ServicesBanks Regional
1833GKOSGlaukos Corporation 51213025.4-341.62HealthcareMedical Instruments & Supplies
1834BFAMBright Horizons Family Solutions Inc. 512479.2343.26Consumer CyclicalPersonal Services
1835POWIPower Integrations, Inc. 51113225.97-0.04TechnologySemiconductors
1835WATTEnergous Corporation 51115430.1-4410.76TechnologyScientific & Technical Instruments
1837TRNTrinity Industries, Inc. 5119017.6-1-1.20IndustrialsRailroads
1838PRQRProQR Therapeutics N.V. 5107815.4-392.27HealthcareBiotechnology
1839CASYCasey's General Stores, Inc. 5108617.01011.59Consumer DefensiveGrocery Stores
17AAPLApple Inc. 51,8696,59112.7113.41TechnologyConsumer Electronics
3264BLWBlackRock Limited Duration Income Trust 511732.9-401.12Financial ServicesAsset Management
3265KZIAKazia Therapeutics Limited 512548.86511.33HealthcareBiotechnology
3265SBIWestern Asset Intermediate Muni Fund Inc. 51814.9-110.27Financial ServicesAsset Management
3267ATLCAtlanticus Holdings Corporation 511121.7225.67Financial ServicesCredit Services
3268YTRAYatra Online, Inc. 51713.2101.39Consumer CyclicalTravel Services
3268UEICUniversal Electronics Inc. 511631.1-431.91TechnologyConsumer Electronics
3271SYPRSypris Solutions, Inc. 51510.62500.00Consumer CyclicalAuto Parts
3271FVCBFVCBankcorp, Inc. 5147.42245.01Financial ServicesBanks Regional
3271IMOSChipMOS TECHNOLOGIES INC. 51816.3631.19TechnologySemiconductors
3273KTFDWS Municipal Income Trust 5159.3-400.23Financial ServicesAsset Management
3273CMUMFS High Yield Municipal Trust 5147.9-370.31Financial ServicesAsset Management
3275ICONIconix Brand Group, Inc. 511528.8-64-0.48Consumer CyclicalApparel Manufacturing
3275ITRNIturan Location and Control Ltd. 511427.5-161.89TechnologyCommunication Equipment
1840TRUETrueCar, Inc. 5095711.2835.43Communication ServicesInternet Content & Information
1841ROPRoper Technologies, Inc. 5097815.3372.23IndustrialsSpecialty Industrial Machinery
1842CCOICogent Communications Holdings, Inc. 50811222.111-0.68Communication ServicesTelecom Services
1843ACELAccel Entertainment, Inc. 507377.3552.63Consumer CyclicalGambling
1844MTSIMACOM Technology Solutions Holdings, Inc. 5078216.2-70.48TechnologySemiconductors
1845INOInovio Pharmaceuticals, Inc. 50513326.403.93HealthcareBiotechnology
1846ROOTRoot, Inc. 50510019.8013.99Financial ServicesInsurance Property & Casualty
1847VCELVericel Corporation 5039017.9-6-3.55HealthcareBiotechnology
1848LPXLouisiana-Pacific Corporation 5035310.6692.12IndustrialsBuilding Products & Equipment
1848OECOrion Engineered Carbons S.A. 5037715.3332.52Basic MaterialsSpecialty Chemicals
1850PRAXPraxis Precision Medicines, Inc. 5028116.2-101.81HealthcareBiotechnology
1851ASHAshland Global Holdings Inc. 5026412.9-142.37Basic MaterialsSpecialty Chemicals
1852DOMODomo, Inc. 50113727.310-1.17TechnologySoftware Application
1853EOLSEvolus, Inc. 50011623.2-240.77HealthcareDrug Manufacturers Specialty & Generic
1854QNSTQuinStreet, Inc. 500356.9124.47Communication ServicesAdvertising Agencies
18TAT&T Inc. 50,8405,44510.7102.39Communication ServicesTelecom Services
3277DLHCDLH Holdings Corp. 50916.9-53-0.82IndustrialsSpecialty Business Services
3278UBFOUnited Security Bancshares 5059.4866.49Financial ServicesBanks Regional
3278OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. 501428.8-222.22IndustrialsAirports & Air Services
3280FRABlackRock Floating Rate Income Strategies Fund, Inc. 501631.4-470.75Financial ServicesAsset Management
3281VELVelocity Financial, Inc. 5035.212.45Financial ServicesMortgage Finance
3282ATRAAtara Biotherapeutics, Inc. 501429.0509.77HealthcareBiotechnology
3283MIYBlackRock MuniYield Michigan Quality Fund, Inc. 501836.210.64Financial ServicesAsset Management
3283BHBBar Harbor Bankshares 50612.7114.71Financial ServicesBanks Regional
3285PRKPark National Corporation 50510.9143.00Financial ServicesBanks Regional
260KOPNKopin Corporation 5,9871,27821.310716.13TechnologyElectronic Components
261TSCOTractor Supply Company 5,9381,51425.5161.39Consumer CyclicalSpecialty Retail
262PTNPalatin Technologies, Inc. 5,90881713.858-8.70HealthcareBiotechnology
263DLTRDollar Tree, Inc. 5,8881,07418.2-13.15Consumer DefensiveDiscount Stores
264UECUranium Energy Corp. 5,8841,62627.6-161.68EnergyUranium
265VICIVICI Properties Inc. 5,8831,35723.1-282.55Real EstateREIT Diversified
266KKRKKR & Co. Inc. 5,85684014.3334.42Financial ServicesAsset Management
267ETSYEtsy, Inc. 5,8131,21821.0333.12Consumer CyclicalInternet Retail
268AUAngloGold Ashanti Limited 5,75879713.849-2.33Basic MaterialsGold
269AEOAmerican Eagle Outfitters, Inc. 5,74178013.6-212.80Consumer CyclicalApparel Retail
270SNOASonoma Pharmaceuticals, Inc. 5,6753175.6123464.95HealthcareDrug Manufacturers Specialty & Generic
271PLYAPlaya Hotels & Resorts N.V. 5,66374313.12090.15Consumer CyclicalResorts & Casinos
272XUnited States Steel Corporation 5,65588115.6-64.02Basic MaterialsSteel
273BTIBritish American Tobacco p.l.c. 5,59988215.8-410.59Consumer DefensiveTobacco
274COPConocoPhillips 5,5211,08619.7-112.52EnergyOil & Gas E&P
275AGIAlamos Gold Inc. 5,5142795.140-3.03Basic MaterialsGold
276MGMMGM Resorts International 5,4871,56328.5214.70Consumer CyclicalResorts & Casinos
277RYRoyal Bank of Canada 5,4862,74350.08142.40Financial ServicesBanks Diversified
278DOCPhysicians Realty Trust 5,4781,16221.2271.95Real EstateREIT Healthcare Facilities
279FITBFifth Third Bancorp 5,47293817.1-243.99Financial ServicesBanks Regional
280AZNAstraZeneca PLC 5,4504999.21121.45HealthcareDrug Manufacturers General
281MRNAModerna, Inc. 5,4471,01418.6-212.43HealthcareBiotechnology
282FISFidelity National Information Services, Inc. 5,4441,17721.6-483.60TechnologyInformation Technology Services
283STROSutro Biopharma, Inc. 5,3961,27023.510130.91HealthcareBiotechnology
284HOFVHall of Fame Resort & Entertainment Company 5,3792424.53343.90Communication ServicesEntertainment
285GTThe Goodyear Tire & Rubber Company 5,3411,24123.2155.24Consumer CyclicalAuto Parts
286WENThe Wendy's Company 5,3311,28624.170-0.16Consumer CyclicalRestaurants
287BORRBorr Drilling Limited 5,3071,13021.3250.00EnergyOil & Gas Drilling
288TGTTarget Corporation 5,3051,57629.7-230.34Consumer DefensiveDiscount Stores
289ONBOld National Bancorp 5,3021,17022.143.80Financial ServicesBanks Regional
290SANBanco Santander, S.A. 5,2901,06620.1353.58Financial ServicesBanks Diversified
291WWayfair Inc. 5,2781,28024.2456.32Consumer CyclicalInternet Retail
292KIMKimco Realty Corporation 5,24665312.4-221.79Real EstateREIT Retail
293EOSEEos Energy Enterprises, Inc. 5,2281,08620.8182.88IndustrialsElectrical Equipment & Parts
294TSHATaysha Gene Therapies, Inc. 5,2191,92336.91222.76HealthcareBiotechnology
295CNQCanadian Natural Resources Limited 5,18362012.0252.30EnergyOil & Gas E&P
296BMRNBioMarin Pharmaceutical Inc. 5,1792705.22834.86HealthcareBiotechnology
297UPSTUpstart Holdings, Inc. 5,1721,20023.2785.48Financial ServicesCredit Services
298XELXcel Energy Inc. 5,1601,38126.8-93.51UtilitiesUtilities Regulated Electric
299EBAYeBay Inc. 5,1281,25424.512.16Consumer CyclicalInternet Retail
300CLColgate-Palmolive Company 5,1121,15322.5-341.17Consumer DefensiveHousehold & Personal Products
301MMacy's, Inc. 5,08677815.3-50.65Consumer CyclicalDepartment Stores
302BXThe Blackstone Group Inc. 5,07787317.2-243.90Financial ServicesAsset Management
303WDCWestern Digital Corporation 5,07490317.8-242.00TechnologyComputer Hardware
304ALGMAllegro MicroSystems, Inc. 5,07071914.2-231.45TechnologySemiconductors
305BLDPBallard Power Systems Inc. 5,0691,38627.332.75IndustrialsSpecialty Industrial Machinery
306TIGRUP Fintech Holding Limited 5,05278615.61037.38Financial ServicesCapital Markets
307SEDGSolarEdge Technologies, Inc. 5,0511,07521.31667.85TechnologySolar
308KCKingsoft Cloud Holdings Limited 5,04781616.2336.36TechnologySoftware Application
3857GRFEagle Capital Growth Fund, Inc. 5237.61003.32Financial ServicesAsset Management
3857AIHSSenmiao Technology Limited 5355.7320.36Financial ServicesCredit Services
3857GEGGreat Elm Group, Inc. 503.8-410.53HealthcareMedical Distribution
3857RRBIRed River Bancshares, Inc. 505.0123.98Financial ServicesBanks Regional
3861NCSMNCS Multistage Holdings, Inc. 5124.5-57-1.98EnergyOil & Gas Equipment & Services
3861GGZThe Gabelli Global Small and Mid Cap Value Trust 5245.7-561.86Financial ServicesAsset Management
3861EBONEbang International Holdings Inc. 5234.8435.02TechnologyComputer Hardware
3864EFOIEnergy Focus, Inc. 5124.930-6.56Consumer CyclicalFurnishings, Fixtures & Appliances
3864KFThe Korea Fund, Inc. 5112.7-520.90Financial ServicesAsset Management
3864BOXLBoxlight Corporation 5246.1-770.65TechnologyCommunication Equipment
3868RKDAArcadia Biosciences, Inc. 5127.2595.28Basic MaterialsAgricultural Inputs
3868FORDForward Industries, Inc. 5117.2-764.56Consumer CyclicalFootwear & Accessories
3868APWCAsia Pacific Wire & Cable Corporation Limited 500.3382.56IndustrialsElectrical Equipment & Parts
3868IPHAInnate Pharma S.A. 5128.7-601.55HealthcareBiotechnology
3868SANWS&W Seed Company 502.4-18-3.78Consumer DefensiveFarm Products
3871XBIOXenetic Biosciences, Inc. 5230.2-38-0.78HealthcareBiotechnology
3871NEPHNephros, Inc. 5111.2614-4.06HealthcareMedical Instruments & Supplies
3874OXBROxbridge Re Holdings Limited 508.3-620.73Financial ServicesInsurance Reinsurance
3874TIRXTian Ruixiang Holdings Ltd 504.0-68-4.38Financial ServicesInsurance Brokers
3874NHTCNatural Health Trends Corp. 5129.370.00Consumer CyclicalInternet Retail
3874NTWKNetSol Technologies, Inc. 5122.62772.54TechnologySoftware Application
3877NXNNuveen New York Select Tax-Free Income Portfolio 508.4-770.53Financial ServicesAsset Management
3877FDBCFidelity D & D Bancorp, Inc. 508.2-245.50Financial ServicesBanks Regional
3879TRTTrio-Tech International 5474.812-1.41TechnologySemiconductor Equipment & Materials
3879OTRKOntrak, Inc. 504.9-63-0.69HealthcareMedical Care Facilities
3881GTIMGood Times Restaurants Inc. 5115.9-721.63Consumer CyclicalRestaurants
1855TFIITFI International Inc. 49911022.1322.17IndustrialsTrucking
1856AVNTAvient Corporation 49811823.6244.32Basic MaterialsSpecialty Chemicals
1857ACBAurora Cannabis Inc. 49812024.1-261.43HealthcareDrug Manufacturers Specialty & Generic
1858NXSTNexstar Media Group, Inc. 49715130.3132.75Communication ServicesBroadcasting
1859NOMDNomad Foods Limited 497418.3-290.05Consumer DefensivePackaged Foods
1860FOXFFox Factory Holding Corp. 49611122.3-203.78Consumer CyclicalRecreational Vehicles
1861MDMEDNAX, Inc. 4967515.1101.17HealthcareMedical Care Facilities
1862INZYInozyme Pharma, Inc. 49512625.5325.21HealthcareBiotechnology
1863SKYSkyline Champion Corporation 4946613.4393.33Consumer CyclicalResidential Construction
1864OCSLOaktree Specialty Lending Corporation 4949018.2-101.07Financial ServicesCredit Services
1865GNKGenco Shipping & Trading Limited 49411623.419-0.08IndustrialsMarine Shipping
1866BCABBioAtla, Inc. 49218236.9632.06HealthcareBiotechnology
1867GPMTGranite Point Mortgage Trust Inc. 49211222.8-1710.56Real EstateREIT Mortgage
1868UMHUMH Properties, Inc. 49012425.3861.47Real EstateREIT Residential
3286MLABMesa Laboratories, Inc. 49714.1-163.69TechnologyScientific & Technical Instruments
3286CVEOCiveo Corporation 491531.0-151.40IndustrialsSpecialty Business Services
3288MFINMedallion Financial Corp. 491632.7363.08Financial ServicesCredit Services
3290ARDCAres Dynamic Credit Allocation Fund, Inc. 491938.7-512.06Financial ServicesAsset Management
3290DAIOData I/O Corporation 491939.0693.52TechnologyElectronic Components
3290NAOVNanoVibronix, Inc. 491633.0-56-2.13HealthcareMedical Devices
3292ENLVEnlivex Therapeutics Ltd. 491428.0101.14HealthcareBiotechnology
1869RAMPLiveRamp Holdings, Inc. 4896613.5-222.88TechnologyInformation Technology Services
1870MEGMontrose Environmental Group, Inc. 48917235.2392.48IndustrialsWaste Management
1871PHKPIMCO High Income Fund 48816834.3391.10Financial ServicesAsset Management
1872PROPROS Holdings, Inc. 4885811.9193.36TechnologySoftware Application
1873TRMDTORM plc 48813227.028-1.03EnergyOil & Gas Midstream
1874BKHBlack Hills Corporation 4885210.7551.79UtilitiesUtilities Diversified
1875VBTXVeritex Holdings, Inc. 487408.3502.74Financial ServicesBanks Regional
1876LBRDKLiberty Broadband Corporation 48511623.9-172.77Communication ServicesEntertainment
1877LZBLa-Z-Boy Incorporated 4859018.5621.61Consumer CyclicalFurnishings, Fixtures & Appliances
1878CBTCabot Corporation 4846513.4992.73Basic MaterialsSpecialty Chemicals
1879CHEFThe Chefs' Warehouse, Inc. 48311724.2702.57Consumer DefensiveFood Distribution
1880BLKBlackRock, Inc. 48216333.9-253.89Financial ServicesAsset Management
1881GLDGGoldMining Inc. 4815210.7-25-2.35Basic MaterialsGold
1882BZHBeazer Homes USA, Inc. 4818818.3475.60Consumer CyclicalResidential Construction
1883ALSNAllison Transmission Holdings, Inc. 4818317.3-273.01Consumer CyclicalAuto Parts
3293GNSSGenasys Inc. 48510.9-524.00TechnologyScientific & Technical Instruments
3294CARECarter Bankshares, Inc. 4848.2-163.32Financial ServicesBanks Regional
3295OPTNOptiNose, Inc. 4848.5630.11HealthcareDrug Manufacturers Specialty & Generic
3295VRMEVerifyMe, Inc. 48612.6-71-1.33IndustrialsSecurity & Protection Services
3297LCUTLifetime Brands, Inc. 481326.8-140.79Consumer CyclicalFurnishings, Fixtures & Appliances
3298NHCNational HealthCare Corporation 48817.4-232.51HealthcareMedical Care Facilities
3299SQNSSequans Communications S.A. 482144.2902.14TechnologySemiconductors
3300BWMXBetterware de Mexico, S.A.B. de C.V. 4848.9-240.28Consumer CyclicalSpecialty Retail
1884DAVAEndava plc 4797515.6130.41TechnologySoftware Infrastructure
1885SSYSStratasys Ltd. 47810822.6-43.78TechnologyComputer Hardware
1886DRVNDriven Brands Holdings Inc. 4789419.750.51Consumer CyclicalAuto & Truck Dealerships
1887BIPCBrookfield Infrastructure Corporation 4778116.9-282.18UtilitiesUtilities Regulated Gas
1888PTYPIMCO Corporate & Income Opportunity Fund 4739820.7-410.84Financial ServicesAsset Management
1889LOVEThe Lovesac Company 4739119.2-350.95Consumer CyclicalFurnishings, Fixtures & Appliances
1890CDLXCardlytics, Inc. 47213428.5364.76Communication ServicesInternet Content & Information
1891MASIMasimo Corporation 4718117.2321.90HealthcareMedical Instruments & Supplies
1892FIBKFirst Interstate BancSystem, Inc. 4715912.4-103.19Financial ServicesBanks Regional
1893LPLLG Display Co., Ltd. 4705211.1452.93No dataConsumer Electronics
3301DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. 471326.7-150.94Financial ServicesAsset Management
3301HYFMHydrofarm Holdings Group, Inc. 471020.451-0.44IndustrialsFarm & Heavy Construction Machinery
3303VRTSVirtus Investment Partners, Inc. 47714.2165.03Financial ServicesAsset Management
3306DLNGDynagas LNG Partners LP 47611.9-511.81EnergyOil & Gas Midstream
3307MRMMEDIROM Healthcare Technologies Inc. 471939.818-7.17Consumer CyclicalPersonal Services
3307MCNMadison Covered Call & Equity Strategy Fund 47817.8-543.05Financial ServicesAsset Management
3309BUFFInnovator Laddered Fund of S&P 500 Power Buffer ETFs 471225.6-351.74No dataNo data
3309MOGOMogo Inc. 472043.72097.23TechnologySoftware Application
3311BKTIBK Technologies Corporation 47919.2-3110.39TechnologyCommunication Equipment
1894BOHBank of Hawaii Corporation 4688718.5-313.77Financial ServicesBanks Regional
1895BBARBanco BBVA Argentina S.A. 46812125.8-54.95Financial ServicesBanks Regional
1896LCIILCI Industries 46712526.9-351.70Consumer CyclicalRecreational Vehicles
1897MKTXMarketAxess Holdings Inc. 467449.4270.11Financial ServicesCapital Markets
1898SBGISinclair Broadcast Group, Inc. 46713629.0612.81Communication ServicesBroadcasting
1899SAICScience Applications International Corporation 46612226.1451.95TechnologyInformation Technology Services
1900CRUSCirrus Logic, Inc. 4636914.9-351.12TechnologySemiconductors
1901GDOTGreen Dot Corporation 462398.5-183.29Financial ServicesCredit Services
1902NUVNuveen Municipal Value Fund, Inc. 46215232.9-351.07Financial ServicesAsset Management
1902ATHAAthira Pharma, Inc. 462265.5248.03HealthcareBiotechnology
1904LXULSB Industries, Inc. 4629620.7251.61Basic MaterialsChemicals
1905AIZAssurant, Inc. 4618618.8212.76Financial ServicesInsurance Specialty
1906ARCTArcturus Therapeutics Holdings Inc. 4609821.33910.64HealthcareBiotechnology
3312NPKNational Presto Industries, Inc. 461226.1182.52IndustrialsAerospace & Defense
3312PKEPark Aerospace Corp. 461022.4-161.31IndustrialsAerospace & Defense
3314CNFCNFinance Holdings Limited 4624.1900.00Financial ServicesMortgage Finance
3315ASURAsure Software, Inc. 46920.6-212.74TechnologySoftware Application
3315MRBKMeridian Corporation 4613.3-24.42Financial ServicesBanks Regional
3317TMPTompkins Financial Corporation 46714.634.38Financial ServicesBanks Regional
3318GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust 461736.8-480.94Financial ServicesAsset Management
3318FLICThe First of Long Island Corporation 46510.1-343.86Financial ServicesBanks Regional
1907CWSTCasella Waste Systems, Inc. 45913629.719-0.85IndustrialsWaste Management
1908PRGSProgress Software Corporation 45812126.4153.30TechnologySoftware Application
1909CVLTCommvault Systems, Inc. 45810623.1-134.58TechnologySoftware Application
1910FSSFederal Signal Corporation 4585111.2121.28IndustrialsPollution & Treatment Controls
1911TDGTransDigm Group Incorporated 4579921.7950.10IndustrialsAerospace & Defense
1912PHRPhreesia, Inc. 456347.5110.09HealthcareHealth Information Services
1914GDYNGrid Dynamics Holdings, Inc. 4559320.4-370.77TechnologyInformation Technology Services
1915CNOCNO Financial Group, Inc. 455439.5-43.96Financial ServicesInsurance Life
1916CDXSCodexis, Inc. 45410322.6-304.69HealthcareBiotechnology
1917ETWEaton Vance Tax-Managed Global Buy-Write Opportunities Fund 4546815.0-663.30Financial ServicesAsset Management
1918SIISprott Inc. 4546614.6962.29Financial ServicesAsset Management
1919RLIRLI Corp. 45312527.5363.69Financial ServicesInsurance Property & Casualty
1920TNXPTonix Pharmaceuticals Holding Corp. 45213630.0-190.00HealthcareBiotechnology
1921VFFVillage Farms International, Inc. 45113630.0784.92Consumer DefensiveFarm Products
1921MAXMediaAlpha, Inc. 451317.0257.60Communication ServicesInternet Content & Information
1923IMMRImmersion Corporation 4515211.586-0.29TechnologySoftware Application
1924SWBISmith & Wesson Brands, Inc. 4507917.6152.01IndustrialsAerospace & Defense
1925HZOMarineMax, Inc. 45011425.4-66.33Consumer CyclicalSpecialty Retail
1926MIRMMirum Pharmaceuticals, Inc. 4505913.0432.71HealthcareBiotechnology
1926FTSFortis Inc. 450357.8401.70UtilitiesUtilities Regulated Electric
3321OLPOne Liberty Properties, Inc. 45715.9241.78Real EstateREIT Diversified
3322TENXTenax Therapeutics, Inc. 4547.9330-0.78HealthcareBiotechnology
3323LDPCohen & Steers Limited Duration Preferred and Income Fund, Inc. 451021.7-120.84No dataNo data
3324PCYOPure Cycle Corporation 451022.1-20.00UtilitiesUtilities Regulated Water
3325BKTBlackRock Income Trust, Inc. 45920.9-560.35Financial ServicesAsset Management
3325SSTIShotSpotter, Inc. 45714.6222.59TechnologySoftware Application
3327FUNDSprott Focus Trust, Inc. 4548.31072.19Financial ServicesAsset Management
3328RSSSResearch Solutions, Inc. 452556.4-295.56TechnologyInformation Technology Services
3329CLLSCellectis S.A. 451840.9734.35HealthcareBiotechnology
1928CVGICommercial Vehicle Group, Inc. 44813029.11914.46Consumer CyclicalAuto Parts
1929CNXCConcentrix Corporation 44812127.1-322.03TechnologyInformation Technology Services
1930SXCSunCoke Energy, Inc. 447419.2-60.86Basic MaterialsCoking Coal
1931CNRCornerstone Building Brands, Inc. 44711926.7-191.51IndustrialsBuilding Products & Equipment
1931AATAmerican Assets Trust, Inc. 447316.8-100.91Real EstateREIT Diversified
1933CURICuriosityStream Inc. 4456213.92715.41Communication ServicesEntertainment
1934MMYTMakeMyTrip Limited 44411125.1263.76Consumer CyclicalTravel Services
1935OGIOrganiGram Holdings Inc. 4446213.9416.00HealthcareDrug Manufacturers Specialty & Generic
1935TNKTeekay Tankers Ltd. 44410623.88-2.51EnergyOil & Gas Midstream
1937BEPBrookfield Renewable Partners L.P. 44310022.6212.23UtilitiesUtilities Renewable
1938COLLCollegium Pharmaceutical, Inc. 44211225.326-0.07HealthcareDrug Manufacturers Specialty & Generic
1939BCHBanco de Chile 44016838.3663.13Financial ServicesBanks Regional
1940AXONAxon Enterprise, Inc. 44011526.2-82.51IndustrialsAerospace & Defense
3330GNEGenie Energy Ltd. 4437.6122.90UtilitiesUtilities Regulated Electric
3330NMINuveen Municipal Income Fund, Inc. 441124.2-280.94Financial ServicesAsset Management
3333FETForum Energy Technologies, Inc. 441022.5-302.45EnergyOil & Gas Equipment & Services
3333UBXUnity Biotechnology, Inc. 44920.5-664.47HealthcareBiotechnology
3333IPDNProfessional Diversity Network, Inc. 44817.37411.21IndustrialsStaffing & Employment Services
3335TISITeam, Inc. 4448.6155-15.16IndustrialsSpecialty Business Services
3336CLNNClene Inc. 4449.0-27-1.32HealthcareBiotechnology
3337CPIXCumberland Pharmaceuticals Inc. 441023.54410.69HealthcareDrug Manufacturers Specialty & Generic
3337FENCFennec Pharmaceuticals Inc. 44919.7-194.41HealthcareBiotechnology
3339PAVMPAVmed Inc. 4424.0-496.87HealthcareNo data
1941QTWOQ2 Holdings, Inc. 4398318.9-133.71TechnologySoftware Application
1942ALRMAlarm.com Holdings, Inc. 4399822.4512.49TechnologySoftware Application
1943SNEXStoneX Group Inc. 4399621.8244.63Financial ServicesCapital Markets
1944ABCBAmeris Bancorp 438368.293.11Financial ServicesBanks Regional
1945TRMKTrustmark Corporation 4387216.5403.40Financial ServicesBanks Regional
1946OXMOxford Industries, Inc. 43711726.8-33.76Consumer CyclicalApparel Manufacturing
1947LEALear Corporation 4369221.252.91Consumer CyclicalAuto Parts
1948LFUSLittelfuse, Inc. 4365813.4304.64TechnologyElectronic Components
1949SBCFSeacoast Banking Corporation of Florida 4356314.5123.24Financial ServicesBanks Regional
1950GLPGGalapagos NV 4344310.01851.79HealthcareBiotechnology
1950CSLCarlisle Companies Incorporated 4345212.0342.34IndustrialsBuilding Products & Equipment
1952CRNTCeragon Networks Ltd. 43314032.3-322.99TechnologyCommunication Equipment
1953ARKOArko Corp. 4337617.6240.71Consumer CyclicalDepartment Stores
1954INTZIntrusion Inc. 4318018.71046.06TechnologySoftware Application
1955SFBSServisFirst Bancshares, Inc. 4318619.916-0.04Financial ServicesBanks Regional
1956WAFDWashington Federal, Inc. 43010223.8-361.79Financial ServicesBanks Regional
3340NXCNuveen California Select Tax-Free Income Portfolio 432967.4-70.40Financial ServicesAsset Management
3341GIFIGulf Island Fabrication, Inc. 43715.6177.85EnergyOil & Gas Equipment & Services
3342MLSSMilestone Scientific Inc. 431433.04070.00HealthcareMedical Instruments & Supplies
3344MDIAMediaCo Holding Inc. 431022.21551.77Communication ServicesBroadcasting
3344CLGNCollPlant Biotechnologies Ltd. 4336.0794-5.53HealthcareBiotechnology
3344BGTBlackRock Floating Rate Income Trust 431329.6-460.77Financial ServicesAsset Management
3346COKECoca-Cola Consolidated, Inc. 431432.6-150.67Consumer DefensiveBeverages Non Alcoholic
3346FONRFONAR Corporation 43921.3269-0.66HealthcareMedical Devices
3348RIVRiverNorth Opportunities Fund, Inc. 431434.0-292.21Financial ServicesAsset Management
3349GHMGraham Corporation 43819.9-93.13IndustrialsSpecialty Industrial Machinery
3349ATNIATN International, Inc. 4349.140.11Communication ServicesTelecom Services
1957WLKWestlake Chemical Corporation 42910624.8102.92Basic MaterialsSpecialty Chemicals
1958DLBDolby Laboratories, Inc. 4287417.3552.90TechnologyInformation Technology Services
1958ALXOALX Oncology Holdings Inc. 4287818.2704.77HealthcareBiotechnology
1960RNRRenaissanceRe Holdings Ltd. 42717039.9-403.70Financial ServicesInsurance Reinsurance
1961POOLPool Corporation 42714934.9-73.41Consumer CyclicalLeisure
1962MBRXMoleculin Biotech, Inc. 42715335.83210.53HealthcareBiotechnology
1963CVGWCalavo Growers, Inc. 4278018.7-274.09Consumer DefensivePackaged Foods
1964HUBGHub Group, Inc. 4268720.3-181.83IndustrialsIntegrated Freight & Logistics
1965GLGlobe Life Inc. 4265011.7-443.85Financial ServicesInsurance Life
1966GBIOGeneration Bio Co. 4267617.9-58-1.68HealthcareBiotechnology
1967ANAutoNation, Inc. 4258219.3223.39Consumer CyclicalAuto & Truck Dealerships
1968GSATGlobalstar, Inc. 4239021.23-0.21Communication ServicesTelecom Services
1969NXQuanex Building Products Corporation 4236114.5-23.81IndustrialsBuilding Products & Equipment
1970UVVUniversal Corporation 4225312.61274.54Consumer DefensiveTobacco
1971NVEENV5 Global, Inc. 4225914.1-103.11IndustrialsEngineering & Construction
1972CDNACareDx, Inc 4215713.4-174.93HealthcareDiagnostics & Research
1973FOSLFossil Group, Inc. 4219622.7184-1.10Consumer CyclicalLuxury Goods
1974AVAVAeroVironment, Inc. 4208219.6524.15IndustrialsAerospace & Defense
1975ROGRogers Corporation 420409.6-112.18TechnologyElectronic Components
19VALEVale S.A. 42,43610,81925.5943.51Basic MaterialsOther Industrial Metals & Mining
3352NNYNuveen New York Municipal Value Fund, Inc. 421228.1-390.13Financial ServicesAsset Management
3354DMOWestern Asset Mortgage Opportunity Fund Inc. 421638.5-131.60Financial ServicesAsset Management
3354BTOJohn Hancock Financial Opportunities Fund 421228.0-161.99Financial ServicesAsset Management
3354PPSIPioneer Power Solutions, Inc. 421023.5317.00IndustrialsElectrical Equipment & Parts
3356NCZVirtus AllianzGI Convertible & Income Fund II 42818.7-311.00Financial ServicesAsset Management
3357AQMSAqua Metals, Inc. 42717.2-73-2.01IndustrialsWaste Management
3357ERCWells Fargo Advantage Multi-Sector Income Fund 42613.9-550.79Financial ServicesAsset Management
1976MDXGMiMedx Group, Inc. 419368.6101.98HealthcareMedical Devices
1977RVPHReviva Pharmaceuticals Holdings, Inc. 41914935.5-11.33HealthcareBiotechnology
1978KROKronos Worldwide, Inc. 41714334.2-593.67Basic MaterialsSpecialty Chemicals
1979EPACEnerpac Tool Group Corp. 4175212.4472.70IndustrialsSpecialty Industrial Machinery
1980AGSPlayAGS, Inc. 4165112.270.08Consumer CyclicalGambling
1980KEXKirby Corporation 4167618.3292.05IndustrialsMarine Shipping
1982SIGISelective Insurance Group, Inc. 4155613.6383.44Financial ServicesInsurance Property & Casualty
1983FLWS1-800-FLOWERS.COM, Inc. 4156916.513.66Consumer CyclicalSpecialty Retail
1984ROADConstruction Partners, Inc. 4156916.734.73IndustrialsEngineering & Construction
1984ATROAstronics Corporation 4155012.0-21-1.18IndustrialsAerospace & Defense
1986IEPIcahn Enterprises L.P. 4148520.5-202.46IndustrialsConglomerates
1987FFBCFirst Financial Bancorp. 4144310.3-33.40Financial ServicesBanks Regional
1988PRTHPriority Technology Holdings, Inc. 4136315.2612.58TechnologyInformation Technology Services
1989WWDWoodward, Inc. 4138420.4581.57IndustrialsAerospace & Defense
1990FELEFranklin Electric Co., Inc. 411399.4942.71IndustrialsSpecialty Industrial Machinery
1991PLMRPalomar Holdings, Inc. 4104110.0962.64Financial ServicesInsurance Property & Casualty
1992FIXComfort Systems USA, Inc. 4105513.5163.71IndustrialsEngineering & Construction
3359ENVBEnveric Biosciences, Inc. 411127.3-293.36HealthcareBiotechnology
3359BFSSaul Centers, Inc. 41613.6-181.13Real EstateREIT Retail
3362WLFCWillis Lease Finance Corporation 41921.3-102.63IndustrialsRental & Leasing Services
3362GCBCGreene County Bancorp, Inc. 41922.2-263.33Financial ServicesBanks Regional
3362AMSTAmesite Inc. 41614.03492.45TechnologySoftware Application
3365MRKRMarker Therapeutics, Inc. 41921.7-28-0.83HealthcareBiotechnology
3365OSSOne Stop Systems, Inc. 41613.4-240.97TechnologyComputer Hardware
3365FLXSFlexsteel Industries, Inc. 41819.74312.24Consumer CyclicalFurnishings, Fixtures & Appliances
3365GFThe New Germany Fund, Inc. 4125.33292.12Financial ServicesAsset Management
3368KIRKKirkland's, Inc. 41512.2-550.86Consumer CyclicalSpecialty Retail
3370JYNTThe Joint Corp. 41410.9-11.03HealthcareMedical Care Facilities
3371BATRAThe Liberty Braves Group 41819.2-330.52Communication ServicesEntertainment
3372NTIPNetwork-1 Technologies, Inc. 4124.91501.68TechnologyCommunication Equipment
3372AGMFederal Agricultural Mortgage Corporation 41718.0-222.22Financial ServicesCredit Services
3374ELMDElectromed, Inc. 41819.9-351.64HealthcareMedical Devices
3375SINTSintx Technologies, Inc. 41922.6-8-1.69HealthcareMedical Devices
1993SBSafe Bulkers, Inc. 4098320.262-0.31IndustrialsMarine Shipping
1994HROWHarrow Health, Inc. 40916239.554-1.42HealthcareDrug Manufacturers Specialty & Generic
1995ANYSphere 3D Corp. 40914234.812110.54TechnologySoftware Application
1996OSUROraSure Technologies, Inc. 4075914.6-103.14HealthcareMedical Instruments & Supplies
1997AXSAXIS Capital Holdings Limited 4069423.1-44.23Financial ServicesInsurance Property & Casualty
1998CNMDCONMED Corporation 4065613.7-240.76HealthcareMedical Devices
1999PNFPPinnacle Financial Partners, Inc. 4049523.5-173.53Financial ServicesBanks Regional
2000GILGildan Activewear Inc. 4044210.4-282.52Consumer CyclicalApparel Manufacturing
2001UISUnisys Corporation 4036415.844.19TechnologyInformation Technology Services
2001ESSEssex Property Trust, Inc. 40311328.2592.02Real EstateREIT Residential
2003GOLFAcushnet Holdings Corp. 40311328.123.47Consumer CyclicalLeisure
2004SRSpire Inc. 403389.4-151.54UtilitiesUtilities Regulated Gas
2005LOMALoma Negra Compa??a Industrial Argentina Sociedad An?nima 40213433.4634.06Basic MaterialsBuilding Materials
2006KMPRKemper Corporation 4005012.4-482.05Financial ServicesInsurance Property & Casualty
3376RDIReading International, Inc. 4011.9442.44Communication ServicesEntertainment
3377NNVCNanoViricides, Inc. 401436.0-623.08HealthcareBiotechnology
3378NBBNuveen Taxable Municipal Income Fund 401230.4-27-0.27Financial ServicesAsset Management
3379MCBSMetroCity Bankshares, Inc. 40717.1-193.78Financial ServicesBanks Regional
3379GCVThe Gabelli Convertible and Income Securities Fund Inc. 401127.720.89Financial ServicesAsset Management
3381RFICohen & Steers Total Return Realty Fund, Inc. 40614.4-411.94Financial ServicesAsset Management
3381IHDVoya Emerging Markets High Dividend Equity Fund 4013.312.03Financial ServicesAsset Management
309YUMCYum China Holdings, Inc. 4,9984338.7347.39Consumer CyclicalRestaurants
310ARDXArdelyx, Inc. 4,9881,00220.1135.48HealthcareBiotechnology
311TJXThe TJX Companies, Inc. 4,98383116.711.40Consumer CyclicalApparel Retail
312SRESempra Energy 4,96771314.3-22.63UtilitiesUtilities Diversified
313CFGCitizens Financial Group, Inc. 4,96050310.1-173.86Financial ServicesBanks Regional
314AMATApplied Materials, Inc. 4,95582216.6-412.02TechnologySemiconductor Equipment & Materials
315EPDEnterprise Products Partners L.P. 4,9131,01820.7-302.10EnergyOil & Gas Midstream
316ONDSOndas Holdings Inc. 4,8872,22045.4112.76TechnologyCommunication Equipment
317VSTVistra Corp. 4,86065213.4-205.74UtilitiesUtilities Independent Power Producers
318EQNREquinor ASA 4,83082317.0350.87EnergyOil & Gas Integrated
319ACHCAcadia Healthcare Company, Inc. 4,8161783.72-4.14HealthcareMedical Care Facilities
320GLWCorning Incorporated 4,80350010.4-82.58TechnologyElectronic Components
321PLDPrologis, Inc. 4,79351010.601.34Real EstateREIT Industrial
322NOCNorthrop Grumman Corporation 4,7851,16324.3256-12.66IndustrialsAerospace & Defense
323HBMHudbay Minerals Inc. 4,7821,17924.7-92.45Basic MaterialsCopper
324CVNACarvana Co. 4,78292019.2418.23Consumer CyclicalInternet Retail
325ETREntergy Corporation 4,77358212.2493.44UtilitiesUtilities Diversified
326VIPSVipshop Holdings Limited 4,7552755.8833.99Consumer CyclicalInternet Retail
327HDBHDFC Bank Limited 4,7231,33228.2141.91Financial ServicesBanks Regional
328MFGMizuho Financial Group, Inc. 4,7192,04043.271.25Financial ServicesBanks Regional
329DDominion Energy, Inc. 4,70460412.9302.57UtilitiesUtilities Diversified
330ARAntero Resources Corporation 4,70271415.2-262.40EnergyOil & Gas E&P
331NINiSource Inc. 4,6983748.0-12.39UtilitiesUtilities Regulated Gas
332BBYBest Buy Co., Inc. 4,6951,09123.2522.04Consumer CyclicalSpecialty Retail
333ELANElanco Animal Health Incorporated 4,6811,27227.2-44.83HealthcareDrug Manufacturers Specialty & Generic
334TMUST-Mobile US, Inc. 4,65948710.5271.90Communication ServicesTelecom Services
335TXG10x Genomics, Inc. 4,65393220.0-333.65HealthcareHealth Information Services
336FTNTFortinet, Inc. 4,62053411.6501.78TechnologySoftware Infrastructure
337BAXBaxter International Inc. 4,60493120.2130.28HealthcareMedical Instruments & Supplies
338SMMTSummit Therapeutics Inc. 4,60485518.6358.45HealthcareBiotechnology
339VNET21Vianet Group, Inc. 4,5713357.351.46TechnologyInformation Technology Services
340NTESNetEase, Inc. 4,5552846.23922.44Communication ServicesInternet Content & Information
341AGENAgenus Inc. 4,5531,45231.928124.24HealthcareBiotechnology
342FTITechnipFMC plc 4,5034379.7472.07EnergyOil & Gas Equipment & Services
343CHXChampionX Corporation 4,50351011.3116-0.04EnergyOil & Gas Equipment & Services
344APLTApplied Therapeutics, Inc. 4,49845210.11403.30HealthcareBiotechnology
345PAASPan American Silver Corp. 4,4881,10224.6-11-3.08Basic MaterialsSilver
346MNSTMonster Beverage Corporation 4,47172816.3-32.19Consumer DefensiveBeverages Non Alcoholic
347CAGConagra Brands, Inc. 4,47049011.0-50.35Consumer DefensivePackaged Foods
348RRCRange Resources Corporation 4,47048210.8272.05EnergyOil & Gas E&P
349ENBEnbridge Inc. 4,4593768.4291.44EnergyOil & Gas Midstream
350ABNBAirbnb, Inc. 4,4511,04323.4-222.96Communication ServicesInternet Content & Information
351DHID.R. Horton, Inc. 4,42887419.733.48Consumer CyclicalResidential Construction
352COMMCommScope Holding Company, Inc. 4,42799122.4-86.95TechnologyCommunication Equipment
353COTYCoty Inc. 4,42563514.350.84Consumer DefensiveHousehold & Personal Products
354LILi Auto Inc. 4,4194389.9592.46Consumer CyclicalAuto Manufacturers
355SNYSanofi 4,41252511.9691.81HealthcareDrug Manufacturers General
356ASMAvino Silver & Gold Mines Ltd. 4,39377117.619-1.53Basic MaterialsSilver
357MASMasco Corporation 4,39174417.0452.30IndustrialsBuilding Products & Equipment
358ABTAbbott Laboratories 4,3821,01323.1-281.42HealthcareMedical Devices
359HXLHexcel Corporation 4,3481,17427.0111-4.34IndustrialsAerospace & Defense
360LPROOpen Lending Corporation 4,34052012.0818.82Financial ServicesCredit Services
361JWNNordstrom, Inc. 4,32590721.081.05Consumer CyclicalDepartment Stores
362TCOMTrip.com Group Limited 4,31845610.642.93Consumer CyclicalTravel Services
363DXDynex Capital, Inc. 4,3081,02223.7-173.05Real EstateREIT Mortgage
364UPSUnited Parcel Service, Inc. 4,29162114.590.61IndustrialsIntegrated Freight & Logistics
365BCRXBioCryst Pharmaceuticals, Inc. 4,26495122.373.85HealthcareBiotechnology
366ANNXAnnexon, Inc. 4,23382519.5174.76HealthcareBiotechnology
367ZIMZIM Integrated Shipping Services Ltd. 4,2221,21328.740.54IndustrialsMarine Shipping
368MOSThe Mosaic Company 4,21444510.6172.43Basic MaterialsAgricultural Inputs
369MSMorgan Stanley 4,18287320.9-463.84Financial ServicesCapital Markets
370FNBF.N.B. Corporation 4,18091021.8-203.78Financial ServicesBanks Regional
371CNPCenterPoint Energy, Inc. 4,17471417.1322.11UtilitiesUtilities Regulated Gas
372LBRTLiberty Oilfield Services Inc. 4,17064715.5154.07EnergyOil & Gas Equipment & Services
373DBXDropbox, Inc. 4,15847111.3262.66TechnologySoftware Infrastructure
374RDFNRedfin Corporation 4,15284520.4426.44Real EstateReal Estate Services
375VSATViasat, Inc. 4,13471517.396-2.04TechnologyCommunication Equipment
376VVisa Inc. 4,12075418.3-353.53Financial ServicesCredit Services
377CCThe Chemours Company 4,11472717.7826.54Basic MaterialsSpecialty Chemicals
378DXCMDexCom, Inc. 4,09754313.220.33HealthcareDiagnostics & Research
379MDTMedtronic plc 4,07549712.2-221.92HealthcareMedical Devices
380ORealty Income Corporation 4,05674718.4-80.97Real EstateREIT Retail
381IBMInternational Business Machines Corporation 4,05293523.1-171.98TechnologyInformation Technology Services
382HONHoneywell International Inc. 4,0473759.3-182.13IndustrialsSpecialty Industrial Machinery
383CGCCanopy Growth Corporation 4,0261,18829.5-429.26HealthcareDrug Manufacturers Specialty & Generic
384FLFoot Locker, Inc. 4,02574318.5-41.05Consumer CyclicalFootwear & Accessories
385RDYDr. Reddy's Laboratories Limited 4,01848412.12391.54HealthcareDrug Manufacturers Specialty & Generic
386ALLYAlly Financial Inc. 4,01078319.5-204.39Financial ServicesCredit Services
387BTUPeabody Energy Corporation 4,00493323.3250.89EnergyThermal Coal
388PANWPalo Alto Networks, Inc. 4,00076419.1-122.24TechnologySoftware Infrastructure
3885COEChina Online Education Group 4245.83006.05Consumer DefensiveEducation & Training Services
3885PRPOPrecipio, Inc. 4130.4194.01HealthcareDiagnostics & Research
3885HURCHurco Companies, Inc. 4111.6-890.63IndustrialsSpecialty Industrial Machinery
3887HUDIHuadi International Group Co., Ltd. 4117.3-753.29Basic MaterialsSteel
3888PRTCPureTech Health plc 4120.0175.85HealthcareBiotechnology
3891LANDMGladstone Land Corporation 4249.2-510.12Real EstateREIT Industrial
3891IORIncome Opportunity Realty Investors, Inc. 4116.2-32-3.69Financial ServicesMortgage Finance
3891SMIDSmith-Midland Corporation 4114.1-297.27Basic MaterialsBuilding Materials
3891NIMNuveen Select Maturities Municipal Fund 402.6-950.56Financial ServicesAsset Management
3891ADXNAddex Therapeutics Ltd 4251.8013.11HealthcareBiotechnology
3895SEEDOrigin Agritech Limited 4132.5-883.76Basic MaterialsAgricultural Inputs
3895TAITTaitron Components Incorporated 409.3950.00TechnologyElectronics & Computer Distribution
3895GHLDGuild Holdings Company 408.4-612.46Financial ServicesMortgage Finance
3898PHARPharming Group N.V. 4251.8362.97HealthcareBiotechnology
3898ESPEspey Mfg. & Electronics Corp. 4012.8-53-1.02IndustrialsElectrical Equipment & Parts
3898AGFYAgrify Corporation 4012.9-60-2.94IndustrialsSpecialty Business Services
3898EDTKSkillful Craftsman Education Technology Limited 4122.3-641.23Consumer DefensiveEducation & Training Services
3901SLRXSalarius Pharmaceuticals, Inc. 405.5-95-4.49HealthcareBiotechnology
3904ARKRArk Restaurants Corp. 403.62600.94Consumer CyclicalRestaurants
3904NTZNatuzzi S.p.A. 402.26-1.23Consumer CyclicalFurnishings, Fixtures & Appliances
3904RMCFRocky Mountain Chocolate Factory, Inc. 4114.9-620.76Consumer DefensiveConfectioners
3904NSYSNortech Systems Incorporated 4243.1227-4.91TechnologyElectronic Components
3908PYPDPolyPid Ltd. 4125.3-10-1.45HealthcareBiotechnology
3908INTGThe InterGroup Corporation 400.71190.37Consumer CyclicalLodging
2007HIHillenbrand, Inc. 3997819.543.39IndustrialsSpecialty Industrial Machinery
2008SNASnap-on Incorporated 3999624.0-373.07IndustrialsTools & Accessories
2009IMTXImmatics N.V. 3989624.231.89HealthcareBiotechnology
2010ORLYO'Reilly Automotive, Inc. 3987117.8251.83Consumer CyclicalSpecialty Retail
2011ALEXAlexander & Baldwin, Inc. 398266.4201.08Real EstateREIT Diversified
2012FROGJFrog Ltd. 3986616.5-592.75TechnologySoftware Application
2013DFHDream Finders Homes, Inc. 3966115.335.80Consumer CyclicalResidential Construction
2014EPCEdgewell Personal Care Company 3956316.0-101.37Consumer DefensiveHousehold & Personal Products
2015EXPOExponent, Inc. 394276.991.66IndustrialsConsulting Services
2016NZFNuveen Municipal Credit Income Fund 3939022.8-270.53Financial ServicesAsset Management
2017EARNEllington Residential Mortgage REIT 3936616.9-13.04Real EstateREIT Mortgage
2018BLBDBlue Bird Corporation 3926717.2-154.00Consumer CyclicalAuto Manufacturers
2019VNDAVanda Pharmaceuticals Inc. 3927017.8312.80HealthcareBiotechnology
2020GSBDGoldman Sachs BDC, Inc. 3916717.2-221.64Financial ServicesCredit Services
2021LIVNLivaNova PLC 3914511.6-262.46HealthcareMedical Devices
2022EGPEastGroup Properties, Inc. 3907017.9311.98Real EstateREIT Industrial
20AMCRAmcor plc 39,91710,15025.4802.69Consumer CyclicalPackaging & Containers
21CLSKCleanSpark, Inc. 39,6928,23420.76617.40TechnologySoftware Application
22DNNDenison Mines Corp. 39,66910,02525.3-321.57EnergyUranium
23RIOTRiot Blockchain, Inc. 39,30110,31326.24113.20TechnologySoftware Application
24AGNCAGNC Investment Corp. 39,09612,87432.9193.55Real EstateREIT Mortgage
3384UKUcommune International Ltd 39718.05781.80Real EstateReal Estate Services
3384GWRSGlobal Water Resources, Inc. 39614.0231.68UtilitiesUtilities Regulated Water
3384DLTHDuluth Holdings Inc. 391231.4-41.66Consumer CyclicalApparel Retail
3386HGBLHeritage Global Inc. 3937.0-170.00Financial ServicesCapital Markets
3387GLMDGalmed Pharmaceuticals Ltd. 39616.3-154.29HealthcareBiotechnology
3388HBTHBT Financial, Inc. 39512.9294.12Financial ServicesBanks Regional
3389TSITCW Strategic Income Fund, Inc. 3937.4-400.83Financial ServicesAsset Management
2023CIBBancolombia S.A. 3899023.0-153.17Financial ServicesBanks Regional
2024AVIRAtea Pharmaceuticals, Inc. 3895012.8-160.35HealthcareBiotechnology
2025CMCOColumbus McKinnon Corporation 3888321.5-394.39IndustrialsFarm & Heavy Construction Machinery
2026AGIOAgios Pharmaceuticals, Inc. 3885915.3-432.41HealthcareBiotechnology
2027JFRNuveen Floating Rate Income Fund 3875915.2-280.64Financial ServicesAsset Management
2028NTCTNetScout Systems, Inc. 3874812.5-241.46TechnologySoftware Infrastructure
2029AMSCAmerican Superconductor Corporation 3875714.9-175.14IndustrialsSpecialty Industrial Machinery
2030ITGartner, Inc. 3866115.8-152.00TechnologyInformation Technology Services
2030PRTSCarParts.com, Inc. 3869424.4-217.69Consumer CyclicalInternet Retail
2032MSGEMadison Square Garden Entertainment Corp. 3864812.6551.90Communication ServicesEntertainment
2033IRTCiRhythm Technologies, Inc. 3854311.2320.86HealthcareMedical Instruments & Supplies
2034WMSAdvanced Drainage Systems, Inc. 3858522.003.13IndustrialsBuilding Products & Equipment
2035BRBroadridge Financial Solutions, Inc. 38510126.493.03TechnologyInformation Technology Services
2036ALEALLETE, Inc. 384389.9750.69UtilitiesUtilities Diversified
2037UCTTUltra Clean Holdings, Inc. 3846316.3-251.07TechnologySemiconductor Equipment & Materials
2038MATXMatson, Inc. 3845915.2-21.87IndustrialsMarine Shipping
2038GRWGGrowGeneration Corp. 38411630.3-35-3.93Consumer CyclicalHome Improvement Retail
2040QMCOQuantum Corporation 38410026.2240.81TechnologyComputer Hardware
2042HLNEHamilton Lane Incorporated 3839925.8-54.02Financial ServicesAsset Management
2043GMREGlobal Medical REIT Inc. 3834010.5-150.40Real EstateREIT Healthcare Facilities
2044CYBRCyberArk Software Ltd. 3817018.4-132.81TechnologySoftware Infrastructure
2045FVRRFiverr International Ltd. 3815313.8293.89Communication ServicesInternet Content & Information
3390SCYXSCYNEXIS, Inc. 38410.2-782.61HealthcareDrug Manufacturers Specialty & Generic
3390NCVVirtus AllianzGI Convertible & Income Fund 38718.8-421.79Financial ServicesAsset Management
3392INMInMed Pharmaceuticals Inc. 381231.4-87-1.01HealthcareBiotechnology
3393FCBCFirst Community Bankshares, Inc. 38614.9-93.25Financial ServicesBanks Regional
3393PNIPIMCO New York Municipal Income Fund II 38615.3880.00Financial ServicesAsset Management
3395SNESSenesTech, Inc. 3849.8-25-4.48Basic MaterialsSpecialty Chemicals
3396NREFNexPoint Real Estate Finance, Inc. 38820.0102.26Real EstateREIT Diversified
3397FGBFirst Trust Specialty Finance and Financial Opportunities Fund 38411.2481.07Financial ServicesAsset Management
2046MGPIMGP Ingredients, Inc. 3797920.801.92Consumer DefensivePackaged Foods
2047URGNUroGen Pharma Ltd. 379287.5-194.04HealthcareBiotechnology
2048SKMSK Telecom Co.,Ltd 3787620.2301.22Communication ServicesTelecom Services
2049ELDNEledon Pharmaceuticals, Inc. 3774411.625213.42HealthcareBiotechnology
2050FGENFibroGen, Inc. 37711129.5-314.53HealthcareBiotechnology
2051WSOWatsco, Inc. 37611630.8-71.67IndustrialsIndustrial Distribution
2052BKEThe Buckle, Inc. 3764612.1-181.76Consumer CyclicalApparel Retail
2053NXTCNextCure, Inc. 3764712.5578.67HealthcareBiotechnology
2054KRPKimbell Royalty Partners, LP 3759826.2-72.31EnergyOil & Gas E&P
2055KEPKorea Electric Power Corporation 375318.3-363.20UtilitiesUtilities Regulated Electric
2056KREFKKR Real Estate Finance Trust Inc. 3744913.0-284.15Real EstateREIT Mortgage
2057FPIFarmland Partners Inc. 374297.8-190.20Real EstateREIT Specialty
2057SUNSunoco LP 37411330.1-33.17EnergyOil & Gas Refining & Marketing
2059EPREPR Properties 3748522.7-211.08Real EstateREIT Retail
2060THMInternational Tower Hill Mines Ltd. 3737620.571.61Basic MaterialsGold
2061ASCArdmore Shipping Corporation 3737820.93-1.10IndustrialsMarine Shipping
2062BGBBlackstone/GSO Strategic Credit Fund 3727219.41101.05Financial ServicesAsset Management
2063RACEFerrari N.V. 3728522.8562.85Consumer CyclicalAuto Manufacturers
2064BVBrightView Holdings, Inc. 3717921.2-601.53IndustrialsSpecialty Business Services
2065FCNFTI Consulting, Inc. 3718623.1-71.51IndustrialsConsulting Services
2066EMEEMCOR Group, Inc. 3718021.6-72.89IndustrialsEngineering & Construction
25NGDNew Gold Inc. 37,74810,12126.825-5.71Basic MaterialsGold
3398PROFProfound Medical Corp. 371233.2-82.41HealthcareMedical Devices
3398PKBKParke Bancorp, Inc. 371129.6-56.22Financial ServicesBanks Regional
3400FRBAFirst Bank 37922.9-144.28Financial ServicesBanks Regional
3401IMMPImmutep Limited 37616.2151.32HealthcareBiotechnology
3402SMBCSouthern Missouri Bancorp, Inc. 3739.1866.71Financial ServicesBanks Regional
3402FXNCFirst National Corporation 3724.7826.49Financial ServicesBanks Regional
3404FSTRL.B. Foster Company 37513.3-190.57IndustrialsRailroads
3404INBKFirst Internet Bancorp 37720.3116.35Financial ServicesBanks Regional
3407FPAYFlexShopper, Inc. 371335.8-130.88IndustrialsRental & Leasing Services
3407SARSaratoga Investment Corp. 37719.7-241.25Financial ServicesAsset Management
3407CRISCuris, Inc. 371130.6-1310.00HealthcareBiotechnology
2067CSGSCSG Systems International, Inc. 369359.654-1.39TechnologySoftware Infrastructure
2068PAYCPaycom Software, Inc. 36811130.2-402.58TechnologySoftware Application
2069SKYWSkyWest, Inc. 3687721.0242.61IndustrialsAirlines
2070UTHRUnited Therapeutics Corporation 36610629.183.01HealthcareBiotechnology
2071IGRCBRE Clarion Global Real Estate Income Fund 36610428.5-433.23Financial ServicesAsset Management
2072PLLPiedmont Lithium Limited 3657219.81105.47Basic MaterialsOther Industrial Metals & Mining
2073THTarget Hospitality Corp. 3654111.2-64.17EnergyOil & Gas Equipment & Services
2073BBWBuild-A-Bear Workshop, Inc. 3655013.6-223.95Consumer CyclicalSpecialty Retail
2075AVNSAvanos Medical, Inc. 3654913.4-351.57HealthcareMedical Devices
2076LECOLincoln Electric Holdings, Inc. 3645815.892.75IndustrialsTools & Accessories
2077DLXDeluxe Corporation 3638122.2223.80Communication ServicesAdvertising Agencies
2078TPICTPI Composites, Inc. 3635515.0-165.77IndustrialsSpecialty Industrial Machinery
2079DCOMDime Community Bancshares, Inc. 3627320.2522.79Financial ServicesBanks Regional
2080SCHLScholastic Corporation 3626518.0-291.34Communication ServicesPublishing
2081IBPInstalled Building Products, Inc. 36112634.9255.31IndustrialsBuilding Products & Equipment
2082IHGInterContinental Hotels Group PLC 3615615.51222.57Consumer CyclicalLodging
2083BCATBlackRock Capital Allocation Trust 3607821.8-21.47
26NIONIO Limited 36,3358,08522.3284.17Consumer CyclicalAuto Manufacturers
3409CVVCVD Equipment Corporation 3637.1104-0.34IndustrialsSpecialty Industrial Machinery
3410FBIZFirst Business Financial Services, Inc. 36616.6584.47Financial ServicesBanks Regional
3410NWFLNorwood Financial Corp. 3639.4-94.70Financial ServicesBanks Regional
3412WINAWinmark Corporation 361026.8-50.22Consumer CyclicalSpecialty Retail
3413KNOPKNOT Offshore Partners LP 3613.6-440.16IndustrialsMarine Shipping
3413PCBPCB Bancorp 3638.383.16Financial ServicesBanks Regional
3415STKSThe ONE Group Hospitality, Inc. 36720.3-322.87Consumer CyclicalRestaurants
3416GPGreenPower Motor Company Inc. 362467.51630.00Consumer CyclicalAuto Manufacturers
2084KALVKalVista Pharmaceuticals, Inc. 3588523.8-252.41HealthcareNo data
2085INFUInfuSystem Holdings Inc. 3584111.6147-2.24HealthcareMedical Instruments & Supplies
2086CLPTClearPoint Neuro, Inc. 3586016.8157.11HealthcareMedical Devices
2087HUBBHubbell Incorporated 3579727.1-233.43IndustrialsElectrical Equipment & Parts
2088ERIIEnergy Recovery, Inc. 357267.3471.71IndustrialsPollution & Treatment Controls
2088AINAlbany International Corp. 3573810.6590.18Consumer CyclicalTextile Manufacturing
2090PAXPatria Investments Limited 3574312.1-353.92Financial ServicesAsset Management
2091CCSCentury Communities, Inc. 3555114.535.25Consumer CyclicalResidential Construction
2092CAMTCamtek Ltd. 3558122.8-112.68TechnologySemiconductor Equipment & Materials
2093AODAberdeen Total Dynamic Dividend Fund 3558824.8-272.30Financial ServicesAsset Management
2094PNBKPatriot National Bancorp, Inc. 3553810.8-63-22.58Financial ServicesBanks Regional
2095AEHRAehr Test Systems 35410128.4184.27TechnologySemiconductor Equipment & Materials
2096SUPNSupernus Pharmaceuticals, Inc. 3545916.6-341.82HealthcareDrug Manufacturers Specialty & Generic
2098ADVAdvantage Solutions Inc. 3546518.5-74.88Communication ServicesAdvertising Agencies
2099KOPKoppers Holdings Inc. 3524111.71410.69Basic MaterialsSpecialty Chemicals
2100NMZNuveen Municipal High Income Opportunity Fund 35112435.3-90.99Financial ServicesAsset Management
2101EEni S.p.A. 3516117.5152.89EnergyOil & Gas Integrated
2102ETYEaton Vance Tax-Managed Diversified Equity Income Fund 3519527.1-372.60Financial ServicesAsset Management
2103TMToyota Motor Corporation 3508023.062.40Consumer CyclicalAuto Manufacturers
2104CSTLCastle Biosciences, Inc. 3507521.4-453.97HealthcareDiagnostics & Research
2104CODICompass Diversified 3503710.5123.89IndustrialsConglomerates
2106KFYKorn Ferry 3504914.0272.42IndustrialsStaffing & Employment Services
3417SCDLMP Capital and Income Fund Inc. 35926.8-352.66Financial ServicesAsset Management
3418ACUAcme United Corporation 351438.771-0.22Consumer DefensiveHousehold & Personal Products
3419CAASChina Automotive Systems, Inc. 35411.21201.07Consumer CyclicalAuto Parts
3419AIRGAirgain, Inc. 35824.11236.41TechnologyCommunication Equipment
3421SBRSabine Royalty Trust 35720.4521.53EnergyOil & Gas E&P
3422BWAYBrainsway Ltd. 35617.3-586.11HealthcareDiagnostics & Research
3423POAIPredictive Oncology Inc. 35514.4-782.76HealthcareMedical Instruments & Supplies
3424ELAEnvela Corporation 35514.42046.43Consumer CyclicalSpecialty Retail
3425NLNL Industries, Inc. 3525.5422.82IndustrialsSecurity & Protection Services
3425TANHTantech Holdings Ltd 35514.4-325.29Consumer DefensiveHousehold & Personal Products
2107LADLithia Motors, Inc. 3484513.0234.10Consumer CyclicalAuto & Truck Dealerships
2108LBL Brands, Inc. 34811432.8184.42Consumer CyclicalApparel Retail
2109RRGBRed Robin Gourmet Burgers, Inc. 3489828.2-143.82Consumer CyclicalRestaurants
2110NBRNabors Industries Ltd. 3479126.2-220.42EnergyOil & Gas Drilling
2111WSFSWSFS Financial Corporation 3466017.2404.30Financial ServicesBanks Regional
2112ENSGThe Ensign Group, Inc. 3468424.2-281.78HealthcareMedical Care Facilities
2113TDYTeledyne Technologies Incorporated 3467621.961.71TechnologyScientific & Technical Instruments
2114DYDycom Industries, Inc. 3447521.6-331.99IndustrialsEngineering & Construction
2115AMPAmeriprise Financial, Inc. 3449226.7-143.66Financial ServicesAsset Management
2116GTYGetty Realty Corp. 3434914.3-521.02Real EstateREIT Retail
2117OGSONE Gas, Inc. 3437120.7-142.19UtilitiesUtilities Regulated Gas
2118GLDDGreat Lakes Dredge & Dock Corporation 343216.3-40.58IndustrialsEngineering & Construction
2119DSXDiana Shipping Inc. 3418524.81112.82IndustrialsMarine Shipping
2120GRBKGreen Brick Partners, Inc. 3414814.1504.78Consumer CyclicalResidential Construction
2121ABGAsbury Automotive Group, Inc. 3406719.7543.05Consumer CyclicalAuto & Truck Dealerships
27BACBank of America Corporation 34,9065,38915.403.79Financial ServicesBanks Diversified
3427SNFCASecurity National Financial Corporation 34515.1-443.72Financial ServicesCredit Services
3429RMIRiverNorth Opportunistic Municipal Income Fund, Inc. 34925.72800.36
3429BNTCBenitec Biopharma Inc. 341235.814-0.11HealthcareBiotechnology
3429WYYWidePoint Corporation 34824.9344.95TechnologyInformation Technology Services
3431ACNBACNB Corporation 34617.5-242.89Financial ServicesBanks Regional
3432BGXBlackstone / GSO Long-Short Credit Income Fund 34925.2240.17Financial ServicesAsset Management
3432BGSFBG Staffing, Inc. 341028.622311.15IndustrialsStaffing & Employment Services
3434JGHNuveen Global High Income Fund 34617.2-210.76Financial ServicesAsset Management
3435JAGXJaguar Health, Inc. 34513.51138.35HealthcareBiotechnology
3435FTHMFathom Holdings Inc. 34720.9-104.00Real EstateReal Estate Services
3437MPABlackRock MuniYield Pennsylvania Quality Fund 341443.1-10.56Financial ServicesAsset Management
3438NVRNVR, Inc. 34616.7870.46Consumer CyclicalResidential Construction
3438IRMDIRadimed Corporation 34516.0-42.58HealthcareMedical Devices
2122SAIASaia, Inc. 3399126.8-181.41IndustrialsTrucking
2123BCPCBalchem Corporation 339246.91800.37Basic MaterialsSpecialty Chemicals
2123BCPCBalchem Corporation 33930.81800.37Basic MaterialsSpecialty Chemicals
2124LOBLive Oak Bancshares, Inc. 3395115.0474.96Financial ServicesBanks Regional
2125ASGNASGN Incorporated 3395315.6-121.91IndustrialsStaffing & Employment Services
2126CEVACEVA, Inc. 3396118.11463.62TechnologySemiconductors
2127MEIMethode Electronics, Inc. 3384112.2302.28TechnologyElectronic Components
2127KRNYKearny Financial Corp. 338257.3-153.74Financial ServicesBanks Regional
2129UFPIUFP Industries, Inc. 3385917.5-92.96Basic MaterialsLumber & Wood Production
2130ANSSANSYS, Inc. 3385616.6-251.79TechnologySoftware Application
2131ONVOOrganovo Holdings, Inc. 3389728.619714.86HealthcareDiagnostics & Research
2132OPRAOpera Limited 3374012.0-363.84TechnologySoftware Infrastructure
2133FULH.B. Fuller Company 3375717.0-362.48Basic MaterialsSpecialty Chemicals
2134VYGRVoyager Therapeutics, Inc. 3374513.4-64.98HealthcareBiotechnology
2135OXSQOxford Square Capital Corp. 33611333.5-300.83Financial ServicesAsset Management
2136INSPInspire Medical Systems, Inc. 33511534.3142.77HealthcareMedical Devices
2137NINENine Energy Service, Inc. 3355917.8-160.27EnergyOil & Gas Equipment & Services
2138WORWorthington Industries, Inc. 3353610.9292.97IndustrialsMetal Fabrication
2139LGIHLGI Homes, Inc. 33510531.348.04Consumer CyclicalResidential Construction
2140ADCTADC Therapeutics SA 3355917.5250.00HealthcareBiotechnology
2141WTSWatts Water Technologies, Inc. 3339227.71615.66IndustrialsSpecialty Industrial Machinery
2142ARAYAccuray Incorporated 3337522.7-174.83HealthcareMedical Devices
2143PCTYPaylocity Holding Corporation 3334212.641.93TechnologySoftware Application
2144IDAIDACORP, Inc. 3335616.8191.50UtilitiesUtilities Regulated Electric
2144ARGXargenx SE 33310932.7290.70HealthcareBiotechnology
2146OPIOffice Properties Income Trust 33310230.7-65-2.94Real EstateREIT Office
2147CASHMeta Financial Group, Inc. 3326920.9345.92Financial ServicesBanks Regional
2148LTCLTC Properties, Inc. 3325215.7-51.55Real EstateREIT Healthcare Facilities
2149PPTPutnam Premier Income Trust 3315516.6610.57Financial ServicesAsset Management
2150TFSLTFS Financial Corporation 3308626.1-53.01Financial ServicesBanks Regional
28AMDAdvanced Micro Devices, Inc. 33,4766,92920.7-10.82TechnologySemiconductors
3440SRVThe Cushing MLP & Infrastructure Total Return Fund 33617.6-242.03Financial ServicesAsset Management
3440PEOAdams Natural Resources Fund, Inc. 33513.5-652.86Financial ServicesAsset Management
3442BYFCBroadway Financial Corporation 3301.464-9.28Financial ServicesBanks Regional
3442HNWPioneer Diversified High Income Trust 33721.91921.33Financial ServicesAsset Management
3444TOMZTOMI Environmental Solutions, Inc. 331132.460-1.33IndustrialsPollution & Treatment Controls
3444MGICMagic Software Enterprises Ltd. 3338.5311.68TechnologySoftware Application
3446GSBCGreat Southern Bancorp, Inc. 33618.3-323.75Financial ServicesBanks Regional
3447EEAThe European Equity Fund, Inc. 331030.2-571.77Financial ServicesAsset Management
3448MOGUMOGU Inc. 3326.3248-6.91Consumer CyclicalInternet Retail
2151MTWThe Manitowoc Company, Inc. 329267.9522.44IndustrialsFarm & Heavy Construction Machinery
2152IPGPIPG Photonics Corporation 3285416.332.98TechnologySemiconductor Equipment & Materials
2153LQDTLiquidity Services, Inc. 3288726.4481.79Consumer CyclicalInternet Retail
2154INGRIngredion Incorporated 3287021.411.84Consumer DefensivePackaged Foods
2155CGBDTCG BDC, Inc. 327236.9-220.78Financial ServicesAsset Management
2156FSPFranklin Street Properties Corp. 3263310.1-81.99Real EstateREIT Office
2157TCPCBlackRock TCP Capital Corp. 3266018.3-301.35Financial ServicesAsset Management
2158TBBKThe Bancorp, Inc. 3265015.2-275.31Financial ServicesBanks Regional
2159ITGRInteger Holdings Corporation 3268325.5-402.20HealthcareMedical Devices
2160INDBIndependent Bank Corp. 3268225.2-354.28Financial ServicesBanks Regional
2160SSTKShutterstock, Inc. 3264413.4-391.62Communication ServicesInternet Content & Information
2162NSITInsight Enterprises, Inc. 325309.2940.39TechnologyInformation Technology Services
2162CYDChina Yuchai International Limited 325309.3823.92IndustrialsSpecialty Industrial Machinery
2164ONCYOncolytics Biotech Inc. 32510432.1425.26HealthcareBiotechnology
2165NTGRNETGEAR, Inc. 3244714.6-121.62TechnologyCommunication Equipment
2166ITPIT Tech Packaging, Inc. 3245015.414316.67Basic MaterialsPaper & Paper Products
2167CVACCureVac N.V. 3244413.7-27-0.62HealthcareBiotechnology
2168NWENorthWestern Corporation 3245015.4-501.24UtilitiesUtilities Diversified
2169CRCrane Co. 3243410.4-202.65IndustrialsSpecialty Industrial Machinery
2170PANLPangaea Logistics Solutions, Ltd. 32310532.3100-1.22IndustrialsMarine Shipping
2171NBHCNational Bank Holdings Corporation 3233811.7-442.46Financial ServicesBanks Regional
2172LOGCLogicBio Therapeutics, Inc. 3234915.3-111.77HealthcareBiotechnology
2173MELIMercadoLibre, Inc. 3225416.7423.50Consumer CyclicalInternet Retail
2174AXTIAXT, Inc. 3218827.32210.92TechnologySemiconductor Equipment & Materials
2175AMCXAMC Networks Inc. 3217422.9-64.15Communication ServicesBroadcasting
2176IFRXInflaRx N.V. 32111435.62871.75HealthcareBiotechnology
2177NICENICE Ltd. 3208526.682.27TechnologySoftware Application
2178MINDMIND Technology, Inc. 3204112.91343.42TechnologyScientific & Technical Instruments
29GOLDBarrick Gold Corporation 32,1805,11915.944-2.35Basic MaterialsGold
30SMCISuper Micro Computer, Inc. 32,0509,02328.2-93.63TechnologyComputer Hardware
3449MRCCMonroe Capital Corporation 3226.5-20.71Financial ServicesMortgage Finance
3449DBLDoubleLine Opportunistic Credit Fund 322062.6-470.46Financial ServicesAsset Management
3451SENEASeneca Foods Corporation 32824.2284.89Consumer DefensivePackaged Foods
3452QHQuhuo Limited 3227.1-45-2.07TechnologySoftware Application
3453BLINBridgeline Digital, Inc. 321135.42860.66TechnologySoftware Infrastructure
3453SGRPSPAR Group, Inc. 3239.9-65.71IndustrialsSpecialty Business Services
3455PDLBPDL Community Bancorp 3238.3-525.26Financial ServicesBanks Regional
3455SSSSSuRo Capital Corp. 32618.7-551.79Financial ServicesAsset Management
3457JOUTJohnson Outdoors Inc. 3239.9-424.79Consumer CyclicalLeisure
3458ALCOAlico, Inc. 32620.0461.77Consumer DefensiveFarm Products
2179IGMSIGM Biosciences, Inc. 31910131.55414.06HealthcareBiotechnology
2180BMIBadger Meter, Inc. 3195818.1-264.36IndustrialsElectrical Equipment & Parts
2181CACICACI International Inc 3176520.5-370.94TechnologyInformation Technology Services
2182EBFEnnis, Inc. 3177122.3-95.73IndustrialsBusiness Equipment & Supplies
2183MBIMBIA Inc. 3174213.3327.75Financial ServicesInsurance Specialty
2184MMSMaximus, Inc. 3177122.3131.90IndustrialsSpecialty Business Services
2185KYNKayne Anderson Energy Infrastructure Fund, Inc. 3176520.4-342.47Financial ServicesAsset Management
2186CFRCullen/Frost Bankers, Inc. 3167222.7-102.47Financial ServicesBanks Regional
2187IBOCInternational Bancshares Corporation 3164815.1212.62Financial ServicesBanks Regional
2188SUNSSolar Senior Capital Ltd. 3165818.31073.38Financial ServicesAsset Management
2189ILPTIndustrial Logistics Properties Trust 3144614.5-30.77Real EstateREIT Industrial
2190BCCBoise Cascade Company 3134313.7292.46Basic MaterialsLumber & Wood Production
2191TRSTriMas Corporation 3136320.212.72IndustrialsSpecialty Industrial Machinery
2192ANGOAngioDynamics, Inc. 3133611.5170.54HealthcareMedical Instruments & Supplies
2193MXMagnaChip Semiconductor Corporation 3124915.8731.01TechnologySemiconductors
2194HTHHilltop Holdings Inc. 312278.5-131.55Financial ServicesBanks Regional
2195TILEInterface, Inc. 3123411.0-361.62Consumer CyclicalFurnishings, Fixtures & Appliances
2196CNNECannae Holdings, Inc. 311309.5-531.96Consumer CyclicalRestaurants
2197ASRTAssertio Holdings, Inc. 31010634.0370.00HealthcareDrug Manufacturers Specialty & Generic
2198NSPInsperity, Inc. 3106219.9122.33IndustrialsStaffing & Employment Services
31ERICTelefonaktiebolaget LM Ericsson 31,10811,78237.9373.44TechnologyCommunication Equipment
32VZVerizon Communications Inc. 31,0258,62927.8300.61Communication ServicesTelecom Services
3459BUIBlackRock Utilities, Infrastructure & Power Opportunities Trust 311032.7-330.99Financial ServicesAsset Management
3459IDNIntellicheck, Inc. 31929.1-284.35TechnologySoftware Application
3461ULHUniversal Logistics Holdings, Inc. 31723.322.57IndustrialsTrucking
3461GNFTGenfit SA 3100.5346-8.12HealthcareBiotechnology
3463NPVNuveen Virginia Quality Municipal Income Fund 31824.7120.46Financial ServicesAsset Management
3464GHCGraham Holdings Company 31723.1333.56Consumer DefensiveEducation & Training Services
3464CBFVCB Financial Services, Inc. 3126.82090.10Financial ServicesBanks Regional
3466FCCOFirst Community Corporation 3127.5264.76Financial ServicesBanks Regional
3467CLROClearOne, Inc. 3114.1310.00TechnologyCommunication Equipment
2199CGNTCognyte Software Ltd. 309185.7180.76TechnologySoftware Infrastructure
2200BIPBrookfield Infrastructure Partners L.P. 309278.9-642.75UtilitiesUtilities Diversified
2201ELPCompanhia Paranaense de Energia - COPEL 3093712.11263.15UtilitiesUtilities Diversified
2202AITApplied Industrial Technologies, Inc. 30810032.323.60IndustrialsIndustrial Distribution
2203LXEHLixiang Education Holding Co., Ltd. 3085216.8-80-18.47Consumer DefensiveEducation & Training Services
2204OFGOFG Bancorp 3087725.0-42.60Financial ServicesBanks Regional
2205CNSCohen & Steers, Inc. 3085919.324.35Financial ServicesAsset Management
2206IIINInsteel Industries, Inc. 3077123.0167.15IndustrialsMetal Fabrication
2207ZGZillow Group, Inc. 3074514.6-323.94Communication ServicesInternet Content & Information
2208SAHSonic Automotive, Inc. 30710835.1742.72Consumer CyclicalAuto & Truck Dealerships
2209FORForestar Group Inc. 3074113.3-24.88Real EstateReal Estate Development
2210FBKFB Financial Corporation 3066421.0223.00Financial ServicesBanks Regional
2211HBIOHarvard Bioscience, Inc. 3064514.9-258.33HealthcareMedical Instruments & Supplies
2212GELGenesis Energy, L.P. 305278.9132.86EnergyOil & Gas Midstream
2213MSGMMotorsport Games Inc. 3046922.7-87-3.06Communication ServicesElectronic Gaming & Multimedia
2214FCFSFirstCash, Inc. 3045317.4130.99Financial ServicesCredit Services
2215FLGTFulgent Genetics, Inc. 3043611.7423.01HealthcareDiagnostics & Research
2216TSLXSixth Street Specialty Lending, Inc. 3037023.0-321.65Financial ServicesAsset Management
2217HTBKHeritage Commerce Corp 3033110.2142.87Financial ServicesBanks Regional
2218TLSATiziana Life Sciences PLC 3035217.0-22.65HealthcareBiotechnology
2218MCYMercury General Corporation 3035719.0522.85Financial ServicesInsurance Property & Casualty
2220AIRAAR Corp. 3023511.638-0.22IndustrialsAerospace & Defense
2221TGSTransportadora de Gas del Sur S.A. 3028528.3272.89EnergyOil & Gas Midstream
2222SYNASynaptics Incorporated 3017825.9-132.92TechnologySemiconductors
2223SWXSouthwest Gas Holdings, Inc. 3006521.6411.33UtilitiesUtilities Regulated Gas
2224MAINMain Street Capital Corporation 3004916.5-232.00Financial ServicesAsset Management
2225CWTCalifornia Water Service Group 3004815.9-11.24UtilitiesUtilities Regulated Water
2226KRUSKura Sushi USA, Inc. 30010133.7-40.82Consumer CyclicalRestaurants
33RIGTransocean Ltd. 30,7006,32620.6-40.47EnergyOil & Gas Drilling
34PFEPfizer Inc. 30,1653,60111.9-62.22HealthcareDrug Manufacturers General
3469HBCPHome Bancorp, Inc. 30310.55910.66Financial ServicesBanks Regional
3469CCDCalamos Dynamic Convertible and Income Fund 30411.9-701.19Financial ServicesAsset Management
3469BSLBlackstone / GSO Senior Floating Rate Term Fund 30930.3-310.29Financial ServicesAsset Management
3472UNTYUnity Bancorp, Inc. 30311.2473.30Financial ServicesBanks Regional
3472OFLXOmega Flex, Inc. 30516.3-308.59IndustrialsSpecialty Industrial Machinery
3472BSRRSierra Bancorp 30515.1-193.44Financial ServicesBanks Regional
3472SGUStar Group, L.P. 3039.4-320.48EnergyOil & Gas Midstream
3476AQBAquaBounty Technologies, Inc. 30517.7103-1.10Consumer DefensiveFarm Products
3476TSQTownsquare Media, Inc. 3027.7-521.63Communication ServicesAdvertising Agencies
3476BTABlackRock Long-Term Municipal Advantage Trust 30621.4-530.91Financial ServicesAsset Management
3478SPXXNuveen S&P 500 Dynamic Overwrite Fund 3026.3-512.82Financial ServicesAsset Management
3478ODCOil-Dri Corporation of America 3028.0-370.96Basic MaterialsSpecialty Chemicals
389DELLDell Technologies Inc. 3,98987021.8-292.05TechnologyComputer Hardware
390ESPREsperion Therapeutics, Inc. 3,9741,20330.3-339.41HealthcareBiotechnology
391ULUnilever PLC 3,97194923.9192.76Consumer DefensiveHousehold & Personal Products
392ICLRICON Public Limited Company 3,96745411.4172-0.32HealthcareDiagnostics & Research
393MATMattel, Inc. 3,95340710.3110.21Consumer CyclicalLeisure
394ARRYArray Technologies, Inc. 3,93785921.802.63TechnologySolar
395DDOGDatadog, Inc. 3,91982221.0-172.81TechnologySoftware Application
396NVAXNovavax, Inc. 3,91286422.1-23.99HealthcareBiotechnology
397FOLDAmicus Therapeutics, Inc. 3,9062737.0422.98HealthcareBiotechnology
398GENGenesis Healthcare, Inc. 3,90671718.3302.89HealthcareMedical Care Facilities
399VINCVincera Pharma, Inc. 3,90497324.913-24.81HealthcareBiotechnology
400RCKTRocket Pharmaceuticals, Inc. 3,89754113.9-25-2.79HealthcareBiotechnology
401JCIJohnson Controls International plc 3,8732215.7-152.90IndustrialsEngineering & Construction
402SWKSSkyworks Solutions, Inc. 3,85967317.441.80TechnologySemiconductors
403SOThe Southern Company 3,84886822.6281.81UtilitiesUtilities Regulated Electric
404SKXSkechers U.S.A., Inc. 3,84854814.2302.67Consumer CyclicalFootwear & Accessories
405METMetLife, Inc. 3,8471844.8133.82Financial ServicesInsurance Life
406CMSCMS Energy Corporation 3,84398225.682.22UtilitiesUtilities Regulated Electric
407KMBKimberly-Clark Corporation 3,8351,09628.647-1.53Consumer DefensiveHousehold & Personal Products
408SGSirius International Insurance Group, Ltd. 3,8293298.6-491.24Financial ServicesInsurance Property & Casualty
409CGNXCognex Corporation 3,8063449.0-262.89TechnologyScientific & Technical Instruments
410MTCHMatch Group, Inc. 3,80256014.7-22.17Communication ServicesInternet Content & Information
411BEBloom Energy Corporation 3,79648412.8-143.05IndustrialsElectrical Equipment & Parts
412CMCanadian Imperial Bank of Commerce 3,7941153.04642.33Financial ServicesBanks Diversified
413BKThe Bank of New York Mellon Corporation 3,78959815.8443.07Financial ServicesAsset Management
414XRXXerox Holdings Corporation 3,76284722.550.49TechnologyInformation Technology Services
415CNCCentene Corporation 3,74053014.2-173.83HealthcareHealthcare Plans
416GOGrocery Outlet Holding Corp. 3,72682522.1-42.41Consumer DefensiveGrocery Stores
417URGUr-Energy Inc. 3,7141,36836.84110.61EnergyUranium
418SWTXSpringWorks Therapeutics, Inc. 3,70552914.32079.28HealthcareBiotechnology
419ORGOOrganogenesis Holdings Inc. 3,6931193.24812.85HealthcareDrug Manufacturers Specialty & Generic
420PHMPulteGroup, Inc. 3,68986223.4388.36Consumer CyclicalResidential Construction
421DADADada Nexus Limited 3,6791,10230.061.08Consumer CyclicalInternet Retail
422DGDollar General Corporation 3,6671,01727.7-211.23Consumer DefensiveDiscount Stores
423BNSThe Bank of Nova Scotia 3,6632476.7541.58Financial ServicesBanks Diversified
424FATEFate Therapeutics, Inc. 3,66387023.8-369.60HealthcareBiotechnology
425PNRPentair plc 3,66251414.0529.22IndustrialsSpecialty Industrial Machinery
426IPGThe Interpublic Group of Companies, Inc. 3,6602546.9-51.70Communication ServicesAdvertising Agencies
427TMOThermo Fisher Scientific Inc. 3,65358516.0583.05HealthcareDiagnostics & Research
428SABRSabre Corporation 3,64199027.241.49TechnologyInformation Technology Services
429TECKTeck Resources Limited 3,63661016.8363.39Basic MaterialsOther Industrial Metals & Mining
430LACLithium Americas Corp. 3,6331,63445.0210.75Basic MaterialsOther Industrial Metals & Mining
431SGMOSangamo Therapeutics, Inc. 3,5961,05229.2-195.41HealthcareBiotechnology
432EIXEdison International 3,59144012.3843.60UtilitiesUtilities Regulated Electric
433PKPark Hotels & Resorts Inc. 3,58796827.0-281.03Real EstateREIT Hotel & Motel
434ADIAnalog Devices, Inc. 3,5733449.6-22.01TechnologySemiconductors
435NRGNRG Energy, Inc. 3,56245212.7866.13UtilitiesUtilities Independent Power Producers
436GISGeneral Mills, Inc. 3,55671520.1-80.68Consumer DefensivePackaged Foods
437BDNBrandywine Realty Trust 3,55297427.4513.73Real EstateREIT Office
438VKTXViking Therapeutics, Inc. 3,55162617.6307.42HealthcareBiotechnology
439AIGAmerican International Group, Inc. 3,5453319.3-32.85Financial ServicesInsurance Diversified
440EDITEditas Medicine, Inc. 3,53181323.09717.29HealthcareBiotechnology
441REALThe RealReal, Inc. 3,52438811.0514.17Consumer CyclicalSpecialty Retail
442DUKDuke Energy Corporation 3,5221,13632.2141.96UtilitiesUtilities Regulated Electric
443SHOSunstone Hotel Investors, Inc. 3,5011,09931.4820.00Real EstateREIT Hotel & Motel
444DDDuPont de Nemours, Inc. 3,50068919.7-112.88Basic MaterialsChemicals
445CLOVClover Health Investments, Corp. 3,49759417.0-341.81HealthcareHealthcare Plans
446IRWDIronwood Pharmaceuticals, Inc. 3,45853415.4932.86HealthcareDrug Manufacturers Specialty & Generic
447TELTE Connectivity Ltd. 3,44782824.0603.65TechnologyElectronic Components
448UAUnder Armour, Inc. 3,4461,00429.1352.22Consumer CyclicalApparel Manufacturing
449CMAComerica Incorporated 3,41590226.4-131.66Financial ServicesBanks Regional
450CARRCarrier Global Corporation 3,41281123.8-262.22IndustrialsBuilding Products & Equipment
451CPRTCopart, Inc. 3,41160717.8-72.86IndustrialsSpecialty Business Services
452LSCCLattice Semiconductor Corporation 3,40752915.5271.15TechnologySemiconductors
453BENFranklin Resources, Inc. 3,40443012.6-174.03Financial ServicesAsset Management
454LESLLeslie's, Inc. 3,4011,00629.61887.14Consumer CyclicalHome Improvement Retail
455WELLWelltower Inc. 3,38650014.8512.51Real EstateREIT Healthcare Facilities
456ROKURoku, Inc. 3,36376422.7-170.10Communication ServicesEntertainment
457DFSDiscover Financial Services 3,36157417.1-284.25Financial ServicesCredit Services
458SYYSysco Corporation 3,34073722.1522.59Consumer DefensiveFood Distribution
459SLMSLM Corporation 3,33950615.11002.57Financial ServicesCredit Services
460CSGPCoStar Group, Inc. 3,33851415.4-13.93Real EstateReal Estate Services
461CWHCamping World Holdings, Inc. 3,3293289.9252.74Consumer CyclicalRecreational Vehicles
462DASHDoorDash, Inc. 3,32378723.7-92.79Communication ServicesInternet Content & Information
463ABCLAbCellera Biologics Inc. 3,32254216.3-242.86HealthcareBiotechnology
464APOApollo Global Management, Inc. 3,32180824.3-263.41Financial ServicesAsset Management
465BHCBausch Health Companies Inc. 3,31565219.789.96HealthcareDrug Manufacturers Specialty & Generic
466DBDeutsche Bank Aktiengesellschaft 3,31274722.6874.56Financial ServicesBanks Regional
467VGVonage Holdings Corp. 3,30774522.520.58Communication ServicesTelecom Services
468PENNPenn National Gaming, Inc. 3,29251715.7-268.39Consumer CyclicalResorts & Casinos
469CALXCalix, Inc. 3,28849315.07413.11TechnologySoftware Application
470DYNDyne Therapeutics, Inc. 3,26545814.0-286.22HealthcareBiotechnology
471VLOValero Energy Corporation 3,26554616.7443.33EnergyOil & Gas Refining & Marketing
472NOVNOV Inc. 3,25952716.2-9-0.98EnergyOil & Gas Equipment & Services
473TERTeradyne, Inc. 3,2493089.5-12.12TechnologySemiconductor Equipment & Materials
474OMEXOdyssey Marine Exploration, Inc. 3,23263119.5-618.81IndustrialsSpecialty Business Services
475CLSCelestica Inc. 3,22969421.5-52.71TechnologyElectronic Components
476BRFSBRF S.A. 3,22964520.02646.50Consumer DefensivePackaged Foods
477ADBEAdobe Inc. 3,22745614.1-131.95TechnologySoftware Infrastructure
478ORCOrchid Island Capital, Inc. 3,21983626.0-15.10Real EstateREIT Mortgage
479TDThe Toronto-Dominion Bank 3,2072287.11381.87Financial ServicesBanks Diversified
480LYBLyondellBasell Industries N.V. 3,19469921.9-203.27Basic MaterialsSpecialty Chemicals
481SESea Limited 3,18444814.191.71No dataElectronic Gaming & Multimedia
482CNKCinemark Holdings, Inc. 3,18238912.2-113.01Communication ServicesEntertainment
483AUTLAutolus Therapeutics plc 3,17253716.99411.11HealthcareBiotechnology
484ADMArcher-Daniels-Midland Company 3,16662319.710.94Consumer DefensiveFarm Products
485DTDynatrace, Inc. 3,15831910.1-121.73TechnologySoftware Application
486MRVIMaravai LifeSciences Holdings, Inc. 3,15794129.8229.04HealthcareBiotechnology
487MCDMcDonald's Corporation 3,1421,06533.9183.36Consumer CyclicalRestaurants
488GEOThe GEO Group, Inc. 3,13831410.0-41.81Real EstateREIT Healthcare Facilities
489SHLSShoals Technologies Group, Inc. 3,12954017.2-623.08TechnologySolar
490SHOOSteven Madden, Ltd. 3,12834911.252.60Consumer CyclicalFootwear & Accessories
491MDBMongoDB, Inc. 3,12145714.7360.32TechnologySoftware Infrastructure
492ARCCAres Capital Corporation 3,11862119.9-392.51Financial ServicesAsset Management
493ELThe Est?e Lauder Companies Inc. 3,11738812.5-372.85Consumer DefensiveHousehold & Personal Products
494ADMAADMA Biologics, Inc. 3,11273423.6-468.91HealthcareBiotechnology
495UGPUltrapar Participa??es S.A. 3,10750316.23951.36EnergyOil & Gas Refining & Marketing
496BWBabcock & Wilcox Enterprises, Inc. 3,0991,42145.957.60IndustrialsElectrical Equipment & Parts
497UNPUnion Pacific Corporation 3,08963420.5-90.39IndustrialsRailroads
498ZIONZions Bancorporation, National Association 3,08463720.79-1.12Financial ServicesBanks Regional
499REXRRexford Industrial Realty, Inc. 3,08142713.9131.61Real EstateREIT Industrial
500TUTELUS Corporation 3,07259319.3350.26Communication ServicesNo data
501HLFHerbalife Nutrition Ltd. 3,06398632.2745.86Consumer DefensivePackaged Foods
502TROXTronox Holdings plc 3,0592819.225.45Basic MaterialsChemicals
503KMXCarMax, Inc. 3,05648916.064.36Consumer CyclicalAuto & Truck Dealerships
504GDGeneral Dynamics Corporation 3,04960819.91140.59No dataNo data
505SIRISirius XM Holdings Inc. 3,03549216.2200.79Communication ServicesBroadcasting
506ENTGEntegris, Inc. 3,03353617.7112.68TechnologySemiconductor Equipment & Materials
507LXLexinFintech Holdings Ltd. 3,03044114.6-359.14Financial ServicesCredit Services
508EWEdwards Lifesciences Corporation 3,00640413.5-202.02HealthcareMedical Devices
509ISRGIntuitive Surgical, Inc. 3,00245615.2132.22HealthcareMedical Instruments & Supplies
3913BYSIBeyondSpring Inc. 304.8-111.49HealthcareBiotechnology
3913GLBZGlen Burnie Bancorp 3011.2-752.49Financial ServicesBanks Regional
3913MSCStudio City International Holdings Limited 301.3130.00Consumer CyclicalResorts & Casinos
3913PROVProvident Financial Holdings, Inc. 301.1-15-0.07Financial ServicesBanks Regional
3913IMRNImmuron Limited 3123.8263.47HealthcareBiotechnology
3913RANDRand Capital Corporation 3010.9-281.55Financial ServicesAsset Management
3918CARVCarver Bancorp, Inc. 304.7-480.76Financial ServicesBanks Regional
3918DXRDaxor Corporation 3011.70-2.26HealthcareMedical Instruments & Supplies
3918PPBTPurple Biotech Ltd. 3123.5-631.41HealthcareBiotechnology
3921LCAPLionheart Acquisition Corporation II 3121.5782.58Financial ServicesShell Companies
3921MNOVMediciNova, Inc. 3120.8-522.04HealthcareBiotechnology
3921STRMStreamline Health Solutions, Inc. 3253.0-2611.69HealthcareHealth Information Services
3921ALOTAstroNova, Inc. 3013.4-53-1.14TechnologyComputer Hardware
3926PEBKPeoples Bancorp of North Carolina, Inc. 306.3-504.34Financial ServicesBanks Regional
3926MTEXMannatech, Incorporated 304.34172.43Consumer DefensiveHousehold & Personal Products
3926PETZTDH Holdings, Inc. 301.25202.00Consumer DefensivePackaged Foods
3926POLAPolar Power, Inc. 3141.5-350.00IndustrialsElectrical Equipment & Parts
3929SEBSeaboard Corporation 308.3131-0.03IndustrialsConglomerates
3929LSBKLake Shore Bancorp, Inc. 301.56501.89Financial ServicesBanks Regional
3931JGAurora Mobile Limited 3014.5-783.72TechnologySoftware Application
3931NYCNew York City REIT, Inc. 305.2383-0.52Real EstateREIT Office
3935BHBiglari Holdings Inc. 3014.501.43Consumer CyclicalRestaurants
3935CLPSCLPS Incorporation 305.38-5.90TechnologyInformation Technology Services
3935BRNBarnwell Industries, Inc. 3122.5-74-1.38EnergyOil & Gas E&P
3935GIGMGigaMedia Limited 300.040.00Communication ServicesElectronic Gaming & Multimedia
3935TTNPTitan Pharmaceuticals, Inc. 3139.8-422.82HealthcareBiotechnology
3940BROGBrooge Energy Limited 307.6-77-2.36EnergyOil & Gas Midstream
3940FMYFirst Trust Mortgage Income Fund 3011.9-250.00Financial ServicesAsset Management
3940FEDUFour Seasons Education 3277.7-565.75Consumer DefensiveEducation & Training Services
3940EDUCEducational Development Corporation 3148.2-370.00Communication ServicesPublishing
3940GBLIGlobal Indemnity Group, LLC 300.6-16-1.93Financial ServicesInsurance Property & Casualty
3943PAIWestern Asset Investment Grade Income Fund Inc. 301.7-680.08Financial ServicesAsset Management
2227GMSGMS Inc. 2993511.8-62.58IndustrialsBuilding Products & Equipment
2228LEUCentrus Energy Corp. 2986622.0-474.15EnergyUranium
2229AWIArmstrong World Industries, Inc. 298299.8-21.88IndustrialsBuilding Products & Equipment
2230STESTERIS plc 2974816.2-31.82HealthcareMedical Instruments & Supplies
2231OCFCOceanFirst Financial Corp. 297258.643.12Financial ServicesBanks Regional
2232AYIAcuity Brands, Inc. 2975819.6-211.41IndustrialsElectrical Equipment & Parts
2233ZUMZZumiez Inc. 2973311.3260.17Consumer CyclicalApparel Retail
2234NDSNNordson Corporation 2977324.5-243.36IndustrialsSpecialty Industrial Machinery
2235OTLKOutlook Therapeutics, Inc. 2967124.2302.04HealthcareBiotechnology
2236TYLTyler Technologies, Inc. 2947625.7551.50TechnologySoftware Application
2237HDSNHudson Technologies, Inc. 2943712.6-100.57Basic MaterialsSpecialty Chemicals
2238RQICohen & Steers Quality Income Realty Fund, Inc. 2945920.1-201.91Financial ServicesAsset Management
2238BMABanco Macro S.A. 2949432.1324.84Financial ServicesBanks Regional
2240ARCBArcBest Corporation 2937726.2293.40IndustrialsTrucking
2241RBBNRibbon Communications Inc. 2925719.621.46Communication ServicesTelecom Services
2242LSEALandsea Homes Corporation 2924715.9593.88Real EstateReal Estate Development
2243JLLJones Lang LaSalle Incorporated 2924214.5-282.98Real EstateReal Estate Services
2244EXPEagle Materials Inc. 2915820.0-142.24Basic MaterialsBuilding Materials
2245VMOInvesco Municipal Opportunity Trust 2916923.820.33Financial ServicesAsset Management
2246LANDGladstone Land Corporation 2908328.5-421.39Real EstateREIT Industrial
2247AXAxos Financial, Inc. 2904716.4-223.13Financial ServicesBanks Regional
2248VMIValmont Industries, Inc. 2905318.2-113.25IndustrialsMetal Fabrication
2249NBTBNBT Bancorp Inc. 2906221.5234.31Financial ServicesBanks Regional
35HALHalliburton Company 29,3524,45015.2107-5.57EnergyOil & Gas Equipment & Services
3480NEUNewMarket Corporation 29517.121.75Basic MaterialsSpecialty Chemicals
3480PZCPIMCO California Municipal Income Fund III 29826.5-410.16Financial ServicesAsset Management
3482AXDXAccelerate Diagnostics, Inc. 291344.5857.55HealthcareDiagnostics & Research
3483RCMTRCM Technologies, Inc. 29826.7-51-0.91IndustrialsEngineering & Construction
3484DSWLDeswell Industries, Inc. 29518.11008-1.33TechnologyElectronic Components
3485XTNTXtant Medical Holdings, Inc. 291966.8-37-2.04HealthcareMedical Devices
3486GNTYGuaranty Bancshares, Inc. 29518.2-252.86Financial ServicesBanks Regional
3487EYENEyenovia, Inc. 29827.9521.87HealthcareBiotechnology
2250CSQCalamos Strategic Total Return Fund 2894716.1-372.46Financial ServicesAsset Management
2251LSTRLandstar System, Inc. 2897726.6-181.37IndustrialsIntegrated Freight & Logistics
2252HURNHuron Consulting Group Inc. 2895418.8-48-1.99IndustrialsConsulting Services
2253EDNEmpresa Distribuidora y Comercializadora Norte Sociedad An?nima 2883411.92370.89UtilitiesUtilities Regulated Electric
2254ECPGEncore Capital Group, Inc. 2888228.5-84.39Financial ServicesMortgage Finance
2255SONMSonim Technologies, Inc. 2877727.025-1.34TechnologyCommunication Equipment
2255DFINDonnelley Financial Solutions, Inc. 2876422.3-153.14Financial ServicesCapital Markets
2257RYIRyerson Holding Corporation 2865719.9842.82IndustrialsMetal Fabrication
2258VVRInvesco Senior Income Trust 2868128.3-620.57Financial ServicesAsset Management
2258CAECAE Inc. 2863612.7-211.12IndustrialsAerospace & Defense
2260JOEThe St. Joe Company 2853111.092.23Real EstateReal Estate Diversified
2261CANFCan-Fite BioPharma Ltd. 2854616.334-5.65HealthcareBiotechnology
2262HPKHighPeak Energy, Inc. 2848931.4103.85EnergyOil & Gas E&P
2263MDGLMadrigal Pharmaceuticals, Inc. 2838329.3-452.61HealthcareBiotechnology
2264ATOMAtomera Incorporated 2836723.7302.09TechnologySemiconductor Equipment & Materials
2265HYMCHycroft Mining Holding Corporation 2835017.7-41-4.75Basic MaterialsOther Precious Metals & Mining
2265MYEMyers Industries, Inc. 283207.1284.38Consumer CyclicalPackaging & Containers
2267BCOThe Brink's Company 2826221.8373.13IndustrialsSecurity & Protection Services
2268JRVRJames River Group Holdings, Ltd. 282227.8-433.62Financial ServicesInsurance Specialty
2269TNETTriNet Group, Inc. 2826723.7-122.54IndustrialsStaffing & Employment Services
2269BPTBP Prudhoe Bay Royalty Trust 2823412.22480.00EnergyOil & Gas Refining & Marketing
2271EVVEaton Vance Limited Duration Income Fund 2828329.3-210.74Financial ServicesAsset Management
2272DSGXThe Descartes Systems Group Inc 2823713.1170.18TechnologySoftware Application
2273AGXArgan, Inc. 2814716.9-543.16IndustrialsEngineering & Construction
2274WPPWPP plc 2816021.4-532.44Communication ServicesAdvertising Agencies
2275FAROFARO Technologies, Inc. 280289.91460.71TechnologyScientific & Technical Instruments
2276PLCEThe Children's Place, Inc. 2806121.6-264.81Consumer CyclicalApparel Retail
2277BJRIBJ's Restaurants, Inc. 2804917.5-821.95Consumer CyclicalRestaurants
2278PKXPOSCO 2804215.1302.33Basic MaterialsSteel
3488CAMPCalAmp Corp. 28829.2-522.63TechnologyCommunication Equipment
3488ADILAdial Pharmaceuticals, Inc. 28829.5-374.62HealthcareBiotechnology
3490GLUThe Gabelli Global Utility & Income Trust 28415.34440.95Financial ServicesAsset Management
3491SPESpecial Opportunities Fund, Inc. 281347.5-121.95Financial ServicesAsset Management
3492PRSPrudential Financial, Inc. 5.62 28312.1-110.26No dataNo data
3493BCMLBayCom Corp 28516.7-63.39Financial ServicesBanks Regional
3494RUSHBRush Enterprises, Inc. 28415.4-263.20Consumer CyclicalAuto & Truck Dealerships
3494BSVNBank7 Corp. 28311.1262.84Financial ServicesBanks Regional
3496WTBAWest Bancorporation, Inc. 2839.793.55Financial ServicesBanks Regional
3496BCDABioCardia, Inc. 2827.9-290.57HealthcareBiotechnology
2279XPELXPEL, Inc. 279259.0330.12Consumer CyclicalAuto Parts
2280WOWWideOpenWest, Inc. 2795720.3-143.40Communication ServicesEntertainment
2281DSLDoubleLine Income Solutions Fund 2787426.6-340.70Financial ServicesAsset Management
2282BANDBandwidth Inc. 2776021.5332.88TechnologySoftware Infrastructure
2283MESAMesa Air Group, Inc. 2774215.0792.78IndustrialsAirlines
2284TTECTTEC Holdings, Inc. 2765218.954.08TechnologyInformation Technology Services
2285ITRMIterum Therapeutics plc 2768330.0-657.77HealthcareBiotechnology
2286MCRBSeres Therapeutics, Inc. 2765520.11919.09HealthcareBiotechnology
2287ADXAdams Diversified Equity Fund, Inc. 2766623.9-541.51Financial ServicesAsset Management
2288ICHRIchor Holdings, Ltd. 2755118.6-262.38TechnologySemiconductor Equipment & Materials
2290QLYSQualys, Inc. 2756122.0-41.94TechnologySoftware Infrastructure
2290MORNMorningstar, Inc. 275259.222.65Financial ServicesFinancial Data & Stock Exchanges
2290AWRAmerican States Water Company 2755118.7681.30UtilitiesUtilities Regulated Water
2292GSLGlobal Ship Lease, Inc. 2756523.9-26-0.69IndustrialsMarine Shipping
2293HLIOHelios Technologies, Inc. 2745821.2253.54IndustrialsSpecialty Industrial Machinery
2295WWRWestwater Resources, Inc. 2735720.9-68-1.96Basic MaterialsOther Industrial Metals & Mining
2295OGENOragenics, Inc. 2735018.4785.56HealthcareBiotechnology
2295ESEESCO Technologies Inc. 2734717.21112.78TechnologyScientific & Technical Instruments
2297XPERXperi Holding Corporation 2735219.1-482.60TechnologySemiconductor Equipment & Materials
2298KRYSKrystal Biotech, Inc. 2715219.1-74.26HealthcareBiotechnology
2299EVTCEVERTEC, Inc. 271165.9-372.53TechnologySoftware Infrastructure
2300FRMEFirst Merchants Corporation 2714516.6363.75Financial ServicesBanks Regional
2301PNNTPennantPark Investment Corporation 2707829.0-512.30Financial ServicesAsset Management
2302YCBDcbdMD, Inc. 27011341.91694.37HealthcareDrug Manufacturers Specialty & Generic
36LYGLloyds Banking Group plc 27,66910,09636.5614.03Financial ServicesBanks Regional
37PBRPetr?leo Brasileiro S.A. - Petrobras 27,3377,67128.122-0.17EnergyOil & Gas Integrated
3498OVBCOhio Valley Banc Corp. 27414.3-17-0.03Financial ServicesBanks Regional
3499IGAVoya Global Advantage and Premium Opportunity Fund 27725.5-711.92Financial ServicesAsset Management
3499CVUCPI Aerostructures, Inc. 27415.252.15IndustrialsAerospace & Defense
3502STRTStrattec Security Corporation 27311.7195.59Consumer CyclicalAuto Parts
3502ENTXEntera Bio Ltd. 27517.91426.52HealthcareBiotechnology
3502INVEIdentiv, Inc. 27831.220.00TechnologyComputer Hardware
3504AYTUAytu BioScience, Inc. 271036.8-11.94HealthcareBiotechnology
3505CBNKCapital Bancorp, Inc. 27621.3-363.26Financial ServicesBanks Regional
3506ENXEaton Vance New York Municipal Bond Fund 2713.3-400.00Financial ServicesAsset Management
2303CANGCango Inc. 2698732.235.40Communication ServicesInternet Content & Information
2304VVPRVivoPower International PLC 2696323.5-43-5.93TechnologySolar
2305FLNGFlex LNG Ltd. 2696925.7-51.32EnergyOil & Gas Midstream
2305TBITrueBlue, Inc. 2694717.603.55IndustrialsStaffing & Employment Services
2307PAGPenske Automotive Group, Inc. 2695018.7182.50Consumer CyclicalAuto & Truck Dealerships
2308LUNGPulmonx Corporation 2696323.3-215.31HealthcareMedical Devices
2309SPXCSPX Corporation 2693211.8182.15IndustrialsSpecialty Industrial Machinery
2310BCSFBain Capital Specialty Finance, Inc. 2686122.6222.56Financial ServicesAsset Management
2311CDZICadiz Inc. 2685420.155.08UtilitiesUtilities Regulated Water
2312PRPLPurple Innovation, Inc. 2675621.0-241.90Consumer CyclicalFurnishings, Fixtures & Appliances
2313RSReliance Steel & Aluminum Co. 2665721.6-13.03Basic MaterialsSteel
2313AVALGrupo Aval Acciones y Valores S.A. 2665119.31091.12Financial ServicesBanks Regional
2315TITNTitan Machinery Inc. 2666424.0282.15IndustrialsIndustrial Distribution
2316NMFCNew Mountain Finance Corporation 2656424.3-311.88Financial ServicesAsset Management
2317CENTACentral Garden & Pet Company 2653714.1-32.14Consumer DefensivePackaged Foods
2318IPARInter Parfums, Inc. 2646725.6100.69Consumer DefensiveHousehold & Personal Products
2319VERIVeritone, Inc. 2646022.9242.39TechnologySoftware Infrastructure
2320LPTXLeap Therapeutics, Inc. 2635922.537.22HealthcareBiotechnology
2321HIOWestern Asset High Income Opportunity Fund Inc. 2632710.3-60.27Financial ServicesAsset Management
2322RVTRoyce Value Trust Inc. 2619837.5-271.82Financial ServicesAsset Management
2323TREELendingTree, Inc. 2615621.6234.65Financial ServicesMortgage Finance
2324APPFAppFolio, Inc. 2617830.0284.95TechnologySoftware Application
2325ANDEThe Andersons, Inc. 2604316.4461.61Consumer DefensiveFood Distribution
2325CLDTChatham Lodging Trust 2603011.6-180.58Real EstateREIT Hotel & Motel
2327ACAArcosa, Inc. 2605521.272.32IndustrialsInfrastructure Operations
38AGFirst Majestic Silver Corp. 26,2516,41724.475-5.73Basic MaterialsSilver
39BBDBanco Bradesco S.A. 26,1528,13231.1911.35Financial ServicesBanks Regional
40BABAAlibaba Group Holding Limited 26,0175,11519.71145.20Consumer CyclicalInternet Retail
3507FFAFirst Trust Enhanced Equity Income Fund 26831.1612.45Financial ServicesAsset Management
3507NBNNortheast Bank 26624.4-314.23Financial ServicesBanks Regional
3509OCCOptical Cable Corporation 26830.7-230.71TechnologyCommunication Equipment
3510JRSHJerash Holdings 26519.09881.39Consumer CyclicalApparel Manufacturing
3510FMAOFarmers & Merchants Bancorp, Inc. 2625.9691.68Financial ServicesBanks Regional
3513WHGWestwood Holdings Group, Inc. 2626.72294.77Financial ServicesCapital Markets
3513GANGAN Limited 261452.1-431.16Consumer CyclicalGambling
3513RBCAARepublic Bancorp, Inc. 26726.6-223.72Financial ServicesBanks Regional
3515SPFISouth Plains Financial, Inc. 26312.7133.32Financial ServicesBanks Regional
3515LSFLaird Superfood, Inc. 26312.6144.58Consumer DefensivePackaged Foods
3517SIFYSify Technologies Limited 26417.0-70-1.70Communication ServicesTelecom Services
2328GSHDGoosehead Insurance, Inc 2594718.1-144.85Financial ServicesInsurance Diversified
2329CELCCelcuity Inc. 2595421.0556.41HealthcareDiagnostics & Research
2330PARPAR Technology Corporation 2594517.3-191.82TechnologySoftware Application
2331AMRAlta Mesa Resources, Inc. 2595421.0-192.60No dataNo data
2332MCBMetropolitan Bank Holding Corp. 2584216.2833.60Financial ServicesBanks Regional
2333BCXBlackrock Resources & Commodities Strategy Trust 2588934.6-151.74Financial ServicesAsset Management
2334VRCAVerrica Pharmaceuticals Inc. 25713050.5610.65HealthcareBiotechnology
2335GABThe Gabelli Equity Trust Inc. 2566926.9-561.93Financial ServicesAsset Management
2336TRCTejon Ranch Co. 2563714.4374.11IndustrialsConglomerates
2337SRGSeritage Growth Properties 2564618.0-18-2.06Real EstateREIT Retail
2338ETONEton Pharmaceuticals, Inc. 2558734.1195.47HealthcareBiotechnology
2339HNIHNI Corporation 2553814.9121.68IndustrialsBusiness Equipment & Supplies
2340LEOBNY Mellon Strategic Municipals, Inc. 25572.9-140.53Financial ServicesAsset Management
2340BHEBenchmark Electronics, Inc. 2558232.1162.56TechnologyElectronic Components
2342AGOAssured Guaranty Ltd. 2542811.273.34Financial ServicesInsurance Specialty
2342LMBLimbach Holdings, Inc. 2547328.7-536.48IndustrialsEngineering & Construction
2344DMRCDigimarc Corporation 2546425.2343.74TechnologyInformation Technology Services
2345XFLTXAI Octagon Floating Rate & Alternative Income Term Trust 2544919.3-311.49
2346ORRFOrrstown Financial Services, Inc. 2532610.123.02Financial ServicesBanks Regional
2347CPHIChina Pharma Holdings, Inc. 2539738.51638.67HealthcareDrug Manufacturers Specialty & Generic
2347AMRKA-Mark Precious Metals, Inc. 2535823.0-312.24Financial ServicesCapital Markets
2349AEISAdvanced Energy Industries, Inc. 2523313.382.41IndustrialsElectrical Equipment & Parts
2350WASHWashington Trust Bancorp, Inc. 2524317.2-282.90Financial ServicesBanks Regional
2350MINMFS Intermediate Income Trust 2523112.13291.14Financial ServicesAsset Management
2352RGPResources Connection, Inc. 2522811.1-261.87IndustrialsConsulting Services
2353BOKFBOK Financial Corporation 2514819.119-1.70Financial ServicesBanks Regional
2354MBINMerchants Bancorp 2514417.7733.67Financial ServicesBanks Regional
2355SHYFThe Shyft Group, Inc. 2512610.5-201.12IndustrialsFarm & Heavy Construction Machinery
2356SPSCSPS Commerce, Inc. 2506425.5-82.15TechnologySoftware Infrastructure
2357MATWMatthews International Corporation 2505220.7-460.52IndustrialsConglomerates
2358STRAStrategic Education, Inc. 250218.6221.40Consumer DefensiveEducation & Training Services
41ITUBIta? Unibanco Holding S.A. 25,7597,72630.0892.81Financial ServicesBanks Regional
42GOOGLAlphabet Inc. 25,4582,67310.5-22.57Communication ServicesInternet Content & Information
43NGNovaGold Resources Inc. 25,0145,92923.778839.87Basic MaterialsGold
3518WLKPWestlake Chemical Partners LP 25518.0142.16Basic MaterialsChemicals
3519CTRMCastor Maritime Inc. 25521.4-15-0.94IndustrialsMarine Shipping
3519APMAptorum Group Limited 25310.3-216.16HealthcareBiotechnology
3521OPOFOld Point Financial Corporation 25521.53772.46Financial ServicesBanks Regional
3522ATNF180 Life Sciences Corp. 2527.884-0.90HealthcareBiotechnology
3523PHGEBiomX Inc. 251144.6-312.38HealthcareBiotechnology
3523MNSBMainStreet Bancshares, Inc. 25414.7176.91Financial ServicesBanks Regional
2359MAXNMaxeon Solar Technologies, Ltd. 2497931.6547.91TechnologySolar
2360BZUNBaozun Inc. 2494016.243.64Consumer CyclicalInternet Retail
2362HONEHarborOne Bancorp, Inc. 248125.034.86Financial ServicesBanks Regional
2362VCVisteon Corporation 2486526.4-212.73Consumer CyclicalAuto Parts
2362BBDCBarings BDC, Inc. 2486626.5-342.00Financial ServicesCredit Services
2364TSETrinseo S.A. 247156.21828.71Basic MaterialsSpecialty Chemicals
2365VCTRVictory Capital Holdings, Inc. 2475522.464.06Financial ServicesAsset Management
2366NMCONuveen Municipal Credit Opportunities Fund 2475522.2-160.51
2366WRNWestern Copper and Gold Corporation 2473212.9-63-0.88Basic MaterialsOther Industrial Metals & Mining
2368CPACopa Holdings, S.A. 2474920.063-0.50IndustrialsAirlines
2368MYOMyomo, Inc. 247135.364.91HealthcareMedical Devices
2370DCTHDelcath Systems, Inc. 2463916.0-204.67HealthcareMedical Devices
2371EIGEmployers Holdings, Inc. 2452911.7512.41Financial ServicesInsurance Specialty
2372CTOCTO Realty Growth, Inc. 245239.5430.77FinancialReal Estate Development
2373PBHPrestige Consumer Healthcare Inc. 2445422.1-42.11HealthcareMedical Distribution
2374CUBICustomers Bancorp, Inc. 2443213.0-185.11Financial ServicesBanks Regional
2375PHTPioneer High Income Trust 2435522.63221.38Financial ServicesAsset Management
2376CLRBCellectar Biosciences, Inc. 2433414.0-733.45HealthcareBiotechnology
2377SANMSanmina Corporation 2436024.691.97TechnologyElectronic Components
2378NRONeuberger Berman Real Estate Securities Income Fund Inc. 2423916.2181.67Financial ServicesAsset Management
2379PCNPIMCO Corporate & Income Strategy Fund 242177.120-1.12Financial ServicesAsset Management
2380WFGWest Fraser Timber Co. Ltd. 2427330.1672.83Basic MaterialsLumber & Wood Production
2380AMALAmalgamated Bank 2423514.6194.45Financial ServicesBanks Regional
2382TIXTTELUS International 241229.2533.33TechnologySoftware Infrastructure
2383SPWHSportsman's Warehouse Holdings, Inc. 241218.7-391.89Consumer CyclicalLeisure
2384ANIPANI Pharmaceuticals, Inc. 2405522.8251.40HealthcareDrug Manufacturers Specialty & Generic
2385VKQWill be right back..2403916.4-30.67Financial ServicesAsset Management
2386SPTNSpartanNash Company 2402912.283.13Consumer DefensiveFood Distribution
44SNAPSnap Inc. 24,8505,13820.7-103.15Communication ServicesInternet Content & Information
3525ARTNAWill be right back..24417.1-60.49UtilitiesUtilities Regulated Water
3526PSFCohen & Steers Select Preferred and Income Fund, Inc. 241042.6-100.58Financial ServicesAsset Management
3526OFSOFS Capital Corporation 2415.0-340.96Financial ServicesAsset Management
3528PVLPermianville Royalty Trust 2413.9-370.69EnergyOil & Gas E&P
3529MSBMesabi Trust 24833.0-452.88Basic MaterialsSteel
3529BKNBlackRock Investment Quality Municipal Trust Inc. 24834.9-861.05Financial ServicesAsset Management
3531NISNNisun International Enterprise Development Group Co., Ltd 2426.51034.62IndustrialsSpecialty Industrial Machinery
3531CIVBCivista Bancshares, Inc. 24311.5-443.11Financial ServicesBanks Regional
3533KTCCKey Tronic Corporation 24415.931-4.40TechnologyComputer Hardware
3534CZNCCitizens & Northern Corporation 24210.4-152.26Financial ServicesBanks Regional
2387EDDMorgan Stanley Emerging Markets Domestic Debt Fund, Inc. 2392711.3-331.30Financial ServicesAsset Management
2388QUADQuad/Graphics, Inc. 239208.2752.38IndustrialsSpecialty Business Services
2389BATRKThe Liberty Braves Group 2395322.181.26Communication ServicesEntertainment
2390MHOM/I Homes, Inc. 2394016.7125.23Consumer CyclicalResidential Construction
2391NHINational Health Investors, Inc. 2395422.792.70Real EstateREIT Healthcare Facilities
2392CHMICherry Hill Mortgage Investment Corporation 2366125.886.11Real EstateREIT Mortgage
2393RAILFreightCar America, Inc. 2364619.6-48-1.67IndustrialsRailroads
2394IDCCInterDigital, Inc. 2363816.2-311.97Communication ServicesTelecom Services
2395NOVTNovanta Inc. 2345021.4-22.06TechnologyScientific & Technical Instruments
2397RDHLRedHill Biopharma Ltd. 2345423.3356.45HealthcareDrug Manufacturers Specialty & Generic
2397HAFCHanmi Financial Corporation 2345121.8774.36Financial ServicesBanks Regional
2397VIOTViomi Technology Co., Ltd 2343414.3211.59TechnologyConsumer Electronics
2399NVGSNavigator Holdings Ltd. 234177.470-1.15EnergyOil & Gas Midstream
2400IQIInvesco Quality Municipal Income Trust 2342912.6-190.66Financial ServicesAsset Management
2401KBKB Financial Group Inc. 2344217.891.25Financial ServicesBanks Regional
2402KELYAKelly Services, Inc. 2332510.8-252.26IndustrialsStaffing & Employment Services
2403TOWNTowneBank 2334218.1-352.78Financial ServicesBanks Regional
2404IPAImmunoPrecise Antibodies Ltd. 233198.3-696.88HealthcareBiotechnology
2405GHYPGIM Global High Yield Fund, Inc 2323113.231.10Financial ServicesAsset Management
2406HQLTekla Life Sciences Investors 2323515.02242.38Financial ServicesAsset Management
2407NFBKNorthfield Bancorp, Inc. 2322611.1494.08Financial ServicesBanks Regional
2408SSDSimpson Manufacturing Co., Inc. 2324318.7472.83IndustrialsBuilding Products & Equipment
2409LINDLindblad Expeditions Holdings, Inc. 2323213.9-292.85Consumer CyclicalTravel Services
2410GATXGATX Corporation 2324318.4121.97IndustrialsRental & Leasing Services
2410ENSEnerSys 2323213.6262.84IndustrialsElectrical Equipment & Parts
1NVDANVIDIA Corporation 231,18549,66421.5-202.04TechnologySemiconductors
2412IXORIX Corporation 2314720.4-311.95Financial ServicesCredit Services
2413AWPAberdeen Global Premier Properties Fund 2319440.6-552.70Financial ServicesAsset Management
2414WMKWeis Markets, Inc. 2313515.1931.39Consumer DefensiveGrocery Stores
2415PHUNPhunware, Inc. 2315825.01048.33TechnologySoftware Application
2415SJWSJW Group 2315122.2421.96UtilitiesUtilities Regulated Water
2417VSECVSE Corporation 2303414.6422.03IndustrialsAerospace & Defense
2418VPGVishay Precision Group, Inc. 2305021.61269.10TechnologyScientific & Technical Instruments
45JDJD.com, Inc. 23,9253,72915.663-1.15Consumer CyclicalInternet Retail
46STLAStellantis N.V. 23,5934,85920.6342.59No dataNo data
47MSTRMicroStrategy Incorporated 23,5673,32414.1477.95TechnologySoftware Application
3535FRAFFranklin Financial Services Corporation 2313.6-182.93Financial ServicesBanks Regional
3538MGFMFS Government Markets Income Trust 231041.22330.33Financial ServicesAsset Management
3538ERHWells Fargo Advantage Utilities and High Income Fund 23313.2472.42Financial ServicesAsset Management
3538BFCBank First Corporation 23312.8-382.51Financial ServicesBanks Regional
3540KFSKingsway Financial Services Inc. 23418.6323.91Consumer CyclicalAuto & Truck Dealerships
3540UXINUxin Limited 23210.8164.12Communication ServicesInternet Content & Information
3542NUWNuveen AMT-Free Municipal Value Fund 23311.3-780.53Financial ServicesAsset Management
3542EVGEaton Vance Short Duration Diversified Income Fund 23311.321.14Financial ServicesAsset Management
3544BANXStoneCastle Financial Corp. 23314.2403.34Financial ServicesAsset Management
3544BCLIBrainstorm Cell Therapeutics Inc. 23313.8-732.33HealthcareBiotechnology
3546LTRNLantern Pharma Inc. 231253.0-3610.93HealthcareBiotechnology
3547CCBGCapital City Bank Group, Inc. 23312.121.55Financial ServicesBanks Regional
3548TDFTempleton Dragon Fund, Inc. 23521.4-402.61Financial ServicesAsset Management
3548NCNANuCana plc 2300.0-77-1.27HealthcareBiotechnology
2419PRAAPRA Group, Inc. 2293716.2-74.49Financial ServicesCredit Services
2420BTZBlackRock Credit Allocation Income Trust 2284519.7-470.49Financial ServicesAsset Management
2421RGAReinsurance Group of America, Incorporated 2274118.2-353.06Financial ServicesInsurance Reinsurance
2422AFGAmerican Financial Group, Inc. 2265022.1-263.26Financial ServicesInsurance Property & Casualty
2423BLKBBlackbaud, Inc. 2263013.1-41.12TechnologySoftware Application
2424SYTASiyata Mobile Inc. 2264821.0-152.56TechnologyCommunication Equipment
2425BKNGBooking Holdings Inc. 2263515.6-43.62Consumer CyclicalTravel Services
2426BAPCredicorp Ltd. 2263716.41553.41Financial ServicesBanks Regional
2427USMUnited States Cellular Corporation 2253917.510-1.02Communication ServicesTelecom Services
2428USNAUSANA Health Sciences, Inc. 2254721.1-41.72Consumer DefensiveHousehold & Personal Products
2429OSPNOneSpan Inc. 2255926.4-142.57TechnologySoftware Application
2430CMTLComtech Telecommunications Corp. 2244419.6631.60TechnologyCommunication Equipment
2431RMTIRockwell Medical, Inc. 2245524.71332.94HealthcareDrug Manufacturers Specialty & Generic
2432CNACNA Financial Corporation 2243616.0-172.87Financial ServicesInsurance Property & Casualty
2433MSGSMadison Square Garden Sports Corp. 224198.6681.45Communication ServicesEntertainment
2434DXFDunxin Financial Holdings Limited 2247533.71410.21Financial ServicesCredit Services
2434LFVNLifeVantage Corporation 2247332.6800.16Consumer DefensivePackaged Foods
2436CLWClearwater Paper Corporation 2243214.5220.16Basic MaterialsPaper & Paper Products
2437DRIODarioHealth Corp. 2235223.1-246.85HealthcareDiagnostics & Research
2438PNTGThe Pennant Group, Inc. 223209.2-173.06HealthcareMedical Care Facilities
2439GDENGolden Entertainment, Inc. 2225223.4283.70Consumer CyclicalResorts & Casinos
2440FDSFactSet Research Systems Inc. 2225022.452.65Financial ServicesFinancial Data & Stock Exchanges
2441SJTSan Juan Basin Royalty Trust 2224018.0811.41EnergyOil & Gas E&P
2441VRAVera Bradley, Inc. 2226629.7351.08Consumer CyclicalFootwear & Accessories
2443GWWW.W. Grainger, Inc. 2223716.5-222.05IndustrialsIndustrial Distribution
2444AVDAmerican Vanguard Corporation 2224620.84310.79Basic MaterialsAgricultural Inputs
2445BANRBanner Corporation 2212712.102.65Financial ServicesBanks Regional
2446IPIIntrepid Potash, Inc. 2214420.11004.32Basic MaterialsAgricultural Inputs
2447USAUU.S. Gold Corp. 2202812.8-26-2.04Basic MaterialsGold
2448ICFIICF International, Inc. 2205725.8162.13IndustrialsConsulting Services
2449RPTRPT Realty 2204821.836.27Real EstateREIT Retail
48PTENPatterson-UTI Energy, Inc. 22,2606,66930.0220.00EnergyOil & Gas Drilling
3550EBTCEnterprise Bancorp, Inc. 22416.9574.11Financial ServicesBanks Regional
3551FSIFlexible Solutions International Inc. 2212.5230.80Basic MaterialsSpecialty Chemicals
3552FLCFlaherty & Crumrine Total Return Fund Inc. 2229.12580.76Financial ServicesAsset Management
3554MCIBarings Corporate Investors 22418.912-0.38Financial ServicesAsset Management
3554PEDPEDEVCO Corp. 2228.1-674.06EnergyOil & Gas E&P
3554NSPRInspireMD, Inc. 22521.2-36-1.92HealthcareMedical Devices
3557ESCAEscalade, Incorporated 22210.4-133.67Consumer CyclicalLeisure
3557RGTRoyce Global Value Trust, Inc. 221046.83151.38Financial ServicesAsset Management
3557CIFMFS Intermediate High Income Fund 2213.6-491.24Financial ServicesAsset Management
3559BOSCB.O.S. Better Online Solutions Ltd. 2229.36300.84TechnologyCommunication Equipment
3560SELFGlobal Self Storage, Inc. 22730.5-580.39Real EstateREIT Industrial
3560WRLDWorld Acceptance Corporation 22524.2-144.05Financial ServicesCredit Services
3562STRRStar Equity Holdings, Inc. 2228.3727.22HealthcareMedical Devices
3562LWAYLifeway Foods, Inc. 22522.6-351.86Consumer DefensivePackaged Foods
3565VSTAVasta Platform Limited 2212.7-71-1.61Consumer DefensiveEducation & Training Services
3565PKOHPark-Ohio Holdings Corp. 22418.2-154.97IndustrialsIndustrial Distribution
3565ETOEaton Vance Tax-Advantaged Global Dividend Opportunities Fund 22941.4-432.36Financial ServicesAsset Management
2450ZYXIZynex, Inc. 2194821.91206.10HealthcareMedical Devices
2451NGVTIngevity Corporation 2193616.5-81.80Basic MaterialsSpecialty Chemicals
2452CPFCentral Pacific Financial Corp. 2182210.01233.32Financial ServicesBanks Regional
2453ATRAptarGroup, Inc. 2183516.3-252.41Consumer CyclicalPackaging & Containers
2455SDSandRidge Energy, Inc. 2183315.1-261.72EnergyOil & Gas E&P
2455TBPHTheravance Biopharma, Inc. 2182511.7-291.97HealthcareBiotechnology
2455PATKPatrick Industries, Inc. 2184520.5-572.17Consumer CyclicalRecreational Vehicles
2457HMNHorace Mann Educators Corporation 2183717.2-93.76Financial ServicesInsurance Property & Casualty
2458JOFJapan Smaller Capitalization Fund, Inc. 217115.1533.24Financial ServicesAsset Management
2459BXMXNuveen S&P 500 Buy-Write Income Fund 2173516.1-182.31Financial ServicesAsset Management
2460PSMTPriceSmart, Inc. 2175927.1392.40Consumer DefensiveDiscount Stores
2461OFIXOrthofix Medical Inc. 2173315.291.70HealthcareMedical Devices
2462BTTBlackrock Municipal 2030 Target Term Trust 216219.6290.68Financial ServicesAsset Management
2463ENTAEnanta Pharmaceuticals, Inc. 2164420.3435.16HealthcareBiotechnology
2464ACETAdicet Bio, Inc. 2166530.0-272.46HealthcareBiotechnology
2465CBUCommunity Bank System, Inc. 2153415.8-33.08Financial ServicesBanks Regional
2466BIOBio-Rad Laboratories, Inc. 2155525.6-403.42HealthcareMedical Devices
2466MMUWestern Asset Managed Municipals Fund Inc. 2155927.6-100.42Financial ServicesAsset Management
2468PETSPetMed Express, Inc. 2152310.818-0.63HealthcarePharmaceutical Retailers
2468ACHVAchieve Life Sciences, Inc. 2156128.2-3210.22HealthcareBiotechnology
2470NVMINova Measuring Instruments Ltd. 2155224.4800.73TechnologySemiconductor Equipment & Materials
2471GCMGGCM Grosvenor Inc. 215219.8-602.42Financial ServicesAsset Management
2472MTLSMaterialise NV 2142612.11392.66TechnologySoftware Application
2473JAKKJAKKS Pacific, Inc. 2133014.283.37Consumer CyclicalLeisure
2474PBPBPotbelly Corporation 2136731.3-324.05Consumer CyclicalRestaurants
2475FBIOFortress Biotech, Inc. 2128037.6-142.00HealthcareBiotechnology
2476CCRNCross Country Healthcare, Inc. 2124119.262-0.99IndustrialsStaffing & Employment Services
2477ALLTAllot Ltd. 2126530.9-55.95TechnologySoftware Infrastructure
2478MTDMettler-Toledo International Inc. 2113416.2153.40HealthcareDiagnostics & Research
2479MOVMovado Group, Inc. 2112210.6-522.75Consumer CyclicalLuxury Goods
2480JEQAberdeen Japan Equity Fund, Inc. 21131.4-233.35Financial ServicesAsset Management
2481CRVLCorVel Corporation 211136.3832.45Financial ServicesInsurance Brokers
2482ENVAEnova International, Inc. 2112813.233.76Financial ServicesCredit Services
2483DAKTDaktronics, Inc. 2103014.5-70.91TechnologyComputer Hardware
2484LASRnLIGHT, Inc. 2103818.0-281.56TechnologySemiconductors
49CMCSAComcast Corporation 21,9642,25810.3-41.79Communication ServicesEntertainment
50HIMSHims & Hers Health, Inc. 21,7125,75226.5100-1.90Consumer DefensiveHousehold & Personal Products
51TLRYTilray, Inc. 21,6799,79845.2542.22HealthcareDrug Manufacturers Specialty & Generic
52NOKNokia Corporation 21,3466,72031.5434.14TechnologyCommunication Equipment
53KGCKinross Gold Corporation 21,2713,87718.26-1.34Basic MaterialsGold
54OBLGOblong Inc. 21,0315,17624.67047265.42TechnologySoftware Application
55HBANHuntington Bancshares Incorporated 21,0174,31820.5-53.41Financial ServicesBanks Regional
3567NTICNorthern Technologies International Corporation 21628.1-523.65Basic MaterialsSpecialty Chemicals
3569FCOAberdeen Global Income Fund, Inc. 21524.3-631.03Financial ServicesAsset Management
3569GHGGreenTree Hospitality Group Ltd. 21312.0-172.82Consumer CyclicalLodging
3569RBBRBB Bancorp 21417.2-204.27Financial ServicesBanks Regional
3571PRTPermRock Royalty Trust 21839.6-58-1.15EnergyOil & Gas E&P
3571CSPICSP Inc. 21417.81054.10TechnologyInformation Technology Services
3573VFLDelaware Investments National Municipal Income Fund 21629.2-600.00Financial ServicesAsset Management
3573CMTCore Molding Technologies, Inc. 21421.2-210.73Basic MaterialsSpecialty Chemicals
3575NRIMNorthrim BanCorp, Inc. 21314.6-174.13Financial ServicesBanks Regional
3575CRWSCrown Crafts, Inc. 21417.0143.57Consumer CyclicalTextile Manufacturing
3577WAFUWah Fu Education Group Limited 21417.3-262.27Consumer DefensiveEducation & Training Services
3577YQ17 Education & Technology Group Inc. 21523.494-7.68Consumer DefensiveEducation & Training Services
3579PFOFlaherty & Crumrine Preferred Income Opportunity Fund Inc. 21210.6-30.58Financial ServicesAsset Management
3581ESEAEuroseas Ltd. 21210.037-3.36IndustrialsMarine Shipping
3581PNFPIMCO New York Municipal Income Fund 2116.8-23-0.29Financial ServicesAsset Management
3581CZWICitizens Community Bancorp, Inc. 21211.21045.02Financial ServicesBanks Regional
3585PFISPeoples Financial Services Corp. 21628.4204.24Financial ServicesBanks Regional
3585CYCNCyclerion Therapeutics, Inc. 21734.072010.74HealthcareBiotechnology
3585APAmpco-Pittsburgh Corporation 21629.3-505.62IndustrialsMetal Fabrication
3585FRDFriedman Industries, Incorporated 21417.5181.37Basic MaterialsSteel
3585ITICInvestors Title Company 21732.65613.96Financial ServicesInsurance Specialty
2485WSRWhitestone REIT 209167.8651.53Real EstateREIT Retail
2486POWLPowell Industries, Inc. 2074320.6-224.06IndustrialsElectrical Equipment & Parts
2487PBYIPuma Biotechnology, Inc. 2075526.3-125.24HealthcareBiotechnology
2488APOGApogee Enterprises, Inc. 2073316.0582.52IndustrialsBuilding Products & Equipment
2488HFWAHeritage Financial Corporation 2073014.7463.56Financial ServicesBanks Regional
2490LOPEGrand Canyon Education, Inc. 2073918.953.06Consumer DefensiveEducation & Training Services
2491BSMBlack Stone Minerals, L.P. 2063215.5-41.05EnergyOil & Gas E&P
2492SOHUSohu.com Limited 2052913.9282.21Communication ServicesInternet Content & Information
2493BRBSBlue Ridge Bankshares, Inc. 204104.71332.25Financial ServicesBanks Regional
2494OVIDOvid Therapeutics Inc. 2042914.131.75HealthcareBiotechnology
2495HRZNHorizon Technology Finance Corporation 2047436.2-350.85Financial ServicesAsset Management
2497HLIHoulihan Lokey, Inc. 203178.6-463.18Financial ServicesCapital Markets
2497DOOOBRP Inc. 2033517.0-140.27Consumer CyclicalRecreational Vehicles
2497TGLSTecnoglass Inc. 2034924.0-23.27IndustrialsBuilding Products & Equipment
2499BBCPConcrete Pumping Holdings, Inc. 2039647.4-433.78IndustrialsEngineering & Construction
2500PLOWDouglas Dynamics, Inc. 2033919.290.21Consumer CyclicalAuto Parts
2501ROCKGibraltar Industries, Inc. 2033517.3-372.03IndustrialsBuilding Products & Equipment
2502GIBCGI Inc. 2022914.231.47TechnologyInformation Technology Services
2502AKTXAkari Therapeutics, Plc 2023618.01216.25HealthcareBiotechnology
2504PRLBProto Labs, Inc. 2022914.3153.13IndustrialsMetal Fabrication
2505PEBOPeoples Bancorp Inc. 2013416.7-11.96Financial ServicesBanks Regional
2506IIPRInnovative Industrial Properties, Inc. 2012914.2-112.23Real EstateREIT Industrial
2507KINSKingstone Companies, Inc. 2003718.5-226.95Financial ServicesInsurance Property & Casualty
2508SLNSilence Therapeutics plc 2004522.5-44-4.69HealthcareBiotechnology
56HLHecla Mining Company 20,9924,04219.310-4.88Basic MaterialsGold
3589CULPCulp, Inc. 20315.325-1.96Consumer CyclicalTextile Manufacturing
3590FTEKFuel Tech, Inc. 20631.3-33-1.01IndustrialsPollution & Treatment Controls
3590FUNCFirst United Corporation 20313.8-182.88Financial ServicesBanks Regional
3593EDAPEDAP TMS S.A. 20734.1-602.08HealthcareMedical Devices
3593BNYBlackRock New York Municipal Income Trust 20525.7-550.52Financial ServicesAsset Management
3593LEDSSemiLEDs Corporation 20314.4304.27TechnologySemiconductors
3595HEQJohn Hancock Hedged Equity & Income Fund 20734.7-251.53Financial ServicesAsset Management
3595TPZTortoise Power and Energy Infrastructure Fund, Inc. 201049.4-212.72Financial ServicesAsset Management
3597GOCOGoHealth, Inc. 20316.3-582.16Financial ServicesInsurance Brokers
3597PIMPutnam Master Intermediate Income Trust 2029.3-680.62Financial ServicesAsset Management
3599MYFWFirst Western Financial, Inc. 20418.6-131.54Financial ServicesBanks Regional
510UDRUDR, Inc. 2,99333111.01001.96Real EstateREIT Residential
511OCGNOcugen, Inc. 2,99298232.8901.62HealthcareBiotechnology
512MACThe Macerich Company 2,99058719.6930.71Real EstateREIT Retail
513BLMNBloomin' Brands, Inc. 2,97363321.3131.79Consumer CyclicalRestaurants
514OPKOPKO Health, Inc. 2,97059019.9554.38HealthcareDiagnostics & Research
515RLXRLX Technology Inc. 2,96732010.8-330.00Consumer DefensiveTobacco
516FASTFastenal Company 2,96455518.7-41.43IndustrialsIndustrial Distribution
517SUSuncor Energy Inc. 2,9562719.2-282.49EnergyOil & Gas Integrated
518STTState Street Corporation 2,95156419.1-123.98Financial ServicesAsset Management
519WYWeyerhaeuser Company 2,9482046.942.31Real EstateREIT Specialty
520EOGEOG Resources, Inc. 2,94759220.1-22.03EnergyOil & Gas E&P
521OTISOtis Worldwide Corporation 2,92261521.1381.96IndustrialsSpecialty Industrial Machinery
522PSXPhillips 66 2,90942614.7254.01EnergyOil & Gas Refining & Marketing
523ICEIntercontinental Exchange, Inc. 2,90835912.333.64Financial ServicesFinancial Data & Stock Exchanges
526LEGLeggett & Platt, Incorporated 2,8962328.0373.62Consumer CyclicalFurnishings, Fixtures & Appliances
527EVHEvolent Health, Inc. 2,8942037.0672.00HealthcareHealth Information Services
528TRUTransUnion 2,88547716.5646.86IndustrialsConsulting Services
529OKEONEOK, Inc. 2,88552118.0-172.73EnergyOil & Gas Midstream
530BECNBeacon Roofing Supply, Inc. 2,8832809.71120.23IndustrialsBuilding Products & Equipment
531CTSHCognizant Technology Solutions Corporation 2,8812819.8302.45TechnologyInformation Technology Services
532NXPINXP Semiconductors N.V. 2,87652418.2101.84TechnologySemiconductors
533MGNIMagnite, Inc. 2,86567823.7-273.45Communication ServicesAdvertising Agencies
534CPRICapri Holdings Limited 2,86345916.0-291.61Consumer CyclicalApparel Manufacturing
535PGRThe Progressive Corporation 2,84259120.822.98Financial ServicesInsurance Property & Casualty
536UAMYUnited States Antimony Corporation 2,8352769.7-258.67Basic MaterialsOther Industrial Metals & Mining
537ZTSZoetis Inc. 2,83232611.572.14HealthcareDrug Manufacturers Specialty & Generic
538NTLAIntellia Therapeutics, Inc. 2,82843115.2-504.92HealthcareBiotechnology
539ETHEthan Allen Interiors Inc. 2,82729710.51618.16Consumer CyclicalFurnishings, Fixtures & Appliances
540CPBCampbell Soup Company 2,81955119.5420.83Consumer DefensivePackaged Foods
541FUTUFutu Holdings Limited 2,81456520.11186.38Financial ServicesCapital Markets
542BILIBilibili Inc. 2,80632111.4303.15Communication ServicesElectronic Gaming & Multimedia
543ALBAlbemarle Corporation 2,80367324.0-103.30Basic MaterialsSpecialty Chemicals
544NWSANews Corporation 2,80142415.1403.27Communication ServicesBroadcasting
545EMREmerson Electric Co. 2,79748117.233.50IndustrialsSpecialty Industrial Machinery
546HDThe Home Depot, Inc. 2,79541614.9-302.17Consumer CyclicalHome Improvement Retail
547MURMurphy Oil Corporation 2,79454619.552.69EnergyOil & Gas E&P
548FOXAFox Corporation 2,7902398.6-272.10Communication ServicesBroadcasting
549COHRCoherent, Inc. 2,78958621.025.78TechnologyScientific & Technical Instruments
550VGZVista Gold Corp. 2,78635012.6687.95Basic MaterialsGold
551UWMCUWM Holdings Corporation Class 2,78430611.0-121.81Financial ServicesMortgage Finance
552FIVEFive Below, Inc. 2,77344015.9-54.98Consumer CyclicalSpecialty Retail
553APLSApellis Pharmaceuticals, Inc. 2,76765123.554-3.66HealthcareBiotechnology
554CSIQCanadian Solar Inc. 2,75277728.21877.79TechnologySolar
555WSCWillScot Mobile Mini Holdings Corp. 2,74045716.7191.17IndustrialsRental & Leasing Services
556KNXKnight-Swift Transportation Holdings Inc. 2,73342815.7221.06IndustrialsTrucking
557MRINMarin Software Incorporated 2,73286331.6703469.39TechnologySoftware Application
558ALECAlector, Inc. 2,72936913.530514.08HealthcareBiotechnology
559ARRARMOUR Residential REIT, Inc. 2,71752519.3-134.40Real EstateREIT Mortgage
560AAOIApplied Optoelectronics, Inc. 2,70947217.4158.96TechnologySemiconductors
561VSHVishay Intertechnology, Inc. 2,7062479.1310.99TechnologySemiconductors
562AIC3.ai, Inc. 2,68356421.0-63.38TechnologyInformation Technology Services
563SLDBSolid Biosciences Inc. 2,67649618.5-2013.20HealthcareDrug Manufacturers Specialty & Generic
564GPCGenuine Parts Company 2,67282130.7282.80Consumer CyclicalSpecialty Retail
565DRHDiamondRock Hospitality Company 2,66948018.0450.57Real EstateREIT Hotel & Motel
566OMCOmnicom Group Inc. 2,66442816.161.64Communication ServicesAdvertising Agencies
567LULufax Holding Ltd 2,66470026.313.78Financial ServicesCredit Services
568FLEXFlex Ltd. 2,66149118.4172.42TechnologyElectronic Components
569CCCCC4 Therapeutics, Inc. 2,65743716.47711.43HealthcareBiotechnology
570LMTLockheed Martin Corporation 2,65072727.4730.82IndustrialsAerospace & Defense
571WRBW. R. Berkley Corporation 2,64866525.1445.23Financial ServicesInsurance Property & Casualty
572FNDFloor & Decor Holdings, Inc. 2,64335713.5101.91Consumer CyclicalHome Improvement Retail
573LYVLive Nation Entertainment, Inc. 2,63664224.4284.07Communication ServicesEntertainment
574TSNTyson Foods, Inc. 2,6352108.0660.99Consumer DefensiveFarm Products
575WHLRWheeler Real Estate Investment Trust, Inc. 2,63152520.044810.53Real EstateREIT Retail
576AMXAm?rica M?vil, S.A.B. de C.V. 2,63030011.4-262.29Communication ServicesTelecom Services
577SPRSpirit AeroSystems Holdings, Inc. 2,6292007.61621.95IndustrialsAerospace & Defense
578ATUSAltice USA, Inc. 2,62861323.3-292.71Communication ServicesTelecom Services
579AMTAmerican Tower Corporation 2,6272479.4-61.37Real EstateREIT Specialty
580WOOFPetco Health and Wellness Company, Inc. 2,62771127.0-110.65Consumer CyclicalSpecialty Retail
581CADECadence Bancorporation 2,62692035.0651.12Financial ServicesBanks Regional
582IPInternational Paper Company 2,62163324.2303.15Consumer CyclicalPackaging & Containers
583FIFrank's International N.V. 2,61977429.6-83.29EnergyOil & Gas Equipment & Services
584ADPTAdaptive Biotechnologies Corporation 2,61849018.7132.64HealthcareBiotechnology
585BIDUBaidu, Inc. 2,61543616.7152.51Communication ServicesInternet Content & Information
586LLYEli Lilly and Company 2,61158122.3-211.16HealthcareDrug Manufacturers General
587EGOEldorado Gold Corporation 2,61153520.574-1.86Basic MaterialsGold
588NTRSNorthern Trust Corporation 2,6091,02039.11032.97Financial ServicesAsset Management
589BMOBank of Montreal 2,597642.55981.95Financial ServicesBanks Diversified
590AMAntero Midstream Corporation 2,59661523.7-21.46EnergyOil & Gas Midstream
591ELFe.l.f. Beauty, Inc. 2,58848918.9133.48Consumer DefensiveHousehold & Personal Products
592LENLennar Corporation 2,58343116.7194.06Consumer CyclicalResidential Construction
593CCJCameco Corporation 2,58042416.4-181.44EnergyUranium
594LXPLexington Realty Trust 2,56542716.701.58Real EstateREIT Diversified
595DANDana Incorporated 2,5642459.6274.25Consumer CyclicalAuto Parts
596RHIRobert Half International Inc. 2,56354321.212.44IndustrialsStaffing & Employment Services
597WYNNWynn Resorts, Limited 2,55960123.512.68Consumer CyclicalResorts & Casinos
598RPRXRoyalty Pharma plc 2,55540215.7240.00HealthcareBiotechnology
599CPCanadian Pacific Railway Limited 2,55036414.346-0.36IndustrialsRailroads
600CRWDCrowdStrike Holdings, Inc. 2,54660023.6-121.59TechnologySoftware Infrastructure
601DBIDesigner Brands Inc. 2,53961324.1261.15Consumer CyclicalApparel Retail
602DVAXDynavax Technologies Corporation 2,53732612.8-72.68HealthcareBiotechnology
603PCARPACCAR Inc 2,53456622.4-201.45IndustrialsFarm & Heavy Construction Machinery
604CECelanese Corporation 2,53326210.4-115.72Basic MaterialsChemicals
605CMPSCOMPASS Pathways plc 2,52958923.31495.62HealthcareMedical Care Facilities
606ROSTRoss Stores, Inc. 2,52348119.0-201.77Consumer CyclicalApparel Retail
607STWDStarwood Property Trust, Inc. 2,51765626.1-23.35Real EstateREIT Mortgage
608TVGrupo Televisa, S.A.B. 2,5142238.91502.21Communication ServicesBroadcasting
609CYHCommunity Health Systems, Inc. 2,51059423.6-280.84HealthcareMedical Care Facilities
610SRPTSarepta Therapeutics, Inc. 2,50851620.6717.39HealthcareBiotechnology
611LEVILevi Strauss & Co. 2,50855722.2-133.00Consumer CyclicalApparel Manufacturing
612ABRArbor Realty Trust, Inc. 2,50645818.3-283.51Real EstateREIT Mortgage
613QFIN360 DigiTech, Inc. 2,50540416.1766.88No dataNo data
614GPROGoPro, Inc. 2,50394937.9810.20TechnologyConsumer Electronics
615ACNAccenture plc 2,49958923.6-121.69TechnologyInformation Technology Services
616PBFPBF Energy Inc. 2,48649619.951.88EnergyOil & Gas Refining & Marketing
617PSTGPure Storage, Inc. 2,48332413.1380.37TechnologyComputer Hardware
618SPOTSpotify Technology S.A. 2,47981432.8345.65Communication ServicesInternet Content & Information
619NETCloudflare, Inc. 2,47768627.744.60TechnologySoftware Infrastructure
620SAPSAP SE 2,47351620.9500.74TechnologySoftware Application
621DARDarling Ingredients Inc. 2,47225310.3291.29Consumer DefensivePackaged Foods
622HOPEHope Bancorp, Inc. 2,47138715.71101.78Financial ServicesBanks Regional
623RHRH 2,46861024.78410.92Consumer CyclicalSpecialty Retail
624BAHBooz Allen Hamilton Holding Corporation 2,46268727.9622.84IndustrialsConsulting Services
625PAAPlains All American Pipeline, L.P. 2,45156022.8-42.42EnergyOil & Gas Midstream
626SSRMSSR Mining Inc. 2,44936614.9-32-1.52Basic MaterialsGold
627USASAmericas Gold and Silver Corporation 2,44527611.3771.64Basic MaterialsOther Industrial Metals & Mining
628MISTMilestone Pharmaceuticals Inc. 2,44177131.6-74.95HealthcareBiotechnology
629VTRVentas, Inc. 2,43935814.7142.22Real EstateREIT Healthcare Facilities
630ZZillow Group, Inc. 2,43540016.4204.05Communication ServicesInternet Content & Information
631YALAYalla Group Limited 2,43130512.5-19.94TechnologySoftware Application
632MVISMicroVision, Inc. 2,42548720.1-221.77TechnologyScientific & Technical Instruments
633MKSIMKS Instruments, Inc. 2,4242379.8104.19TechnologyScientific & Technical Instruments
634DGXQuest Diagnostics Incorporated 2,42451521.3736.78HealthcareDiagnostics & Research
635KKellogg Company 2,42326410.9-120.23Consumer DefensivePackaged Foods
636XYLXylem Inc. 2,41632313.4262.93IndustrialsSpecialty Industrial Machinery
637UBSUBS Group AG 2,41626210.863.37Financial ServicesBanks Diversified
638HPPHudson Pacific Properties, Inc. 2,41532713.6541.36Real EstateREIT Office
639GOGLGolden Ocean Group Limited 2,41249820.613-1.12IndustrialsMarine Shipping
640BCEBCE Inc. 2,41137315.51-0.58Communication ServicesTelecom Services
641NDAQNasdaq, Inc. 2,4021897.942.87Financial ServicesFinancial Data & Stock Exchanges
642CTRECareTrust REIT, Inc. 2,3931536.41311.67Real EstateREIT Healthcare Facilities
643FLSFlowserve Corporation 2,39042417.8162.89IndustrialsSpecialty Industrial Machinery
644BHPBHP Group 2,38938716.2-111.62Basic MaterialsOther Industrial Metals & Mining
645STZConstellation Brands, Inc. 2,38574431.219-0.14Consumer DefensiveBeverages Wineries & Distilleries
646MGYMagnolia Oil & Gas Corporation 2,38434614.563.17EnergyOil & Gas E&P
647ARVNArvinas, Inc. 2,38335614.9-212.17HealthcareBiotechnology
648FLRFluor Corporation 2,38035414.9-52.64IndustrialsEngineering & Construction
649ASBAssociated Banc-Corp 2,38047820.1424.35Financial ServicesBanks Regional
650INGING Groep N.V. 2,37830312.7423.07Financial ServicesBanks Diversified
651SNOWSnowflake Inc. 2,37465827.7-292.36TechnologySoftware Application
652MAGSMagal Security Systems Ltd. 2,36635314.9-163.29IndustrialsSecurity & Protection Services
653AXLAmerican Axle & Manufacturing Holdings, Inc. 2,36369529.4-11.20Consumer CyclicalAuto Parts
654EAElectronic Arts Inc. 2,36044318.8-132.78Communication ServicesElectronic Gaming & Multimedia
655GOSSGossamer Bio, Inc. 2,35956023.7471.72HealthcareBiotechnology
656WPMWheaton Precious Metals Corp. 2,35743718.616-1.97Basic MaterialsGold
657MREOMereo BioPharma Group plc 2,35652522.3-347.30HealthcareBiotechnology
658MBOTMicrobot Medical Inc. 2,35440017.014-8.07HealthcareMedical Instruments & Supplies
659CGThe Carlyle Group Inc. 2,35337816.1-682.62Financial ServicesAsset Management
660TXTTextron Inc. 2,35334314.6381.35IndustrialsAerospace & Defense
661DTEDTE Energy Company 2,34561526.2-13.05UtilitiesUtilities Regulated Electric
662SPRBSpruce Biosciences, Inc. 2,34469829.8-137.44HealthcareBiotechnology
663INVHInvitation Homes Inc. 2,33734814.9131.95Real EstateREIT Residential
664CRKComstock Resources, Inc. 2,33466928.721-2.25EnergyOil & Gas E&P
665LRMRLarimar Therapeutics, Inc. 2,32654623.510118.41HealthcareBiotechnology
666ALLOAllogene Therapeutics, Inc. 2,32432614.0711.97HealthcareBiotechnology
667PLTKPlaytika Holding Corp. 2,32327611.999-0.20Communication ServicesElectronic Gaming & Multimedia
668HRLHormel Foods Corporation 2,32333614.531.02Consumer DefensivePackaged Foods
669MYGNMyriad Genetics, Inc. 2,3231064.6160.41HealthcareDiagnostics & Research
670AAgilent Technologies, Inc. 2,32243418.702.54HealthcareDiagnostics & Research
671CMECME Group Inc. 2,32045519.6-72.01Financial ServicesFinancial Data & Stock Exchanges
672AXPAmerican Express Company 2,31446820.2-464.09Financial ServicesCredit Services
673BANCBanc of California, Inc. 2,31126411.453.65Financial ServicesBanks Regional
674AEPAmerican Electric Power Company, Inc. 2,30533614.6-362.48UtilitiesUtilities Regulated Electric
675LNGCheniere Energy, Inc. 2,30380935.1102.89EnergyOil & Gas Midstream
676SWKStanley Black & Decker, Inc. 2,30231713.8-213.57IndustrialsTools & Accessories
677BRKRBruker Corporation 2,29053823.5122.72HealthcareMedical Devices
678CCICrown Castle International Corp. 2,27645820.1-192.19Real EstateREIT Specialty
679MMCMarsh & McLennan Companies, Inc. 2,27454924.1-163.51Financial ServicesInsurance Brokers
680ETNEaton Corporation plc 2,27150122.0-212.87IndustrialsSpecialty Industrial Machinery
681CTVACorteva, Inc. 2,26440617.9222.59Basic MaterialsAgricultural Inputs
682XRAYDENTSPLY SIRONA Inc. 2,25826711.8-201.56HealthcareMedical Instruments & Supplies
683HAINThe Hain Celestial Group, Inc. 2,2471958.7991.66Consumer DefensivePackaged Foods
684ELSEquity LifeStyle Properties, Inc. 2,24542218.856-1.15Real EstateREIT Residential
685ACRSAclaris Therapeutics, Inc. 2,2451155.1399-2.65HealthcareBiotechnology
686HWMHowmet Aerospace Inc. 2,23453223.8114.04IndustrialsSpecialty Industrial Machinery
687LOWLowe's Companies, Inc. 2,22262428.1-202.96Consumer CyclicalHome Improvement Retail
688WALWestern Alliance Bancorporation 2,22052323.5870.71Financial ServicesBanks Regional
689PBIPitney Bowes Inc. 2,2171958.8-73.59IndustrialsBusiness Equipment & Supplies
690TGNATEGNA Inc. 2,20422410.2280.90Communication ServicesBroadcasting
691COOThe Cooper Companies, Inc. 2,20040218.3-31.39HealthcareMedical Instruments & Supplies
692PGREParamount Group, Inc. 2,19453624.5-272.84Real EstateREIT Office
693APLEApple Hospitality REIT, Inc. 2,19139518.0-170.17Real EstateREIT Hotel & Motel
694SVCService Properties Trust 2,18653124.329-1.09Real EstateREIT Hotel & Motel
695MTArcelorMittal 2,18448522.21044.60Basic MaterialsSteel
696OVVOvintiv Inc. 2,18439718.242.85EnergyOil & Gas E&P
697XERSXeris Pharmaceuticals, Inc. 2,18435916.5321.99HealthcareBiotechnology
698OHIOmega Healthcare Investors, Inc. 2,18335816.4-281.43Real EstateREIT Healthcare Facilities
699STXSeagate Technology plc 2,17852524.1-261.93TechnologyComputer Hardware
700LKQLKQ Corporation 2,17532715.0202.55Consumer CyclicalAuto Parts
701AEEAmeren Corporation 2,16928112.9742.77UtilitiesUtilities Regulated Electric
702ATECAlphatec Holdings, Inc. 2,16536616.9171.79HealthcareMedical Devices
703QRVOQorvo, Inc. 2,1642149.9141.58TechnologySemiconductors
704LNTAlliant Energy Corporation 2,16433815.6192.93UtilitiesUtilities Regulated Electric
705CAPRCapricor Therapeutics, Inc. 2,16359527.5416.53HealthcareBiotechnology
706NTNXNutanix, Inc. 2,15831214.4302.12TechnologySoftware Infrastructure
707BKDBrookdale Senior Living Inc. 2,15738117.7-380.17HealthcareMedical Care Facilities
708JELDJELD-WEN Holding, Inc. 2,15522810.6-45-0.77IndustrialsBuilding Products & Equipment
709TECHBio-Techne Corporation 2,14945521.2-133.30HealthcareBiotechnology
709HASHasbro, Inc. 2,14928313.281.09Consumer CyclicalLeisure
711BJBJ's Wholesale Club Holdings, Inc. 2,14340919.170.91Consumer DefensiveDiscount Stores
712SBSCompanhia de Saneamento B?sico do Estado de S?o Paulo - SABESP 2,13442019.73602.67UtilitiesUtilities Regulated Water
713STSensata Technologies Holding plc 2,13126212.3333.76TechnologyScientific & Technical Instruments
714LULULululemon Athletica Inc. 2,13145721.4373.07Consumer CyclicalApparel Retail
715CORCoreSite Realty Corporation 2,12626012.2121.82Real EstateREIT Office
716APPSDigital Turbine, Inc. 2,12057026.9-82.74TechnologySoftware Application
717ECEcopetrol S.A. 2,11851224.131-0.11EnergyOil & Gas Integrated
719QSRRestaurant Brands International Inc. 2,11529213.8691.67Consumer CyclicalRestaurants
720PNCThe PNC Financial Services Group, Inc. 2,11227813.2-262.88Financial ServicesBanks Regional
721CWKCushman & Wakefield plc 2,1121848.733.54Real EstateReal Estate Services
722GEVOGevo, Inc. 2,10529814.2-56.25Basic MaterialsSpecialty Chemicals
723SBHSally Beauty Holdings, Inc. 2,10341219.6291.76Consumer CyclicalSpecialty Retail
724EAFGrafTech International Ltd. 2,10135917.1434.67IndustrialsElectrical Equipment & Parts
725DLRDigital Realty Trust, Inc. 2,09746922.4-181.74Real EstateREIT Office
726EYENational Vision Holdings, Inc. 2,09642820.4-134.36Consumer CyclicalSpecialty Retail
727ESTCElastic N.V. 2,09426912.930.95TechnologySoftware Application
728RIORio Tinto Group 2,09241820.0131.97Basic MaterialsOther Industrial Metals & Mining
729GSThe Goldman Sachs Group, Inc. 2,09242520.3-273.72Financial ServicesCapital Markets
730CYTKCytokinetics, Incorporated 2,09068232.611-0.32HealthcareBiotechnology
731GDSGDS Holdings Limited 2,08363830.7-45.61TechnologyInformation Technology Services
732APDNApplied DNA Sciences, Inc. 2,07789042.816011.11HealthcareDiagnostics & Research
733AMGNAmgen Inc. 2,07643821.1151.72HealthcareDrug Manufacturers General
734UNITUniti Group Inc. 2,07342820.6111.75Real EstateREIT Specialty
735GPKGraphic Packaging Holding Company 2,06366832.423.43Consumer CyclicalPackaging & Containers
736ARQTArcutis Biotherapeutics, Inc. 2,04722210.9-162.22HealthcareBiotechnology
737RLJRLJ Lodging Trust 2,03551125.19-0.15Real EstateREIT Hotel & Motel
738EXASExact Sciences Corporation 2,03452525.8-482.44HealthcareDiagnostics & Research
739REKRRekor Systems, Inc. 2,03173936.4-85.38TechnologySoftware Infrastructure
740ADCAgree Realty Corporation 2,02925212.4900.51Real EstateREIT Retail
741ZTOZTO Express 2,02939919.7511.76IndustrialsIntegrated Freight & Logistics
742CERTCertara, Inc. 2,02944822.1-8-0.14HealthcareBiotechnology
742CNXCNX Resources Corporation 2,02925412.5-81.07EnergyOil & Gas E&P
744CHDChurch & Dwight Co., Inc. 2,02333216.4-10.69Consumer DefensiveHousehold & Personal Products
745XFORX4 Pharmaceuticals, Inc. 2,01948223.9667.41HealthcareBiotechnology
746TRIPTripAdvisor, Inc. 2,01736618.2134.12Consumer CyclicalTravel Services
747IRIngersoll Rand Inc. 2,01150024.9-133.63IndustrialsSpecialty Industrial Machinery
748AMNAMN Healthcare Services, Inc. 2,0001698.51481.41HealthcareMedical Care Facilities
749COSTCostco Wholesale Corporation 2,00036518.3-302.24Consumer DefensiveDiscount Stores
750FTVFortive Corporation 2,00038619.3-243.11TechnologyScientific & Technical Instruments
3946FSEAFirst Seacoast Bancorp 2121.5-620.28Financial ServicesBanks Regional
3946AUBNAuburn National Bancorporation, Inc. 204.3200-2.20Financial ServicesBanks Regional
3946AAMEAtlantic American Corporation 2140.33314.29Financial ServicesInsurance Life
3946CPHCCanterbury Park Holding Corporation 2013.01670.00Consumer CyclicalGambling
3949CVRChicago Rivet & Machine Co. 2134.0214.86IndustrialsTools & Accessories
3949WILCG. Willi-Food International Ltd. 200.2-663.17Consumer DefensiveFood Distribution
3952XELBXcel Brands, Inc. 204.5-729.77Consumer CyclicalApparel Manufacturing
3952MXCMexco Energy Corporation 2167.0-12-2.90EnergyOil & Gas E&P
3952AWXAvalon Holdings Corporation 2147.0-503.19IndustrialsWaste Management
3952CKXCKX Lands, Inc. 2019.0100.66EnergyOil & Gas E&P
3955JHSJohn Hancock Income Securities Trust 205.1-910.46Financial ServicesAsset Management
3955FGFFG Financial Group, Inc. 2010.125-0.78Financial ServicesInsurance Diversified
3957BEDUBright Scholar Education Holdings Limited 209.2731.30Consumer DefensiveEducation & Training Services
3960BELFABel Fuse Inc. 207.3-710.94TechnologyElectronic Components
3960TWNThe Taiwan Fund, Inc. 2011.7-560.27Financial ServicesAsset Management
3960LIVELive Ventures Incorporated 2019.4-31-0.92Consumer CyclicalSpecialty Retail
3960SGASaga Communications, Inc. 204.3-750.35Communication ServicesBroadcasting
3960NERVMinerva Neurosciences, Inc. 200.1-913.01HealthcareBiotechnology
3960PTPintec Technology Holdings Limited 2011.2-910.00Financial ServicesCredit Services
3965BOTJBank of the James Financial Group, Inc. 202.0-110.29Financial ServicesBanks Regional
3965JFU9F Inc. 2175.32205.39TechnologySoftware Application
3968BQBoqii Holding Limited 209.9-763.54Consumer CyclicalSpecialty Retail
3968SIFSIFCO Industries, Inc. 200.1-383.85IndustrialsAerospace & Defense
3968INFOIHS Markit Ltd. 2137.5-292.42IndustrialsConsulting Services
3968COHNCohen & Company Inc. 207.5-521.24Financial ServicesCapital Markets
2509MSAMSA Safety Incorporated 1994924.4-181.97IndustrialsSecurity & Protection Services
2510FFFutureFuel Corp. 1992010.1-82.04Basic MaterialsChemicals
2511GLQClough Global Equity Fund 19984.25152.94Financial ServicesAsset Management
2512BHRBraemar Hotels & Resorts, Inc. 1992110.8-440.00Real EstateREIT Hotel & Motel
2513TPBTurning Point Brands, Inc. 198189.01172.51Consumer DefensiveTobacco
2514CMPRCimpress plc 1982914.8-160.51Communication ServicesAdvertising Agencies
2515ABAllianceBernstein Holding L.P. 1972412.0-302.49Financial ServicesAsset Management
2516MESOMesoblast Limited 1972713.5-205.64HealthcareBiotechnology
2517PLYMPlymouth Industrial REIT, Inc. 1973819.2-491.18Real EstateREIT Industrial
2518FTFTFuture FinTech Group Inc. 1979347.680615.67TechnologySoftware Application
2519NFJVirtus Dividend, Interest & Premium Strategy Fund 1952211.2-512.75Financial ServicesAsset Management
2520AMSFAMERISAFE, Inc. 195178.6621.11Financial ServicesInsurance Specialty
2521TXTernium S.A. 1952412.61282.14Basic MaterialsSteel
2521GILTGilat Satellite Networks Ltd. 1953618.3223.67TechnologyCommunication Equipment
2523MUSAMurphy USA Inc. 1953015.611.12Consumer CyclicalSpecialty Retail
2524SYBTStock Yards Bancorp, Inc. 1946633.9684.85Financial ServicesBanks Regional
2526CPSCooper-Standard Holdings Inc. 1933316.904.38Consumer CyclicalAuto Parts
2527AMEDAmedisys, Inc. 1932312.1270.65HealthcareMedical Care Facilities
2528MTCMmtec, Inc. 1932613.33126.57TechnologySoftware Application
2529TATTTAT Technologies Ltd. 1932110.7-63-4.64IndustrialsAerospace & Defense
2530KRNTKornit Digital Ltd. 1924121.6452.18IndustrialsSpecialty Industrial Machinery
2530CLARClarus Corporation 1927036.2-350.90Consumer CyclicalLeisure
2532KAIKadant Inc. 1926835.262.91IndustrialsSpecialty Industrial Machinery
2533GPIGroup 1 Automotive, Inc. 1922211.7374.03Consumer CyclicalAuto & Truck Dealerships
2534MTRXMatrix Service Company 1924121.2-563.28IndustrialsEngineering & Construction
2535DGIIDigi International Inc. 1923216.8-91.57TechnologyCommunication Equipment
2536MEDMedifast, Inc. 1914624.2-92.17Consumer CyclicalPersonal Services
2536TEOTelecom Argentina S.A. 1914121.3105-0.10Communication ServicesTelecom Services
2538OPRTOportun Financial Corporation 1913719.3-345.72Financial ServicesCredit Services
2539TMQTrilogy Metals Inc. 1903619.1-18-0.75Basic MaterialsOther Industrial Metals & Mining
2539ETJEaton Vance Risk-Managed Diversified Equity Income Fund 1902211.5-362.38Financial ServicesAsset Management
2541ACTGAcacia Research Corporation 1902814.7-290.34IndustrialsSpecialty Business Services
57BCSBarclays PLC 19,9826,70333.51455.03Financial ServicesBanks Diversified
58CSCOCisco Systems, Inc. 19,9291,3236.6281.23TechnologyCommunication Equipment
59MUMicron Technology, Inc. 19,8092,98915.105.20TechnologySemiconductors
60NOVASunnova Energy International Inc. 19,3146,59134.112726.67TechnologySolar
61FCXFreeport-McMoRan Inc. 19,2393,36017.5683.37Basic MaterialsCopper
3600SGMASigmaTron International, Inc. 1900.7-360.99TechnologyElectronic Components
3600NRTNorth European Oil Royalty Trust 19842.361-0.69EnergyOil & Gas Equipment & Services
3602SFSTSouthern First Bancshares, Inc. 1929.0284.12Financial ServicesBanks Regional
3602MPXMarine Products Corporation 19212.6223.45Consumer CyclicalRecreational Vehicles
3604LEXXLexaria Bioscience Corp. 19423.1-285.04Consumer DefensivePackaged Foods
3604BBGIBeasley Broadcast Group, Inc. 19421.258215.55Communication ServicesBroadcasting
3606CRTCross Timbers Royalty Trust 19210.630.89EnergyOil & Gas E&P
3607SYBXSynlogic, Inc. 1928.2875.28HealthcareBiotechnology
3608BRTBRT Apartments Corp. 19316.7-232.80Real EstateREIT Residential
3608JCENuveen Core Equity Alpha Fund 1913.6-293.27Financial ServicesAsset Management
3610VGIVirtus Global Multi-Sector Income Fund 19737.4391.37Financial ServicesAsset Management
3611JHIJohn Hancock Investors Trust 1917.2-630.78Financial ServicesAsset Management
2542VMDViemed Healthcare, Inc. 1891910.1513.18HealthcareMedical Devices
2543MHLDMaiden Holdings, Ltd. 1885026.5-2311.00Financial ServicesInsurance Reinsurance
2544NGLNGL Energy Partners LP 1885328.453.51EnergyOil & Gas Refining & Marketing
2545NRKNuveen New York AMT-Free Quality Municipal Income Fund 1885026.77-0.20Financial ServicesAsset Management
2546CHICalamos Convertible Opportunities and Income Fund 1887540.0-551.80Financial ServicesAsset Management
2547INGNInogen, Inc. 1872915.2-18-0.15HealthcareMedical Devices
2548LOCOEl Pollo Loco Holdings, Inc. 1873820.420.64Consumer CyclicalRestaurants
2549CHTChunghwa Telecom Co., Ltd. 1875026.9320.96Communication ServicesTelecom Services
2550ASIXAdvanSix Inc. 1875127.024.74Basic MaterialsChemicals
2551ETVEaton Vance Tax-Managed Buy-Write Opportunities Fund 186147.7-482.86Financial ServicesAsset Management
2552TEITempleton Emerging Markets Income Fund 1862413.1-141.75Financial ServicesAsset Management
2553LKFNLakeland Financial Corporation 186168.6-13.15Financial ServicesBanks Regional
2553XNETXunlei Limited 1864121.9435.83Communication ServicesAdvertising Agencies
2556INUVInuvo, Inc. 1866836.8-280.00Communication ServicesAdvertising Agencies
2556PDFSPDF Solutions, Inc. 1863217.331.06TechnologySoftware Application
2556BNEDBarnes & Noble Education, Inc. 1863116.8-154.70Consumer CyclicalSpecialty Retail
2558IMXIInternational Money Express, Inc. 185179.1-242.23TechnologyInformation Technology Services
2559MYIBlackRock MuniYield Quality Fund III, Inc. 1841910.0-330.20Financial ServicesAsset Management
2560PASGPassage Bio, Inc. 1843519.1-59-2.23HealthcareBiotechnology
2561CSRInvestors Real Estate Trust 1844021.7-142.73Real EstateReal Estate Services
2562NOAHNoah Holdings Limited 184147.5341.15Financial ServicesAsset Management
2563SMSISmith Micro Software, Inc. 1844624.913917.98TechnologySoftware Application
2563BFKBlackRock Municipal Income Trust 184115.8-40.75Financial ServicesAsset Management
2565XXII22nd Century Group, Inc. 1833921.570.00HealthcareDrug Manufacturers Specialty & Generic
2566PLUSePlus inc. 1832413.2182.59TechnologySoftware Application
2567USACUSA Compression Partners, LP 1833318.1-22.22EnergyOil & Gas Equipment & Services
2568SCPHscPharmaceuticals Inc. 1823418.7-211.95HealthcareBiotechnology
2569HOTHHoth Therapeutics, Inc. 1828446.1403.63HealthcareBiotechnology
2569ORNOrion Group Holdings, Inc. 1822111.5-482.57IndustrialsEngineering & Construction
2571BLDTopBuild Corp. 1822614.1114.22IndustrialsEngineering & Construction
2572FFICFlushing Financial Corporation 1813116.8-543.66Financial ServicesBanks Regional
2573SHENShenandoah Telecommunications Company 1813921.3-81.01Communication ServicesTelecom Services
2574DKLDelek Logistics Partners, LP 1813820.8-154.48EnergyOil & Gas Midstream
2575MBUUMalibu Boats, Inc. 1812513.7-222.95Consumer CyclicalRecreational Vehicles
2576WABCWestamerica Bancorporation 1813016.3-62.79Financial ServicesBanks Regional
2577IIMInvesco Value Municipal Income Trust 1802714.8360.88Financial ServicesAsset Management
2578MQYBlackRock MuniYield Quality Fund, Inc. 180179.5-370.93Financial ServicesAsset Management
2579RMRThe RMR Group Inc. 1804223.5-14-2.01Real EstateReal Estate Services
2580HUSAHouston American Energy Corp. 1802514.1-130.00EnergyOil & Gas E&P
2581PRLDPrelude Therapeutics Incorporated 1803519.513417.52HealthcareBiotechnology
62SLBSchlumberger Limited 18,8554,01321.376-0.03EnergyOil & Gas Equipment & Services
63CXCEMEX, S.A.B. de C.V. 18,4827,87042.6533.21Basic MaterialsBuilding Materials
64CCLCarnival Corporation & plc 18,4313,72620.2-24.29Consumer CyclicalTravel Services
65AVGOBroadcom Inc. 18,2811,8189.9-222.03TechnologySemiconductors
66CANCanaan Inc. 18,1656,28734.61148.33TechnologyComputer Hardware
67NEMNewmont Corporation 18,0593,15917.52-1.21Basic MaterialsGold
3613GRXThe Gabelli Healthcare & Wellness Trust 18315.5-212.19Financial ServicesAsset Management
3613ICCCImmuCell Corporation 18212.62521.49HealthcareBiotechnology
3615WVVIWillamette Valley Vineyards, Inc. 18948.09710.00Consumer DefensiveBeverages Wineries & Distilleries
3615VBFInvesco Bond Fund 1802.7170.54Financial ServicesAsset Management
3617LIXTLixte Biotechnology Holdings, Inc. 18424.0197-5.65HealthcareBiotechnology
3619CPSRCapstar Special Purpose Acquisition Corp. 18633.5560.47Financial ServicesShell Companies
3619OLBThe OLB Group, Inc. 18846.47147.69TechnologySoftware Application
3619YI111, Inc. 18211.31459.40HealthcarePharmaceutical Retailers
3622JLSNuveen Mortgage and Income Fund 18528.9730.39Financial ServicesAsset Management
3622CETXCemtrex, Inc. 18316.418-0.83TechnologySoftware Infrastructure
3622VNCEVince Holding Corp. 1813.5-231.25Consumer CyclicalApparel Manufacturing
3624GAIAGaia, Inc. 1816.1-780.50Communication ServicesInternet Content & Information
3625NAZNuveen Arizona Quality Municipal Income Fund 18952.7-181.05Financial ServicesAsset Management
2582SCLStepan Company 1794022.1113.97Basic MaterialsSpecialty Chemicals
2583HQHTekla Healthcare Investors 1794726.3-221.59Financial ServicesAsset Management
2584TENTenneco Inc. 1792916.4-5-1.41Consumer CyclicalAuto Parts
2585OTTROtter Tail Corporation 1783117.271.93UtilitiesUtilities Diversified
2586SMPStandard Motor Products, Inc. 1783318.4102.42Consumer CyclicalAuto Parts
2586KWRQuaker Chemical Corporation 1782614.6443.00Basic MaterialsSpecialty Chemicals
2588OSBCOld Second Bancorp, Inc. 1783218.3-153.88Financial ServicesBanks Regional
2590THWTekla World Healthcare Fund 1773620.4130.38Financial ServicesAsset Management
2590PFNPIMCO Income Strategy Fund II 1775028.3-220.86Financial ServicesAsset Management
2590AMTBAmerant Bancorp Inc. 1772614.5-34.42Financial ServicesBanks Regional
2590GDVThe Gabelli Dividend & Income Trust 1775933.592.63Financial ServicesAsset Management
2593ASGLiberty All-Star Growth Fund, Inc. 1773419.431.12Financial ServicesAsset Management
2595ARLPAlliance Resource Partners, L.P. 1773720.8-470.15EnergyThermal Coal
2595NTBThe Bank of N.T. Butterfield & Son Limited 1771910.5-92.29Financial ServicesBanks Diversified
2595BDCBelden Inc. 1773218.382.73IndustrialsElectrical Equipment & Parts
2597LFTLument Finance Trust, Inc. 17763.4402.31Real EstateREIT Mortgage
2598NNBRNN, Inc. 1764425.1-246.43IndustrialsConglomerates
2599CTSCTS Corporation 1752514.3-111.87TechnologyElectronic Components
2600CRBPCorbus Pharmaceuticals Holdings, Inc. 1753520.2646.19HealthcareBiotechnology
2601DAOYoudao, Inc. 1752212.4715.55Communication ServicesInternet Content & Information
2602DSMBNY Mellon Strategic Municipal Bond Fund, Inc. 1754324.4-130.00Financial ServicesAsset Management
2603CWCurtiss-Wright Corporation 1753922.4-541.96IndustrialsSpecialty Industrial Machinery
2604CHYCalamos Convertible and High Income Fund 1752011.5-391.86Financial ServicesAsset Management
2605BRCBrady Corporation 1742816.3201.91IndustrialsSecurity & Protection Services
2606FIZZNational Beverage Corp. 1743218.1-33.09Consumer DefensiveBeverages Non Alcoholic
2607EMDWestern Asset Emerging Markets Debt Fund Inc. 1742614.7-361.67Financial ServicesAsset Management
2608DORMDorman Products, Inc. 1742916.9-162.07Consumer CyclicalAuto Parts
2608SIBNSI-BONE, Inc. 1742011.4-571.34HealthcareMedical Devices
2610PDSBPDS Biotechnology Corporation 1722916.8-276.48HealthcareBiotechnology
2611ATEXAnterix Inc. 1723420.051-1.25Communication ServicesTelecom Services
2612ARTLArtelo Biosciences, Inc. 17284.81413.73HealthcareBiotechnology
2613AWFAllianceBernstein Global High Income Fund 1712313.8-51.10Financial ServicesAsset Management
2614AMGAffiliated Managers Group, Inc. 1701710.033.29Financial ServicesAsset Management
2615EIMEaton Vance Municipal Bond Fund 1704425.9-160.75Financial ServicesAsset Management
2616SCSCScanSource, Inc. 1702514.5180.86TechnologyElectronics & Computer Distribution
2616KALUKaiser Aluminum Corporation 1702917.1-274.29Basic MaterialsAluminum
68MSFTMicrosoft Corporation 17,9751,87310.4-142.14TechnologySoftware Infrastructure
69KEYKeyCorp 17,8862,01511.3362.76Financial ServicesBanks Regional
70CDECoeur Mining, Inc. 17,5514,08723.37-3.36Basic MaterialsGold
71KMIKinder Morgan, Inc. 17,4013,31419.0-93.14EnergyOil & Gas Midstream
72SBSWSibanye Stillwater Limited 17,3442,56314.8620.00Basic MaterialsGold
73IAGIAMGOLD Corporation 17,0773,48520.432-1.80Basic MaterialsGold
74RTXRaytheon Technologies Corporation 17,0493,64921.4167-9.81IndustrialsAerospace & Defense
3627CETCentral Securities Corp. 17423.4-432.02Financial ServicesAsset Management
3627RCGRENN Fund, Inc. 17317.2983.69Financial ServicesAsset Management
3627SONNSonnet BioTherapeutics Holdings, Inc. 17632.7-42-0.77HealthcareBiotechnology
3627XCURExicure, Inc. 17528.3-340.53HealthcareBiotechnology
3631VTNInvesco Trust for Investment Grade New York Municipals 17425.7-220.61Financial ServicesAsset Management
3631HPSJohn Hancock Preferred Income Fund III 17319.7-600.58Financial ServicesAsset Management
3631MVBFMVB Financial Corp. 17314.9165.04Financial ServicesBanks Regional
3635BFINBankFinancial Corporation 1715.7462.64Financial ServicesBanks Regional
3635GLPGlobal Partners LP 17315.3-531.74EnergyOil & Gas Midstream
3635MHHMastech Digital, Inc. 17635.1742.04IndustrialsStaffing & Employment Services
3635EVBNEvans Bancorp, Inc. 17211.1684.28Financial ServicesBanks Regional
3635MNPRMonopar Therapeutics Inc. 17529.6190.59HealthcareBiotechnology
3635UANCVR Partners, LP 17317.6-381.38Basic MaterialsAgricultural Inputs
3640ANIXAnixa Biosciences, Inc. 17422.4-281.12HealthcareDiagnostics & Research
3641ACVAllianzGI Diversified Income & Convertible Fund 17527.9-251.96Financial ServicesAsset Management
3641CSBRChampions Oncology, Inc. 17315.32-0.76HealthcareBiotechnology
3644RETOReTo Eco-Solutions, Inc. 17426.119518.95Basic MaterialsBuilding Materials
3644ZDGEZedge, Inc. 17210.4-460.00TechnologySoftware Application
3644MPVBarings Participation Investors 17741.7-47-0.75Financial ServicesAsset Management
3646WPRTWestport Fuel Systems Inc. 1717.6-472.15Consumer CyclicalAuto Parts
2618VTOLBristow Group Inc. 1693923.130.78EnergyOil & Gas Equipment & Services
2618CTXRCitius Pharmaceuticals, Inc. 1692313.6-32-4.65HealthcareBiotechnology
2620LANCLancaster Colony Corporation 1693118.6270.48Consumer DefensivePackaged Foods
2620TIMBTIM S.A. 1692615.5-151.96Communication ServicesTelecom Services
2622MITTAG Mortgage Investment Trust, Inc. 1694325.6-25.08Real EstateREIT Mortgage
2623UTFCohen & Steers Infrastructure Fund, Inc 1682816.5-321.47Financial ServicesAsset Management
2624PSTLPostal Realty Trust, Inc. 1671811.0662.10Real EstateREIT Office
2624STTKShattuck Labs, Inc. 1672514.84213.76HealthcareBiotechnology
2626MTXMinerals Technologies Inc. 1673219.2-222.23Basic MaterialsChemicals
2628QLGNQualigen Therapeutics, Inc. 1674929.216217.93HealthcareBiotechnology
2629HCMHutchison China MediTech Limited 167159.349512.31HealthcareBiotechnology
2630FOFCohen & Steers Closed-End Opportunity Fund, Inc. 166159.13740.18Financial ServicesAsset Management
2631VTGNVistaGen Therapeutics, Inc. 1664426.560-2.38HealthcareBiotechnology
2632PLXSPlexus Corp. 1662514.9212.55TechnologyElectronic Components
2633KNDIKandi Technologies Group, Inc. 166169.82377.34Consumer CyclicalAuto Parts
2634NXJNuveen New Jersey Quality Municipal Income Fund 1654225.5200.54Financial ServicesAsset Management
2635AGDAberdeen Global Dynamic Dividend Fund 1652112.4-142.13No dataNo data
2636STCStewart Information Services Corporation 1653923.4322.78Financial ServicesInsurance Property & Casualty
2637NKXNuveen California AMT-Free Quality Municipal Income Fund 1642414.9400.00Financial ServicesAsset Management
2638JJSFJ & J Snack Foods Corp. 1642213.333-0.32Consumer DefensivePackaged Foods
2638EHTHeHealth, Inc. 164169.8154.47Financial ServicesInsurance Brokers
2640SAMThe Boston Beer Company, Inc. 1632817.0-91.41Consumer DefensiveBeverages Brewers
2641BEEMBeam Global 1635031.0191-0.71TechnologySolar
2642NEWTNewtek Business Services Corp. 1623622.053.78Financial ServicesAsset Management
2643BOOMDMC Global Inc. 1622314.3-93.84EnergyOil & Gas Equipment & Services
2643KIDSOrthoPediatrics Corp. 1621912.0351.17HealthcareMedical Devices
2645SEERSeer, Inc. 161159.276.09HealthcareBiotechnology
2646PLSEPulse Biosciences, Inc. 1612616.0265.67HealthcareMedical Instruments & Supplies
2647SITMSiTime Corporation 1603823.7173.03TechnologySemiconductors
2648CIOCity Office REIT, Inc. 1603320.4-141.22Real EstateREIT Office
2649CRESYCresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria 1603823.6165.09IndustrialsConglomerates
2650IMKTAIngles Markets, Incorporated 1603018.5310.97Consumer DefensiveGrocery Stores
75TGBTaseko Mines Limited 16,7895,78534.5173.92Basic MaterialsOther Industrial Metals & Mining
76TMETencent Music Entertainment Group 16,7671,2677.62024.34Communication ServicesInternet Content & Information
77JBLUJetBlue Airways Corporation 16,7624,21425.1-12.23IndustrialsAirlines
78FSMFortuna Silver Mines Inc. 16,7533,69522.1-9-2.38Basic MaterialsSilver
79BPBP p.l.c. 16,4473,05718.6962.81EnergyOil & Gas Integrated
3647ASMBAssembly Biosciences, Inc. 16215.13531.31HealthcareBiotechnology
3648NMTNuveen Massachusetts Quality Municipal Income Fund 16957.4100.71Financial ServicesAsset Management
3648MTRMesa Royalty Trust 1602.5-442.47EnergyOil & Gas E&P
3650GENCGencor Industries, Inc. 1617.2-511.45IndustrialsFarm & Heavy Construction Machinery
3651IAEVoya Asia Pacific High Dividend Equity Income Fund 1601.8-341.71Financial ServicesAsset Management
3651UNBUnion Bankshares, Inc. 16321.8115.63Financial ServicesBanks Regional
3654TCXTucows Inc. 16215.1361.30TechnologySoftware Infrastructure
3654XOMAXOMA Corporation 16317.5144.80HealthcareBiotechnology
3654KZRKezar Life Sciences, Inc. 16742.9-318.43HealthcareBiotechnology
3656NVECNVE Corporation 16322.0-211.22TechnologyNo data
3656JPINuveen Preferred and Income Term Fund 16423.9-511.85Financial ServicesAsset Management
3660CATOThe Cato Corporation 1619.0-392.60Consumer CyclicalApparel Retail
3660CAPLCrossAmerica Partners LP 16319.6-403.12EnergyOil & Gas Refining & Marketing
3660DRRXDURECT Corporation 1614.0-76-1.35HealthcareDrug Manufacturers Specialty & Generic
3663EOTEaton Vance National Municipal Opportunities Trust 16211.3-710.76Financial ServicesAsset Management
3663KOSSKoss Corporation 16529.6-544.42TechnologyConsumer Electronics
3663IPWRIdeal Power Inc. 16746.0-187.52IndustrialsElectrical Equipment & Parts
2651GTEGran Tierra Energy Inc. 1593421.7-370.44EnergyOil & Gas E&P
2652AMRNAmarin Corporation plc 1593320.8949.53HealthcareBiotechnology
2653ACICAtlas Crest Investment Corp. 158117.0282.66Financial ServicesShell Companies
2654OCCIOFS Credit Company, Inc. 1584528.4-653.18Financial ServicesAsset Management
2656FAXAberdeen Asia-Pacific Income Fund, Inc. 1573421.7-11.67Financial ServicesAsset Management
2657VKIInvesco Advantage Municipal Income Trust II 1563421.5-20.25Financial ServicesAsset Management
2658MUCBlackRock MuniHoldings California Quality Fund, Inc. 1562113.1-100.59Financial ServicesAsset Management
2658FTFFranklin Limited Duration Income Trust 156106.6-101.16Financial ServicesAsset Management
2660THQTekla Healthcare Opportunities Fund 1565233.4-171.52Financial ServicesAsset Management
2661VICRVicor Corporation 1552717.3323.51TechnologyElectronic Components
2662IGICInternational General Insurance Holdings Ltd. 155106.4-82.47Financial ServicesInsurance Diversified
2663TUSKMammoth Energy Services, Inc. 1543623.3-3610.16EnergyOil & Gas Equipment & Services
2664AVOMission Produce, Inc. 1542013.3-481.85Consumer DefensiveFarm Products
2665BYByline Bancorp, Inc. 1532415.5-134.77Financial ServicesBanks Regional
2666TPVGTriplePoint Venture Growth BDC Corp. 1532616.8-572.22Financial ServicesAsset Management
2667BSGMBioSig Technologies, Inc. 153159.9-276.74HealthcareMedical Devices
2668KNSLKinsale Capital Group, Inc. 1522617.0263.55Financial ServicesInsurance Property & Casualty
2668IGDVoya Global Equity Dividend and Premium Opportunity Fund 152149.5-331.48Financial ServicesAsset Management
2670WIWWestern Asset Inflation-Linked Opportunities & Income Fund 1522314.9-501.18Financial ServicesAsset Management
2671CCUCompa??a Cervecer?as Unidas S.A. 152149.1371.51Consumer DefensiveBeverages Brewers
2672MFMMFS Municipal Income Trust 1522113.8-480.20Financial ServicesAsset Management
2673HBNCHorizon Bancorp, Inc. 1522818.3-223.34Financial ServicesBanks Regional
2674CPKChesapeake Utilities Corporation 1522718.0121.11UtilitiesUtilities Regulated Gas
2675MTRNMaterion Corporation 1512415.9570.21Basic MaterialsOther Industrial Metals & Mining
2676MYDBlackRock MuniYield Fund, Inc. 1512919.2-571.34Financial ServicesAsset Management
2677CHEChemed Corporation 1513321.8642.82HealthcareMedical Care Facilities
2678UVEUniversal Insurance Holdings, Inc. 1512013.252.95Financial ServicesInsurance Property & Casualty
2678FBNCFirst Bancorp 1512415.8-153.37Financial ServicesBanks Regional
2680GUTThe Gabelli Utility Trust 1516140.3-420.97Financial ServicesAsset Management
2681BLUEbluebird bio, Inc. 1512919.34811.28HealthcareBiotechnology
2682NMLNeuberger Berman MLP and Energy Income Fund Inc. 1502516.8-303.13Financial ServicesAsset Management
2683FPHFive Point Holdings, LLC 1503825.6113.49Real EstateReal Estate Development
2684ETGEaton Vance Tax-Advantaged Global Dividend Income Fund 1505134.3102.65Financial ServicesAsset Management
80CLFCleveland-Cliffs Inc. 15,7531,95912.4233.58Basic MaterialsSteel
81MRVLMarvell Technology Group Ltd. 15,6831,74411.1122.51TechnologySemiconductors
82GOOGAlphabet Inc. 15,5901,3788.8-32.70Communication ServicesInternet Content & Information
83KOThe Coca-Cola Company 15,5742,73717.6-31.55Consumer DefensiveBeverages Non Alcoholic
84ASXASE Technology Holding Co., Ltd. 15,5364,19727.0281.87TechnologySemiconductors
85RLMDRelmada Therapeutics, Inc. 15,4775,27234.1183217.03HealthcareDrug Manufacturers Specialty & Generic
86HPEHewlett Packard Enterprise Company 15,4533,76224.3-192.23TechnologyCommunication Equipment
87PCGPG&E Corporation 15,3253,32821.7-53.56UtilitiesUtilities Regulated Electric
3667PNRGPrimeEnergy Resources Corporation 15320.8-4612.10EnergyOil & Gas E&P
3667PLPCPreformed Line Products Company 15425.9-52.61IndustrialsElectrical Equipment & Parts
3667CLIRClearSign Technologies Corporation 1502.6-25-1.69IndustrialsPollution & Treatment Controls
3667WEAWestern Asset Premier Bond Fund 15319.3-47-0.18Financial ServicesAsset Management
3667PVBCProvident Bancorp, Inc. 15211.522.84Financial ServicesBanks Regional
3670NODKNI Holdings, Inc. 1529.9-41.31Financial ServicesInsurance Property & Casualty
3673DWSNDawson Geophysical Company 15213.11242.61EnergyOil & Gas Equipment & Services
3673HQIHireQuest, Inc. 1514.4-330.00IndustrialsStaffing & Employment Services
3673BBDOBanco Bradesco S.A. 1518.5-62-1.95Financial ServicesBanks Regional
3673CXHMFS Investment Grade Municipal Trust 1514.0-490.27Financial ServicesAsset Management
3673PYNPIMCO New York Municipal Income Fund III 1516.111-0.19Financial ServicesAsset Management
3676AMSAmerican Shared Hospital Services 151068.85770.75HealthcareMedical Care Facilities
3676KEQUKewaunee Scientific Corporation 15215.11291.00Consumer CyclicalFurnishings, Fixtures & Appliances
3678ECFEllsworth Growth and Income Fund Ltd. 1518.2-261.05Financial ServicesAsset Management
3679NLSPNLS Pharmaceutics AG 15110.1-24-1.38HealthcareNo data
3681NAIINatural Alternatives International, Inc. 1503.0-370.38Consumer DefensivePackaged Foods
3681SOHOSotherly Hotels Inc. 15531.4-80.00Real EstateREIT Hotel & Motel
3681MCHXMarchex, Inc. 15321.6-91.41Communication ServicesAdvertising Agencies
3681INTTinTEST Corporation 15213.8-380.17TechnologySemiconductors
3684LCNBLCNB Corp. 15212.3-223.79Financial ServicesBanks Regional
2685AGYSAgilysys, Inc. 1491912.8-381.98TechnologySoftware Application
2686ACIUAC Immune SA 1494429.481.35HealthcareBiotechnology
2687ONTFON24, Inc. 1492415.8303.14TechnologySoftware Application
2688PJTPJT Partners Inc. 1492516.8-403.28Financial ServicesCapital Markets
2688CAAPCorporaci?n Am?rica Airports S.A. 1492416.11191.83IndustrialsAirports & Air Services
2690ZEUSOlympic Steel, Inc. 1482214.81383.15Basic MaterialsSteel
2691BSTZBlackRock Science and Technology Trust II 1482617.8-282.34
2692NXPNuveen Select Tax-Free Income Portfolio 1472617.5110.22Financial ServicesAsset Management
2693DBVTDBV Technologies S.A. 1474228.818-1.80HealthcareBiotechnology
2694MVOMV Oil Trust 1473322.32-5.90EnergyOil & Gas E&P
2694STNStantec Inc. 1471610.8-24-1.05IndustrialsEngineering & Construction
2696CHCTCommunity Healthcare Trust Incorporated 1472114.4-350.00Real EstateREIT Healthcare Facilities
2696RMTRoyce Micro-Cap Trust, Inc. 1471510.3-432.47Financial ServicesAsset Management
2698CHWCalamos Global Dynamic Income Fund 1473121.4-41.17Financial ServicesAsset Management
2699HFFGHF Foods Group Inc. 147149.4-249.62Consumer DefensiveFood Distribution
2700GLOClough Global Opportunities Fund 146149.7-221.75Financial ServicesAsset Management
2701GOVXGeoVax Labs, Inc. 1455135.1-577.63HealthcareBiotechnology
2702SHGShinhan Financial Group Co., Ltd. 1453725.5-511.41Financial ServicesBanks Regional
2703WDWalker & Dunlop, Inc. 1452315.7-223.28Financial ServicesMortgage Finance
2704FISIFinancial Institutions, Inc. 1452920.324.49Financial ServicesBanks Regional
2705KOFCoca-Cola FEMSA, S.A.B. de C.V. 1443725.3700.34Consumer DefensiveBeverages Non Alcoholic
2706USEGU.S. Energy Corp. 1442819.7110.93EnergyOil & Gas E&P
2706CMCLCaledonia Mining Corporation Plc 1444430.78-1.13Basic MaterialsGold
2708SLGLSol-Gel Technologies Ltd. 1442517.4-872.05HealthcareBiotechnology
2709MNTKMontauk Renewables, Inc. 1441913.1-110.00UtilitiesUtilities Diversified
2710CUECue Biopharma, Inc. 1435135.790.26HealthcareBiotechnology
2711GSITGSI Technology, Inc. 1435035.1-191.16TechnologySemiconductors
2712BBSIBarrett Business Services, Inc. 1433121.3-182.87IndustrialsStaffing & Employment Services
2713CVLGCovenant Logistics Group, Inc. 143117.6-362.02IndustrialsTrucking
2714JOBGEE Group, Inc. 1437653.1180.00IndustrialsStaffing & Employment Services
2715SRIStoneridge, Inc. 1432417.0-313.57Consumer CyclicalAuto Parts
2716PMLPIMCO Municipal Income Fund II 1421410.2-380.95Financial ServicesAsset Management
2717THGThe Hanover Insurance Group, Inc. 1423222.4-273.53Financial ServicesInsurance Property & Casualty
2717DSUBlackRock Debt Strategies Fund, Inc. 1422819.7-250.81Financial ServicesAsset Management
2719MCRIMonarch Casino & Resort, Inc. 142139.31143.12Consumer CyclicalResorts & Casinos
2720MANUManchester United plc 1412215.5132.69Consumer CyclicalLeisure
2720OPRXOptimizeRx Corporation 1412819.664-2.15HealthcareHealth Information Services
2722NGVCNatural Grocers by Vitamin Cottage, Inc. 1413827.303.73Consumer DefensiveGrocery Stores
2723PESIPerma-Fix Environmental Services, Inc. 1412215.4261.10IndustrialsWaste Management
2724PAMPampa Energ?a S.A. 1413525.1-73.59UtilitiesUtilities Regulated Electric
2725DCODucommun Incorporated 1411510.474-0.63IndustrialsAerospace & Defense
2725CENTCentral Garden & Pet Company 1412316.7112.45Consumer DefensivePackaged Foods
2727NCTYThe9 Limited 1401611.378.28Communication ServicesElectronic Gaming & Multimedia
2728EFSCEnterprise Financial Services Corp 1402719.4-133.00Financial ServicesBanks Regional
2729IFNThe India Fund, Inc. 1404532.1-421.16Financial ServicesAsset Management
88GERNGeron Corporation 14,9772,04213.6-44.44HealthcareBiotechnology
89DNBDun & Bradstreet Holdings, Inc. 14,8082,52117.021.03TechnologyInformation Technology Services
90AGMHAGM Group Holdings Inc. 14,8074,25928.81847.14TechnologySoftware Application
91EQXEquinox Gold Corp. 14,5993,32422.814-2.99Basic MaterialsGold
92UBERUber Technologies, Inc. 14,5953,26622.4-292.08TechnologySoftware Application
93DVNDevon Energy Corporation 14,1772,10714.91185.83EnergyOil & Gas E&P
94CMGChipotle Mexican Grill, Inc. 14,1342,56818.2-91.23Consumer CyclicalRestaurants
95NKENIKE, Inc. 14,0843,75126.6-181.67Consumer CyclicalFootwear & Accessories
96XAIRBeyond Air, Inc. 14,0321,67912.0-19-0.43HealthcareMedical Devices
3685FLUXFlux Power Holdings, Inc. 14639.4-484.86IndustrialsElectrical Equipment & Parts
3685FMNFederated Hermes Premier Municipal Income Fund 1418.7-820.39Financial ServicesAsset Management
3688TURN180 Degree Capital Corp. 14214.0271.32Financial ServicesAsset Management
3688BEATBioTelemetry, Inc. 14427.8-701.97HealthcareDiagnostics & Research
3688KUKEKuke Music Holding Limited 14425.6-470.24Communication ServicesEntertainment
3690SORSource Capital, Inc. 1416.9-621.22Financial ServicesAsset Management
3690DMFBNY Mellon Municipal Income, Inc. 1414.1-280.00Financial ServicesAsset Management
3692DHILDiamond Hill Investment Group, Inc. 1417.0-172.26Financial ServicesAsset Management
3692LOOPLoop Industries, Inc. 14750.312.80Basic MaterialsSpecialty Chemicals
3694VERBVerb Technology Company, Inc. 14214.2-710.92TechnologySoftware Application
3695WIAWestern Asset Inflation-Linked Income Fund 14212.0-680.37Financial ServicesAsset Management
3696CGOCalamos Global Total Return Fund 14321.3-643.00Financial ServicesAsset Management
3696BATLBattalion Oil Corporation 1414.7-441.64EnergyOil & Gas E&P
3699BLRXBioLineRx Ltd. 14536.9-90.00HealthcareBiotechnology
3699ZKINZK International Group Co., Ltd. 14754.64628.11Basic MaterialsSteel
3699ELSEElectro-Sensors, Inc. 1419.6229-1.68TechnologyScientific & Technical Instruments
3699FCAPFirst Capital, Inc. 1419.01601.87Financial ServicesBanks Regional
2730LELands' End, Inc. 1392517.97-2.04Consumer CyclicalSpecialty Retail
2731KEKimball Electronics, Inc. 1392920.6-232.58IndustrialsElectrical Equipment & Parts
2732ALTGAlta Equipment Group Inc. 1392619.0-11.22IndustrialsRental & Leasing Services
2732MMIMarcus & Millichap, Inc. 1392014.6150.13Real EstateReal Estate Services
2734CEPUCentral Puerto S.A. 1392115.2-253.36UtilitiesUtilities Regulated Electric
2734BLEBlackRock Municipal Income Trust II 1393424.7-491.14Financial ServicesAsset Management
2736UAVSAgEagle Aerial Systems, Inc. 1393424.4-390.99IndustrialsAerospace & Defense
2736SRCE1st Source Corporation 1392316.6663.71Financial ServicesBanks Regional
2739GEFGreif, Inc. 1382920.9242.40Consumer CyclicalPackaging & Containers
2740GABCGerman American Bancorp, Inc. 1381813.2202.94Financial ServicesBanks Regional
2741NHSNeuberger Berman High Yield Strategies Fund Inc. 1373726.6670.95Financial ServicesAsset Management
2742KFRCKforce Inc. 1372014.4302.55IndustrialsStaffing & Employment Services
2742DHXDHI Group, Inc. 1371813.2302.70IndustrialsStaffing & Employment Services
2744MUABlackRock MuniAssets Fund, Inc. 1372719.4-80.71Financial ServicesAsset Management
2745HSIIHeidrick & Struggles International, Inc. 1372014.912.29IndustrialsStaffing & Employment Services
2746FLLFull House Resorts, Inc. 1364029.2610.96Consumer CyclicalResorts & Casinos
2747ADUSAddus HomeCare Corporation 1362216.5-300.78HealthcareMedical Care Facilities
2748IIIVi3 Verticals, Inc. 1364331.4-523.59TechnologyInformation Technology Services
2748JRINuveen Real Asset Income and Growth Fund 1363526.081.73Financial ServicesAsset Management
2750CNXNPC Connection, Inc. 1362015.1831.73TechnologyElectronics & Computer Distribution
2751CNOBConnectOne Bancorp, Inc. 1361913.8-393.23Financial ServicesBanks Regional
2752JFINJiayin Group Inc. 13696.7746.38Communication ServicesInternet Content & Information
2753PDTJohn Hancock Premium Dividend Fund 1351511.4612.15Financial ServicesAsset Management
2755DMACDiaMedica Therapeutics Inc. 1357656.6859.92HealthcareBiotechnology
2755BELFBBel Fuse Inc. 1352015.023-1.54TechnologyElectronic Components
2755RCELAVITA Medical, Inc. 1352619.6-385.60HealthcareMedical Devices
2757SACHSachem Capital Corp. 1342921.713.94Real EstateREIT Mortgage
2758BGFVBig 5 Sporting Goods Corporation 1343727.6100.00Consumer CyclicalSpecialty Retail
2758ALTOAlto Ingredients, Inc. 1342014.9-402.56EnergyOil & Gas Refining & Marketing
2760RIGLRigel Pharmaceuticals, Inc. 1343324.5-394.78HealthcareBiotechnology
2761SWZThe Swiss Helvetia Fund Inc. 133107.7-28-0.33Financial ServicesAsset Management
2762LYTSLSI Industries Inc. 1332417.9-151.63TechnologyElectronic Components
2763IESCIES Holdings, Inc. 1332518.7-125.87IndustrialsEngineering & Construction
2764THRThermon Group Holdings, Inc. 1331611.9203.90IndustrialsSpecialty Industrial Machinery
2765ESLTElbit Systems Ltd. 1322317.0122-2.15IndustrialsAerospace & Defense
2766KIOKKR Income Opportunities Fund 1324332.810.88Financial ServicesAsset Management
2767GGTThe Gabelli Multimedia Trust Inc. 1323627.51144.51Financial ServicesAsset Management
2768CDTXCidara Therapeutics, Inc. 1322418.41106.26HealthcareBiotechnology
2769ALGAlamo Group Inc. 1322418.1362.91IndustrialsFarm & Heavy Construction Machinery
2770LNSRLENSAR, Inc. 131118.4120.22HealthcareMedical Devices
2771VYNEVYNE Therapeutics Inc. 1311712.91213.91HealthcareBiotechnology
2772LXFRLuxfer Holdings PLC 1311914.7-172.40IndustrialsSpecialty Industrial Machinery
97WFCWells Fargo & Company 13,6272,24516.5-243.47Financial ServicesBanks Diversified
98CSXCSX Corporation 13,6071,82413.4-521.17IndustrialsRailroads
99KDPKeurig Dr Pepper Inc. 13,4528896.6440.48Consumer DefensiveBeverages Non Alcoholic
100KSSKohl's Corporation 13,2323,73228.2-20-3.70Consumer CyclicalDepartment Stores
101XOMExxon Mobil Corporation 13,1102,12016.2-232.80EnergyOil & Gas Integrated
102CCitigroup Inc. 13,0782,04515.6-142.97Financial ServicesBanks Diversified
3704KVHIKVH Industries, Inc. 13211.7-61-1.42TechnologyCommunication Equipment
3704UTMDUtah Medical Products, Inc. 13215.5-202.08HealthcareMedical Instruments & Supplies
3704RDCMRADCOM Ltd. 13427.7-360.28Communication ServicesTelecom Services
3704VMARVision Marine Technologies Inc. 13214.3-590.61Consumer CyclicalLeisure
3704OCGOriental Culture Holding LTD 13216.7815.85Consumer CyclicalInternet Retail
3707HPFJohn Hancock Preferred Income Fund II 13324.4-470.26Financial ServicesAsset Management
3710DSSDocument Security Systems, Inc. 13213.8590.00IndustrialsSpecialty Business Services
3710FNLCThe First Bancorp, Inc. 1315.7-393.74Financial ServicesBanks Regional
3710HNNAHennessy Advisors, Inc. 13432.8367.58Financial ServicesAsset Management
3712VRMVroom, Inc. 13110.5-103.36Consumer CyclicalAuto & Truck Dealerships
3712MXEMexico Equity & Income Fund Inc. 13538.63681.67Financial ServicesAsset Management
3715EMLThe Eastern Company 1318.960.41IndustrialsTools & Accessories
3715SOSSOS Limited 13326.9-435.91TechnologySoftware Infrastructure
3715CHNRChina Natural Resources, Inc. 13321.8-4414.89Basic MaterialsOther Industrial Metals & Mining
3715CEVEaton Vance California Municipal Income Trust 13430.9-220.74Financial ServicesAsset Management
3718WTMWhite Mountains Insurance Group, Ltd. 13535.6-122.66Financial ServicesInsurance Property & Casualty
3718GAMGeneral American Investors Company, Inc. 13320.8-201.93Financial ServicesAsset Management
3720LPCNLipocine Inc. 1317.3-60.00HealthcareBiotechnology
3721RGCORGC Resources, Inc. 13213.902.78UtilitiesUtilities Regulated Gas
3722IGIWestern Asset Investment Grade Defined Opportunity Trust Inc. 13213.32050.13Financial ServicesAsset Management
2773PWODPenns Woods Bancorp, Inc. 12964.85012.14Financial ServicesBanks Regional
2773VGMInvesco Trust for Investment Grade Municipals 1293225.2-290.85Financial ServicesAsset Management
2775DBDDiebold Nixdorf, Incorporated 1292217.4-412.93TechnologySoftware Application
2776SHBIShore Bancshares, Inc. 1281713.4-273.47Financial ServicesBanks Regional
2777BMRCBank of Marin Bancorp 1281612.354.53Financial ServicesBanks Regional
2777PRIPrimerica, Inc. 1282116.563.11Financial ServicesInsurance Life
2779FSVFirstService Corporation 1282519.3-40.73Real EstateReal Estate Services
2780IBEXIBEX Limited 1282318.0491.84TechnologySoftware Application
2780IOSPInnospec Inc. 1282217.6-92.01Basic MaterialsSpecialty Chemicals
2782IKTInhibikase Therapeutics, Inc. 1282116.61053.70HealthcareBiotechnology
2783WINTWindtree Therapeutics, Inc. 1282720.8260.93HealthcareBiotechnology
2783LNDBrasilAgro - Companhia Brasileira de Propriedades Agr?colas 1281713.33450.26No dataFarm Products
2785CLPRClipper Realty Inc. 128118.81380.55Real EstateREIT Diversified
2786OIAInvesco Municipal Income Opportunities Trust 1274434.4370.00Financial ServicesAsset Management
2787MYRGMYR Group Inc. 1273023.8-303.33IndustrialsEngineering & Construction
2788GAINGladstone Investment Corporation 1274232.7-4-0.81Financial ServicesAsset Management
2789RBCRegal Beloit Corporation 1272721.5401.58IndustrialsSpecialty Industrial Machinery
2790TRSTTrustCo Bank Corp NY 1272016.1214.96Financial ServicesBanks Regional
2792HCKTThe Hackett Group, Inc. 1261612.8511.71TechnologyInformation Technology Services
2793AEYEAudioEye, Inc. 1263527.887-0.18TechnologySoftware Application
2794SBSISouthside Bancshares, Inc. 1261411.2-132.24Financial ServicesBanks Regional
2795AUDCAudioCodes Ltd. 1252117.0183.01TechnologyCommunication Equipment
2796AMWDAmerican Woodmark Corporation 1252519.6-82.35Consumer CyclicalFurnishings, Fixtures & Appliances
2797RMAXRE/MAX Holdings, Inc. 1251512.1-201.28Real EstateReal Estate Services
2798RMBLRumbleON, Inc. 1253729.481-2.56Consumer CyclicalAuto & Truck Dealerships
2799PZGParamount Gold Nevada Corp. 12486.1-66-1.53Basic MaterialsGold
2800MGRCMcGrath RentCorp 1243225.859-0.91IndustrialsRental & Leasing Services
2801ZTRVirtus Total Return Fund Inc. 1241814.3-442.58FinancialClosed End Fund Equity
2802VCVInvesco California Value Municipal Income Trust 1234032.330.41Financial ServicesAsset Management
2802UNFUniFirst Corporation 123118.7271.39IndustrialsSpecialty Business Services
2804LMATLeMaitre Vascular, Inc. 1232621.0-191.69HealthcareMedical Instruments & Supplies
2805HTDJohn Hancock Tax-Advantaged Dividend Income Fund 1234637.4593.75Financial ServicesAsset Management
2WNWWunong Net Technology Company Limited 122,45524,69920.2187597.58Consumer CyclicalRestaurants
2806STBAS&T Bancorp, Inc. 1222621.0-153.71Financial ServicesBanks Regional
2807PAHCPhibro Animal Health Corporation 1222722.5-623.09HealthcareDrug Manufacturers Specialty & Generic
2808ASAASA Gold and Precious Metals Limited 1221815.154-2.91Financial ServicesAsset Management
2808PDSPrecision Drilling Corporation 1222217.9422.11EnergyOil & Gas Drilling
3FFord Motor Company 121,19238,37831.7291.90Consumer CyclicalAuto Manufacturers
2810EVCEntravision Communications Corporation 1212621.2-33.78Communication ServicesBroadcasting
2810HVTHaverty Furniture Companies, Inc. 1211512.3-72.76Consumer CyclicalHome Improvement Retail
2812RGRSturm, Ruger & Company, Inc. 1211713.8211.87IndustrialsAerospace & Defense
2813LINCLincoln Educational Services Corporation 1212319.2-403.46Consumer DefensiveEducation & Training Services
2814REXREX American Resources Corporation 1202016.8-190.30EnergyOil & Gas Refining & Marketing
2815TZOOTravelzoo 1203125.7-52-0.40Consumer CyclicalTravel Services
103LXRXLexicon Pharmaceuticals, Inc. 12,9335,33741.32812.28HealthcareBiotechnology
104EXKEndeavour Silver Corp. 12,7834,89038.3-9-5.11Basic MaterialsSilver
105NEENextEra Energy, Inc. 12,6441,34910.793.03UtilitiesUtilities Regulated Electric
106PINSPinterest, Inc. 12,5131,87014.9361.94Communication ServicesInternet Content & Information
107TSMTaiwan Semiconductor Manufacturing Company Limited 12,4612,07616.7-182.39TechnologySemiconductors
108UMCUnited Microelectronics Corporation 12,4402,46419.8241.19TechnologySemiconductors
109WMTWalmart Inc. 12,2093,05925.1-342.64Consumer DefensiveDiscount Stores
110VODVodafone Group Plc 12,1702,62921.61253.79Communication ServicesTelecom Services
111IVZInvesco Ltd. 12,0732,09517.4568.27Financial ServicesAsset Management
112TEVATeva Pharmaceutical Industries Limited 12,0711,30310.805.18HealthcareDrug Manufacturers Specialty & Generic
113VFCV.F. Corporation 12,0271,1229.3634.20Consumer CyclicalApparel Manufacturing
3723TOPSTop Ships Inc. 12538.3134-2.07IndustrialsMarine Shipping
3724EVOKEvoke Pharma, Inc. 12323.3607.34HealthcareDrug Manufacturers Specialty & Generic
3726CAFMorgan Stanley China A Share Fund, Inc. 12324.5880.64Financial ServicesAsset Management
3726CFBKCF Bankshares Inc. 12111.9-445.40Financial ServicesBanks Regional
3726PFDWill be right back..12215.4310.28Financial ServicesAsset Management
3726FSBWFS Bancorp, Inc. 12111.8-21.49Financial ServicesBanks Regional
3729FGBIFirst Guaranty Bancshares, Inc. 12216.6-625.27Financial ServicesBanks Regional
3731AHTAshford Hospitality Trust, Inc. 12215.9-592.87Real EstateREIT Hotel & Motel
3731TCTuanChe Limited 12218.3-635.66Communication ServicesInternet Content & Information
3734CNETZW Data Action Technologies Inc. 1216.39823.23Communication ServicesAdvertising Agencies
3734TRIBTrinity Biotech plc 1219.9-72-5.36HealthcareDiagnostics & Research
3734RGSRegis Corporation 12220.41530.80Consumer CyclicalPersonal Services
3734RFILRF Industries, Ltd. 1216.4-242.39IndustrialsElectrical Equipment & Parts
3738BCVBancroft Fund Ltd. 12327.0-651.64Financial ServicesAsset Management
3738MNDOMIND C.T.I. Ltd 12545.4200.60TechnologySoftware Application
3738CEEThe Central and Eastern Europe Fund, Inc. 12215.2-581.89Financial ServicesAsset Management
3740GBRNew Concept Energy, Inc. 1218.1-45-1.39EnergyOil & Gas E&P
3740AYROAyro, Inc. 12110.8-96-1.96Consumer CyclicalAuto Manufacturers
3742FNWBFirst Northwest Bancorp 1200.802.08Financial ServicesBanks Regional
3744MTNBMatinas BioPharma Holdings, Inc. 12432.2-557.72HealthcareBiotechnology
3744NRPNatural Resource Partners L.P. 12111.3-611.89EnergyThermal Coal
3744UGUnited-Guardian, Inc. 1201.7576-1.05Consumer DefensiveHousehold & Personal Products
2816PRFXPainReform Ltd. 1191916.0646.67HealthcareDrug Manufacturers Specialty & Generic
2817MCSThe Marcus Corporation 1191714.751.81Communication ServicesEntertainment
2818PIPRPiper Sandler Companies 1192117.7-203.73Financial ServicesCapital Markets
2819HCIHCI Group, Inc. 1181714.812.33Financial ServicesInsurance Property & Casualty
2820EVFEaton Vance Senior Income Trust 1183932.8771.10Financial ServicesAsset Management
2821KRONKronos Bio, Inc. 11864.84-3.20HealthcareBiotechnology
2821KLXEKLX Energy Services Holdings, Inc. 1183328.0-97.27EnergyOil & Gas Equipment & Services
2823ASTEAstec Industries, Inc. 1182218.402.89IndustrialsFarm & Heavy Construction Machinery
2824CLBKColumbia Financial, Inc. 1171714.7-375.05Financial ServicesBanks Regional
2824RLGTRadiant Logistics, Inc. 1172621.8-192.26IndustrialsIntegrated Freight & Logistics
2826LGHLLion Group Holding Ltd. 1173731.5-75-5.26Financial ServicesAsset Management
2827DOGZDogness 1171210.723-3.93Consumer DefensiveHousehold & Personal Products
2828DGICADonegal Group Inc. 1173731.5524.43Financial ServicesInsurance Property & Casualty
2829LNNLindsay Corporation 1172017.5861.91IndustrialsFarm & Heavy Construction Machinery
2830BFSTBusiness First Bancshares, Inc. 1173025.9-223.43Financial ServicesBanks Regional
2831RABrookfield Real Assets Income Fund Inc. 1162723.5-131.12Financial ServicesAsset Management
2831FICOFair Isaac Corporation 1162118.1-83.13TechnologySoftware Application
2833MSEXMiddlesex Water Company 1162824.2271.23UtilitiesUtilities Regulated Water
2834WFWoori Financial Group Inc. 1161513.0323.38Financial ServicesBanks Regional
2835AZOAutoZone, Inc. 1162521.6-113.07Consumer CyclicalSpecialty Retail
4SXTCChina SXT Pharmaceuticals, Inc. 115,16535,42730.86829103.92HealthcareDrug Manufacturers Specialty & Generic
2836TCMDTactile Systems Technology, Inc. 1152118.2-272.60HealthcareMedical Devices
2837AFBAllianceBernstein National Municipal Income Fund 1151110.0-4-0.30Financial ServicesAsset Management
2837FDUSFidus Investment Corporation 1152521.6-301.87Financial ServicesAsset Management
2839CNFRConifer Holdings, Inc. 1145245.537108.77Financial ServicesInsurance Property & Casualty
2840PFLPIMCO Income Strategy Fund 1143531.0321.00Financial ServicesAsset Management
2842LBRDALiberty Broadband Corporation 1141412.3172.69Communication ServicesEntertainment
2842XPLSolitario Zinc Corp. 1141210.7-50.00Basic MaterialsOther Industrial Metals & Mining
5PLUGPlug Power Inc. 113,62756,19149.5-1610.13IndustrialsElectrical Equipment & Parts
2844SNDSmart Sand, Inc. 11387.3-124.06EnergyOil & Gas Equipment & Services
2845CCAPCrescent Capital BDC, Inc. 1133228.3-111.98Financial ServicesAsset Management
2846HUIZHuize Holding Limited 1122017.9118-6.59Financial ServicesInsurance Brokers
2847CGENCompugen Ltd. 1121312.0-445.04HealthcareBiotechnology
2848MYSZMy Size, Inc. 1123531.3-783.36TechnologySoftware Application
2849BHATFujian Blue Hat Interactive Entertainment Technology Ltd. 1122824.7-58-8.50Communication ServicesElectronic Gaming & Multimedia
2849BOEBlackRock Enhanced Global Dividend Trust 1122421.1-332.20Financial ServicesAsset Management
2851MPAAMotorcar Parts of America, Inc. 1111614.52303.41Consumer CyclicalAuto Parts
2852PGCPeapack-Gladstone Financial Corporation 1112320.7385.26Financial ServicesBanks Regional
2853GLSIGreenwich LifeSciences, Inc. 1112623.8153.10HealthcareBiotechnology
2854ICMBInvestcorp Credit Management BDC, Inc. 1114338.91253.73Financial ServicesAsset Management
2855ARTWArt's-Way Manufacturing Co., Inc. 1112219.51853.29IndustrialsFarm & Heavy Construction Machinery
2856OMOutset Medical, Inc. 1111311.4-47.01HealthcareMedical Devices
2856TNCTennant Company 1111916.972.38IndustrialsSpecialty Industrial Machinery
2858UPLDUpland Software, Inc. 1103027.5-132.80TechnologySoftware Application
2858ETBEaton Vance Tax-Managed Buy-Write Income Fund 1101614.2-203.31Financial ServicesAsset Management
2860DACDanaos Corporation 11098.4290.03IndustrialsMarine Shipping
2861BIOXBioceres Crop Solutions Corp. 1103935.824.39Basic MaterialsAgricultural Inputs
114LYFTLyft, Inc. 11,9242,94424.770.55TechnologySoftware Application
115PDDPinduoduo Inc. 11,7192,31519.8754.22Consumer CyclicalInternet Retail
116MCHPMicrochip Technology Incorporated 11,7151,26410.8-292.18TechnologySemiconductors
117LUMNLumen Technologies, Inc. 11,6052,07017.8134.23Communication ServicesTelecom Services
118NVONovo Nordisk A/S 11,5161,70114.8-142.71HealthcareBiotechnology
119GEGeneral Electric Company 11,4332,34620.5346.07IndustrialsSpecialty Industrial Machinery
120AEGAegon N.V. 11,3903,07227.01092.97Financial ServicesInsurance Diversified
121ETEnergy Transfer LP 11,3611,83316.1-212.54EnergyOil & Gas Midstream
122CZRCaesars Entertainment, Inc. 11,2741,44512.8887.00Consumer CyclicalResorts & Casinos
123WITWipro Limited 11,2482,01017.9241.84TechnologyInformation Technology Services
124FUBOfuboTV Inc. 11,1242,27920.5145.26Communication ServicesBroadcasting
125MPMP Materials Corp. 11,0971,84016.6-10-1.47Basic MaterialsOther Industrial Metals & Mining
126RUNSunrun Inc. 11,0482,24020.3484.72TechnologySolar
127ESIElement Solutions Inc 11,0411,0649.61214.83Basic MaterialsSpecialty Chemicals
3746BBUBrookfield Business Partners L.P. 1101.21245.47IndustrialsConglomerates
3747COCPCocrystal Pharma, Inc. 11111.2-463.73HealthcareBiotechnology
3748UONEUrban One, Inc. 1101.2332.29Communication ServicesBroadcasting
3748SJScienjoy Holding Corporation 11656.5-7412.50No dataNo data
3750SSBISummit State Bank 11217.51486-3.73Financial ServicesBanks Regional
3750UBCPUnited Bancorp, Inc. 1115.5594-3.92Financial ServicesBanks Regional
3752IHiHuman Inc. 1102.9598.29Consumer DefensiveEducation & Training Services
3752SNGXSoligenix, Inc. 11217.0-790.00HealthcareBiotechnology
3755RBKBRhinebeck Bancorp, Inc. 1104.6474-1.17Financial ServicesBanks Regional
3755CHMGChemung Financial Corporation 1116.91024.32Financial ServicesBanks Regional
3755UONEKUrban One, Inc. 11325.1-284.08Communication ServicesBroadcasting
3757GRNQGreenpro Capital Corp. 11218.686-0.53IndustrialsConsulting Services
3757GROWU.S. Global Investors, Inc. 1118.61840.00Financial ServicesAsset Management
3759MSNEmerson Radio Corp. 1101.959-2.44TechnologyConsumer Electronics
3759CASICASI Pharmaceuticals, Inc. 11112.3-743.13HealthcareBiotechnology
2862HSTMHealthStream, Inc. 1091715.4-71.52HealthcareHealth Information Services
2863ASPSAltisource Portfolio Solutions S.A. 1093935.5976.33Financial ServicesMortgage Finance
2863COFSChoiceOne Financial Services, Inc. 10954.6472.97Financial ServicesBanks Regional
2865OSISOSI Systems, Inc. 1091917.6-90.73TechnologyElectronic Components
2865EZGOEZGO Technologies Ltd. 10987.5-91-8.31Consumer CyclicalRecreational Vehicles
2867ESGREnstar Group Limited 1091312.3950.25Financial ServicesInsurance Diversified
2868DXPEDXP Enterprises, Inc. 1091211.2482.83IndustrialsIndustrial Distribution
2869UVSPUnivest Financial Corporation 1081614.6-233.69Financial ServicesBanks Regional
2870ADTXADiTx Therapeutics, Inc. 1083935.8-663.59HealthcareBiotechnology
2870EPMEvolution Petroleum Corporation 1084541.2-42.63EnergyOil & Gas E&P
2872MPBMid Penn Bancorp, Inc. 1082219.9274.41Financial ServicesBanks Regional
2873CXDOCrexendo, Inc. 1081716.1-46.47TechnologyInformation Technology Services
2874SPNSSapiens International Corporation N.V. 1081614.4-113.62TechnologySoftware Application
2874KPTIKaryopharm Therapeutics Inc. 1083027.93211.67HealthcareBiotechnology
2876MECMayville Engineering Company, Inc. 10887.6252.02IndustrialsMetal Fabrication
2877EADWells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund 1072119.8-490.94Financial ServicesAsset Management
2878CABOCable One, Inc. 1072018.419-0.56Communication ServicesTelecom Services
2879FCFranklin Covey Co. 1072321.9390.60IndustrialsConsulting Services
2880SLRCSolar Capital Ltd. 1063128.8-451.72Financial ServicesAsset Management
2881KRMDRepro Med Systems, Inc. 1061918.3298.04HealthcareMedical Instruments & Supplies
2882SMHISEACOR Marine Holdings Inc. 1062725.710-0.67IndustrialsMarine Shipping
2883EVNEaton Vance Municipal Income Trust 1063230.7-400.10Financial ServicesAsset Management
2883DPGDuff & Phelps Utility and Infrastructure Fund Inc. 1062826.3503.26Financial ServicesAsset Management
2885INDOIndonesia Energy Corporation Limited 1062321.4-93.14EnergyOil & Gas E&P
2885ERIEErie Indemnity Company 1062423.1-12.56Financial ServicesInsurance Brokers
2887PMXPIMCO Municipal Income Fund III 1062523.6-390.76Financial ServicesAsset Management
6TSLATesla, Inc. 105,58622,99221.884.60Consumer CyclicalAuto Manufacturers
2888YGMZMingZhu Logistics Holdings Limited 1052927.5-652.91IndustrialsTrucking
2889KXINKaixin Auto Holdings 1053735.3-16-5.81Consumer CyclicalAuto & Truck Dealerships
2889TOURTuniu Corporation 10532.7-10.00Consumer CyclicalTravel Services
2892MSBIMidland States Bancorp, Inc. 1051918.1-113.57Financial ServicesBanks Regional
2892PMMPutnam Managed Municipal Income Trust 1052523.8-391.91Financial ServicesAsset Management
2892AROWArrow Financial Corporation 1051211.1-133.75Financial ServicesBanks Regional
2894TRTootsie Roll Industries, Inc. 1051514.5251.22Consumer DefensiveConfectioners
2895SWKHSWK Holdings Corporation 1053129.9970.64Financial ServicesAsset Management
2896IFSIntercorp Financial Services Inc. 1042524.0-92.33Financial ServicesBanks Regional
2897IMABI-Mab 10454.90-2.92HealthcareBiotechnology
2898EEXEmerald Holding, Inc. 10398.404.62Communication ServicesAdvertising Agencies
2899CSWICSW Industrials, Inc. 1032524.2102.64IndustrialsSpecialty Industrial Machinery
2900MUJBlackRock MuniHoldings New Jersey Quality Fund, Inc. 1032221.9110.94Financial ServicesAsset Management
2901LGNDLigand Pharmaceuticals Incorporated 1032423.2161.58HealthcareBiotechnology
2903BTAIBioXcel Therapeutics, Inc. 102109.372-1.75HealthcareBiotechnology
2903BNGOBionano Genomics, Inc. 1021716.5-160.00HealthcareDiagnostics & Research
2903PMOPutnam Municipal Opportunities Trust 1021110.5-140.94Financial ServicesAsset Management
2905BANFBancFirst Corporation 1022928.4-413.20Financial ServicesBanks Regional
2906WSBFWaterstone Financial, Inc. 10276.9312.39Financial ServicesBanks Regional
2907VIRCVirco Mfg. Corporation 1023332.5-301.59Consumer CyclicalFurnishings, Fixtures & Appliances
2908PMVPPMV Pharmaceuticals, Inc. 1012625.3-32-1.82HealthcareBiotechnology
2909FHTXFoghorn Therapeutics Inc. 1013433.358.72HealthcareBiotechnology
2910CNTYCentury Casinos, Inc. 1011514.8740.00Consumer CyclicalResorts & Casinos
2910SCMStellus Capital Investment Corporation 1012120.652.31Financial ServicesAsset Management
2913INSEInspired Entertainment, Inc. 1011615.7-313.81Communication ServicesElectronic Gaming & Multimedia
2913EKSOEkso Bionics Holdings, Inc. 1012827.447-1.23HealthcareMedical Instruments & Supplies
2913TIPTTiptree Inc. 1011313.2-191.62Financial ServicesInsurance Specialty
2915HOFTHooker Furniture Corporation 1002525.0-262.11Consumer CyclicalFurnishings, Fixtures & Appliances
2916BHKBlackRock Core Bond Trust 1001716.8-90.80Financial ServicesAsset Management
2917LAKELakeland Industries, Inc. 1002424.0-122.07Consumer CyclicalApparel Manufacturing
128GMEGameStop Corp. 10,9732,62623.9433.85Consumer CyclicalSpecialty Retail
129WBAWalgreens Boots Alliance, Inc. 10,7771,68815.7481.10HealthcarePharmaceutical Retailers
130RFRegions Financial Corporation 10,7332,28021.2223.61Financial ServicesBanks Regional
131NCLHNorwegian Cruise Line Holdings Ltd. 10,6512,31321.7-143.49Consumer CyclicalTravel Services
132PTPIPetros Pharmaceuticals, Inc. 10,5172,62425.013828.57HealthcareBiotechnology
133INFYInfosys Limited 10,4461,54114.8-491.69TechnologyInformation Technology Services
134BTBTBit Digital, Inc. 10,4432,67625.6175.11TechnologySoftware Application
135VRTVertiv Holdings Co. 10,3971,51814.6226.29IndustrialsElectrical Equipment & Parts
136PTONPeloton Interactive, Inc. 10,3231,33713.0248.08Consumer CyclicalLeisure
137LRCXLam Research Corporation 10,3207377.1-281.75TechnologySemiconductor Equipment & Materials
138UAAUnder Armour, Inc. 10,2912,84727.7-232.09Consumer CyclicalApparel Manufacturing
139VLYValley National Bancorp 10,2311,81517.7382.95Financial ServicesBanks Regional
140SBUXStarbucks Corporation 10,1651,69516.7-41.33Consumer CyclicalRestaurants
141BBBlackBerry Limited 10,1653,61235.5-12.59TechnologySoftware Infrastructure
142UNHUnitedHealth Group Incorporated 10,1181,62016.0-220.43HealthcareHealthcare Plans
143BKRBaker Hughes Company 10,0312,40023.9631.48EnergyOil & Gas Equipment & Services
3761NKSHNational Bankshares, Inc. 1016.064.64Financial ServicesBanks Regional
3761ALXAlexander's, Inc. 10329.6332.49Real EstateREIT Retail
3763ATHEAlterity Therapeutics Limited 10327.9-280.58HealthcareBiotechnology
3763SILCSilicom Ltd. 1019.51511.99TechnologyCommunication Equipment
3766IMTEIntegrated Media Technology Limited 1003.212-0.33TechnologyElectronic Components
3766DYAIDyadic International, Inc. 1016.427-3.20HealthcareBiotechnology
3766SUPSuperior Industries International, Inc. 1003.4-373.56Consumer CyclicalAuto Parts
3766IZEAIZEA Worldwide, Inc. 10221.0443.51Communication ServicesInternet Content & Information
3770VTVTvTv Therapeutics Inc. 10218.41101.12HealthcareBiotechnology
3770CPSSConsumer Portfolio Services, Inc. 10216.7-293.71Financial ServicesCredit Services
3770ESSAESSA Bancorp, Inc. 10111.5-113.94Financial ServicesBanks Regional
3772CCMConcord Medical Services Holdings Limited 10219.597.98HealthcareMedical Care Facilities
3773NMSNuveen Minnesota Quality Municipal Income Fund 10223.0-22-0.77Financial ServicesAsset Management
3773CPSHCPS Technologies Corporation 10332.7341.37TechnologyElectronic Components
3775CIXCompX International Inc. 10113.2402.64IndustrialsSecurity & Protection Services
3775SQFTPresidio Property Trust, Inc. 1001.5-290.00Real EstateREIT Diversified
3777GECCGreat Elm Capital Corporation 10115.09-1.86Financial ServicesAsset Management
3777EDRYEuroDry Ltd. 10221.586.65IndustrialsMarine Shipping
3780FSFGFirst Savings Financial Group, Inc. 10224.81095.10Financial ServicesBanks Regional
3780VHIValhi, Inc. 10115.2283.13Basic MaterialsChemicals
3780CHEKCheck-Cap Ltd. 10437.71000.46HealthcareDiagnostics & Research
3782APREAprea Therapeutics, Inc. 10333.0-365.10HealthcareBiotechnology
751BHVNBiohaven Pharmaceutical Holding Company Ltd. 1,99944422.222.92HealthcareBiotechnology
752EFXEquifax Inc. 1,99444722.43513.84IndustrialsConsulting Services
753DEIDouglas Emmett, Inc. 1,99220210.2181.04Real EstateREIT Office
754PSECProspect Capital Corporation 1,99066433.4-242.01Financial ServicesAsset Management
755LBTYALiberty Global plc 1,98821010.5512.33Communication ServicesEntertainment
756BEAMBeam Therapeutics Inc. 1,97739119.8-404.88HealthcareBiotechnology
757PNWPinnacle West Capital Corporation 1,97621410.8521.90UtilitiesUtilities Regulated Electric
758AHCOAdaptHealth Corp. 1,97551025.8211.57HealthcareMedical Devices
759PGENPrecigen, Inc. 1,96983142.210911.68HealthcareBiotechnology
760PCVXVaxcyte, Inc. 1,96228114.3572.86HealthcareBiotechnology
761ANFAbercrombie & Fitch Co. 1,95959430.302.98Consumer CyclicalApparel Retail
762RLAYRelay Therapeutics, Inc. 1,95044923.0-46.55HealthcareBiotechnology
763DEAEasterly Government Properties, Inc. 1,94733217.0-12.75Real EstateREIT Office
764FSLYFastly, Inc. 1,94746423.8493.08TechnologySoftware Application
765RCLRoyal Caribbean Group 1,94354928.3155.36Consumer CyclicalTravel Services
766TTITETRA Technologies, Inc. 1,94165333.7973.85EnergyOil & Gas Equipment & Services
767NUENucor Corporation 1,93827814.462.77Basic MaterialsSteel
768BLNKBlink Charging Co. 1,93752026.865.43Consumer CyclicalSpecialty Retail
769IMAXIMAX Corporation 1,93340520.9715.19Communication ServicesEntertainment
770TROWT. Rowe Price Group, Inc. 1,93236619.0-43.15Financial ServicesAsset Management
771TAKTakeda Pharmaceutical Company Limited 1,92449625.832.68HealthcareDrug Manufacturers Specialty & Generic
772RESRPC, Inc. 1,91726914.0261.21EnergyOil & Gas Equipment & Services
773PEBPebblebrook Hotel Trust 1,91644523.2-30.92Real EstateREIT Hotel & Motel
774CRMDCorMedix Inc. 1,91632617.0694.42HealthcareBiotechnology
775OLNOlin Corporation 1,91448025.1463.45Basic MaterialsSpecialty Chemicals
776AOSA. O. Smith Corporation 1,91338119.9503.65IndustrialsSpecialty Industrial Machinery
777SMTCSemtech Corporation 1,90819510.2-241.44TechnologySemiconductors
778PAYXPaychex, Inc. 1,90328414.9-282.07IndustrialsStaffing & Employment Services
779FNVFranco-Nevada Corporation 1,90143823.037-0.28Basic MaterialsGold
780ASMLASML Holding N.V. 1,90025613.5222.24TechnologySemiconductor Equipment & Materials
781GRFSGrifols, S.A. 1,899532.82572.43HealthcareDrug Manufacturers General
782PUMPProPetro Holding Corp. 1,89338320.2373.83EnergyOil & Gas Equipment & Services
783KTKT Corporation 1,89132517.2871.93Communication ServicesTelecom Services
784NVTnVent Electric plc 1,8901125.9113.97IndustrialsElectrical Equipment & Parts
785EDUNew Oriental Education & Technology Group Inc. 1,8861568.331-0.18Consumer DefensiveEducation & Training Services
786ALKAlaska Air Group, Inc. 1,88629215.542.88IndustrialsAirlines
787AQSTAquestive Therapeutics, Inc. 1,88221811.6646.59HealthcareBiotechnology
788GGALGrupo Financiero Galicia S.A. 1,88143623.2464.03Financial ServicesBanks Regional
789AMBAAmbarella, Inc. 1,8791146.169-1.23TechnologySemiconductor Equipment & Materials
790ARIApollo Commercial Real Estate Finance, Inc. 1,87740821.71135.63Real EstateREIT Mortgage
791JMIAJumia Technologies AG 1,87121011.2211.90Consumer CyclicalInternet Retail
792TWLOTwilio Inc. 1,87026114.0-72.83Communication ServicesInternet Content & Information
793WSMWilliams-Sonoma, Inc. 1,87040621.7142.94Consumer CyclicalSpecialty Retail
794AKBAAkebia Therapeutics, Inc. 1,86927314.6-303.38HealthcareBiotechnology
795DNLIDenali Therapeutics Inc. 1,86830816.55411.03HealthcareBiotechnology
796AERAerCap Holdings N.V. 1,86728715.4592.65IndustrialsAirports & Air Services
797URBNUrban Outfitters, Inc. 1,86450327.0-114.36Consumer CyclicalApparel Retail
798EPRTEssential Properties Realty Trust, Inc. 1,8621256.71201.35Real EstateREIT Diversified
799TEAMAtlassian Corporation Plc 1,86237420.1-193.87TechnologySoftware Application
800EMNEastman Chemical Company 1,86236419.6553.05Basic MaterialsChemicals
801CHRSCoherus BioSciences, Inc. 1,86056530.4152.83HealthcareBiotechnology
802MTGMGIC Investment Corporation 1,85520811.293.42Financial ServicesInsurance Specialty
803CICigna Corporation 1,85243423.4313.79HealthcareHealthcare Plans
804HOLXHologic, Inc. 1,85021911.9-112.20HealthcareMedical Instruments & Supplies
805PFGPrincipal Financial Group, Inc. 1,84918610.103.69Financial ServicesInsurance Diversified
806ASOAcademy Sports and Outdoors, Inc. 1,84642422.930.27Consumer CyclicalSpecialty Retail
807GDDYGoDaddy Inc. 1,84231016.8543.01TechnologySoftware Infrastructure
808VIAVViavi Solutions Inc. 1,84037720.5481.65TechnologyCommunication Equipment
809PEGPublic Service Enterprise Group Incorporated 1,84043523.7-72.18UtilitiesUtilities Diversified
810ODFLOld Dominion Freight Line, Inc. 1,84046625.331.47IndustrialsTrucking
811SFIXStitch Fix, Inc. 1,83737720.5551.67Consumer CyclicalSpecialty Retail
812FOXFox Corporation 1,836734.0611.89Communication ServicesBroadcasting
813MAMastercard Incorporated 1,83541422.5-453.54Financial ServicesCredit Services
814EDConsolidated Edison, Inc. 1,83436019.6-212.11UtilitiesUtilities Regulated Electric
815NYTThe New York Times Company 1,83219010.4262.58Communication ServicesPublishing
816MRSNMersana Therapeutics, Inc. 1,83256030.6-2114.98HealthcareBiotechnology
817IBKRInteractive Brokers Group, Inc. 1,83034518.9162.59Financial ServicesCapital Markets
818EATBrinker International, Inc. 1,82945224.7644.83Consumer CyclicalRestaurants
819ALKSAlkermes plc 1,82723312.8-20.41HealthcareBiotechnology
820CATCaterpillar Inc. 1,82529816.3-392.26IndustrialsFarm & Heavy Construction Machinery
821MGAMagna International Inc. 1,82319010.4-752.29Consumer CyclicalAuto Parts
822WDAYWorkday, Inc. 1,82344324.3-143.22TechnologySoftware Application
823CRSPCRISPR Therapeutics AG 1,82046625.6103.73HealthcareBiotechnology
824HSBCHSBC Holdings plc 1,81720211.1533.65Financial ServicesBanks Diversified
825MEDPMedpace Holdings, Inc. 1,81755330.446-2.32HealthcareDiagnostics & Research
826OPTTOcean Power Technologies, Inc. 1,81665135.8-45.41IndustrialsElectrical Equipment & Parts
826TOLToll Brothers, Inc. 1,81635619.6655.80Consumer CyclicalResidential Construction
828NSCNorfolk Southern Corporation 1,81643423.9210.48IndustrialsRailroads
829AONAon Plc 1,81134719.2333.53Financial ServicesInsurance Brokers
830AZEKThe AZEK Company Inc. 1,81131317.3-442.87IndustrialsBuilding Products & Equipment
831NATNordic American Tankers Limited 1,80848226.7180.41IndustrialsMarine Shipping
832CRICarter's, Inc. 1,80526614.8212.64Consumer CyclicalApparel Retail
833ALTAltimmune, Inc. 1,80337220.7-191.25HealthcareBiotechnology
834DDD3D Systems Corporation 1,80240622.6-120.56TechnologyComputer Hardware
835BOXBox, Inc. 1,79953429.7561.64TechnologySoftware Infrastructure
836ARMKAramark 1,79425114.0222.64Consumer CyclicalRestaurants
837ROLRollins, Inc. 1,79429816.6481.70Consumer CyclicalPersonal Services
838GMABGenmab A/S 1,7911619.0671.00HealthcareBiotechnology
839KRGKite Realty Group Trust 1,78950028.0-311.98Real EstateREIT Retail
840AMKRAmkor Technology, Inc. 1,78731917.9-330.44TechnologySemiconductors
841OKTAOkta, Inc. 1,78654730.6-202.02TechnologySoftware Infrastructure
842NKTXNkarta, Inc. 1,77966237.215120.00HealthcareBiotechnology
843FROFrontline Ltd. 1,77733518.9460.74EnergyOil & Gas Midstream
844ACADACADIA Pharmaceuticals Inc. 1,77226214.825-0.21HealthcareBiotechnology
846IDYAIDEAYA Biosciences, Inc. 1,77225714.5302.48HealthcareBiotechnology
846GPREGreen Plains Inc. 1,77222712.8-96.36Basic MaterialsSpecialty Chemicals
846NTAPNetApp, Inc. 1,77233819.1380.94TechnologyComputer Hardware
848NVSTEnvista Holdings Corporation 1,77129716.8-222.02HealthcareMedical Instruments & Supplies
849CCEPCoca-Cola European Partners plc 1,7681297.312.53Consumer DefensiveBeverages Non Alcoholic
850BSYBentley Systems, Incorporated 1,76440022.7132.10TechnologySoftware Application
851BVNCompa??a de Minas Buenaventura S.A.A. 1,76325914.787-0.81Basic MaterialsOther Precious Metals & Mining
852BBVABanco Bilbao Vizcaya Argentaria, S.A. 1,76329516.71202.99Financial ServicesBanks Diversified
853CUBECubeSmart 1,76235920.41093.41Real EstateREIT Industrial
854OLLIOllie's Bargain Outlet Holdings, Inc. 1,76258733.3-253.04Consumer DefensiveDiscount Stores
855NCNOnCino, Inc. 1,76029216.6260.43TechnologySoftware Application
856RNAAvidity Biosciences, Inc. 1,75554230.9323.26HealthcareBiotechnology
857LHXL3Harris Technologies, Inc. 1,75138221.8110.45IndustrialsAerospace & Defense
858ARWRArrowhead Pharmaceuticals, Inc. 1,74224414.0-312.32HealthcareBiotechnology
859EXELExelixis, Inc. 1,73932618.8-112.50HealthcareBiotechnology
860MPCMarathon Petroleum Corporation 1,73650329.0-283.69EnergyOil & Gas Refining & Marketing
861IQVIQVIA Holdings Inc. 1,73439322.7-121.69HealthcareDiagnostics & Research
862SONOSonos, Inc. 1,73427615.9-163.10TechnologyConsumer Electronics
863FMCFMC Corporation 1,73325915.093.39Basic MaterialsAgricultural Inputs
864BRXBrixmor Property Group Inc. 1,73324314.0-471.82Real EstateREIT Retail
865YPFYPF Sociedad An?nima 1,73240423.3163.71EnergyOil & Gas Integrated
866TRPTC Energy Corporation 1,7321498.6-291.16EnergyOil & Gas Midstream
867FANGDiamondback Energy, Inc. 1,72945926.5-213.17EnergyOil & Gas E&P
868MNKDMannKind Corporation 1,72919511.3413.15HealthcareBiotechnology
869TSTenaris S.A. 1,72836621.2861.81EnergyOil & Gas Equipment & Services
870TWOTwo Harbors Investment Corp. 1,72423613.784.24Real EstateREIT Mortgage
871ADPAutomatic Data Processing, Inc. 1,72333219.2-262.82IndustrialsStaffing & Employment Services
872TRVThe Travelers Companies, Inc. 1,72348528.1-84.70Financial ServicesInsurance Property & Casualty
873CFCF Industries Holdings, Inc. 1,72223813.8210.55Basic MaterialsAgricultural Inputs
874SIDCompanhia Sider?rgica Nacional 1,71749128.65623.97Basic MaterialsSteel
875TAPMolson Coors Beverage Company 1,71539122.8-101.85Consumer DefensiveBeverages Brewers
876QUREuniQure N.V. 1,71530918.0-628.28HealthcareBiotechnology
877WMWaste Management, Inc. 1,71325014.6181.05IndustrialsWaste Management
878GNTXGentex Corporation 1,71225815.102.16Consumer CyclicalAuto Parts
879EQREquity Residential 1,70935320.6122.12Real EstateREIT Residential
880KTOSKratos Defense & Security Solutions, Inc. 1,70726015.2210.63IndustrialsAerospace & Defense
881AAPAdvance Auto Parts, Inc. 1,70556633.2-150.92Consumer CyclicalSpecialty Retail
882JHXJames Hardie Industries plc 1,70140423.8-233.21Basic MaterialsBuilding Materials
883CAHCardinal Health, Inc. 1,70131218.3-401.92HealthcareMedical Distribution
884YETIYETI Holdings, Inc. 1,70031318.4-112.04Consumer CyclicalLeisure
885BYNDBeyond Meat, Inc. 1,69059435.1-10-2.06Consumer DefensivePackaged Foods
886PRPHProPhase Labs, Inc. 1,6871458.64512.90HealthcareDrug Manufacturers Specialty & Generic
887JNPRJuniper Networks, Inc. 1,6861388.2-341.73TechnologyCommunication Equipment
888PRCHPorch Group Inc. 1,68343025.6-184.61TechnologySoftware Application
889HLTHilton Worldwide Holdings Inc. 1,68235821.3-332.96Consumer CyclicalLodging
889CRFCornerstone Total Return Fund, Inc. 1,68250329.9-140.62Financial ServicesAsset Management
891SLGSL Green Realty Corp. 1,68154532.4595.51Real EstateREIT Office
892HTHTHuazhu Group Limited 1,68021512.8-21.45Consumer CyclicalLodging
893APVOAptevo Therapeutics Inc. 1,67734320.5-978.96HealthcareBiotechnology
894GTESGates Industrial Corporation plc 1,67518811.3-23.55IndustrialsSpecialty Industrial Machinery
895YUMYum! Brands, Inc. 1,67125515.3-23.23Consumer CyclicalRestaurants
896APGAPi Group Corporation 1,67129517.7813.11IndustrialsEngineering & Construction
897REZIResideo Technologies, Inc. 1,67018411.061-3.25IndustrialsSecurity & Protection Services
898AMEAMETEK, Inc. 1,6591136.8542.83IndustrialsSpecialty Industrial Machinery
899RCReady Capital Corporation 1,65534821.1-382.06Real EstateREIT Mortgage
900SMSM Energy Company 1,65425015.1-333.91EnergyOil & Gas E&P
901ITRGIntegra Resources Corp. 1,65341625.2-30-4.28Basic MaterialsOther Precious Metals & Mining
902RSIRush Street Interactive, Inc. 1,65319311.71022.29Consumer CyclicalGambling
903STLDSteel Dynamics, Inc. 1,65232219.5343.38Basic MaterialsSteel
904NVSNovartis AG 1,65026315.9510.79HealthcareDrug Manufacturers General
905ILMNIllumina, Inc. 1,64838523.3-83.26HealthcareDiagnostics & Research
906CRLCharles River Laboratories International, Inc. 1,64727616.8-214.11HealthcareDiagnostics & Research
907INCYIncyte Corporation 1,64620312.3-241.02HealthcareBiotechnology
908BBIOBridgeBio Pharma, Inc. 1,64435821.7102.00HealthcareBiotechnology
909IVRInvesco Mortgage Capital Inc. 1,64028417.3285.19Real EstateREIT Mortgage
910ESEversource Energy 1,63838623.6-192.96UtilitiesUtilities Regulated Electric
911CLNEClean Energy Fuels Corp. 1,63735021.4-295.97EnergyOil & Gas Refining & Marketing
912CBRECBRE Group, Inc. 1,63419912.2-432.28Real EstateReal Estate Services
913CBChubb Limited 1,63329718.2103.80Financial ServicesInsurance Property & Casualty
914CSTMConstellium SE 1,631623.813-0.36Basic MaterialsAluminum
915HRBH&R Block, Inc. 1,62637222.9-100.64Consumer CyclicalPersonal Services
916SDGRSchr?dinger, Inc. 1,62324515.128-0.76HealthcareHealth Information Services
917GHGuardant Health, Inc. 1,62238823.9-242.79HealthcareDiagnostics & Research
918DEODiageo plc 1,62127216.81522.43Consumer DefensiveBeverages Wineries & Distilleries
919BGSB&G Foods, Inc. 1,62026316.2-63.82Consumer DefensivePackaged Foods
920GNPXGenprex, Inc. 1,61536722.7440.44HealthcareBiotechnology
921SFMSprouts Farmers Market, Inc. 1,61348630.1443.01Consumer DefensiveGrocery Stores
922ZNTLZentalis Pharmaceuticals, Inc. 1,6081288.01018.09HealthcareBiotechnology
923WHRWhirlpool Corporation 1,60628517.8340.36Consumer CyclicalFurnishings, Fixtures & Appliances
924ATOAtmos Energy Corporation 1,60252132.5-92.28UtilitiesUtilities Regulated Gas
925PDIPIMCO Dynamic Income Fund 1,60044127.5-141.42Financial ServicesAsset Management
926GLNGGolar LNG Limited 1,60029118.2613.77EnergyOil & Gas Midstream
927CNDTConduent Incorporated 1,59726316.5290.51TechnologyInformation Technology Services
928WIMIWiMi Hologram Cloud Inc. 1,59650431.5-6411.78Communication ServicesAdvertising Agencies
929BXPBoston Properties, Inc. 1,58828518.0142.17Real EstateREIT Office
930LWLamb Weston Holdings, Inc. 1,5881499.4-301.86Consumer DefensivePackaged Foods
931JHGJanus Henderson Group plc 1,58617611.1114.63Financial ServicesAsset Management
932AKAMAkamai Technologies, Inc. 1,58328918.2482.43TechnologySoftware Infrastructure
933GFLGFL Environmental Inc. 1,5801569.9220.81IndustrialsWaste Management
934NBIXNeurocrine Biosciences, Inc. 1,58034922.1-61.05HealthcareBiotechnology
935MKCMcCormick & Company, Incorporated 1,57819912.6-61.43Consumer DefensivePackaged Foods
936NOWServiceNow, Inc. 1,57228318.0-61.43TechnologySoftware Application
937SNDXSyndax Pharmaceuticals, Inc. 1,57125716.4-368.30HealthcareBiotechnology
938SATSEchoStar Corporation 1,57031820.3-41.48TechnologyCommunication Equipment
939RGLSRegulus Therapeutics Inc. 1,56819412.318915.42HealthcareBiotechnology
940SHCSotera Health Company 1,56731720.21103.10HealthcareDiagnostics & Research
941WWWWolverine World Wide, Inc. 1,56431119.9-106.72Consumer CyclicalFootwear & Accessories
942BDXBecton, Dickinson and Company 1,56239625.4-381.66HealthcareMedical Instruments & Supplies
943PIIPolaris Inc. 1,56244428.5-174.00Consumer CyclicalRecreational Vehicles
944EHEHang Holdings Limited 1,56024115.4216.67IndustrialsAerospace & Defense
945CTASCintas Corporation 1,56035422.7112.71IndustrialsSpecialty Business Services
946VSTMVerastem, Inc. 1,55830519.65313.37HealthcareBiotechnology
947CSWCCapital Southwest Corporation 1,5551358.73480.62Financial ServicesAsset Management
948INSMInsmed Incorporated 1,55443728.2-232.49HealthcareBiotechnology
949DECKDeckers Outdoor Corporation 1,55433821.8102.77Consumer CyclicalFootwear & Accessories
950MANManpowerGroup Inc. 1,55326817.3-317.23IndustrialsStaffing & Employment Services
951GRPNGroupon, Inc. 1,55138224.740-1.76Communication ServicesInternet Content & Information
952DOCUDocuSign, Inc. 1,55140426.093.21TechnologySoftware Application
953BNLBroadstone Net Lease, Inc. 1,551825.3241.32Real EstateREIT Diversified
954REIRing Energy, Inc. 1,55050532.6-503.41EnergyOil & Gas E&P
955SMFGSumitomo Mitsui Financial Group, Inc. 1,54928018.0-202.26Financial ServicesBanks Diversified
956APTVAptiv PLC 1,54921213.7-102.53Consumer CyclicalAuto Parts
957AFLAflac Incorporated 1,54528018.1-93.18Financial ServicesInsurance Life
958OPCHOption Care Health, Inc. 1,54527117.5-190.93HealthcareMedical Care Facilities
959ASANAsana, Inc. 1,54428418.4-40.98TechnologySoftware Application
960HLXHelix Energy Solutions Group, Inc. 1,54435723.16-0.31EnergyOil & Gas Equipment & Services
961MTDRMatador Resources Company 1,54424415.8-242.47EnergyOil & Gas E&P
962FULTFulton Financial Corporation 1,54417311.2-202.99Financial ServicesBanks Regional
963RAREUltragenyx Pharmaceutical Inc. 1,53519512.7521.44HealthcareBiotechnology
964MXLMaxLinear, Inc. 1,53241327.0535.05TechnologySemiconductors
965TXRHTexas Roadhouse, Inc. 1,52658838.5672.15Consumer CyclicalRestaurants
966HRHealthcare Realty Trust Incorporated 1,52623915.711.28Real EstateREIT Healthcare Facilities
967BROBrown & Brown, Inc. 1,52517011.1-113.65Financial ServicesInsurance Brokers
968TMHCTaylor Morrison Home Corporation 1,52425316.6725.76Consumer CyclicalResidential Construction
969WBSWebster Financial Corporation 1,52038225.273.64Financial ServicesBanks Regional
970WSTWest Pharmaceutical Services, Inc. 1,51830620.2694.49HealthcareMedical Instruments & Supplies
971IRTIndependence Realty Trust, Inc. 1,51737424.7202.64Real EstateREIT Residential
972EXLSExlService Holdings, Inc. 1,51724115.9320.21TechnologyInformation Technology Services
973LAZRLuminar Technologies, Inc. 1,51350233.218-4.19TechnologySoftware Application
974WVEWave Life Sciences Ltd. 1,51227117.9-127.19HealthcareBiotechnology
975LYRALyra Therapeutics, Inc. 1,51043228.7-176.90HealthcareBiotechnology
976THCTenet Healthcare Corporation 1,50722515.0-333.87HealthcareMedical Care Facilities
977SYKStryker Corporation 1,50638325.5152.51HealthcareMedical Devices
978LITELumentum Holdings Inc. 1,50230820.523.14TechnologyCommunication Equipment
979OESXOrion Energy Systems, Inc. 1,500362.4-223.95IndustrialsElectrical Equipment & Parts
980ALLThe Allstate Corporation 1,49939726.5163.72Financial ServicesInsurance Property & Casualty
981AMHAmerican Homes 4 Rent 1,49725817.2202.28Real EstateREIT Residential
982SPGSimon Property Group, Inc. 1,49623915.9-122.38Real EstateREIT Retail
983TTWOTake-Two Interactive Software, Inc. 1,49320113.5-142.34Communication ServicesElectronic Gaming & Multimedia
984MANHManhattan Associates, Inc. 1,48630020.21011.08TechnologySoftware Application
985CUKCarnival Corporation & plc 1,4821117.5144.11Consumer CyclicalLeisure
986SLFSun Life Financial Inc. 1,477281.91701.15Financial ServicesInsurance Diversified
987MARMarriott International, Inc. 1,47526317.8-42.27Consumer CyclicalLodging
988APIAgora, Inc. 1,4731047.11060.38TechnologySoftware Application
989CROXCrocs, Inc. 1,47129219.8-74.62Consumer CyclicalFootwear & Accessories
990NEXTNextDecade Corporation 1,47028319.314-1.50EnergyOil & Gas E&P
991JBHTJ.B. Hunt Transport Services, Inc. 1,46735224.0-131.10IndustrialsIntegrated Freight & Logistics
992NGGNational Grid plc 1,46740427.5521.99UtilitiesUtilities Diversified
993APDAir Products and Chemicals, Inc. 1,46424316.6353.02Basic MaterialsChemicals
994AGROAdecoagro S.A. 1,46315610.721.58Consumer DefensiveFarm Products
995CHKPCheck Point Software Technologies Ltd. 1,45832622.3792.39TechnologySoftware Infrastructure
996ZMZoom Video Communications, Inc. 1,45827218.781.77Communication ServicesTelecom Services
997BILLBill.com Holdings, Inc. 1,45524216.6-112.46TechnologySoftware Application
998CHGGChegg, Inc. 1,45432522.3125.56Consumer DefensiveEducation & Training Services
999EXPEExpedia Group, Inc. 1,45430621.134.27Consumer CyclicalTravel Services
1000MNROMonro, Inc. 1,45217812.21182.86Consumer CyclicalAuto Parts
1001AREAlexandria Real Estate Equities, Inc. 1,4501157.9-130.70Real EstateREIT Office
1002LSPDLightspeed POS Inc. 1,45016911.7-13.80TechnologySoftware Application
1003QDELQuidel Corporation 1,44826118.1-1-0.41HealthcareDiagnostics & Research
1004LINLinde plc 1,44718612.9112.42Basic MaterialsSpecialty Chemicals
1005GNLGlobal Net Lease, Inc. 1,44622915.8-70.53Real EstateREIT Office
1006TRGPTarga Resources Corp. 1,44631221.6-283.87EnergyOil & Gas Midstream
1007ZSZscaler, Inc. 1,44242229.3-91.46TechnologySoftware Infrastructure
1008DOVDover Corporation 1,43931321.7293.51IndustrialsSpecialty Industrial Machinery
1009NOGNorthern Oil and Gas, Inc. 1,43828719.9-32.04EnergyOil & Gas E&P
1010BURLBurlington Stores, Inc. 1,43816411.4-2-0.81Consumer CyclicalApparel Retail
1011GBDCGolub Capital BDC, Inc. 1,43735424.6121.16No dataNo data
1012RGNXREGENXBIO Inc. 1,43518012.6217.24HealthcareBiotechnology
1013HOGHarley-Davidson, Inc. 1,43525317.6-133.13Consumer CyclicalRecreational Vehicles
1014FTAIFortress Transportation and Infrastructure Investors LLC 1,43428720.0-95.37IndustrialsRental & Leasing Services
1015HCAHCA Healthcare, Inc. 1,43323216.2-132.21HealthcareMedical Care Facilities
1016FUNCedar Fair, L.P. 1,43230921.6-324.28Consumer CyclicalLeisure
1017HESHess Corporation 1,43123416.4-143.21EnergyOil & Gas E&P
1018HALOHalozyme Therapeutics, Inc. 1,43025918.1131.61HealthcareBiotechnology
1019ZBHZimmer Biomet Holdings, Inc. 1,42835524.9-391.32HealthcareMedical Devices
1020PGNYProgyny, Inc. 1,4261037.2462.34HealthcareHealth Information Services
1021TALOTalos Energy Inc. 1,42626018.2-52.38EnergyOil & Gas E&P
1022RYAAYRyanair Holdings plc 1,42519713.81272.77IndustrialsAirlines
1023FIVNFive9, Inc. 1,42329720.8133.06TechnologySoftware Infrastructure
1024BAKBraskem S.A. 1,41937226.2868.83Basic MaterialsChemicals
1025GOGOGogo Inc. 1,41947033.1-311.03Communication ServicesTelecom Services
1026TTEKTetra Tech, Inc. 1,41938527.1172.17IndustrialsEngineering & Construction
1027ANGIANGI Homeservices Inc. 1,41728520.1-131.17Communication ServicesInternet Content & Information
1028OIIOceaneering International, Inc. 1,41419814.05-0.23EnergyOil & Gas Equipment & Services
1029BAMBrookfield Asset Management Inc. 1,41327819.7-54.63Financial ServicesAsset Management
1030MTBM&T Bank Corporation 1,41218613.2-223.34Financial ServicesBanks Regional
1031BWABorgWarner Inc. 1,41214610.442.44Consumer CyclicalAuto Parts
1032TGITriumph Group, Inc. 1,40617612.5330.89IndustrialsAerospace & Defense
1033KBHKB Home 1,40622716.2265.07Consumer CyclicalResidential Construction
1034FRFirst Industrial Realty Trust, Inc. 1,40526618.9-401.96Real EstateREIT Industrial
1035SBRASabra Health Care REIT, Inc. 1,40418913.5-350.73Real EstateREIT Healthcare Facilities
1036ORLAOrla Mining Ltd. 1,40221615.4-17-3.65Basic MaterialsGold
1037CCOClear Channel Outdoor Holdings, Inc. 1,40144431.7133.16Communication ServicesAdvertising Agencies
1038BUDAnheuser-Busch InBev SA/NV 1,39826619.011.97Consumer DefensiveBeverages Brewers
1039INTUIntuit Inc. 1,39720915.0-72.59TechnologySoftware Application
1040GCIGannett Co., Inc. 1,39417512.5-700.00Communication ServicesPublishing
1041CWENClearway Energy, Inc. 1,393976.9313.18UtilitiesUtilities Renewable
1042TDCTeradata Corporation 1,38916011.5251.20TechnologyInformation Technology Services
1043NEONeoGenomics, Inc. 1,38937226.8311.77HealthcareDiagnostics & Research
1044CDNSCadence Design Systems, Inc. 1,38828220.3-72.62TechnologySoftware Application
1045SPCEVirgin Galactic Holdings, Inc. 1,38543531.4293.64IndustrialsAerospace & Defense
1046DENNDenny's Corporation 1,38427219.6-512.75Consumer CyclicalRestaurants
1046PRUPrudential Financial, Inc. 1,38419013.7-243.45Financial ServicesInsurance Life
1048RWTRedwood Trust, Inc. 1,38227419.856.76Real EstateREIT Mortgage
1049KRCKilroy Realty Corporation 1,38235525.7233.01Real EstateREIT Office
1050CNICanadian National Railway Company 1,3781329.668-1.02IndustrialsRailroads
1051POWWAMMO, Inc. 1,37822216.19715.38IndustrialsAerospace & Defense
1052NNNNational Retail Properties, Inc. 1,37420014.5320.51Real EstateREIT Retail
1053TNDMTandem Diabetes Care, Inc. 1,37425918.928-0.24HealthcareMedical Devices
1054EVRGEvergy, Inc. 1,37335726.0-152.11UtilitiesUtilities Regulated Electric
1055CAKEThe Cheesecake Factory Incorporated 1,37253438.9543.17Consumer CyclicalRestaurants
1056KLACKLA Corporation 1,3721118.122.51TechnologySemiconductor Equipment & Materials
1057OMFOneMain Holdings, Inc. 1,37136826.9-34.97Financial ServicesCredit Services
1058FDXFedEx Corporation 1,36823317.1160.71IndustrialsIntegrated Freight & Logistics
1059SUZSuzano S.A. 1,36721515.7101.12Basic MaterialsPaper & Paper Products
1060RMDResMed Inc. 1,36528921.1451.52HealthcareMedical Instruments & Supplies
1061ATIAllegheny Technologies Incorporated 1,3651289.4-282.96IndustrialsMetal Fabrication
1062EQHEquitable Holdings, Inc. 1,36124618.1-404.36Financial ServicesInsurance Diversified
1063ALGNAlign Technology, Inc. 1,35823817.5-160.96HealthcareMedical Devices
1064MOHMolina Healthcare, Inc. 1,35216712.3226.31HealthcareHealthcare Plans
1065PKGPackaging Corporation of America 1,34825018.5552.39Consumer CyclicalPackaging & Containers
1066LEGNLegend Biotech Corporation 1,34715311.3866.95HealthcareBiotechnology
1067CENXCentury Aluminum Company 1,34625318.855.79Basic MaterialsAluminum
1068MPLXMPLX LP 1,34522516.8-242.84EnergyOil & Gas Midstream
1069MASS908 Devices Inc. 1,34437327.718517.92HealthcareMedical Devices
1070AXTAAxalta Coating Systems Ltd. 1,34121015.7-52.10Basic MaterialsSpecialty Chemicals
1071HUMHumana Inc. 1,34021115.7-355.29HealthcareHealthcare Plans
1072WECWEC Energy Group, Inc. 1,33930722.972.03UtilitiesUtilities Regulated Electric
1073BLDRBuilders FirstSource, Inc. 1,33934525.8-61.77IndustrialsBuilding Products & Equipment
1074CARAvis Budget Group, Inc. 1,33841030.6-415.24IndustrialsRental & Leasing Services
1075LNCLincoln National Corporation 1,33427620.7-393.48Financial ServicesInsurance Life
1076ECLEcolab Inc. 1,33418313.7602.29Basic MaterialsSpecialty Chemicals
1077XPOXPO Logistics, Inc. 1,33139529.732.74IndustrialsIntegrated Freight & Logistics
1078IMVTImmunovant, Inc. 1,32926019.6-57-1.45HealthcareBiotechnology
1080SFStifel Financial Corp. 1,32625419.143.64Financial ServicesCapital Markets
1081MFAMFA Financial, Inc. 1,32523217.5164.74Real EstateREIT Mortgage
1082VNTVontier Corporation 1,318866.591.84TechnologyScientific & Technical Instruments
1083RVMDRevolution Medicines, Inc. 1,31723918.1-10.82HealthcareBiotechnology
1084NMRNomura Holdings, Inc. 1,3171299.8-22.75Financial ServicesCapital Markets
1085EXPIeXp World Holdings, Inc. 1,31614711.2242.56Real EstateReal Estate Services
1086FNFFidelity National Financial, Inc. 1,31518614.1-53.34Financial ServicesInsurance Specialty
1087EZPWEZCORP, Inc. 1,31328922.0-691.84Financial ServicesCredit Services
1088ACGLArch Capital Group Ltd. 1,31218013.7-93.52Financial ServicesInsurance Diversified
1089RJFRaymond James Financial, Inc. 1,30324418.8-183.00Financial ServicesCapital Markets
1090QGENQIAGEN N.V. 1,30227721.3124.59HealthcareDiagnostics & Research
1091RELXRELX PLC 1,30030523.5311.98Communication ServicesPublishing
1092TARAProtara Therapeutics, Inc. 1,2991148.83472.34HealthcareBiotechnology
1093COLDAmericold Realty Trust 1,29822517.3-31.22Real EstateREIT Industrial
1094ITWIllinois Tool Works Inc. 1,29539930.8383.80IndustrialsSpecialty Industrial Machinery
1095TGTXTG Therapeutics, Inc. 1,29116112.5-622.76HealthcareBiotechnology
1095TRMBTrimble Inc. 1,29115912.4573.18TechnologyScientific & Technical Instruments
1097VNOVornado Realty Trust 1,28820115.6422.15Real EstateREIT Office
1098CRVSCorvus Pharmaceuticals, Inc. 1,28725019.403.42HealthcareBiotechnology
1099EWBCEast West Bancorp, Inc. 1,28433626.2393.84Financial ServicesBanks Diversified
1100CRDFCardiff Oncology, Inc. 1,28024619.3488.16HealthcareBiotechnology
1101CLMCornerstone Strategic Value Fund, Inc. 1,27923118.1-711.35Financial ServicesAsset Management
1101GGNGAMCO Global Gold, Natural Resources & Income Trust 1,27924719.3330.47Financial ServicesAsset Management
1103TVTXTravere Therapeutics, Inc. 1,27823018.0115.10No dataNo data
1104ITOSiTeos Therapeutics, Inc. 1,27824218.916712.54HealthcareBiotechnology
1105WORXSCWorx Corp. 1,27548538.02815.34HealthcareHealth Information Services
1106OIO-I Glass, Inc. 1,27314811.6365.10Consumer CyclicalPackaging & Containers
1107ZLABZai Lab Limited 1,27020316.0829.49HealthcareBiotechnology
1108SEESealed Air Corporation 1,26614811.752.73Consumer CyclicalPackaging & Containers
1109ABEOAbeona Therapeutics Inc. 1,26116413.047.32HealthcareBiotechnology
1110NTRNutrien Ltd. 1,25927021.5-241.73Basic MaterialsAgricultural Inputs
1111DHTDHT Holdings, Inc. 1,25731224.810-0.89EnergyOil & Gas Midstream
1112ROKRockwell Automation, Inc. 1,25525920.653.30IndustrialsSpecialty Industrial Machinery
1113RNSTRenasant Corporation 1,25425920.6552.58Financial ServicesBanks Regional
1114BXMTBlackstone Mortgage Trust, Inc. 1,25219415.5423.13Real EstateREIT Mortgage
1115DXCDXC Technology Company 1,24812910.3-343.56TechnologyInformation Technology Services
1116ADTNADTRAN, Inc. 1,24620416.41064.04TechnologyCommunication Equipment
1117MFCManulife Financial Corporation 1,2451108.8-292.92Financial ServicesInsurance Life
1118VISTVista Oil & Gas, S.A.B. de C.V. 1,24449339.6163.24EnergyOil & Gas E&P
1119HLITHarmonic Inc. 1,244625.0941.64TechnologyCommunication Equipment
1120AMRXAmneal Pharmaceuticals, Inc. 1,24217213.9161.68HealthcareDrug Manufacturers Specialty & Generic
1121CALMCal-Maine Foods, Inc. 1,24025220.3103.25Consumer DefensiveFarm Products
1122SPGIS&P Global Inc. 1,24016413.2-243.88Financial ServicesFinancial Data & Stock Exchanges
1123VRNAVerona Pharma plc 1,23819215.5403.23HealthcareBiotechnology
1124MWAMueller Water Products, Inc. 1,23522818.5-223.93IndustrialsSpecialty Industrial Machinery
1125CTMXCytomX Therapeutics, Inc. 1,23133827.5-30-1.87HealthcareBiotechnology
1126TREXTrex Company, Inc. 1,23120616.7132.91IndustrialsBuilding Products & Equipment
1127SLQTSelectQuote, Inc. 1,22732126.1-154.41Financial ServicesInsurance Brokers
1128CMICummins Inc. 1,22614912.1131.79IndustrialsSpecialty Industrial Machinery
1128AOSLAlpha and Omega Semiconductor Limited 1,226937.610.25TechnologySemiconductors
1130GOROGold Resource Corporation 1,22215913.0-460.00Basic MaterialsGold
1131ICADiCAD, Inc. 1,219342.8-222.97HealthcareHealth Information Services
1132SJMThe J. M. Smucker Company 1,21915812.9471.58Consumer DefensivePackaged Foods
1133LAZLazard Ltd 1,21734228.1855.78Financial ServicesCapital Markets
1134REPLReplimune Group, Inc. 1,21724420.1-10-0.63HealthcareBiotechnology
1135HEHawaiian Electric Industries, Inc. 1,21624520.1-42.05UtilitiesUtilities Regulated Electric
1136WCNWaste Connections, Inc. 1,21118915.6191.71No dataNo data
1137WMGWarner Music Group Corp. 1,21125020.6-191.15Communication ServicesEntertainment
1138ADNTAdient plc 1,20912310.2-204.53Consumer CyclicalAuto Parts
1139BIGCBigCommerce Holdings, Inc. 1,208403.3433.07TechnologySoftware Application
1140COLBColumbia Banking System, Inc. 1,20716713.9-73.22Financial ServicesBanks Regional
1141DUOFangdd Network Group Ltd. 1,20544436.8255.07Real EstateReal Estate Services
1142GLPIGaming and Leisure Properties, Inc. 1,20325221.0101.00Real EstateREIT Specialty
1143SRRKScholar Rock Holding Corporation 1,20321617.9376.14HealthcareBiotechnology
1144CIENCiena Corporation 1,20120016.652.87TechnologyCommunication Equipment
1145VVVValvoline Inc. 1,20017414.5222.27EnergyOil & Gas Refining & Marketing
1146BGBunge Limited 1,20017714.8-121.64Consumer DefensiveFarm Products
1147SSNCSS&C Technologies Holdings, Inc. 1,19821217.7-142.64TechnologySoftware Application
1148IONSIonis Pharmaceuticals, Inc. 1,19728423.7261.82HealthcareBiotechnology
1149ESRTEmpire State Realty Trust, Inc. 1,1951189.9-31.42Real EstateREIT Diversified
1150LDOSLeidos Holdings, Inc. 1,19530125.2242.18TechnologyInformation Technology Services
1151SLGNSilgan Holdings Inc. 1,19425221.1864.28Consumer CyclicalPackaging & Containers
1152PARRPar Pacific Holdings, Inc. 1,19326722.484.57EnergyOil & Gas Refining & Marketing
1153NADNuveen Quality Municipal Income Fund 1,19343836.7-120.09Financial ServicesAsset Management
1153AKROAkero Therapeutics, Inc. 1,19325021.0352.20HealthcareBiotechnology
1155RSGRepublic Services, Inc. 1,18922919.3-131.76IndustrialsWaste Management
1156BNTXBioNTech SE 1,18840634.2212.82HealthcareBiotechnology
1157SIGSignet Jewelers Limited 1,18731526.5167.21Consumer CyclicalLuxury Goods
1157PPBIPacific Premier Bancorp, Inc. 1,187826.9422.82Financial ServicesBanks Regional
1159EFCEllington Financial Inc. 1,18324320.5253.80Financial ServicesMortgage Finance
1160SAVACassava Sciences, Inc. 1,18133628.4678.90HealthcareBiotechnology
1161VRNSVaronis Systems, Inc. 1,17935630.2532.36TechnologySoftware Infrastructure
1162HHyatt Hotels Corporation 1,17715212.9202.82Consumer CyclicalLodging
1163ASNDAscendis Pharma A/S 1,17617815.270-1.25HealthcareBiotechnology
1164RPAYRepay Holdings Corporation 1,17615913.6-9-0.92TechnologySoftware Infrastructure
1165DNOWNOW Inc. 1,17513611.591.97EnergyOil & Gas Equipment & Services
1166ERJEmbraer S.A. 1,17320617.611.50IndustrialsAerospace & Defense
1167TACTransAlta Corporation 1,172574.9-91.42UtilitiesUtilities Independent Power Producers
1168SNVSynovus Financial Corp. 1,17218615.9-133.56Financial ServicesBanks Regional
1169VEEVVeeva Systems Inc. 1,17218315.6-312.71HealthcareHealth Information Services
1170AVTAvnet, Inc. 1,16624821.383.22TechnologyElectronics & Computer Distribution
1171IFFInternational Flavors & Fragrances Inc. 1,16519116.4-262.65Basic MaterialsSpecialty Chemicals
1172WPCW. P. Carey Inc. 1,16528824.7331.19Real EstateREIT Diversified
1173VRRMVerra Mobility Corporation 1,15623420.2294.29IndustrialsSecurity & Protection Services
1174TMDXTransMedics Group, Inc. 1,15631327.1313.98HealthcareMedical Devices
1175AUBAtlantic Union Bankshares Corporation 1,15515013.0-233.70Financial ServicesBanks Regional
1176VLRSControladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. 1,15519616.9-62.26IndustrialsAirlines
1177TTCThe Toro Company 1,1531119.6311.56IndustrialsTools & Accessories
1178GAUGaliano Gold Inc. 1,15220517.86-3.57Basic MaterialsGold
1179HGVHilton Grand Vacations Inc. 1,15225422.0501.37Consumer CyclicalResorts & Casinos
1180AVYAvery Dennison Corporation 1,15136531.7583.43IndustrialsBusiness Equipment & Supplies
1181ARESAres Management Corporation 1,15032328.1-253.38Financial ServicesAsset Management
1182NMIHNMI Holdings, Inc. 1,150847.31252.09Financial ServicesInsurance Property & Casualty
1183IACIAC/InterActiveCorp 1,15024120.9511.98Communication ServicesInternet Content & Information
1184NRIXNurix Therapeutics, Inc. 1,14918115.8-138.63HealthcareBiotechnology
1185HRTXHeron Therapeutics, Inc. 1,14822819.9-411.40HealthcareBiotechnology
1185RDNRadian Group Inc. 1,1481049.1-462.16Financial ServicesInsurance Specialty
1187RVLVRevolve Group, Inc. 1,14717715.4-121.27Consumer CyclicalInternet Retail
1188OZKBank OZK 1,14616614.5-482.81Financial ServicesBanks Regional
1189BRBRBellRing Brands, Inc. 1,1451129.8423.28Consumer DefensivePackaged Foods
1190ASPNAspen Aerogels, Inc. 1,14420918.2-81.78IndustrialsBuilding Products & Equipment
1191SUPVGrupo Supervielle S.A. 1,14334930.5455.77Financial ServicesBanks Regional
1192CRONCronos Group Inc. 1,14350644.3-211.72HealthcareDrug Manufacturers Specialty & Generic
1193STOKStoke Therapeutics, Inc. 1,13722619.9-347.08HealthcareBiotechnology
1194IRMIron Mountain Incorporated 1,13715513.6141.74Real EstateREIT Specialty
1195BPOPPopular, Inc. 1,13724021.1753.95Financial ServicesBanks Regional
1196WTRGEssential Utilities, Inc. 1,13423821.0352.51UtilitiesUtilities Regulated Water
1197EXPDExpeditors International of Washington, Inc. 1,13430226.7-82.21IndustrialsIntegrated Freight & Logistics
1198VRTXVertex Pharmaceuticals Incorporated 1,13122720.0-42.71HealthcareBiotechnology
1199RCIRogers Communications Inc. 1,13018116.010-0.51Communication ServicesTelecom Services
1200ECCEagle Point Credit Company Inc. 1,12941937.1-132.98Financial ServicesAsset Management
1201ETNB89bio, Inc. 1,12819617.4-304.47HealthcareBiotechnology
1202TENBTenable Holdings, Inc. 1,12512210.921.77TechnologySoftware Infrastructure
1203CGEMCullinan Management, Inc. 1,122827.32283.33HealthcareBiotechnology
1204USFDUS Foods Holding Corp. 1,12119317.3-223.47Consumer DefensiveFood Distribution
1205ALDXAldeyra Therapeutics, Inc. 1,12124021.403.57HealthcareBiotechnology
1206LCLendingClub Corporation 1,11611710.5246.70Financial ServicesCredit Services
1207TTTrane Technologies plc 1,11520518.4-373.18IndustrialsSpecialty Industrial Machinery
1208THTXTheratechnologies Inc. 1,11312210.937.06HealthcareDrug Manufacturers Specialty & Generic
1209THRMGentherm Incorporated 1,112534.81170.16Consumer CyclicalAuto Parts
1210SBACSBA Communications Corporation 1,11126223.6132.60Real EstateREIT Specialty
1211CHRWC.H. Robinson Worldwide, Inc. 1,1091059.5201.13IndustrialsIntegrated Freight & Logistics
1211CRSRCorsair Gaming, Inc. 1,10913412.1-24.15TechnologyComputer Hardware
1213COGTCogent Biosciences, Inc. 1,10313412.2150.93HealthcareBiotechnology
1214EGHT8x8, Inc. 1,09633730.7-74-0.61TechnologySoftware Application
1215CUZCousins Properties Incorporated 1,09612711.6202.42Real EstateREIT Office
1216MCOMoody's Corporation 1,09633730.8-104.01Financial ServicesFinancial Data & Stock Exchanges
1217MLIMueller Industries, Inc. 1,09516915.4-72.67IndustrialsMetal Fabrication
1218CXWCoreCivic, Inc. 1,09315914.5-100.74Real EstateREIT Specialty
1219EBSEmergent BioSolutions Inc. 1,09214613.3603.96HealthcareDrug Manufacturers Specialty & Generic
1220SCIService Corporation International 1,09022020.2213.76Consumer CyclicalPersonal Services
1221HIMXHimax Technologies, Inc. 1,08911010.1441.43TechnologySemiconductors
1222PINCPremier, Inc. 1,08818316.8-131.29HealthcareHealth Information Services
1223OMIOwens & Minor, Inc. 1,08518917.4-18-0.61No dataMedical Distribution
1224MCMoelis & Company 1,08422020.2123.49Financial ServicesCapital Markets
1225CHTRCharter Communications, Inc. 1,08414012.9-112.76Communication ServicesEntertainment
1226UTZUtz Brands, Inc. 1,08420018.445-1.67Consumer DefensivePackaged Foods
1226AAONAAON, Inc. 1,08419518.0922.54IndustrialsBuilding Products & Equipment
1228FCELFuelCell Energy, Inc. 1,08326824.8141-3.12IndustrialsElectrical Equipment & Parts
1228NKTRNektar Therapeutics 1,08326524.5-174.76HealthcareBiotechnology
1230AROCArchrock, Inc. 1,082878.1151.58EnergyOil & Gas Equipment & Services
1231HPHelmerich & Payne, Inc. 1,08224722.9-280.25EnergyOil & Gas Drilling
1232PEGAPegasystems Inc. 1,07922821.2403.57TechnologySoftware Application
1233PRTAProthena Corporation plc 1,079888.2392.58HealthcareBiotechnology
1234PCSAProcessa Pharmaceuticals, Inc. 1,07717115.9-100.45HealthcareBiotechnology
1235RGENRepligen Corporation 1,07532129.8585.54HealthcareMedical Instruments & Supplies
1236FLOFlowers Foods, Inc. 1,07519418.1-481.10Consumer DefensivePackaged Foods
1237ALCAlcon Inc. 1,07428326.4192.11HealthcareMedical Instruments & Supplies
1238BIIBBiogen Inc. 1,07418116.8-392.06HealthcareDrug Manufacturers General
1239PHATPhathom Pharmaceuticals, Inc. 1,07318417.2-101.54HealthcareBiotechnology
1240ADSKAutodesk, Inc. 1,07321820.3-162.70TechnologySoftware Application
1241AWKAmerican Water Works Company, Inc. 1,07119518.2281.45UtilitiesUtilities Regulated Water
1242CRNCCerence Inc. 1,07016115.01210.14TechnologySoftware Application
1243GTLSChart Industries, Inc. 1,07012812.0511.97Industrial GoodsMetal Fabrication
1244HEPAHepion Pharmaceuticals, Inc. 1,06843440.6-113.70HealthcareBiotechnology
1245FHBFirst Hawaiian, Inc. 1,06416315.3253.70Financial ServicesBanks Regional
1245WESWestern Midstream Partners, LP 1,06420018.8-33.17EnergyOil & Gas Midstream
1247RCUSArcus Biosciences, Inc. 1,06011911.2-94.93HealthcareBiotechnology
1247HIGThe Hartford Financial Services Group, Inc. 1,0601049.8-213.96Financial ServicesInsurance Diversified
1249KWKennedy-Wilson Holdings, Inc. 1,05812111.410.31Real EstateReal Estate Services
1250GGenpact Limited 1,056948.9111.44TechnologyInformation Technology Services
1251LMNDLemonade, Inc. 1,05523322.1136.10Financial ServicesInsurance Property & Casualty
1252HYTBlackRock Corporate High Yield Fund, Inc. 1,05420919.8191.42Financial ServicesAsset Management
1253UPWKUpwork Inc. 1,05324022.8-52.97IndustrialsStaffing & Employment Services
1254CABACabaletta Bio, Inc. 1,05216015.2719.40HealthcareBiotechnology
1255ARCOArcos Dorados Holdings Inc. 1,05214013.3-693.26Consumer CyclicalRestaurants
1256WTIW&T Offshore, Inc. 1,05148346.090.00EnergyOil & Gas E&P
1257BKUBankUnited, Inc. 1,05012712.044.01Financial ServicesBanks Regional
1258SAGESage Therapeutics, Inc. 1,04811110.6433.23HealthcareBiotechnology
1259GESGuess', Inc. 1,04723622.584.05Consumer CyclicalApparel Retail
1260AUPHAurinia Pharmaceuticals Inc. 1,04715014.4113.00HealthcareBiotechnology
1261STKLSunOpta Inc. 1,04615815.112610.24Consumer DefensivePackaged Foods
1262LBTYKLiberty Global plc 1,045938.962.25Communication ServicesEntertainment
1263SLNOSoleno Therapeutics, Inc. 1,04334933.4703.58HealthcareDiagnostics & Research
1264AJGArthur J. Gallagher & Co. 1,04219618.8243.55Financial ServicesInsurance Brokers
1265GTNGray Television, Inc. 1,04020519.7-51.87Communication ServicesBroadcasting
1266GOFGuggenheim Strategic Opportunities Fund 1,03926325.31-0.07Financial ServicesAsset Management
1266MIDDThe Middleby Corporation 1,03922721.892.77IndustrialsSpecialty Industrial Machinery
1268DHYCredit Suisse High Yield Bond Fund, Inc. 1,03839838.31911.54Financial ServicesAsset Management
1269HUYAHUYA Inc. 1,03720019.3130.60Communication ServicesEntertainment
1270SSPThe E.W. Scripps Company 1,03627126.11082.46Communication ServicesBroadcasting
1271HRIHerc Holdings Inc. 1,03429928.962-8.22IndustrialsRental & Leasing Services
1273PAGPPlains GP Holdings, L.P. 1,03129528.6262.28EnergyOil & Gas Midstream
1274PZZAPapa John's International, Inc. 1,03113613.2-172.30Consumer CyclicalRestaurants
1275ADAPAdaptimmune Therapeutics plc 1,03021420.81118.26HealthcareBiotechnology
1276CMCTCIM Commercial Trust Corporation 1,02934533.5366920.91Real EstateREIT Office
1276RPDRapid7, Inc. 1,02914013.6-244.61TechnologySoftware Application
1278CORTCorcept Therapeutics Incorporated 1,02932131.2-142.83HealthcareBiotechnology
1279CLMTCalumet Specialty Products Partners, L.P. 1,02529428.7663.58EnergyOil & Gas E&P
1280JAZZJazz Pharmaceuticals plc 1,02531430.6683.03HealthcareBiotechnology
1281VACMarriott Vacations Worldwide Corporation 1,025918.81080.47Consumer CyclicalResorts & Casinos
1281TRVITrevi Therapeutics, Inc. 1,02532131.4530.83HealthcareBiotechnology
1283CLXThe Clorox Company 1,02519419.0-272.45Consumer DefensiveHousehold & Personal Products
1284RDUSRadius Health, Inc. 1,024474.635-0.24HealthcareDrug Manufacturers Specialty & Generic
1285OCULOcular Therapeutix, Inc. 1,02325424.853.94HealthcareBiotechnology
1286SCCOSouthern Copper Corporation 1,02121420.9-72.85Basic MaterialsCopper
1287IGTInternational Game Technology PLC 1,02013713.5-212.74Consumer CyclicalGambling
1288UNMUnum Group 1,01923423.0-494.23Financial ServicesInsurance Life
1289MDUMDU Resources Group, Inc. 1,018939.2102.20Basic MaterialsBuilding Materials
1290SNDLSundial Growers Inc. 1,01619118.8-212.21HealthcareDrug Manufacturers Specialty & Generic
1290TWTradeweb Markets Inc. 1,01627827.4492.50Financial ServicesCapital Markets
1292BEPCBrookfield Renewable Corporation 1,01615515.202.76UtilitiesUtilities Renewable
1293ANVSAnnovis Bio, Inc. 1,01233333.0-718.89HealthcareBiotechnology
1294KURAKura Oncology, Inc. 1,010767.5222.10HealthcareBiotechnology
1295PVHPVH Corp. 1,00820019.8-13.26Consumer CyclicalApparel Manufacturing
1296HEESH&E Equipment Services, Inc. 1,00722422.282-0.65IndustrialsRental & Leasing Services
1297FSKFS KKR Capital Corp. 1,005929.1-282.00Financial ServicesAsset Management
1298HSYThe Hershey Company 1,00325825.7350.58Consumer DefensiveConfectioners
1299OUTOutfront Media Inc. 1,00218818.8-82.17Real EstateREIT Specialty
1300PBProsperity Bancshares, Inc. 1,00022822.8452.49Financial ServicesNo data
1301PLAYDave & Buster's Entertainment, Inc. 1,00015515.5-221.64Consumer CyclicalRestaurants
3971YJYunji Inc. 1023.9-7-10.63Consumer CyclicalInternet Retail
3975SRLScully Royalty Ltd. 101.8-571.87Financial ServicesCapital Markets
3975MGYRMagyar Bancorp, Inc. 1031.91401.03Financial ServicesBanks Regional
3975MBNDSSGA Active Trust - SPDR Nuveen Municipal Bond ETF 100.1-54-0.15No dataNo data
3980IMRAIMARA Inc. 107.61209.01HealthcareBiotechnology
3980SSKNSTRATA Skin Sciences, Inc. 1017.3830.00HealthcareMedical Devices
3980BRIDBridgford Foods Corporation 100.4-785.19Consumer DefensivePackaged Foods
3980LIQTLiqTech International, Inc. 1154.1-771.99IndustrialsPollution & Treatment Controls
3980RAVERAVE Restaurant Group, Inc. 1167.7-962.24Consumer CyclicalRestaurants
3983RDIBReading International, Inc. 102.71037.19Communication ServicesEntertainment
3984FUSBFirst US Bancshares, Inc. 1033.3100-0.08Financial ServicesBanks Regional
3987KRKR36Kr Holdings Inc. 101.8-936.30Communication ServicesInternet Content & Information
3987BHVBlackRock Virginia Municipal Bond Trust 100.3-590.69Financial ServicesAsset Management
3992WTREWatford Holdings Ltd. 106.5-622.24Financial ServicesInsurance Diversified
3992SPLPSteel Partners Holdings L.P. 107.1-272.99IndustrialsConglomerates
3992EGLEEagle Bulk Shipping Inc. 103.1142.40IndustrialsMarine Shipping
3992ACAssociated Capital Group, Inc. 101.0-581.16Financial ServicesCapital Markets
3992FLNTFluent, Inc. 1012.0-740.93Communication ServicesAdvertising Agencies
3992CGROCollective Growth Corporation 1042.8144.31Financial ServicesShell Companies
3997ASTCAstrotech Corporation 1012.3-610.68IndustrialsAerospace & Defense
3998NURONeuroMetrix, Inc. 1019.5-820.69HealthcareMedical Instruments & Supplies
4002BDLFlanigan's Enterprises, Inc. 1017.64001.21Consumer CyclicalRestaurants
4002ELLOEllomay Capital Ltd. 1062.6676.80UtilitiesUtilities Renewable
4002DTFDTF Tax-Free Income Inc. 1020.0-97-0.09Financial ServicesAsset Management
4008HSONHudson Global, Inc. 008.8-860.84IndustrialsStaffing & Employment Services
4008XTLBXTL Biopharmaceuticals Ltd. 0033.3-973.15HealthcareBiotechnology
4008HFBLHome Federal Bancorp, Inc. of Louisiana 004.333-1.62Financial ServicesBanks Regional
4018EYEGEyeGate Pharmaceuticals, Inc. 003.0-970.20HealthcareBiotechnology
4018NENNew England Realty Associates Limited Partnership 001.0-942.08Real EstateReal Estate Diversified
4018FLOWSPX FLOW, Inc. 0021.0-972.16IndustrialsSpecialty Industrial Machinery
4018IHTInnSuites Hospitality Trust 004.0-950.00Real EstateREIT Hotel & Motel