・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank
Ticker
Name
Volume
ShortVolume
ShortRatio(%)
D to D(%)
CC(%)
Sector
SubSector
1220CERECerevel Therapeutics Holdings, Inc. 99929629.6-668.10HealthcareBiotechnology
1221LBTYALiberty Global plc 998585.833-1.58Communication ServicesEntertainment
1222VMWVMware, Inc. 998535.323-0.55TechnologySoftware Infrastructure
1223ZNTLZentalis Pharmaceuticals, Inc. 99522923.081-1.17HealthcareBiotechnology
1224KODKEastman Kodak Company 99527727.8-23-3.85IndustrialsSpecialty Business Services
1225GLPIGaming and Leisure Properties, Inc. 995414.1-5-0.80Real EstateREIT Specialty
1226UGIUGI Corporation 994767.7420.18UtilitiesUtilities Regulated Gas
1227HOMBHome Bancshares, Inc. 991747.522-0.08Financial ServicesBanks Regional
1228MRTXMirati Therapeutics, Inc. 99014614.7-61-5.32HealthcareBiotechnology
3406WINTWindtree Therapeutics, Inc. 992020.6-38-4.88HealthcareBiotechnology
3407RNLXRenalytix AI plc 991616.6-39-4.23HealthcareDiagnostics & Research
3408BLINBridgeline Digital, Inc. 991919.61070.00TechnologySoftware Infrastructure
3409HBNCHorizon Bancorp, Inc. 9954.6-280.31Financial ServicesBanks Regional
3409RMTIRockwell Medical, Inc. 992222.3-64-10.29HealthcareDrug Manufacturers Specialty & Generic
3411UTLUnitil Corporation 991616.0654.09UtilitiesUtilities Diversified
3412HFWAHeritage Financial Corporation 9988.5-200.51Financial ServicesBanks Regional
1229ATOAtmos Energy Corporation 98915415.5-330.59UtilitiesUtilities Regulated Gas
1230WOWWideOpenWest, Inc. 98818819.030-0.96Communication ServicesEntertainment
1230FVRRFiverr International Ltd. 98814114.3-16-7.56Communication ServicesInternet Content & Information
1232OCULOcular Therapeutix, Inc. 98621321.561-2.96HealthcareBiotechnology
1233TWNKHostess Brands, Inc. 98614715.0-152.02Consumer DefensivePackaged Foods
1234GEOThe GEO Group, Inc. 98514314.5-60-2.64Real EstateREIT Healthcare Facilities
1235SITCSITE Centers Corp. 985787.9-17-0.69Real EstateREIT Retail
1236PIImpinj, Inc. 984555.61310.67TechnologyCommunication Equipment
1237COWNCowen Inc. 984596.0-90.03Financial ServicesCapital Markets
1238NISNNisun International Enterprise Development Group Co., Ltd 98317017.31727.42IndustrialsSpecialty Industrial Machinery
1239JBLJabil Inc. 98317818.11-2.81TechnologyElectronic Components
1240FAXAberdeen Asia-Pacific Income Fund, Inc. 98210210.318-0.70Financial ServicesAsset Management
1241GVAGranite Construction Incorporated 981363.79-0.68IndustrialsEngineering & Construction
1242BJBJ's Wholesale Club Holdings, Inc. 981868.8-55-0.66Consumer DefensiveDiscount Stores
1243ALCAlcon Inc. 98011711.95-0.75HealthcareMedical Instruments & Supplies
1244CNDTConduent Incorporated 98011712.0-46-3.27TechnologyInformation Technology Services
3413GLQClough Global Equity Fund 983737.6138-0.74Financial ServicesAsset Management
3414AZZAZZ Inc. 9866.6-46-0.99IndustrialsElectrical Equipment & Parts
3415FAROFARO Technologies, Inc. 981111.1-5-0.83TechnologyScientific & Technical Instruments
3416NVMINova Measuring Instruments Ltd. 981414.30-7.37TechnologySemiconductor Equipment & Materials
1245DTEDTE Energy Company 97919820.2802.16UtilitiesUtilities Regulated Electric
1246EVHEvolent Health, Inc. 977858.7-44-0.59HealthcareHealth Information Services
1247LTRPALiberty TripAdvisor Holdings, Inc. 97616316.7-67-5.05Communication ServicesInternet Content & Information
1248INCYIncyte Corporation 975788.0-29-0.36HealthcareBiotechnology
1249NGDNew Gold Inc. 97530631.4-38-3.66Basic MaterialsGold
1250DBIDesigner Brands Inc. 975636.5-26-1.28Consumer CyclicalApparel Retail
1251QLYSQualys, Inc. 97420020.64211.98TechnologySoftware Infrastructure
1252DVADaVita Inc. 97417217.6-40.92HealthcareMedical Care Facilities
1253MFAMFA Financial, Inc. 973889.1-37-0.58Real EstateREIT Mortgage
1254ARAYAccuray Incorporated 97316517.0119-3.27HealthcareMedical Devices
1255FUTUFutu Holdings Limited 97311011.3-26-1.51Financial ServicesCapital Markets
1256CCICrown Castle International Corp. 97110110.4-220.35Real EstateREIT Specialty
1257DGDollar General Corporation 971838.6-27-0.52Consumer DefensiveDiscount Stores
1258ADSKAutodesk, Inc. 97015415.920-1.16TechnologySoftware Application
1259HASIHannon Armstrong Sustainable Infrastructure Capital, Inc. 97013113.5-640.18Real EstateREIT Specialty
3417HIXWestern Asset High Income Fund II Inc. 974243.5-280.00Financial ServicesAsset Management
3418MOVMovado Group, Inc. 971111.930-3.83Consumer CyclicalLuxury Goods
1260TRVITrevi Therapeutics, Inc. 96712112.537-4.44HealthcareBiotechnology
1261RCReady Capital Corporation 96514314.9-5-0.86Real EstateREIT Mortgage
1262ESTEEarthstone Energy, Inc. 96415716.2-19-1.84EnergyOil & Gas E&P
1263YEXTYext, Inc. 9639910.3-39-4.00TechnologySoftware Infrastructure
1264PAYXPaychex, Inc. 96212913.4-270.00IndustrialsStaffing & Employment Services
1265HUYAHUYA Inc. 96224825.83-0.32Communication ServicesEntertainment
1266NAVINavient Corporation 96213814.41-1.11Financial ServicesCredit Services
1266LYVLive Nation Entertainment, Inc. 962818.4-44-1.98Communication ServicesEntertainment
1268PVHPVH Corp. 96114415.0-28-4.39Consumer CyclicalApparel Manufacturing
1269PMTPennyMac Mortgage Investment Trust 96018419.16-0.26Real EstateREIT Mortgage
1270RESRPC, Inc. 960606.3174.02EnergyOil & Gas Equipment & Services
3419PCNPIMCO Corporate & Income Strategy Fund 962930.314-0.07Financial ServicesAsset Management
3420RLIRLI Corp. 9699.5-71.35Financial ServicesInsurance Property & Casualty
3421WDFCWD-40 Company 961212.9-32-0.95Basic MaterialsSpecialty Chemicals
3422BLXBanco Latinoamericano de Comercio Exterior, S.A 962525.834-0.41Financial ServicesBanks Regional
3423NMMNavios Maritime Partners L.P. 962020.5-421.51IndustrialsMarine Shipping
1271OMFOneMain Holdings, Inc. 95813814.4-13-1.89Financial ServicesCredit Services
1272TRVThe Travelers Companies, Inc. 95812613.251.84Financial ServicesInsurance Property & Casualty
1273CADECadence Bancorporation 95820321.2171.57Financial ServicesBanks Regional
1274ALKAlaska Air Group, Inc. 95711311.8-33-2.29IndustrialsAirlines
1275CRFCornerstone Total Return Fund, Inc. 95727628.850.30Financial ServicesAsset Management
1276VRNSVaronis Systems, Inc. 954545.7-20-4.60TechnologySoftware Infrastructure
1277ESRTEmpire State Realty Trust, Inc. 95116116.9-15-2.52Real EstateREIT Diversified
1278KZRKezar Life Sciences, Inc. 95115716.514-4.19HealthcareBiotechnology
1279NTESNetEase, Inc. 95114515.3-21-0.09Communication ServicesInternet Content & Information
1280CTRECareTrust REIT, Inc. 95014415.214-0.27Real EstateREIT Healthcare Facilities
3424OCGOriental Culture Holding LTD 9533.0-47-3.70Consumer CyclicalInternet Retail
3425MNManning & Napier, Inc. 9566.4103-0.08Financial ServicesAsset Management
3426LYLDragon Victory International Limited 952121.9-63-9.00Financial ServicesCredit Services
3427EGBNEagle Bancorp, Inc. 9566.8110.48Financial ServicesBanks Regional
3428JJSFJ & J Snack Foods Corp. 9599.1111.32Consumer DefensivePackaged Foods
3429ARTWArt's-Way Manufacturing Co., Inc. 9532.8247-6.67IndustrialsFarm & Heavy Construction Machinery
3430TARSTarsus Pharmaceuticals, Inc. 951112.086-0.23HealthcareBiotechnology
1281LSXMKThe Liberty SiriusXM Group 949515.442-0.27Communication ServicesBroadcasting
1282RCUSArcus Biosciences, Inc. 94811011.715-7.75HealthcareBiotechnology
1283VVVValvoline Inc. 946717.517-2.11EnergyOil & Gas Refining & Marketing
1284CARACara Therapeutics, Inc. 94421222.5512.70HealthcareBiotechnology
1285RWTRedwood Trust, Inc. 94214014.9-40.24Real EstateREIT Mortgage
1286PPGPPG Industries, Inc. 94020021.30-0.86Basic MaterialsSpecialty Chemicals
3431BUSEFirst Busey Corporation 941616.7-140.25Financial ServicesBanks Regional
3432EYENEyenovia, Inc. 941718.2-78-4.60HealthcareBiotechnology
3432LANCLancaster Colony Corporation 941212.7-11.45Consumer DefensivePackaged Foods
3434MQYBlackRock MuniYield Quality Fund, Inc. 9455.027-1.05Financial ServicesAsset Management
3434XNETXunlei Limited 941819.052-4.24Communication ServicesAdvertising Agencies
3436ULHUniversal Logistics Holdings, Inc. 941718.1-362.06IndustrialsTrucking
3437DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc. 945053.3351.37Financial ServicesAsset Management
3438AWFAllianceBernstein Global High Income Fund 942830.0-270.10Financial ServicesAsset Management
3439CSSEChicken Soup for the Soul Entertainment, Inc. 9489.11262.81Communication ServicesBroadcasting
1287BOXBox, Inc. 935667.0-13-0.73TechnologySoftware Infrastructure
1288CRTDCreatd Inc. 93519220.562-4.26Communication ServicesInternet Content & Information
1289JBGSJBG SMITH Properties 93411612.420-0.59Real EstateREIT Office
1290SWCHSwitch, Inc. 93321322.8-290.03TechnologyInformation Technology Services
1290PTGXProtagonist Therapeutics, Inc. 933808.6-13-5.40HealthcareBiotechnology
1292NTAPNetApp, Inc. 9329310.04-2.13TechnologyComputer Hardware
1293MWAMueller Water Products, Inc. 931616.6-37-1.43IndustrialsSpecialty Industrial Machinery
1294HCCWarrior Met Coal, Inc. 931909.716-0.87Basic MaterialsCoking Coal
1295BVNCompa??a de Minas Buenaventura S.A.A. 93011812.7-44-0.51Basic MaterialsOther Precious Metals & Mining
1296NMRKNewmark Group, Inc. 930616.62-1.12Real EstateReal Estate Services
1297SHAKShake Shack Inc. 93018920.3-1-5.90Consumer CyclicalRestaurants
1298CEIXCONSOL Energy Inc. 93014916.1476.40EnergyThermal Coal
1299GESGuess', Inc. 93022223.96-4.94Consumer CyclicalApparel Retail
3441ACERAcer Therapeutics Inc. 931213.3-15-1.30HealthcareBiotechnology
3441CATOThe Cato Corporation 931515.9-39-2.70Consumer CyclicalApparel Retail
3441IGDVoya Global Equity Dividend and Premium Opportunity Fund 934447.2-600.36Financial ServicesAsset Management
3443IDTIDT Corporation 932122.853-6.11Communication ServicesTelecom Services
3443INODInnodata Inc. 931819.7275-4.96TechnologyInformation Technology Services
3445NICENICE Ltd. 931617.0-30-2.32TechnologySoftware Application
3446PSTLPostal Realty Trust, Inc. 932122.931.22Real EstateREIT Office
3446LJPCLa Jolla Pharmaceutical Company 932021.1-410.00HealthcareBiotechnology
1300LPILaredo Petroleum, Inc. 92715416.6-38-1.15EnergyOil & Gas E&P
1301CCThe Chemours Company 926626.7230.12Basic MaterialsSpecialty Chemicals
1302GPCGenuine Parts Company 92515316.5500.11Consumer CyclicalSpecialty Retail
1303DOYUDouYu International Holdings Limited 92538842.022-2.56Communication ServicesInternet Content & Information
1304HGVHilton Grand Vacations Inc. 92515216.5-14-2.65Consumer CyclicalResorts & Casinos
1305ABUSArbutus Biopharma Corporation 92417819.2-6-1.60HealthcareBiotechnology
1306ORIOld Republic International Corporation 92311011.9-180.76Financial ServicesInsurance Diversified
1307CWKCushman & Wakefield plc 92314215.3-13-1.44Real EstateReal Estate Services
1307MRVIMaravai LifeSciences Holdings, Inc. 923839.0-37-2.91HealthcareBiotechnology
1309EDConsolidated Edison, Inc. 92112813.9-230.42UtilitiesUtilities Regulated Electric
1310LSPDLightspeed POS Inc. 92110311.2-51-6.29TechnologySoftware Application
1311BCEBCE Inc. 920899.7-210.34Communication ServicesTelecom Services
3448KVHIKVH Industries, Inc. 9266.7152-1.10TechnologyCommunication Equipment
3449BCHBanco de Chile 921314.6-71-1.39Financial ServicesBanks Regional
3450BOOMDMC Global Inc. 9299.9-240.74EnergyOil & Gas Equipment & Services
3451GLBSGlobus Maritime Limited 921718.2-3-0.62IndustrialsMarine Shipping
1312CSTMConstellium SE 919576.247-4.76Basic MaterialsAluminum
1313ITCIIntra-Cellular Therapies, Inc. 91919020.7-44-4.28HealthcareBiotechnology
1314VGRVector Group Ltd. 918626.714-1.88Consumer DefensiveTobacco
1315WGOWinnebago Industries, Inc. 91814816.160-4.47Consumer CyclicalRecreational Vehicles
1316DSDrive Shack Inc. 91832635.558-13.04Consumer CyclicalLeisure
1317VCYTVeracyte, Inc. 917909.8-27-10.06HealthcareBiotechnology
1318APGAPi Group Corporation 91510711.78-2.67IndustrialsEngineering & Construction
1319NWSNews Corporation 915717.7255.46Communication ServicesBroadcasting
1320NOWServiceNow, Inc. 91416117.6-44-1.51TechnologySoftware Application
1321UPWKUpwork Inc. 913758.27-6.83IndustrialsStaffing & Employment Services
1322TENTenneco Inc. 91328230.9-30.54Consumer CyclicalAuto Parts
1323ALTAltimmune, Inc. 912727.9-46-1.67HealthcareBiotechnology
1324STROSutro Biopharma, Inc. 910697.61136.62HealthcareBiotechnology
1325SHOOSteven Madden, Ltd. 91010811.939-2.77Consumer CyclicalFootwear & Accessories
3452VGMInvesco Trust for Investment Grade Municipals 912527.3-230.09Financial ServicesAsset Management
3453LTBRLightbridge Corporation 9199.7-30-4.64IndustrialsElectrical Equipment & Parts
3453QLGNQualigen Therapeutics, Inc. 911516.7-66-2.58HealthcareBiotechnology
3455ARCARC Document Solutions, Inc. 913841.340.35IndustrialsSpecialty Business Services
3456FDMT4D Molecular Therapeutics, Inc. 911213.0-50-5.24HealthcareBiotechnology
3457BVXVBiondVax Pharmaceuticals Ltd. 911314.42470.64HealthcareBiotechnology
3457MBINMerchants Bancorp 912527.8290.94Financial ServicesBanks Regional
3459EMDWestern Asset Emerging Markets Debt Fund Inc. 912426.7-50-0.73Financial ServicesAsset Management
3459VOXXVOXX International Corporation 911820.0-16-3.56TechnologyConsumer Electronics
3462AEHLAntelope Enterprise Holdings Limited 912628.3-62-8.00IndustrialsBuilding Products & Equipment
3462AGYSAgilysys, Inc. 911314.762-1.05TechnologySoftware Application
3462PHCFPuhui Wealth Investment Management Co., Ltd. 911820.1177-0.93Financial ServicesAsset Management
3464ETONEton Pharmaceuticals, Inc. 911112.5-11-2.01HealthcareBiotechnology
1326ILPTIndustrial Logistics Properties Trust 907798.772-4.43Real EstateREIT Industrial
1327ENREnergizer Holdings, Inc. 90611212.4-26-2.72IndustrialsElectrical Equipment & Parts
1328BWBabcock & Wilcox Enterprises, Inc. 90417319.234-9.09IndustrialsElectrical Equipment & Parts
1329NTCONatura &Co Holding S.A. 903434.774-9.99Consumer DefensiveHousehold & Personal Products
1330GOCOGoHealth, Inc. 90131635.1-49-5.65Financial ServicesInsurance Brokers
1331CGNXCognex Corporation 9009510.6-18-4.01TechnologyScientific & Technical Instruments
1332ETREntergy Corporation 90017819.7141.27UtilitiesUtilities Diversified
1333DQDaqo New Energy Corp. 90014015.6-403.04TechnologySemiconductor Equipment & Materials
3465MTEMMolecular Templates, Inc. 902325.7-38-3.45HealthcareBiotechnology
3466BCPCBalchem Corporation 9011.6-15-2.00Basic MaterialsSpecialty Chemicals
3466BCPCBalchem Corporation 9099.5-15-2.00Basic MaterialsSpecialty Chemicals
3466AUTLAutolus Therapeutics plc 901920.5-71-0.60HealthcareBiotechnology
3468IMVIMV Inc. 902022.026-2.00HealthcareBiotechnology
3469SPSP Plus Corporation 9077.6-410.41IndustrialsSpecialty Business Services
3470ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V. 901314.7540.11IndustrialsAirports & Air Services
3471IMBIiMedia Brands, Inc. 901112.0125-13.73Consumer CyclicalInternet Retail
3472SBRSabine Royalty Trust 902224.5-91.47EnergyOil & Gas E&P
128XUnited States Steel Corporation 9,9531,46814.853.33Basic MaterialsSteel
129JPMJPMorgan Chase & Co. 9,8738178.3-40.90Financial ServicesBanks Diversified
130JBLUJetBlue Airways Corporation 9,8361,34713.7-8-1.85IndustrialsAirlines
131ROKURoku, Inc. 9,7793,56836.5-24-6.58Communication ServicesEntertainment
132PTONPeloton Interactive, Inc. 9,6422,72128.2-34-6.88Consumer CyclicalLeisure
133SRNESorrento Therapeutics, Inc. 9,6302,25923.511-6.50HealthcareBiotechnology
134XELAExela Technologies, Inc. 9,5582,42825.418-2.00TechnologySoftware Application
135BPBP p.l.c. 9,5277678.0-21.36EnergyOil & Gas Integrated
136LAZRLuminar Technologies, Inc. 9,5182,26023.7227.71TechnologySoftware Application
137CCitigroup Inc. 9,4611,30113.8-181.20Financial ServicesBanks Diversified
138SENSSenseonics Holdings, Inc. 9,4532,81529.8-19-5.61HealthcareDiagnostics & Research
139BRBRBellRing Brands, Inc. 9,4266126.5637-8.85Consumer DefensivePackaged Foods
140RUNSunrun Inc. 9,3471,82119.5-36-0.21TechnologySolar
141BIMIBOQI International Medical Inc. 9,3461,73218.5147-8.20HealthcarePharmaceutical Retailers
142NVTAInvitae Corporation 9,3432,55127.3-34-9.13HealthcareDiagnostics & Research
143WTRHWaitr Holdings Inc. 9,2481,85920.1-33-15.77TechnologySoftware Application
144CVNACarvana Co. 9,1812,91431.7-52-10.83Consumer CyclicalInternet Retail
145GTEGran Tierra Energy Inc. 9,1812,47827.089-6.35EnergyOil & Gas E&P
146KTRAKintara Therapeutics, Inc. 9,0222,25825.0406-9.50HealthcareBiotechnology
4574ERESEast Resources Acquisition Company 916.4-9-0.05Financial ServicesShell Companies
4574WTMWhite Mountains Insurance Group, Ltd. 9218.4-91.62Financial ServicesInsurance Property & Casualty
4574TRTTrio-Tech International 917.936-1.24TechnologySemiconductor Equipment & Materials
4574VMARVision Marine Technologies Inc. 9110.1-38-1.79Consumer CyclicalLeisure
4577BLCMBellicum Pharmaceuticals, Inc. 901.4-510.00HealthcareBiotechnology
4577TESSTESSCO Technologies Incorporated 900.9-130.72TechnologyCommunication Equipment
4580AMCIAMCI Acquisition Corp. 916.9810-1.21Financial ServicesShell Companies
4580LGLThe LGL Group, Inc. 9224.7-29-1.15TechnologyElectronic Components
4580WVVIWillamette Valley Vineyards, Inc. 9551.92790.81Consumer DefensiveBeverages Wineries & Distilleries
4583ACEVACE Convergence Acquisition Corp. 9337.1360.00Financial ServicesShell Companies
4583TAITTaitron Components Incorporated 9218.4-49-1.03TechnologyElectronics & Computer Distribution
4583EVIEVI Industries, Inc. 9332.9-76-1.09IndustrialsIndustrial Distribution
4588PPIHPerma-Pipe International Holdings, Inc. 9110.2310.00IndustrialsBuilding Products & Equipment
4588NAIINatural Alternatives International, Inc. 9449.9891.30Consumer DefensivePackaged Foods
4588NODKNI Holdings, Inc. 915.862-3.48Financial ServicesInsurance Property & Casualty
4588ETXEaton Vance Municipal Income 2028 Term Trust 9332.5207-0.10Financial ServicesAsset Management
4588IDPARTS iD, Inc. 9328.422-1.26Consumer CyclicalInternet Retail
4593JHIJohn Hancock Investors Trust 9448.9-17-0.07Financial ServicesAsset Management
4593BKTIBK Technologies Corporation 9116.1-12-6.91TechnologyCommunication Equipment
4593NBWNeuberger Berman California Municipal Fund Inc. 9331.3-220.25Financial ServicesAsset Management
4593PBFSPioneer Bancorp, Inc. 919.6-540.20Financial ServicesBanks Regional
4593SWZThe Swiss Helvetia Fund Inc. 918.5-630.75Financial ServicesAsset Management
4596CYTHCyclo Therapeutics, Inc. 9114.9-71-2.69HealthcareBiotechnology
4596JHAANuveen Corporate Income 2023 Target Term Fund 9218.500.33
4598FRDFriedman Industries, Incorporated 9338.8-83-2.83Basic MaterialsSteel
4598EEAThe European Equity Fund, Inc. 903.812-0.53Financial ServicesAsset Management
4600GNLNGreenlane Holdings, Inc. 91,31815,328.4-97-5.66HealthcarePharmaceutical Retailers
4601BLPHBellerophon Therapeutics, Inc. 9219.7-55-3.01HealthcareBiotechnology
1334FGENFibroGen, Inc. 89924527.374-3.29HealthcareBiotechnology
1336SEASSeaWorld Entertainment, Inc. 89728031.3-40-3.33Consumer CyclicalLeisure
1337MTDRMatador Resources Company 8969710.8161.46EnergyOil & Gas E&P
1338FRGFranchise Group, Inc. 896859.577-3.07Consumer CyclicalPersonal Services
1339VERBVerb Technology Company, Inc. 89433837.847-4.02TechnologySoftware Application
1340SKTTanger Factory Outlet Centers, Inc. 89122325.1460.62Real EstateREIT Retail
3473HQHTekla Healthcare Investors 891718.91-1.99Financial ServicesAsset Management
3474KRUSKura Sushi USA, Inc. 892022.8262.86Consumer CyclicalRestaurants
3475NIDNuveen Intermediate Duration Municipal Term Fund 892427.021-0.15Financial ServicesAsset Management
3476JHXJames Hardie Industries plc 89910.269-1.60Basic MaterialsBuilding Materials
3476AIOVirtus AllianzGI Artificial Intelligence & Technology Opportunities Fund 892831.0-20-0.93
3478CLBKColumbia Financial, Inc. 891011.3-181.07Financial ServicesBanks Regional
3478DGLYDigital Ally, Inc. 893640.4-400.00IndustrialsSecurity & Protection Services
1341LILAKLiberty Latin America Ltd. 88913014.691.10Communication ServicesTelecom Services
1342SUMOSumo Logic, Inc. 889586.5-90.85TechnologySoftware Application
1343CRDFCardiff Oncology, Inc. 88816518.6240.00HealthcareBiotechnology
1344ARNCArconic Corporation 8889410.5-37-3.25IndustrialsSpecialty Industrial Machinery
1345GFFGriffon Corporation 887809.032-3.26IndustrialsTools & Accessories
1346AGSPlayAGS, Inc. 887192.14793.45Consumer CyclicalGambling
1347FOURShift4 Payments, Inc. 8869711.0-14-3.33TechnologySoftware Infrastructure
1348LCTXLineage Cell Therapeutics, Inc. 88619522.0-32-5.10HealthcareBiotechnology
1349PSECProspect Capital Corporation 88426329.8-240.38Financial ServicesAsset Management
1350KLICKulicke and Soffa Industries, Inc. 88112414.1-23-2.40TechnologySemiconductor Equipment & Materials
1351SEESealed Air Corporation 881616.9-29-1.23Consumer CyclicalPackaging & Containers
1352SMGThe Scotts Miracle-Gro Company 88111413.097-8.03Basic MaterialsAgricultural Inputs
1353TRMBTrimble Inc. 88016218.5-11-0.21TechnologyScientific & Technical Instruments
3AMDAdvanced Micro Devices, Inc. 88,58429,64033.5-4-4.53TechnologySemiconductors
3481XBITXBiotech Inc. 881416.0109-2.46HealthcareBiotechnology
3481OLBThe OLB Group, Inc. 883943.8-62-3.09TechnologySoftware Application
3481EOSEaton Vance Enhanced Equity Income Fund II 882629.61-1.11Financial ServicesAsset Management
3483FEIFirst Trust MLP and Energy Income Fund 882124.2-191.25Financial ServicesAsset Management
3484UONEUrban One, Inc. 881719.521-4.60Communication ServicesBroadcasting
3484PIPRPiper Sandler Companies 881516.9381.06Financial ServicesCapital Markets
3486CBTXCBTX, Inc. 8866.5-482.00Financial ServicesBanks Regional
1354TRNTrinity Industries, Inc. 879526.041-0.57IndustrialsRailroads
1355AXTIAXT, Inc. 87822225.2973.09TechnologySemiconductor Equipment & Materials
1356SANDSandstorm Gold Ltd. 87720323.2-17-0.66Basic MaterialsGold
1357TOLToll Brothers, Inc. 87617620.10-2.82Consumer CyclicalResidential Construction
1358CTXRCitius Pharmaceuticals, Inc. 87630534.926-7.77HealthcareBiotechnology
1359MSIMotorola Solutions, Inc. 87612714.6-140.44TechnologyCommunication Equipment
1360RJFRaymond James Financial, Inc. 87515117.3461.65Financial ServicesCapital Markets
1361CMCCommercial Metals Company 87513615.572.15Basic MaterialsSteel
1362AAgilent Technologies, Inc. 874505.7-30-2.75HealthcareDiagnostics & Research
1363GDGeneral Dynamics Corporation 87411513.1-90.81No dataNo data
1364COUPCoupa Software Incorporated 87311212.8-28-4.56TechnologySoftware Application
1365YSGYatsen Holding Limited 87235240.3-743.45Consumer CyclicalSpecialty Retail
1366PNCThe PNC Financial Services Group, Inc. 87113916.0-6-0.07Financial ServicesBanks Regional
1367TGNATEGNA Inc. 870617.140.05Communication ServicesBroadcasting
1368ORTXOrchard Therapeutics plc 87012013.8-24-6.35HealthcareBiotechnology
3487WRNWestern Copper and Gold Corporation 872933.116-1.39Basic MaterialsOther Industrial Metals & Mining
3487EHIWestern Asset Global High Income Fund Inc. 872022.89-0.92Financial ServicesAsset Management
3489INFUInfuSystem Holdings Inc. 871214.1-40-0.98HealthcareMedical Instruments & Supplies
3491OCNOcwen Financial Corporation 871011.9-17-3.25Financial ServicesMortgage Finance
3491VIVEViveve Medical, Inc. 872428.21573.06HealthcareMedical Devices
3491NCANuveen California Municipal Value Fund, Inc. 871011.9198-0.44Financial ServicesAsset Management
3491STNStantec Inc. 87910.727-2.36IndustrialsEngineering & Construction
3494APPFAppFolio, Inc. 871214.220-0.62TechnologySoftware Application
3494CAPRCapricor Therapeutics, Inc. 872225.9-341.77HealthcareBiotechnology
3496LFTLument Finance Trust, Inc. 872123.991-4.23Real EstateREIT Mortgage
3496MYDBlackRock MuniYield Fund, Inc. 872326.69-0.34Financial ServicesAsset Management
1369BIGBig Lots, Inc. 86921124.2-55-6.59Consumer DefensiveDiscount Stores
1370KRNTKornit Digital Ltd. 86916018.41-5.09IndustrialsSpecialty Industrial Machinery
1371ODFLOld Dominion Freight Line, Inc. 86924728.515-1.63IndustrialsTrucking
1372AVIRAtea Pharmaceuticals, Inc. 86611012.779-1.28HealthcareBiotechnology
1373TROXTronox Holdings plc 8669811.310-2.49Basic MaterialsChemicals
1374PDIPIMCO Dynamic Income Fund 86425829.8-23-0.18Financial ServicesAsset Management
1375DNLIDenali Therapeutics Inc. 86416519.110.43HealthcareBiotechnology
1376TGITriumph Group, Inc. 86210612.435-1.51IndustrialsAerospace & Defense
1377PLAYDave & Buster's Entertainment, Inc. 86114616.952-1.43Consumer CyclicalRestaurants
1378RHIRobert Half International Inc. 860576.612-1.01IndustrialsStaffing & Employment Services
1379MPWRMonolithic Power Systems, Inc. 860637.346-4.57TechnologySemiconductors
3498NBBNuveen Taxable Municipal Income Fund 862124.0112.19Financial ServicesAsset Management
3499BGTBlackRock Floating Rate Income Trust 862528.761-0.08Financial ServicesAsset Management
3500PEBOPeoples Bancorp Inc. 861213.8-41.09Financial ServicesBanks Regional
3501CYADCelyad Oncology SA 8655.9121-15.73HealthcareBiotechnology
3501MBUUMalibu Boats, Inc. 861011.310-1.31Consumer CyclicalRecreational Vehicles
3503ASTEAstec Industries, Inc. 861214.1-3-0.45IndustrialsFarm & Heavy Construction Machinery
3504VCVInvesco California Value Municipal Income Trust 862226.2-4-0.28Financial ServicesAsset Management
3506CVCOCavco Industries, Inc. 861315.111-1.68Consumer CyclicalResidential Construction
3506ONTXOnconova Therapeutics, Inc. 862023.9-77-3.73No dataBiotechnology
3506KOPKoppers Holdings Inc. 861112.6-22-0.49Basic MaterialsSpecialty Chemicals
1380SNMPSanchez Midstream Partners LP 85821024.41832.50EnergyOil & Gas Midstream
1381LINLinde plc 85811413.2-21-0.10Basic MaterialsSpecialty Chemicals
1382ZBHZimmer Biomet Holdings, Inc. 857789.261-0.59HealthcareMedical Devices
1383OPCHOption Care Health, Inc. 856647.54-1.55HealthcareMedical Care Facilities
1384PLYAPlaya Hotels & Resorts N.V. 856586.8-40-2.91Consumer CyclicalResorts & Casinos
1385AVXLAnavex Life Sciences Corp. 85515418.0-3-5.68HealthcareBiotechnology
1386CWENClearway Energy, Inc. 8539511.1-1-1.84UtilitiesUtilities Renewable
1387ACLSAxcelis Technologies, Inc. 85312414.573-9.47TechnologySemiconductor Equipment & Materials
1388GSVGold Standard Ventures Corp 85015718.5132.50Basic MaterialsGold
1389FAMIFarmmi, Inc. 85025730.387-4.27Consumer DefensivePackaged Foods
3509ATEXAnterix Inc. 851214.5-101.98Communication ServicesTelecom Services
3510MODVModivCare Inc. 8556.4-340.47HealthcareMedical Care Facilities
3511MUJBlackRock MuniHoldings New Jersey Quality Fund, Inc. 852833.437-0.07Financial ServicesAsset Management
3512ALGSAligos Therapeutics, Inc. 853035.2-4-8.28HealthcareBiotechnology
3513NAVBNavidea Biopharmaceuticals, Inc. 851922.4-490.00HealthcareBiotechnology
3513VMOInvesco Municipal Opportunity Trust 851922.032-0.65Financial ServicesAsset Management
3515IOSPInnospec Inc. 85910.5140.64Basic MaterialsSpecialty Chemicals
3516OPTNOptiNose, Inc. 851011.6-39-2.78HealthcareDrug Manufacturers Specialty & Generic
3518STRAStrategic Education, Inc. 851517.7-15-0.61Consumer DefensiveEducation & Training Services
3518CVLGCovenant Logistics Group, Inc. 851112.9-18-2.62IndustrialsTrucking
3518RICKRCI Hospitality Holdings, Inc. 852326.7-39-0.37Consumer CyclicalRestaurants
1390FTDRfrontdoor, inc. 849627.3-29-1.67Consumer CyclicalPersonal Services
1391FTKFlotek Industries, Inc. 84817921.14172.48EnergyOil & Gas Equipment & Services
1392UAVSAgEagle Aerial Systems, Inc. 84829634.9-40-6.94IndustrialsAerospace & Defense
1393IEAInfrastructure and Energy Alternatives, Inc. 848182.171-0.49IndustrialsEngineering & Construction
1394VSHVishay Intertechnology, Inc. 848799.314-3.90TechnologySemiconductors
1395VEONVEON Ltd. 84525430.1-12-2.08Communication ServicesTelecom Services
1396BLIBerkeley Lights, Inc. 84514216.810-4.05HealthcareBiotechnology
1397STAGSTAG Industrial, Inc. 84412514.8-180.06Real EstateREIT Industrial
1398CIENCiena Corporation 8449811.6-8-1.54TechnologyCommunication Equipment
1399EVBGEverbridge, Inc. 844758.827-8.33No dataSoftware Application
1400YUMCYum China Holdings, Inc. 8419711.6-34-0.54Consumer CyclicalRestaurants
1401STTState Street Corporation 8419911.8-340.11Financial ServicesAsset Management
1402WMSAdvanced Drainage Systems, Inc. 8408510.1-16-1.96IndustrialsBuilding Products & Equipment
1403NTSTNETSTREIT Corp. 840182.2-60.34Real EstateREIT Retail
3520NSLNuveen Senior Income Fund 841820.8-60.39Financial ServicesAsset Management
3521MSGMMotorsport Games Inc. 843339.6-328.80Communication ServicesElectronic Gaming & Multimedia
3522HYHyster-Yale Materials Handling, Inc. 841821.6-41-0.47IndustrialsFarm & Heavy Construction Machinery
3523FORForestar Group Inc. 8489.3-2-2.99Real EstateReal Estate Development
3524RAVERAVE Restaurant Group, Inc. 842327.374-1.45Consumer CyclicalRestaurants
1404PCARPACCAR Inc 838748.8-25-0.24IndustrialsFarm & Heavy Construction Machinery
1405TWOU2U, Inc. 837819.7-29-1.22Consumer DefensiveEducation & Training Services
1406SMTCSemtech Corporation 836384.624-6.14TechnologySemiconductors
1407ARWRArrowhead Pharmaceuticals, Inc. 8359411.3-22-3.34HealthcareBiotechnology
1408SHLXShell Midstream Partners, L.P. 834627.5-730.00EnergyOil & Gas Midstream
1409ZGZillow Group, Inc. 83413015.6-22-6.80Communication ServicesInternet Content & Information
1410SEELSeelos Therapeutics, Inc. 83332839.4-31-1.11HealthcareBiotechnology
1411ASBAssociated Banc-Corp 832495.9-90.39Financial ServicesBanks Regional
1412ELFe.l.f. Beauty, Inc. 8318810.6-6-1.83Consumer DefensiveHousehold & Personal Products
1413CRCCalifornia Resources Corporation 83112915.6460.16EnergyOil & Gas E&P
3525NOVNNovan, Inc. 832226.9-7-3.07HealthcareBiotechnology
3527HCKTThe Hackett Group, Inc. 831922.660.19TechnologyInformation Technology Services
3527HTBKHeritage Commerce Corp 8389.7-180.77Financial ServicesBanks Regional
3527TOWNTowneBank 8389.4-290.03Financial ServicesBanks Regional
3529CPFCentral Pacific Financial Corp. 8378.1301.16Financial ServicesBanks Regional
3530INTTinTEST Corporation 8389.838-5.74TechnologySemiconductors
3531DAOYoudao, Inc. 831923.1-18-0.43Communication ServicesInternet Content & Information
1414GOOSCanada Goose Holdings Inc. 829708.4-53-4.62Consumer CyclicalApparel Manufacturing
1415CPTCamden Property Trust 82812815.5-72.12Real EstateREIT Residential
1416UBXUnity Biotechnology, Inc. 82716620.0-41-15.53HealthcareBiotechnology
1417WSMWilliams-Sonoma, Inc. 82720925.3-53-4.20Consumer CyclicalSpecialty Retail
1418ONDSOndas Holdings Inc. 82518622.5121-9.33TechnologyCommunication Equipment
1419GRTSGritstone Oncology, Inc. 82412915.7-180.58HealthcareBiotechnology
1420KNXKnight-Swift Transportation Holdings Inc. 824657.9-15-1.21IndustrialsTrucking
1421RLAYRelay Therapeutics, Inc. 823536.4-26-5.89HealthcareBiotechnology
1422IMXIInternational Money Express, Inc. 82214617.7-6-3.57TechnologyInformation Technology Services
1423CINFCincinnati Financial Corporation 822678.210.51Financial ServicesInsurance Property & Casualty
1423SOLReneSola Ltd 82214517.7-9-5.39TechnologySolar
1425SNPSSynopsys, Inc. 82020725.3130.15TechnologySoftware Infrastructure
3532MODNModel N, Inc. 821619.9-12-0.68TechnologySoftware Application
3533FFICFlushing Financial Corporation 8255.57-0.23Financial ServicesBanks Regional
3534MHLDMaiden Holdings, Ltd. 82911.1130.49Financial ServicesInsurance Reinsurance
3534LTRPBLiberty TripAdvisor Holdings, Inc. 821113.731-8.80Communication ServicesInternet Content & Information
3537SCMStellus Capital Investment Corporation 822733.2222-0.45Financial ServicesAsset Management
3537JFRNuveen Floating Rate Income Fund 822935.2-170.22Financial ServicesAsset Management
3537FFCFlaherty & Crumrine Preferred Securities Income Fund Inc. 822935.000.11Financial ServicesAsset Management
3539SJWSJW Group 821214.5-90.69UtilitiesUtilities Regulated Water
3540FSDFirst Trust High Income Long/Short Fund 822227.328-0.48Financial ServicesAsset Management
3541TCXTucows Inc. 821518.5287.79TechnologySoftware Infrastructure
3541SOISolaris Oilfield Infrastructure, Inc. 821012.3-590.76EnergyOil & Gas Equipment & Services
3543NTBThe Bank of N.T. Butterfield & Son Limited 82910.5-6-0.15Financial ServicesBanks Diversified
1426GDDYGoDaddy Inc. 81916119.712-0.13TechnologySoftware Infrastructure
1427WCNWaste Connections, Inc. 81814317.530.17No dataNo data
1428SQMSociedad Qu?mica y Minera de Chile S.A. 81811714.3-491.43Basic MaterialsChemicals
1429HTGCHercules Capital, Inc. 81714117.3-33-0.79Financial ServicesMortgage Finance
1430THSTreeHouse Foods, Inc. 81315218.7203.97Consumer DefensivePackaged Foods
1431RYNRayonier Inc. 813607.494-0.94Real EstateREIT Specialty
1432IBKRInteractive Brokers Group, Inc. 813688.4-22-0.44Financial ServicesCapital Markets
1433APDAir Products and Chemicals, Inc. 81311914.6-30-1.15Basic MaterialsChemicals
1434WWWWolverine World Wide, Inc. 81216620.593-6.70Consumer CyclicalFootwear & Accessories
1435RDHLRedHill Biopharma Ltd. 81116720.6-45-9.61HealthcareDrug Manufacturers Specialty & Generic
1436AROCArchrock, Inc. 810668.2-261.20EnergyOil & Gas Equipment & Services
3544ICADiCAD, Inc. 811112.990-4.27HealthcareHealth Information Services
3545BOEBlackRock Enhanced Global Dividend Trust 812429.9-12-0.19Financial ServicesAsset Management
3545THRThermon Group Holdings, Inc. 8167.0231.01IndustrialsSpecialty Industrial Machinery
3548BFKBlackRock Municipal Income Trust 811416.9-32-0.26Financial ServicesAsset Management
3548SBSISouthside Bancshares, Inc. 811114.1331.62Financial ServicesBanks Regional
3548MCBMetropolitan Bank Holding Corp. 8178.5701.58Financial ServicesBanks Regional
3550RVPRetractable Technologies, Inc. 8156.0155-5.46HealthcareMedical Instruments & Supplies
3551KRBPKiromic BioPharma, Inc. 812126.3-20-6.58HealthcareBiotechnology
3552DMLPDorchester Minerals, L.P. 812429.4-123.75EnergyOil & Gas E&P
3552MORNMorningstar, Inc. 8189.49-1.01Financial ServicesFinancial Data & Stock Exchanges
3554FRHCFreedom Holding Corp. 811214.6-54-1.62Financial ServicesCapital Markets
3555RGLSRegulus Therapeutics Inc. 811720.6-84-6.21HealthcareBiotechnology
3556CPSIComputer Programs and Systems, Inc. 81810.400.07HealthcareHealth Information Services
1437ALLEAllegion plc 808496.160-3.63IndustrialsSecurity & Protection Services
1438ILMNIllumina, Inc. 80513316.5-3-3.67HealthcareDiagnostics & Research
1439ZTOZTO Express 804648.09-1.19IndustrialsIntegrated Freight & Logistics
1440CECelanese Corporation 80410212.7-13-0.28Basic MaterialsChemicals
1441MESAMesa Air Group, Inc. 80419924.889-3.04IndustrialsAirlines
1442CVETCovetrus, Inc. 802546.8-420.10HealthcareHealth Information Services
1443SEMSelect Medical Holdings Corporation 80112415.5-14-8.90HealthcareMedical Care Facilities
1444PACWPacWest Bancorp 801728.9310.71Financial ServicesBanks Regional
1444BROBrown & Brown, Inc. 801799.9160.37Financial ServicesInsurance Brokers
1446LOGILogitech International S.A. 80011714.628-3.82TechnologyComputer Hardware
3557NVEENV5 Global, Inc. 8056.8-30-1.77IndustrialsEngineering & Construction
3559ACPAberdeen Income Credit Strategies Fund 801417.2-400.47Financial ServicesAsset Management
3559DCOMDime Community Bancshares, Inc. 8056.8150.42Financial ServicesBanks Regional
3559EODWells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund 801518.9-140.80Financial ServicesAsset Management
3561ASAQAtlantic Avenue Acquisition Corp 8011.1-42-0.10Financial ServicesShell Companies
3562WRLDWorld Acceptance Corporation 801417.2-10-0.87Financial ServicesCredit Services
3563PPTPutnam Premier Income Trust 802429.712-0.25Financial ServicesAsset Management
3565LIZILizhi Inc. 801316.3-90-5.60Communication ServicesInternet Content & Information
3566TBKTriumph Bancorp, Inc. 80911.8-630.10Financial ServicesBanks Regional
3566CWCOConsolidated Water Co. Ltd. 8067.2-30.46UtilitiesUtilities Regulated Water
3568PHTPioneer High Income Trust 801924.520.27Financial ServicesAsset Management
147HPQHP Inc. 8,9971,40715.659-2.87TechnologyComputer Hardware
148ACBAurora Cannabis Inc. 8,9632,53528.3-39-9.09HealthcareDrug Manufacturers Specialty & Generic
149ALNAAllena Pharmaceuticals, Inc. 8,8613,19236.0-11-6.57HealthcareBiotechnology
150JDJD.com, Inc. 8,5958229.65-2.99Consumer CyclicalInternet Retail
151BTGB2Gold Corp. 8,5671,46817.1-270.57Basic MaterialsGold
152BMYBristol-Myers Squibb Company 8,5491,06712.5-131.57HealthcareDrug Manufacturers General
153VBLTVascular Biogenics Ltd. 8,4842,39228.20-4.37HealthcareBiotechnology
154AEMDAethlon Medical, Inc. 8,4361,10013.081-9.03HealthcareMedical Devices
155BNGOBionano Genomics, Inc. 8,3932,62231.2-25-11.37HealthcareDiagnostics & Research
156DISThe Walt Disney Company 8,3781,87722.4-36-0.90Communication ServicesEntertainment
157IBNICICI Bank Limited 8,3532,43929.200.19Financial ServicesBanks Regional
158HBANHuntington Bancshares Incorporated 8,3501,87922.500.89Financial ServicesBanks Regional
159PACBPacific Biosciences of California, Inc. 8,33083910.1-35-3.48HealthcareDiagnostics & Research
160CCXIChemoCentryx, Inc. 8,3196648.041-0.20HealthcareBiotechnology
161REALThe RealReal, Inc. 8,2831,45617.6-16-15.51Consumer CyclicalSpecialty Retail
162WKHSWorkhorse Group Inc. 8,1722,53131.070-24.16Consumer CyclicalAuto Manufacturers
163TTDThe Trade Desk, Inc. 8,1651,50118.420-0.86TechnologySoftware Application
164TWTRTwitter, Inc. 8,10191411.30-0.26Communication ServicesInternet Content & Information
165AMCRAmcor plc 8,0821,65320.5490.08Consumer CyclicalPackaging & Containers
166AQSTAquestive Therapeutics, Inc. 8,0003,16439.618137.22HealthcareBiotechnology
4602RDIBReading International, Inc. 801.331.16Communication ServicesEntertainment
4605RZLTRezolute, Inc. 819.9-74-2.19HealthcareBiotechnology
4605NNYNuveen New York Municipal Value Fund, Inc. 8110.4710.23Financial ServicesAsset Management
4605MTEXMannatech, Incorporated 8226.0200.92Consumer DefensiveHousehold & Personal Products
4605PFISPeoples Financial Services Corp. 8115.2240.23Financial ServicesBanks Regional
4605MPBMid Penn Bancorp, Inc. 8117.6-8-1.29Financial ServicesBanks Regional
4605STGSunlands Technology Group 801.31300-1.46Consumer DefensiveEducation & Training Services
4609ENXEaton Vance New York Municipal Bond Fund 819.3-88-0.30Financial ServicesAsset Management
4609GBLGAMCO Investors, Inc. 818.5-15-2.26Financial ServicesCapital Markets
4611IGACIG Acquisition Corp. 8564.23760.05Financial ServicesShell Companies
4613IPWRIdeal Power Inc. 8226.3-66-0.79IndustrialsElectrical Equipment & Parts
4613WEYSWeyco Group, Inc. 8114.2-67-1.06Consumer CyclicalFootwear & Accessories
4613DDFDelaware Investments Dividend and Income Fund, Inc. 8222.0-27-0.11Financial ServicesAsset Management
4616LOANManhattan Bridge Capital, Inc. 8221.2-49-1.43Real EstateREIT Mortgage
4616GSITGSI Technology, Inc. 803.37-2.74TechnologySemiconductors
4616GTECGreenland Technologies Holding Corporation 8225.8-64-1.28IndustrialsSpecialty Industrial Machinery
4619CETCentral Securities Corp. 8336.7-48-0.99Financial ServicesAsset Management
4619PTRSPartners Bancorp 8224.0-91-1.05Financial ServicesBanks Regional
4619QRHCQuest Resource Holding Corporation 805.2-47-4.89IndustrialsWaste Management
4621KFSKingsway Financial Services Inc. 8224.7-80-0.40Consumer CyclicalAuto & Truck Dealerships
4621CIXCompX International Inc. 8221.86001.25IndustrialsSecurity & Protection Services
4624BFCBank First Corporation 803.7-64-0.54Financial ServicesBanks Regional
4624VNCEVince Holding Corp. 8112.8-12-2.19Consumer CyclicalApparel Manufacturing
4624TLSATiziana Life Sciences PLC 8447.3-630.00HealthcareBiotechnology
4627DHILDiamond Hill Investment Group, Inc. 8118.0-381.19Financial ServicesAsset Management
4627NSYSNortech Systems Incorporated 8337.6212-5.62TechnologyElectronic Components
4627MARPSMarine Petroleum Trust 8226.19-0.27EnergyOil & Gas Equipment & Services
1447ATENA10 Networks, Inc. 799496.1-21-4.12TechnologySoftware Infrastructure
1449GSMFerroglobe PLC 797617.780.48Basic MaterialsOther Industrial Metals & Mining
1450ROICRetail Opportunity Investments Corp. 797425.2300.12Real EstateREIT Retail
1451DRIDarden Restaurants, Inc. 79514217.9-10.36Consumer CyclicalRestaurants
1452ADMPAdamis Pharmaceuticals Corporation 79419724.8420.00HealthcareDrug Manufacturers Specialty & Generic
1453HSCHarsco Corporation 793718.9-33-3.24IndustrialsSpecialty Industrial Machinery
1454CRICarter's, Inc. 79310012.735-3.74Consumer CyclicalApparel Retail
1455UCBIUnited Community Banks, Inc. 79224230.6490.85Financial ServicesBanks Regional
1456MEIPMEI Pharma, Inc. 79025332.0-10-5.66HealthcareBiotechnology
1457TNKTeekay Tankers Ltd. 79011915.1-133.82EnergyOil & Gas Midstream
1457ZVOZovio Inc 79022027.8-14-11.25Consumer DefensiveEducation & Training Services
3569CMLSCumulus Media Inc. 791316.8-25-1.17Communication ServicesBroadcasting
3570MFMMFS Municipal Income Trust 792531.5-25-0.51Financial ServicesAsset Management
3571SCWXSecureWorks Corp. 792025.11190.61TechnologySoftware Infrastructure
3572GCOGenesco Inc. 7978.9-47-2.92Consumer CyclicalApparel Retail
3573CTOCTO Realty Growth, Inc. 791417.8-27-0.51FinancialReal Estate Development
3573AMTBAmerant Bancorp Inc. 791114.1-231.67Financial ServicesBanks Regional
3575HAACHealth Assurance Acquisition Corp. 7967.53890.00Financial ServicesShell Companies
3577NMCONuveen Municipal Credit Opportunities Fund 791822.8-25-0.15
3577MOXCMoxian, Inc. 79810.8203-1.98Communication ServicesInternet Content & Information
3577JBSSJohn B. Sanfilippo & Son, Inc. 791114.355-0.27Consumer DefensivePackaged Foods
3577CSRInvestors Real Estate Trust 7945.1231.03Real EstateReal Estate Services
3580DOOOBRP Inc. 791113.6-28-0.32Consumer CyclicalRecreational Vehicles
3582SIFYSify Technologies Limited 792531.347-4.66Communication ServicesTelecom Services
3582ESSCEast Stone Acquisition Corporation 7944.9-370.10Financial ServicesShell Companies
3582GLADGladstone Capital Corporation 792126.9-34-0.47Financial ServicesAsset Management
1459CVICVR Energy, Inc. 78915820.0-14.28EnergyOil & Gas Refining & Marketing
1460RSIRush Street Interactive, Inc. 78815119.21-6.60Consumer CyclicalGambling
1461FULTFulton Financial Corporation 7889311.830.48Financial ServicesBanks Regional
1462QUOTQuotient Technology Inc. 78814117.9-29-9.30Communication ServicesAdvertising Agencies
1462UXINUxin Limited 78816020.3-19-5.68Communication ServicesInternet Content & Information
1464BTRSBTRS Holdings Inc. 78715319.429-1.29TechnologySoftware Application
1465CSIQCanadian Solar Inc. 787789.9-241.87TechnologySolar
1466LITELumentum Holdings Inc. 7878811.258-3.25TechnologyCommunication Equipment
1467HYFMHydrofarm Holdings Group, Inc. 78615219.3-21-8.81IndustrialsFarm & Heavy Construction Machinery
1468CNNECannae Holdings, Inc. 78613216.8-5-4.03Consumer CyclicalRestaurants
1469HDBHDFC Bank Limited 785688.7200.00Financial ServicesBanks Regional
1470OLLIOllie's Bargain Outlet Holdings, Inc. 7848510.8-6-1.83Consumer DefensiveDiscount Stores
1471BGFVBig 5 Sporting Goods Corporation 78419024.3-37-9.69Consumer CyclicalSpecialty Retail
1472STKLSunOpta Inc. 782445.6-31-1.78Consumer DefensivePackaged Foods
1472TACTransAlta Corporation 782243.0-29-1.62UtilitiesUtilities Independent Power Producers
1474HDSNHudson Technologies, Inc. 78210012.8-22.73Basic MaterialsSpecialty Chemicals
1475HCAHCA Healthcare, Inc. 7819211.8-14-0.60HealthcareMedical Care Facilities
1476ROKRockwell Automation, Inc. 7818811.3-6-2.16IndustrialsSpecialty Industrial Machinery
3584STONStoneMor Inc. 781418.4-79-0.29Consumer CyclicalPersonal Services
3585EQOSDiginex Limited 781114.1-47-10.05Financial ServicesCapital Markets
3586SJScienjoy Holding Corporation 7879.2455-1.34No dataNo data
3586SCPHscPharmaceuticals Inc. 781114.6992.80HealthcareBiotechnology
3588JCENuveen Core Equity Alpha Fund 781823.1-80.66Financial ServicesAsset Management
3589YAlleghany Corporation 781013.057-0.03Financial ServicesInsurance Property & Casualty
3590FMNBFarmers National Banc Corp. 7878.6-24-0.35Financial ServicesBanks Regional
3591MMXMaverix Metals Inc. 781923.8-51.20Basic MaterialsOther Precious Metals & Mining
3592APYXApyx Medical Corporation 78912.19-3.13HealthcareMedical Devices
1477ACGLArch Capital Group Ltd. 779759.6-341.13Financial ServicesInsurance Diversified
1477EXPDExpeditors International of Washington, Inc. 77911214.4-10.44IndustrialsIntegrated Freight & Logistics
1479TKATTakung Art Co., Ltd. 77818023.1-38-15.57Consumer CyclicalInternet Retail
1479TVGrupo Televisa, S.A.B. 77813016.7-64-1.35Communication ServicesBroadcasting
1481OMIOwens & Minor, Inc. 77713617.54-2.69No dataMedical Distribution
1482CAKEThe Cheesecake Factory Incorporated 77710914.0-34-3.29Consumer CyclicalRestaurants
1483SYNASynaptics Incorporated 77618023.277-11.26TechnologySemiconductors
1484BXPBoston Properties, Inc. 774445.6-29-0.62Real EstateREIT Office
1485BSYBentley Systems, Incorporated 7739912.8-22-1.13TechnologySoftware Application
1486OIIOceaneering International, Inc. 773759.7-270.99EnergyOil & Gas Equipment & Services
1487SOSSOS Limited 77218524.0-86-26.34TechnologySoftware Infrastructure
1488TMXTerminix Global Holdings, Inc. 772324.27-0.07Consumer CyclicalPersonal Services
1489HRMYHarmony Biosciences Holdings, Inc. 77113817.9-56-5.98HealthcareBiotechnology
1490CHKPCheck Point Software Technologies Ltd. 7707910.2-32-1.08TechnologySoftware Infrastructure
3593HAYNHaynes International, Inc. 7768.0501.73IndustrialsMetal Fabrication
3594TFFPTFF Pharmaceuticals, Inc. 7768.3-38-7.99HealthcareBiotechnology
3596NRGXPIMCO Energy and Tactical Credit Opportunities Fund 772633.3851.11
3596IHTInnSuites Hospitality Trust 771620.8-63-14.51Real EstateREIT Hotel & Motel
3598GNFTGenfit SA 771722.6-206.58HealthcareBiotechnology
3598DRDDRDGOLD Limited 771823.4-39-1.50Basic MaterialsGold
3600MYIBlackRock MuniYield Quality Fund III, Inc. 771013.2-100.25Financial ServicesAsset Management
3601VRCAVerrica Pharmaceuticals Inc. 771823.30-4.97HealthcareBiotechnology
3601LEOBNY Mellon Strategic Municipals, Inc. 771316.8-510.00Financial ServicesAsset Management
3603MSGEMadison Square Garden Entertainment Corp. 771114.6-39-0.77Communication ServicesEntertainment
3605MTPMidatech Pharma plc 771216.142-5.63HealthcareBiotechnology
3605VRMEVerifyMe, Inc. 772532.948-5.38IndustrialsSecurity & Protection Services
3605MYRGMYR Group Inc. 7779.213-0.35IndustrialsEngineering & Construction
1491ITWIllinois Tool Works Inc. 76912115.79-0.14IndustrialsSpecialty Industrial Machinery
1492AXUAlexco Resource Corp. 769374.8-46-1.89Basic MaterialsOther Precious Metals & Mining
1493BRKRBruker Corporation 76910613.8-16-2.93HealthcareMedical Devices
1494LODEComstock Mining Inc. 76824932.4940.00Real EstateReal Estate Services
1495EPRTEssential Properties Realty Trust, Inc. 768709.1121.03Real EstateREIT Diversified
1496TUTELUS Corporation 768314.1-320.18Communication ServicesNo data
1497PRAXPraxis Precision Medicines, Inc. 76715019.5-282.04HealthcareBiotechnology
1498VSATViasat, Inc. 76619225.0727.28TechnologyCommunication Equipment
1499AJGArthur J. Gallagher & Co. 76511915.6161.87Financial ServicesInsurance Brokers
1500TDCTeradata Corporation 763678.7-2-1.42TechnologyInformation Technology Services
1501RMBSRambus Inc. 7627910.375-3.70TechnologySemiconductors
1502ALBAlbemarle Corporation 76217122.4-48-0.07Basic MaterialsSpecialty Chemicals
3607FENFirst Trust Energy Income and Growth Fund 762026.33342.44Financial ServicesAsset Management
3608AVCOAvalon GloboCare Corp. 762533.3-72-5.63HealthcareMedical Care Facilities
3609PMXPIMCO Municipal Income Fund III 761113.9-28-1.16Financial ServicesAsset Management
3609FSTXF-star Therapeutics, Inc. 761215.4-57-0.76HealthcareBiotechnology
3611BATRKThe Liberty Braves Group 7645.2-17-2.89Communication ServicesEntertainment
3612LOMALoma Negra Compa??a Industrial Argentina Sociedad An?nima 761013.7-24-2.89Basic MaterialsBuilding Materials
3613AMWDAmerican Woodmark Corporation 7667.8-1-5.01Consumer CyclicalFurnishings, Fixtures & Appliances
3614HOFTHooker Furniture Corporation 76911.8-10-1.84Consumer CyclicalFurnishings, Fixtures & Appliances
3615EVNEaton Vance Municipal Income Trust 761519.7-34-0.59Financial ServicesAsset Management
3617CREXCreative Realities, Inc. 761620.859-1.47TechnologySoftware Application
3617APVOAptevo Therapeutics Inc. 76810.7-41-3.57HealthcareBiotechnology
3617BRTBRT Apartments Corp. 761317.7275.36Real EstateREIT Residential
1503NSANational Storage Affiliates Trust 7599312.2-171.75Real EstateREIT Industrial
1504CRVSCorvus Pharmaceuticals, Inc. 75822629.840-9.37HealthcareBiotechnology
1505MMPMagellan Midstream Partners, L.P. 7588210.8-28-0.46EnergyOil & Gas Midstream
1506EHCEncompass Health Corporation 757689.027-2.12HealthcareMedical Care Facilities
1507AMEAMETEK, Inc. 757648.5-23-0.65IndustrialsSpecialty Industrial Machinery
1508SBCFSeacoast Banking Corporation of Florida 75721728.7-24-0.35Financial ServicesBanks Regional
1509PERIPerion Network Ltd. 756709.279-2.72Communication ServicesInternet Content & Information
1510CNCEConcert Pharmaceuticals, Inc. 75612015.9-123.93HealthcareBiotechnology
1510CDTXCidara Therapeutics, Inc. 75624532.4122-6.72HealthcareBiotechnology
1512PNFPPinnacle Financial Partners, Inc. 755212.82350.31Financial ServicesBanks Regional
1513XYLXylem Inc. 75410413.8-50-1.62IndustrialsSpecialty Industrial Machinery
1514CYBRCyberArk Software Ltd. 7549412.5720.51TechnologySoftware Infrastructure
1515SMCISuper Micro Computer, Inc. 7539412.53-4.75TechnologyComputer Hardware
1516REYNReynolds Consumer Products Inc. 75321328.3102-3.61Consumer CyclicalPackaging & Containers
1517ALGNAlign Technology, Inc. 75112817.017-6.63HealthcareMedical Devices
1518FIVEFive Below, Inc. 75116922.520-4.92Consumer CyclicalSpecialty Retail
1519ONTOOnto Innovation Inc. 7508110.8126-12.10TechnologySemiconductors
3619NNINelnet, Inc. 751418.683-0.33Financial ServicesCredit Services
3620KALUKaiser Aluminum Corporation 751114.1-56-1.19Basic MaterialsAluminum
3621DMSDigital Media Solutions, Inc. 751823.3-20-2.31Communication ServicesAdvertising Agencies
3621KLXEKLX Energy Services Holdings, Inc. 751216.1-75-0.34EnergyOil & Gas Equipment & Services
3623BMRABiomerica, Inc. 7533.947-8.46HealthcareDiagnostics & Research
3623TRSTriMas Corporation 75911.4-2-0.07IndustrialsSpecialty Industrial Machinery
3625VPVInvesco Pennsylvania Value Municipal Income Trust 7567.93200.63Financial ServicesAsset Management
3626ENGENGlobal Corporation 751317.9-49-0.70IndustrialsEngineering & Construction
3626VINCVincera Pharma, Inc. 752330.3102-6.85HealthcareBiotechnology
3628ATROAstronics Corporation 75810.223.13IndustrialsAerospace & Defense
3628AIMAIM ImmunoTech Inc. 751519.7-28-2.67HealthcareBiotechnology
1520KDNYChinook Therapeutics, Inc. 749364.856-4.88HealthcareBiotechnology
1521BNSThe Bank of Nova Scotia 7499112.2-16-0.92Financial ServicesBanks Diversified
1522GOGOGogo Inc. 7497710.3-541.95Communication ServicesTelecom Services
1523RGSRegis Corporation 74932943.976-9.09Consumer CyclicalPersonal Services
1524RXTRackspace Technology, Inc. 74813918.544-2.27TechnologySoftware Infrastructure
1525RPDRapid7, Inc. 74616021.520-2.91TechnologySoftware Application
1526RVMDRevolution Medicines, Inc. 74513217.7-41-2.62HealthcareBiotechnology
1527MAXRMaxar Technologies Inc. 74411115.048-0.73TechnologyCommunication Equipment
1528AGIOAgios Pharmaceuticals, Inc. 7437710.410-6.84HealthcareBiotechnology
1529CTTCatchMark Timber Trust, Inc. 743527.092-0.55Real EstateREIT Specialty
1530LPGDorian LPG Ltd. 74211315.2213.39EnergyOil & Gas Midstream
1531GMEDGlobus Medical, Inc. 74216221.8280.43HealthcareMedical Devices
1532AGCOAGCO Corporation 741679.1107-0.47IndustrialsFarm & Heavy Construction Machinery
1533HASHasbro, Inc. 7409212.451-0.18Consumer CyclicalLeisure
4BBBYBed Bath & Beyond Inc. 74,22021,55429.0-39-14.20Consumer CyclicalSpecialty Retail
3630MSEXMiddlesex Water Company 7467.520.00UtilitiesUtilities Regulated Water
3631CHCTCommunity Healthcare Trust Incorporated 7479.5431.75Real EstateREIT Healthcare Facilities
3632UVSPUnivest Financial Corporation 7433.4-17-0.91Financial ServicesBanks Regional
3633ETJEaton Vance Risk-Managed Diversified Equity Income Fund 743243.1-170.42Financial ServicesAsset Management
3633THWTekla World Healthcare Fund 743041.016-0.79Financial ServicesAsset Management
3635RADARADA Electronic Industries Ltd. 741014.2-38-0.55IndustrialsAerospace & Defense
3636NBHCNational Bank Holdings Corporation 7479.8-70.91Financial ServicesBanks Regional
3636STRRStar Equity Holdings, Inc. 741419.5-1-5.56HealthcareMedical Devices
3638NXPNuveen Select Tax-Free Income Portfolio 741419.315-0.28Financial ServicesAsset Management
1534VNTVontier Corporation 739618.2-18-3.47TechnologyScientific & Technical Instruments
1535BAHBooz Allen Hamilton Holding Corporation 7387910.7451.43IndustrialsConsulting Services
1536TVTXTravere Therapeutics, Inc. 7389613.0-51-2.55No dataNo data
1537TCSThe Container Store Group, Inc. 7379512.917-3.29Consumer CyclicalSpecialty Retail
1538MKCMcCormick & Company, Incorporated 73716422.2-131.28Consumer DefensivePackaged Foods
1539ZUOZuora, Inc. 73511916.2-18-2.80TechnologySoftware Infrastructure
1540TTITETRA Technologies, Inc. 73410714.5-193.19EnergyOil & Gas Equipment & Services
1541TELTE Connectivity Ltd. 73313017.74-1.41TechnologyElectronic Components
1542LMTLockheed Martin Corporation 73215921.7-101.11IndustrialsAerospace & Defense
1543KMBKimberly-Clark Corporation 7319613.1-180.10Consumer DefensiveHousehold & Personal Products
1544GTNGray Television, Inc. 730496.7-24-1.02Communication ServicesBroadcasting
3640VEROVenus Concept Inc. 731115.5126-8.25HealthcareMedical Devices
3640PWFLPowerFleet, Inc. 731521.1-37.64TechnologyCommunication Equipment
3640TTNPTitan Pharmaceuticals, Inc. 732534.52-1.47HealthcareBiotechnology
3642NRKNuveen New York AMT-Free Quality Municipal Income Fund 7311.8-56-0.09Financial ServicesAsset Management
3643BTWNBridgetown Holdings Limited 7323.15-0.10Financial ServicesShell Companies
3644FUSNFusion Pharmaceuticals Inc. 7357.0-21-6.85HealthcareBiotechnology
3645PMOPutnam Municipal Opportunities Trust 732838.51151.21Financial ServicesAsset Management
3647IPARInter Parfums, Inc. 731216.33-1.93Consumer DefensiveHousehold & Personal Products
3647MSGSMadison Square Garden Sports Corp. 731115.3-21-0.31Communication ServicesEntertainment
3647MTRXMatrix Service Company 731013.3-50-2.86IndustrialsEngineering & Construction
3647STSASatsuma Pharmaceuticals, Inc. 731419.0-42-3.02HealthcareBiotechnology
3650AUTOAutoWeb, Inc. 733953.9-810.00Communication ServicesInternet Content & Information
3651CSVCarriage Services, Inc. 731014.4-561.56Consumer CyclicalPersonal Services
3652SAFTSafety Insurance Group, Inc. 731317.8442.53Financial ServicesInsurance Property & Casualty
1545UMPQUmpqua Holdings Corporation 729648.771.12No dataBanks Regional
1546CMECME Group Inc. 7289112.4-20.74Financial ServicesFinancial Data & Stock Exchanges
1547ECLEcolab Inc. 72810013.85-1.01Basic MaterialsSpecialty Chemicals
1548UNVRUnivar Solutions Inc. 726567.7-11-0.93Basic MaterialsChemicals
1549SXCSunCoke Energy, Inc. 725496.7-270.74Basic MaterialsCoking Coal
1550HNGRHanger, Inc. 72513418.582-0.16HealthcareMedical Care Facilities
1551CUZCousins Properties Incorporated 7247610.5440.34Real EstateREIT Office
1552MSMMSC Industrial Direct Co., Inc. 724304.2350.26IndustrialsIndustrial Distribution
1553TMOThermo Fisher Scientific Inc. 7248611.9-21-0.53HealthcareDiagnostics & Research
1554BHFBrighthouse Financial, Inc. 7248311.5-162.14Financial ServicesInsurance Life
1555LDOSLeidos Holdings, Inc. 724334.6-14-0.23TechnologyInformation Technology Services
1556CHEFThe Chefs' Warehouse, Inc. 723679.370-6.47Consumer DefensiveFood Distribution
1557SAILSailPoint Technologies Holdings, Inc. 723446.2-27-0.06TechnologySoftware Infrastructure
1558JBHTJ.B. Hunt Transport Services, Inc. 72213819.27-1.43IndustrialsIntegrated Freight & Logistics
1559EBSEmergent BioSolutions Inc. 72213518.718-2.72HealthcareDrug Manufacturers Specialty & Generic
1560HXLHexcel Corporation 72113318.4280.63IndustrialsAerospace & Defense
1561CTMXCytomX Therapeutics, Inc. 721689.5-300.00HealthcareBiotechnology
3653TRSTTrustCo Bank Corp NY 7246.2-231.77Financial ServicesBanks Regional
3654AMSFAMERISAFE, Inc. 7268.1-211.86Financial ServicesInsurance Specialty
3655BIOCBiocept, Inc. 722027.3-431.83HealthcareDiagnostics & Research
3656CFBCrossFirst Bankshares, Inc. 7245.921.22Financial ServicesBanks Regional
3657LMPXLMP Automotive Holdings, Inc. 721926.4-65-0.13Consumer CyclicalAuto & Truck Dealerships
1562DENDenbury Inc. 7199513.1-101.07EnergyOil & Gas E&P
1563GNRCGenerac Holdings Inc. 71910915.1-23-3.12IndustrialsSpecialty Industrial Machinery
1564EBIXEbix, Inc. 71910714.9151-15.17TechnologySoftware Application
1565VVNTVivint Smart Home, Inc. 718628.7141.12IndustrialsSecurity & Protection Services
1566BVBrightView Holdings, Inc. 718588.1-834.50IndustrialsSpecialty Business Services
1567SNCRSynchronoss Technologies, Inc. 717131.8152-7.30TechnologySoftware Application
1568KARKAR Auction Services, Inc. 7177310.2-26-2.24Consumer CyclicalSpecialty Retail
1569UTZUtz Brands, Inc. 71610314.4-32-2.07Consumer DefensivePackaged Foods
1570SPLKSplunk Inc. 716679.4-7-1.04TechnologySoftware Infrastructure
1571MDBMongoDB, Inc. 71613218.5-38-1.52TechnologySoftware Infrastructure
1572BQBoqii Holding Limited 71524934.8-120.83Consumer CyclicalSpecialty Retail
1573CYCCCyclacel Pharmaceuticals, Inc. 71520829.1-45-2.96HealthcareBiotechnology
1574SLGSL Green Realty Corp. 7148111.430-1.07Real EstateREIT Office
1575DANDana Incorporated 7129813.8-17-1.98Consumer CyclicalAuto Parts
1576ACIWACI Worldwide, Inc. 7108612.18-0.23TechnologySoftware Infrastructure
3658ATNIATN International, Inc. 71912.2795.03Communication ServicesTelecom Services
3659BSGMBioSig Technologies, Inc. 711014.1-443.00HealthcareMedical Devices
3659PMMPutnam Managed Municipal Income Trust 713143.4770.84Financial ServicesAsset Management
3662EVLOEvelo Biosciences, Inc. 71811.3-27-9.97HealthcareBiotechnology
3662KIOKKR Income Opportunities Fund 711216.5160.56Financial ServicesAsset Management
3662CIRCIRCOR International, Inc. 71710.5-27-1.15IndustrialsSpecialty Industrial Machinery
3665RLGTRadiant Logistics, Inc. 711217.4-45-1.52IndustrialsIntegrated Freight & Logistics
3665AMYTAmryt Pharma plc 7168.423-1.14HealthcareDrug Manufacturers Specialty & Generic
3665DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. 712027.825-0.53Financial ServicesAsset Management
1577RELXRELX PLC 7099413.2590.14Communication ServicesPublishing
1578BSMBlack Stone Minerals, L.P. 70915221.410.07EnergyOil & Gas E&P
1578KMXCarMax, Inc. 70914620.6-22-2.81Consumer CyclicalAuto & Truck Dealerships
1580OLEDUniversal Display Corporation 70910414.632-3.26TechnologySemiconductor Equipment & Materials
1580NNVCNanoViricides, Inc. 70910715.1-27-9.71HealthcareBiotechnology
1582ARIApollo Commercial Real Estate Finance, Inc. 70911616.3-25-0.31Real EstateREIT Mortgage
1583VEEVVeeva Systems Inc. 7099413.3-7-1.60HealthcareHealth Information Services
1584GFLGFL Environmental Inc. 70720428.9-37-2.72IndustrialsWaste Management
1585NVTnVent Electric plc 707557.8-3-1.09IndustrialsElectrical Equipment & Parts
1586PTCPTC Inc. 7067110.0240.46TechnologySoftware Application
1587BOOTBoot Barn Holdings, Inc. 70613318.8-27-5.16Consumer CyclicalApparel Retail
1588VMCVulcan Materials Company 705598.4-12-0.97Basic MaterialsBuilding Materials
1588FOXFox Corporation 705527.4280.71Communication ServicesBroadcasting
1590PTCTPTC Therapeutics, Inc. 7028311.81-3.16HealthcareBiotechnology
1591DNOWNOW Inc. 702344.99-1.25EnergyOil & Gas Equipment & Services
1592BWXTBWX Technologies, Inc. 7017510.75-0.55IndustrialsAerospace & Defense
1593DOXAmdocs Limited 70011516.4730.57TechnologySoftware Infrastructure
1594SJTSan Juan Basin Royalty Trust 70010515.0-52.44EnergyOil & Gas E&P
3667STKSThe ONE Group Hospitality, Inc. 7068.5-151.86Consumer CyclicalRestaurants
3667GAINGladstone Investment Corporation 701622.9-191.13Financial ServicesAsset Management
3669HQLTekla Life Sciences Investors 70710.7-30-2.19Financial ServicesAsset Management
167UECUranium Energy Corp. 7,9541,40817.7-10-2.83EnergyUranium
168HRTXHeron Therapeutics, Inc. 7,9151,00812.77315.13HealthcareBiotechnology
169UMCUnited Microelectronics Corporation 7,9061,59320.115-2.77TechnologySemiconductors
170ASXASE Technology Holding Co., Ltd. 7,8422,15927.511-2.81TechnologySemiconductors
171ROOTRoot, Inc. 7,7232,60633.7120-24.82Financial ServicesInsurance Property & Casualty
172PCGPG&E Corporation 7,7081,04313.5-100.71UtilitiesUtilities Regulated Electric
173NEMNewmont Corporation 7,6997009.1-261.16Basic MaterialsGold
174UALUnited Airlines Holdings, Inc. 7,6211,88724.84-2.20IndustrialsAirlines
175ACIAlbertsons Companies, Inc. 7,59583110.9873.09Consumer DefensiveGrocery Stores
176RIDELordstown Motors Corp. 7,37273410.0-26-9.23Consumer CyclicalAuto Manufacturers
177BKRBaker Hughes Company 7,3463655.0-4-1.73EnergyOil & Gas Equipment & Services
178SLBSchlumberger Limited 7,3415757.8210.98EnergyOil & Gas Equipment & Services
179LOTZCarLotz, Inc. 7,33580110.9-30-9.15Consumer CyclicalAuto & Truck Dealerships
180DMDesktop Metal, Inc. 7,3071,48120.3241.16TechnologyComputer Hardware
181GBTGlobal Blood Therapeutics, Inc. 7,2905187.1-81-0.02HealthcareBiotechnology
182NKENIKE, Inc. 7,2796549.020-3.41Consumer CyclicalFootwear & Accessories
183KOThe Coca-Cola Company 7,22686812.0-210.13Consumer DefensiveBeverages Non Alcoholic
184FTCHFarfetch Limited 7,1351,05814.8-35-8.64Consumer CyclicalInternet Retail
185KOSKosmos Energy Ltd. 7,12495613.4234.58EnergyOil & Gas E&P
186KDPKeurig Dr Pepper Inc. 7,07699414.0500.85Consumer DefensiveBeverages Non Alcoholic
187DALDelta Air Lines, Inc. 7,0271,27118.1-26-1.60IndustrialsAirlines
4631RSSSResearch Solutions, Inc. 7118.7311-1.07TechnologyInformation Technology Services
4631NGSNatural Gas Services Group, Inc. 706.5-64-0.70EnergyOil & Gas Equipment & Services
4631ENTXEntera Bio Ltd. 7344.3-70-4.30HealthcareBiotechnology
4631SYNLSynalloy Corporation 7118.3-880.45Basic MaterialsSteel
4631VIRCVirco Mfg. Corporation 702.8-89-2.23Consumer CyclicalFurnishings, Fixtures & Appliances
4631WLFCWillis Lease Finance Corporation 7111.4370.87IndustrialsRental & Leasing Services
4636WHGWestwood Holdings Group, Inc. 717.3-54-0.50Financial ServicesCapital Markets
4636LEELee Enterprises, Incorporated 719.9-17-1.20Communication ServicesPublishing
4636FEIMFrequency Electronics, Inc. 7113.1356-1.07TechnologyCommunication Equipment
4636ALOTAstroNova, Inc. 700.51350.34TechnologyComputer Hardware
4639NYCNew York City REIT, Inc. 7112.3-81-1.51Real EstateREIT Office
4641WINAWinmark Corporation 704.9-32-3.16Consumer CyclicalSpecialty Retail
4641CTRClearBridge MLP and Midstream Total Return Fund Inc. 7111.5-641.79Financial ServicesAsset Management
4641INTGThe InterGroup Corporation 706.36896.22Consumer CyclicalLodging
4644UNAMUnico American Corporation 700.0-79-9.61Financial ServicesInsurance Property & Casualty
4644MNDOMIND C.T.I. Ltd 7450.0-70-0.84TechnologySoftware Application
4644UBFOUnited Security Bancshares 718.6-45-0.70Financial ServicesBanks Regional
4649CATCCambridge Bancorp 706.4-380.10Financial ServicesBanks Regional
4649NIMNuveen Select Maturities Municipal Fund 7121.6-510.00Financial ServicesAsset Management
4649ZEALZealand Pharma A/S 7114.6306-8.91HealthcareBiotechnology
4649WSTGWayside Technology Group, Inc. 7113.4-55-3.45TechnologyElectronics & Computer Distribution
4649SBIWestern Asset Intermediate Muni Fund Inc. 7340.1-52-0.12Financial ServicesAsset Management
4649AINCAshford Inc. 7222.7-413.59Financial ServicesAsset Management
4654SLGLSol-Gel Technologies Ltd. 719.4392.07HealthcareBiotechnology
4654TEAFTortoise Essential Assets Income Term Fund 7337.0-64-0.11Financial ServicesAsset Management
4654SNFCASecurity National Financial Corporation 703.013-0.13Financial ServicesCredit Services
4654ATLOAmes National Corporation 7120.233-0.41Financial ServicesBanks Regional
4658SMIDSmith-Midland Corporation 7115.8-51-2.64Basic MaterialsBuilding Materials
4658ACUAcme United Corporation 7225.83-5.07Consumer DefensiveHousehold & Personal Products
4658NPVNuveen Virginia Quality Municipal Income Fund 7110.7-580.36Financial ServicesAsset Management
4660FENGPhoenix New Media Limited 719.8-19-1.22Communication ServicesInternet Content & Information
4660PDEXPro-Dex, Inc. 7115.21060.06HealthcareMedical Instruments & Supplies
4662LANDMGladstone Land Corporation 7573.1-660.61Real EstateREIT Industrial
4664AAMEAtlantic American Corporation 700.2225-2.05Financial ServicesInsurance Life
4664SCXThe L.S. Starrett Company 705.2-6-1.54IndustrialsTools & Accessories
1595BCBrunswick Corporation 69910615.2150.08Consumer CyclicalLeisure
1596SONSonoco Products Company 699294.2720.79Consumer CyclicalPackaging & Containers
1597HSICHenry Schein, Inc. 69810414.9-27-1.21HealthcareMedical Distribution
1598TBPHTheravance Biopharma, Inc. 6978111.7360.90HealthcareBiotechnology
1599LPLALPL Financial Holdings Inc. 6959713.9-122.33Financial ServicesCapital Markets
1600MASS908 Devices Inc. 6959714.012-12.42HealthcareMedical Devices
1601ARWArrow Electronics, Inc. 69410114.618-5.02TechnologyElectronics & Computer Distribution
1602OCSLOaktree Specialty Lending Corporation 69318526.8-22-0.28Financial ServicesCredit Services
1603OCOwens Corning 69114220.5-4-1.25IndustrialsBuilding Products & Equipment
1604EXRExtra Space Storage Inc. 6908512.3231.52Real EstateREIT Industrial
1605VOYAVoya Financial, Inc. 690598.6330.84Financial ServicesFinancial Conglomerates
3670DAVAEndava plc 6968.6-65-2.31TechnologySoftware Infrastructure
3671JEMDNuveen Emerging Markets Debt 2022 Target Term Fund 691115.5491-0.76
3672KALVKalVista Pharmaceuticals, Inc. 691116.3-56-0.92HealthcareNo data
3673THQTekla Healthcare Opportunities Fund 692435.1-23-0.63Financial ServicesAsset Management
3673VPGVishay Precision Group, Inc. 691420.512013.07TechnologyScientific & Technical Instruments
3675WTTWireless Telecom Group, Inc. 691319.273-5.23TechnologyCommunication Equipment
3675AGXArgan, Inc. 69811.050-1.19IndustrialsEngineering & Construction
3677OPBKOP Bancorp 691318.6-432.02Financial ServicesBanks Regional
1606STARiStar Inc. 688568.1-10-3.96Real EstateREIT Diversified
1607RCKTRocket Pharmaceuticals, Inc. 688558.072.46HealthcareBiotechnology
1608RSGRepublic Services, Inc. 6878812.8-43-0.01IndustrialsWaste Management
1609TRQTurquoise Hill Resources Ltd. 6858212.0-54-1.51Basic MaterialsCopper
1610NWBINorthwest Bancshares, Inc. 685537.781.62Financial ServicesBanks Regional
1611MYGNMyriad Genetics, Inc. 6838512.411-3.39HealthcareDiagnostics & Research
1612IMOImperial Oil Limited 682608.8-452.84EnergyOil & Gas Integrated
1613ANPCAnPac Bio-Medical Science Co., Ltd. 68212618.5233-8.15HealthcareBiotechnology
1614POSHPoshmark, Inc. 6817711.3-13-3.62Consumer CyclicalInternet Retail
1615MDXGMiMedx Group, Inc. 6807811.5-4-2.15HealthcareMedical Devices
3678BCLIBrainstorm Cell Therapeutics Inc. 68811.544-2.98HealthcareBiotechnology
3678MKLMarkel Corporation 682232.0-2-0.77Financial ServicesInsurance Property & Casualty
3680RIVRiverNorth Opportunities Fund, Inc. 681725.33-0.33Financial ServicesAsset Management
3681ADUSAddus HomeCare Corporation 68913.626-0.01HealthcareMedical Care Facilities
3681IFNThe India Fund, Inc. 68710.8-20-0.11Financial ServicesAsset Management
3684CARVCarver Bancorp, Inc. 681015.097-4.98Financial ServicesBanks Regional
3684PBTPermian Basin Royalty Trust 682030.2-421.02EnergyOil & Gas E&P
3684SCLStepan Company 6856.7-5-1.12Basic MaterialsSpecialty Chemicals
3686GLTOGalecto, Inc. 681623.41-0.50HealthcareBiotechnology
1616FLSFlowserve Corporation 6796810.125-0.77IndustrialsSpecialty Industrial Machinery
1617BKIBlack Knight, Inc. 67912618.5-27-0.48TechnologySoftware Infrastructure
1618ELPCompanhia Paranaense de Energia - COPEL 6797511.1310.73UtilitiesUtilities Diversified
1619KRCKilroy Realty Corporation 6789113.53-0.29Real EstateREIT Office
1620PSAPublic Storage 6787711.4222.15Real EstateREIT Industrial
1621ICLICL Group Ltd 677608.9-170.41Basic MaterialsAgricultural Inputs
1622LEGLeggett & Platt, Incorporated 6779313.8-13-1.78Consumer CyclicalFurnishings, Fixtures & Appliances
1623ALAir Lease Corporation 6767410.98-0.45IndustrialsRental & Leasing Services
1624LBRDKLiberty Broadband Corporation 675669.8-31-1.94Communication ServicesEntertainment
1625PBAPembina Pipeline Corporation 675527.8-220.78EnergyOil & Gas Midstream
1626KYMRKymera Therapeutics, Inc. 67412318.2-21-3.44HealthcareBiotechnology
1627EMNEastman Chemical Company 67210916.2-35-0.71Basic MaterialsChemicals
1628GRBKGreen Brick Partners, Inc. 672659.716-0.50Consumer CyclicalResidential Construction
1628MXLMaxLinear, Inc. 6729614.352-9.45TechnologySemiconductors
1630AREAlexandria Real Estate Equities, Inc. 671568.3-8-0.29Real EstateREIT Office
1631SJMThe J. M. Smucker Company 6706710.0130.80Consumer DefensivePackaged Foods
3687PJTPJT Partners Inc. 67811.9-57-0.30Financial ServicesCapital Markets
3688MGTXMeiraGTx Holdings plc 671218.3-53-4.70HealthcareBiotechnology
3688SDPISuperior Drilling Products, Inc. 672435.81802.20EnergyOil & Gas Equipment & Services
3690PLAGPlanet Green Holdings Corp. 67914.1-281.10Consumer DefensivePackaged Foods
3690UEICUniversal Electronics Inc. 671014.9-7-6.40TechnologyConsumer Electronics
3693NHSNeuberger Berman High Yield Strategies Fund Inc. 671421.4140.32Financial ServicesAsset Management
3693BCSFBain Capital Specialty Finance, Inc. 671218.5-34-1.37Financial ServicesAsset Management
3693FPLFirst Trust New Opportunities MLP & Energy Fund 6745.4750.49Financial ServicesAsset Management
3693ANIKAnika Therapeutics, Inc. 67710.1-22-3.84HealthcareBiotechnology
3696WMKWeis Markets, Inc. 67912.9-7-2.92Consumer DefensiveGrocery Stores
3697PMFPIMCO Municipal Income Fund 672638.314-0.08Financial ServicesAsset Management
3698AMSWAAmerican Software, Inc. 67913.4-13-0.06TechnologySoftware Application
1632WETFWisdomTree Investments, Inc. 668629.3-64-0.19Financial ServicesAsset Management
1633CWHCamping World Holdings, Inc. 66811717.5-55-3.06Consumer CyclicalRecreational Vehicles
1634KEYSKeysight Technologies, Inc. 6677611.3-1-2.23TechnologyScientific & Technical Instruments
1635BKEPBlueknight Energy Partners, L.P. 667213.1530-0.43EnergyOil & Gas Midstream
1636ADTNADTRAN, Inc. 667405.9-27-1.09TechnologyCommunication Equipment
1637TXTTextron Inc. 66610115.2-10-0.69IndustrialsAerospace & Defense
1638HCIHCI Group, Inc. 66525338.0755-15.98Financial ServicesInsurance Property & Casualty
1639ORLYO'Reilly Automotive, Inc. 66510415.61060.67Consumer CyclicalSpecialty Retail
1640ELSEquity LifeStyle Properties, Inc. 664517.610.39Real EstateREIT Residential
1641VECOVeeco Instruments Inc. 6639614.5165-4.46TechnologySemiconductor Equipment & Materials
1642PRGPROG Holdings, Inc. 661487.2-49-5.55IndustrialsRental & Leasing Services
1643PCTYPaylocity Holding Corporation 661538.1340.12TechnologySoftware Application
1644LULULululemon Athletica Inc. 6609614.6-22-3.06Consumer CyclicalApparel Retail
5FFord Motor Company 66,80313,91620.8-12-3.74Consumer CyclicalAuto Manufacturers
6NVDANVIDIA Corporation 66,67122,37333.6-32-3.97TechnologySemiconductors
3699PRSPrudential Financial, Inc. 5.62 661015.0622-1.67No dataNo data
3700TITNTitan Machinery Inc. 66914.2-22-0.71IndustrialsIndustrial Distribution
3701ABTXAllegiance Bancshares, Inc. 66710.841.77Financial ServicesBanks Regional
3701VTOLBristow Group Inc. 66812.6-32-1.37EnergyOil & Gas Equipment & Services
3703VTRUVitru Limited 6646.46751.23Consumer DefensiveEducation & Training Services
3704NATRNature's Sunshine Products, Inc. 6623.453-3.67Consumer DefensiveHousehold & Personal Products
3705FARMFarmer Bros. Co. 6646.64420.19Consumer DefensivePackaged Foods
3705SXTCChina SXT Pharmaceuticals, Inc. 66710.5-63-3.03HealthcareDrug Manufacturers Specialty & Generic
3707CHEChemed Corporation 661320.21080.22HealthcareMedical Care Facilities
1645NOCNorthrop Grumman Corporation 6597311.170.78IndustrialsAerospace & Defense
1646XHRXenia Hotels & Resorts, Inc. 659396.051-0.06Real EstateREIT Hotel & Motel
1647THCTenet Healthcare Corporation 659324.9-22-1.51HealthcareMedical Care Facilities
1648GABThe Gabelli Equity Trust Inc. 65718027.3123-0.96Financial ServicesAsset Management
1649NVCRNovoCure Limited 65621733.132-1.11HealthcareMedical Instruments & Supplies
1650BRYBerry Corporation 6567811.842.58EnergyOil & Gas E&P
1651NSCNorfolk Southern Corporation 6568312.7-46-0.16IndustrialsRailroads
1652DOVDover Corporation 656659.9-10-1.97IndustrialsSpecialty Industrial Machinery
1653EBONEbang International Holdings Inc. 65417927.4-54-4.82TechnologyComputer Hardware
1654PWRQuanta Services, Inc. 6548312.7-40-1.03IndustrialsEngineering & Construction
1655MTBM&T Bank Corporation 6547611.6-80.37Financial ServicesBanks Regional
1656QGENQIAGEN N.V. 653284.4-9-1.88HealthcareDiagnostics & Research
1657NLSNautilus, Inc. 65214221.8-30-6.06Consumer CyclicalLeisure
1658OISOil States International, Inc. 65211717.9444.40EnergyOil & Gas Equipment & Services
1659RRRRed Rock Resorts, Inc. 6519815.173-1.49Consumer CyclicalResorts & Casinos
1660TYMETyme Technologies, Inc. 65111517.6-27-4.63HealthcareBiotechnology
1661THOThor Industries, Inc. 65114622.4-42-3.23Consumer CyclicalRecreational Vehicles
1662LEGNLegend Biotech Corporation 65012919.8-8-2.06HealthcareBiotechnology
1663VIRTVirtu Financial, Inc. 650325.0-23-1.39Financial ServicesCapital Markets
1664AONAon Plc 65010115.6231.24Financial ServicesInsurance Brokers
1665NOGNorthern Oil and Gas, Inc. 65015223.4-60.33EnergyOil & Gas E&P
3708ESEAEuroseas Ltd. 651320.3485.28IndustrialsMarine Shipping
3708DPGDuff & Phelps Utility and Infrastructure Fund Inc. 651523.131.02Financial ServicesAsset Management
3710KNOPKNOT Offshore Partners LP 652030.8-600.88IndustrialsMarine Shipping
3710QCRHQCR Holdings, Inc. 6568.7520.37Financial ServicesBanks Regional
3712BGRBlackRock Energy and Resources Trust 6569.8-580.63Financial ServicesAsset Management
3713ARDCAres Dynamic Credit Allocation Fund, Inc. 651015.9-10-1.29Financial ServicesAsset Management
3714ASPSAltisource Portfolio Solutions S.A. 6523.0-2-4.77Financial ServicesMortgage Finance
3715PPBTPurple Biotech Ltd. 651522.4613.19HealthcareBiotechnology
3715PHGEBiomX Inc. 65913.8-79-2.50HealthcareBiotechnology
3717KEKimball Electronics, Inc. 6545.6392.14IndustrialsElectrical Equipment & Parts
3718CHNRChina Natural Resources, Inc. 652234.3-57-2.78Basic MaterialsOther Industrial Metals & Mining
1666CGNTCognyte Software Ltd. 64927942.9450.39TechnologySoftware Infrastructure
1667MCYMercury General Corporation 64914121.8-6-4.63Financial ServicesInsurance Property & Casualty
1668EPAMEPAM Systems, Inc. 6489114.134-1.90TechnologyInformation Technology Services
1669RFPResolute Forest Products Inc. 6477511.710.98Basic MaterialsPaper & Paper Products
1670RHRH 64711417.6-18-4.90Consumer CyclicalSpecialty Retail
1671PORPortland General Electric Company 6468012.4-11.57UtilitiesUtilities Regulated Electric
1672GPREGreen Plains Inc. 6469214.2-220.24Basic MaterialsSpecialty Chemicals
1673AQBAquaBounty Technologies, Inc. 644548.415-2.53Consumer DefensiveFarm Products
1674RCIIRent-A-Center, Inc. 6438312.9-33-2.31IndustrialsRental & Leasing Services
1675VSTOVista Outdoor Inc. 6427211.224-1.87Consumer CyclicalLeisure
1676SGENSeagen Inc. 642548.4-39-1.53HealthcareBiotechnology
1677ULTAUlta Beauty, Inc. 6429915.4-15-0.95Consumer CyclicalSpecialty Retail
1678SMPLThe Simply Good Foods Company 641365.522-0.69Consumer DefensivePackaged Foods
1679EEni S.p.A. 6418112.7270.21EnergyOil & Gas Integrated
1680STXSStereotaxis, Inc. 6419715.1116-18.68HealthcareMedical Instruments & Supplies
1681INTWorld Fuel Services Corporation 640477.318-0.26EnergyOil & Gas Refining & Marketing
1682SAPSAP SE 6407712.12-0.60TechnologySoftware Application
3719DKLDelek Logistics Partners, LP 641015.9354.68EnergyOil & Gas Midstream
3719CPKChesapeake Utilities Corporation 641524.070.21UtilitiesUtilities Regulated Gas
3719CPKChesapeake Utilities Corporation 6469.570.21UtilitiesUtilities Regulated Gas
3721NPOEnPro Industries, Inc. 64913.9-110.47No dataSpecialty Industrial Machinery
3723AGCBAltimeter Growth Corp. 2 6400.51760.00Financial ServicesShell Companies
3723FLXSFlexsteel Industries, Inc. 641218.9952-4.11Consumer CyclicalFurnishings, Fixtures & Appliances
3723MCRIMonarch Casino & Resort, Inc. 64914.231-0.36Consumer CyclicalResorts & Casinos
3725SGTXSigilon Therapeutics, Inc. 6434.617-13.10HealthcareBiotechnology
3725MUABlackRock MuniAssets Fund, Inc. 641320.294-2.05Financial ServicesAsset Management
3727FCOAberdeen Global Income Fund, Inc. 64913.5-5-1.33Financial ServicesAsset Management
3727CIGIColliers International Group Inc. 6458.588-3.06Real EstateReal Estate Services
3729PAHCPhibro Animal Health Corporation 6469.9-60-0.89HealthcareDrug Manufacturers Specialty & Generic
3730VRTSVirtus Investment Partners, Inc. 64711.264-1.61Financial ServicesAsset Management
3731ESGREnstar Group Limited 6469.8460.65Financial ServicesInsurance Diversified
1683BBARBanco BBVA Argentina S.A. 63920632.226-5.02Financial ServicesBanks Regional
1684SDGRSchr?dinger, Inc. 637538.3-46-4.18HealthcareHealth Information Services
1685OMEROmeros Corporation 63716525.9-26-8.15HealthcareBiotechnology
1686SRESempra Energy 6369715.2-420.99UtilitiesUtilities Diversified
1687SJISouth Jersey Industries, Inc. 6357311.5-180.00UtilitiesUtilities Diversified
1688DXDynex Capital, Inc. 6359715.3-38-0.24Real EstateREIT Mortgage
1689SFNCSimmons First National Corporation 634538.3271.01Financial ServicesBanks Regional
1690MCRBSeres Therapeutics, Inc. 633538.3-41-0.62HealthcareBiotechnology
1691EATBrinker International, Inc. 6327211.411-2.91Consumer CyclicalRestaurants
1692TEXTerex Corporation 6328813.9-40-3.12IndustrialsFarm & Heavy Construction Machinery
1693FRCFirst Republic Bank 632619.6-6-0.41Financial ServicesBanks Regional
1694BANDBandwidth Inc. 6318613.6-18-7.08TechnologySoftware Infrastructure
1695VRAYViewRay, Inc. 63110917.21-4.68HealthcareMedical Devices
3732SIISprott Inc. 63913.8-20.45Financial ServicesAsset Management
3733LITBLightInTheBox Holding Co., Ltd. 6323.3-620.00Consumer CyclicalInternet Retail
3733FDUSFidus Investment Corporation 631218.4-47-0.46Financial ServicesAsset Management
3736CUBAThe Herzfeld Caribbean Basin Fund Inc. 633251.0-81.36Financial ServicesAsset Management
3736UONEKUrban One, Inc. 63914.9470.48Communication ServicesBroadcasting
3736ICFIICF International, Inc. 6369.6-170.85IndustrialsConsulting Services
3738GRCThe Gorman-Rupp Company 63813.39-2.40IndustrialsSpecialty Industrial Machinery
3738BLWBlackRock Limited Duration Income Trust 631929.5330.22Financial ServicesAsset Management
3740ISDPGIM High Yield Bond Fund, Inc 631118.3-31-0.30Financial ServicesAsset Management
1696APTOAptose Biosciences Inc. 62814823.5147-2.33HealthcareBiotechnology
1697IDRAIdera Pharmaceuticals, Inc. 62820432.52487.14HealthcareBiotechnology
1698SNVSynovus Financial Corp. 6286410.2-17-0.17Financial ServicesBanks Regional
1699RBARitchie Bros. Auctioneers Incorporated 6287812.501.47IndustrialsSpecialty Business Services
1700CALCaleres, Inc. 6279515.212-2.17Consumer CyclicalFootwear & Accessories
1701SUISun Communities, Inc. 626619.7-20.99Real EstateREIT Residential
1702HIWHighwoods Properties, Inc. 625558.8-11-0.24Real EstateREIT Office
1703ASNDAscendis Pharma A/S 62434054.5-56-5.84HealthcareBiotechnology
1704CBAYCymaBay Therapeutics, Inc. 62411818.8-221.24HealthcareBiotechnology
1705RGENRepligen Corporation 6247211.5-4-2.24HealthcareMedical Instruments & Supplies
1706OXLCOxford Lane Capital Corp. 62425340.5-47-0.94No dataNo data
1707PRIMPrimoris Services Corporation 623477.555-6.04IndustrialsEngineering & Construction
1708ARGOArgo Group International Holdings, Ltd. 6238313.3131-17.72Financial ServicesInsurance Property & Casualty
1709FMCFMC Corporation 62310817.4-15-0.63Basic MaterialsAgricultural Inputs
1710RAREUltragenyx Pharmaceutical Inc. 6228213.1-26-2.39HealthcareBiotechnology
1711STESTERIS plc 62210917.5-15-2.09HealthcareMedical Instruments & Supplies
1712GMABGenmab A/S 6219715.7-41-0.23HealthcareBiotechnology
1713VLRSControladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. 620487.749-2.29IndustrialsAirlines
7AMCAMC Entertainment Holdings, Inc. 62,12016,92527.2-53-6.30Communication ServicesEntertainment
3741UNFUniFirst Corporation 62913.815-0.34IndustrialsSpecialty Business Services
3741DCBODocebo Inc. 621219.694-3.76TechnologySoftware Application
3743FORRForrester Research, Inc. 6223.02-2.32No dataConsulting Services
3743SVRASavara Inc. 6269.6-43-3.43HealthcareBiotechnology
3745ONEWOneWater Marine Inc. 621015.9-46-2.73Consumer CyclicalRecreational Vehicles
3746TRNSTranscat, Inc. 621829.2592.25IndustrialsIndustrial Distribution
3747CPSSConsumer Portfolio Services, Inc. 621321.7-42-0.71Financial ServicesCredit Services
3748AVGRAvinger, Inc. 62813.3-79-6.47HealthcareMedical Devices
3749EVOKEvoke Pharma, Inc. 621219.317-7.37HealthcareDrug Manufacturers Specialty & Generic
3749SFETSafe-T Group Ltd 622337.23630.00TechnologySoftware Infrastructure
3751EVTEaton Vance Tax-Advantaged Dividend Income Fund 621422.9-7-0.27Financial ServicesAsset Management
1714ODPThe ODP Corporation 6198513.735-0.75Consumer CyclicalSpecialty Retail
1715WHWyndham Hotels & Resorts, Inc. 619579.229-0.36Consumer CyclicalLodging
1716ARESAres Management Corporation 6186510.627-1.68Financial ServicesAsset Management
1717TXRHTexas Roadhouse, Inc. 61812119.6-16-0.22Consumer CyclicalRestaurants
1718MTZMasTec, Inc. 61711117.9-7-1.52IndustrialsEngineering & Construction
1718NATINational Instruments Corporation 6176410.4-18-0.71TechnologySoftware Application
1720TTMTata Motors Limited 61626543.1162-0.17Consumer CyclicalAuto Manufacturers
1721AMRAlta Mesa Resources, Inc. 6148814.3-12-6.99No dataNo data
1722UISUnisys Corporation 61411919.4-7-9.91TechnologyInformation Technology Services
1723ACMRACM Research, Inc. 614406.5-27-2.22TechnologySemiconductor Equipment & Materials
1724FTSFortis Inc. 614355.6100.47UtilitiesUtilities Regulated Electric
1724KWKennedy-Wilson Holdings, Inc. 6148614.1120.96Real EstateReal Estate Services
1726ESPREsperion Therapeutics, Inc. 613467.5-560.16HealthcareBiotechnology
1727NGNovaGold Resources Inc. 61310417.0-360.00Basic MaterialsGold
1728OFCCorporate Office Properties Trust 61210617.3261.00Real EstateREIT Office
1729PSOPearson plc 6116310.4882.18Communication ServicesPublishing
1730CTLTCatalent, Inc. 6109014.8-21-1.74HealthcareDrug Manufacturers Specialty & Generic
3752GOACGO Acquisition Corp. 6111.3-630.05Financial ServicesShell Companies
3752SRIStoneridge, Inc. 6158.4-44-2.96Consumer CyclicalAuto Parts
3754HTLFHeartland Financial USA, Inc. 61610.0-530.53Financial ServicesBanks Regional
3755BIOXBioceres Crop Solutions Corp. 611321.64-2.64Basic MaterialsAgricultural Inputs
3755ERCWells Fargo Advantage Multi-Sector Income Fund 612338.4-170.68Financial ServicesAsset Management
3757IIMInvesco Value Municipal Income Trust 611117.5-250.00Financial ServicesAsset Management
3758BFSSaul Centers, Inc. 61812.5124-5.05Real EstateREIT Retail
3758CPLPCapital Product Partners L.P. 612033.1-33-0.14IndustrialsMarine Shipping
3760MGRCMcGrath RentCorp 6157.6-3-0.73IndustrialsRental & Leasing Services
3761UIUbiquiti Inc. 61813.239-2.09TechnologyCommunication Equipment
3762AVNWAviat Networks, Inc. 611016.0-32-0.16TechnologyCommunication Equipment
3762MHIPioneer Municipal High Income Trust 611219.6-32-0.40Financial ServicesAsset Management
3764MTDMettler-Toledo International Inc. 611017.2-1-2.05HealthcareDiagnostics & Research
3766TIGTrean Insurance Group, Inc. 61915.1-59-2.61Financial ServicesInsurance Specialty
3766AKUAkumin Inc. 611931.17771.53HealthcareDiagnostics & Research
3766MITTAG Mortgage Investment Trust, Inc. 61711.1231.07Real EstateREIT Mortgage
1731AWKAmerican Water Works Company, Inc. 6098113.380.14UtilitiesUtilities Regulated Water
1732PKGPackaging Corporation of America 609599.730.70Consumer CyclicalPackaging & Containers
1733DLBDolby Laboratories, Inc. 6088714.3105-3.67TechnologyInformation Technology Services
1734ALSNAllison Transmission Holdings, Inc. 608416.7-55-1.13Consumer CyclicalAuto Parts
1735JEFJefferies Financial Group Inc. 6076410.6-30.39Financial ServicesFinancial Conglomerates
1735PEGAPegasystems Inc. 6077312.0-21-4.59TechnologySoftware Application
1737CLDXCelldex Therapeutics, Inc. 60711118.3-9-5.84HealthcareBiotechnology
1738PSNLPersonalis, Inc. 60512721.1-11-10.62HealthcareDiagnostics & Research
1739LLoews Corporation 601427.0-201.25Financial ServicesInsurance Property & Casualty
1740WABWestinghouse Air Brake Technologies Corporation 601549.0-31-0.46IndustrialsRailroads
1741WECWEC Energy Group, Inc. 6008113.5-551.20UtilitiesUtilities Regulated Electric
1742PNWPinnacle West Capital Corporation 600406.640.97UtilitiesUtilities Regulated Electric
8AAPLApple Inc. 60,93610,40517.110.03TechnologyConsumer Electronics
3768MORMorphoSys AG 6034.9-655.21HealthcareBiotechnology
3769FLICThe First of Long Island Corporation 6069.5131.67Financial ServicesBanks Regional
3769EARNEllington Residential Mortgage REIT 601321.3-350.81Real EstateREIT Mortgage
3771USNAUSANA Health Sciences, Inc. 6069.720-4.00Consumer DefensiveHousehold & Personal Products
3773VGIVirtus Global Multi-Sector Income Fund 60914.4-7-0.11Financial ServicesAsset Management
3773PAMPampa Energ?a S.A. 601321.1-43-1.97UtilitiesUtilities Regulated Electric
3773BSETBassett Furniture Industries, Incorporated 601118.9-46-2.70Consumer CyclicalFurnishings, Fixtures & Appliances
3775EDFStone Harbor Emerging Markets Income Fund 601220.0-35-4.99Financial ServicesAsset Management
3776CLSNCelsion Corporation 6058.6-46-2.72HealthcareBiotechnology
188GMEGameStop Corp. 6,9441,14816.5-61-7.09Consumer CyclicalSpecialty Retail
189COTYCoty Inc. 6,9181,81526.238-3.70Consumer DefensiveHousehold & Personal Products
190CMRXChimerix, Inc. 6,8751,42120.7-203.39HealthcareBiotechnology
191QCOMQUALCOMM Incorporated 6,7716259.222-3.59TechnologySemiconductors
192FTITechnipFMC plc 6,7531,64524.4130.60EnergyOil & Gas Equipment & Services
193BLUEbluebird bio, Inc. 6,7141,27419.0-37-13.25HealthcareBiotechnology
194JWNNordstrom, Inc. 6,65796914.616-8.03Consumer CyclicalDepartment Stores
195OPKOPKO Health, Inc. 6,65279912.0102.45HealthcareDiagnostics & Research
196LUMNLumen Technologies, Inc. 6,6321,15117.4-26-0.91Communication ServicesTelecom Services
197LMNDLemonade, Inc. 6,6131,41321.415911.95Financial ServicesInsurance Property & Casualty
198SPCEVirgin Galactic Holdings, Inc. 6,5701,48822.6-42-2.50IndustrialsAerospace & Defense
199HEXOHEXO Corp. 6,5572,14732.8-47-7.14HealthcareDrug Manufacturers Specialty & Generic
200HALHalliburton Company 6,53277711.9141.11EnergyOil & Gas Equipment & Services
201DASHDoorDash, Inc. 6,5181,39121.3-25-3.32Communication ServicesInternet Content & Information
202HSTHost Hotels & Resorts, Inc. 6,4625488.5370.55Real EstateREIT Hotel & Motel
203SUSuncor Energy Inc. 6,4155558.750.13EnergyOil & Gas Integrated
204PEAKHealthpeak Properties, Inc. 6,4064737.4161.32Real EstateREIT Healthcare Facilities
205APAApache Corporation 6,3471,01015.9-101.46EnergyOil & Gas E&P
206GSATGlobalstar, Inc. 6,31472111.4-47-1.27Communication ServicesTelecom Services
207GSKGlaxoSmithKline plc 6,29977212.3118-0.69HealthcareDrug Manufacturers General
208COPConocoPhillips 6,24068611.0302.01EnergyOil & Gas E&P
209HSDTHelius Medical Technologies, Inc. 6,2361,65826.6-11-2.58No dataNo data
210MNSTMonster Beverage Corporation 6,2171,12818.1132-0.69Consumer DefensiveBeverages Non Alcoholic
211CDEVCentennial Resource Development, Inc. 6,2161,08517.4-471.53EnergyOil & Gas E&P
212NFLXNetflix, Inc. 6,1811,58125.6-44-1.52Communication ServicesEntertainment
213SDCSmileDirectClub, Inc. 6,1621,55025.215-9.30HealthcareMedical Devices
214RMORomeo Power, Inc. 6,1401,54125.1-24-14.24Consumer CyclicalAuto Parts
215PSHGPerformance Shipping Inc. 6,1081,95232.09317.14IndustrialsMarine Shipping
216LYGLloyds Banking Group plc 6,1021,09317.9220.00Financial ServicesBanks Regional
217AGNCAGNC Investment Corp. 6,0961,40623.1-140.24Real EstateREIT Mortgage
218EBAYeBay Inc. 6,07167011.0270.82Consumer CyclicalInternet Retail
219UAAUnder Armour, Inc. 6,06688414.61-4.65Consumer CyclicalApparel Manufacturing
220ATHXAthersys, Inc. 6,0601,48324.5-61-6.67HealthcareBiotechnology
221VERUVeru Inc. 6,0341,42423.625-4.64HealthcareBiotechnology
4668CPIXCumberland Pharmaceuticals Inc. 6119.014-2.33HealthcareDrug Manufacturers Specialty & Generic
4668FUSBFirst US Bancshares, Inc. 617.82033-8.25Financial ServicesBanks Regional
4668MHHMastech Digital, Inc. 6119.5-35-3.14IndustrialsStaffing & Employment Services
4668NTZNatuzzi S.p.A. 601.6137-4.58Consumer CyclicalFurnishings, Fixtures & Appliances
4668PBHCPathfinder Bancorp, Inc. 6115.8482-1.94Financial ServicesBanks Regional
4672HSAQHealth Sciences Acquisitions Corporation 2 600.8-880.20Financial ServicesShell Companies
4672EMFTempleton Emerging Markets Fund 602.0-100.08Financial ServicesAsset Management
4672LIVELive Ventures Incorporated 618.0-74-3.86Consumer CyclicalSpecialty Retail
4674FAMFirst Trust/Aberdeen Global Opportunity Income Fund 6110.1-39-1.81Financial ServicesAsset Management
4674HBCPHome Bancorp, Inc. 606.0-650.45Financial ServicesBanks Regional
4678EQEquillium, Inc. 6343.5-87-7.25HealthcareBiotechnology
4678PNIPIMCO New York Municipal Income Fund II 600.3-63-0.41Financial ServicesAsset Management
4678BKYIBIO-key International, Inc. 6236.6-700.00IndustrialsSecurity & Protection Services
4678MXEMexico Equity & Income Fund Inc. 6114.8490.25Financial ServicesAsset Management
4678ICCCImmuCell Corporation 619.4-44-1.98HealthcareBiotechnology
4682AGEAgeX Therapeutics, Inc. 6113.2-76-0.29HealthcareBiotechnology
4682CVCYCentral Valley Community Bancorp 6116.2-560.06Financial ServicesBanks Regional
4682CMCMCheetah Mobile Inc. 605.1-810.14TechnologySoftware Application
4684PESIPerma-Fix Environmental Services, Inc. 6119.2-34-4.06IndustrialsWaste Management
4684CREGChina Recycling Energy Corporation 600.6-690.30UtilitiesUtilities Renewable
4686DTFDTF Tax-Free Income Inc. 618.7-790.33Financial ServicesAsset Management
4686CPACCementos Pacasmayo S.A.A. 606.2-340.41Basic MaterialsBuilding Materials
4689ALYAAlithya Group Inc. 602.3-580.00TechnologyInformation Technology Services
4689CHCIComstock Holding Companies, Inc. 6115.914-0.89Real EstateReal Estate Diversified
4689RGTRoyce Global Value Trust, Inc. 6236.6470-0.20Financial ServicesAsset Management
4689NWFLNorwood Financial Corp. 6353.2280-0.48Financial ServicesBanks Regional
4692DFFNDiffusion Pharmaceuticals Inc. 6113.5-18-5.08HealthcareBiotechnology
4692PNRGPrimeEnergy Resources Corporation 604.6-212.50EnergyOil & Gas E&P
4695SALSalisbury Bancorp, Inc. 600.82670.04Financial ServicesBanks Regional
4695FEOFirst Trust/Aberdeen Emerging Opportunity Fund 604.5-84-0.70Financial ServicesAsset Management
4695CYDChina Yuchai International Limited 6117.310-2.42IndustrialsSpecialty Industrial Machinery
1743TMDXTransMedics Group, Inc. 59913722.9-14-4.63HealthcareMedical Devices
1744SRRKScholar Rock Holding Corporation 599599.9716.69HealthcareBiotechnology
1745XSPAXpresSpa Group, Inc. 59820634.4152.15Consumer CyclicalPersonal Services
1746AOSLAlpha and Omega Semiconductor Limited 59811318.9-2-8.47TechnologySemiconductors
1747MKSIMKS Instruments, Inc. 5978714.579-6.49TechnologyScientific & Technical Instruments
1748AHTAshford Hospitality Trust, Inc. 5967412.4-33-0.38Real EstateREIT Hotel & Motel
1749RPAYRepay Holdings Corporation 595478.0-11-4.71TechnologySoftware Infrastructure
1750UGPUltrapar Participa??es S.A. 595518.6-390.37EnergyOil & Gas Refining & Marketing
1751CRUSCirrus Logic, Inc. 5949215.537-1.85TechnologySemiconductors
1752FNVFranco-Nevada Corporation 5949916.7-110.67Basic MaterialsGold
1753PDMPiedmont Office Realty Trust, Inc. 5946310.74-0.77Real EstateREIT Office
1754FLGTFulgent Genetics, Inc. 59210517.7-16-4.97HealthcareDiagnostics & Research
1755NEANuveen AMT-Free Quality Municipal Income Fund 59011519.4-12-0.64Financial ServicesAsset Management
1756QFIN360 DigiTech, Inc. 5906711.435-1.23No dataNo data
3777DIAXNuveen Dow 30 Dynamic Overwrite Fund 592237.9660.13No dataAsset Management
3778PFSWPFSweb, Inc. 591424.1-11.94IndustrialsSpecialty Business Services
3779PBPBPotbelly Corporation 5911.810.93Consumer CyclicalRestaurants
3779BNFTBenefitfocus, Inc. 59915.2-55-2.04TechnologySoftware Application
3782CHRACharah Solutions, Inc. 5911.5103-7.26IndustrialsWaste Management
3782CORRCorEnergy Infrastructure Trust, Inc. 591627.7192.12Real EstateREIT Diversified
3784EFSCEnterprise Financial Services Corp 5958.3-200.52Financial ServicesBanks Regional
3785CNFCNFinance Holdings Limited 592949.3245-0.40Financial ServicesMortgage Finance
3786BURBurford Capital Limited 59711.3-78-3.67Financial ServicesAsset Management
3787ACSTAcasti Pharma Inc. 591322.3-59-1.15HealthcareBiotechnology
3787HGBLHeritage Global Inc. 592033.51496.86Financial ServicesCapital Markets
1757PDCOPatterson Companies, Inc. 589274.618-0.79HealthcareMedical Distribution
1758DGXQuest Diagnostics Incorporated 588589.913-0.58HealthcareDiagnostics & Research
1759MODModine Manufacturing Company 5878514.4-330.45Consumer CyclicalAuto Parts
1760WINGWingstop Inc. 5858514.6-37-1.63Consumer CyclicalRestaurants
1761OTEXOpen Text Corporation 584356.00-3.59TechnologySoftware Application
1762BLBlackLine, Inc. 58411119.018-1.67TechnologySoftware Infrastructure
1763PENPenumbra, Inc. 5838715.0-7-5.69HealthcareMedical Devices
1764TENBTenable Holdings, Inc. 5836411.0-47-1.83TechnologySoftware Infrastructure
1765NGLNGL Energy Partners LP 58114825.5802.38EnergyOil & Gas Refining & Marketing
1766KTOSKratos Defense & Security Solutions, Inc. 5817913.5-33-3.20IndustrialsAerospace & Defense
9PLTRPalantir Technologies Inc. 58,45216,55028.3-53-5.80TechnologySoftware Infrastructure
3789LGILazard Global Total Return and Income Fund, Inc. 5858.90-2.33Financial ServicesAsset Management
3790VOCVOC Energy Trust 581728.9-47-1.90EnergyOil & Gas E&P
3791GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust 582339.7104-0.11Financial ServicesAsset Management
3791IQIInvesco Quality Municipal Income Trust 582035.2-34-0.09Financial ServicesAsset Management
3793INMBINmune Bio, Inc. 58610.3-38-8.46HealthcareBiotechnology
3794NANNuveen New York Quality Municipal Income Fund 582136.1290.25Financial ServicesAsset Management
3795SALMSalem Media Group, Inc. 582442.1312.63Communication ServicesBroadcasting
1767ICPTIntercept Pharmaceuticals, Inc. 579467.9-22-1.13HealthcareBiotechnology
1768POWIPower Integrations, Inc. 5797312.5-17-5.36TechnologySemiconductors
1769ANYSphere 3D Corp. 57917129.5-680.83TechnologySoftware Application
1770VNDAVanda Pharmaceuticals Inc. 576254.45-2.38HealthcareBiotechnology
1771PRVBProvention Bio, Inc. 5757613.3-224.71HealthcareBiotechnology
1771NEXTNextDecade Corporation 5755910.3-3-0.27EnergyOil & Gas E&P
1773DADADada Nexus Limited 5759015.628-4.82Consumer CyclicalInternet Retail
1774IDXXIDEXX Laboratories, Inc. 57510317.921-4.52HealthcareDiagnostics & Research
1775WERNWerner Enterprises, Inc. 57411319.810-2.33IndustrialsTrucking
1776SRCLStericycle, Inc. 57310017.4-30-2.14IndustrialsWaste Management
1777FMSFresenius Medical Care AG & Co. KGaA 573407.1-140.00HealthcareMedical Care Facilities
1778ARCTArcturus Therapeutics Holdings Inc. 5726511.313-13.27HealthcareBiotechnology
1779HOPEHope Bancorp, Inc. 572346.070.34Financial ServicesBanks Regional
1780ENICEnel Chile S.A. 57111620.3130-1.90UtilitiesUtilities Regulated Electric
1780PSNParsons Corporation 5718615.0191.84IndustrialsSpecialty Industrial Machinery
1782CERTCertara, Inc. 57112822.5-3-5.35HealthcareBiotechnology
1783ALLKAllakos Inc. 57015727.6-8-6.15HealthcareBiotechnology
3797MMUWestern Asset Managed Municipals Fund Inc. 571627.4-26-0.27Financial ServicesAsset Management
3797WAFUWah Fu Education Group Limited 571017.3-61-5.85Consumer DefensiveEducation & Training Services
3797ARDSAridis Pharmaceuticals, Inc. 5711.2-54-3.93HealthcareBiotechnology
3799MDVLMedAvail Holdings, Inc 571933.6-29-0.85HealthcareDrug Manufacturers Specialty & Generic
3800ZEUSOlympic Steel, Inc. 57712.8-4-4.94Basic MaterialsSteel
3800ETOEaton Vance Tax-Advantaged Global Dividend Opportunities Fund 571730.2-11-0.77Financial ServicesAsset Management
3802PLOWDouglas Dynamics, Inc. 57814.6-6-1.46Consumer CyclicalAuto Parts
3803PKEPark Aerospace Corp. 57713.0-261.50IndustrialsAerospace & Defense
3805VHIValhi, Inc. 57813.8-582.65Basic MaterialsChemicals
3805HILHill International, Inc. 573052.326-1.79IndustrialsEngineering & Construction
3805NGVCNatural Grocers by Vitamin Cottage, Inc. 571627.9-67-1.44Consumer DefensiveGrocery Stores
1784CLRContinental Resources, Inc. 5698815.4-432.12EnergyOil & Gas E&P
1785NKTXNkarta, Inc. 5697112.4-51-4.26HealthcareBiotechnology
1786AFMDAffimed N.V. 56810518.4-23-1.22HealthcareBiotechnology
1787TXTernium S.A. 56813523.8-17-0.18Basic MaterialsSteel
1788KOPNKopin Corporation 56814325.2-45-1.90TechnologyElectronic Components
1789INVAInnoviva, Inc. 566529.118-2.84HealthcareBiotechnology
1790ARLOArlo Technologies, Inc. 56613123.22-3.49IndustrialsSecurity & Protection Services
1791BIIBBiogen Inc. 565519.0-390.01HealthcareDrug Manufacturers General
1792HLITHarmonic Inc. 565295.1-23-1.62TechnologyCommunication Equipment
1793LASRnLIGHT, Inc. 5647813.9119-8.18TechnologySemiconductors
1794SYNHSyneos Health, Inc. 5646110.9-14-1.50HealthcareDiagnostics & Research
1795PIIPolaris Inc. 56313824.5-11-0.34Consumer CyclicalRecreational Vehicles
1796HUBSHubSpot, Inc. 5639717.2-40-5.32TechnologySoftware Application
1797SWXSouthwest Gas Holdings, Inc. 561508.9-10.99UtilitiesUtilities Regulated Gas
1798CRBPCorbus Pharmaceuticals Holdings, Inc. 56023842.524-4.49HealthcareBiotechnology
1799MGAMagna International Inc. 5608314.8-41-1.57Consumer CyclicalAuto Parts
3807SECOSecoo Holding Limited 561119.8-51-2.53Consumer CyclicalInternet Retail
3808WHLRWheeler Real Estate Investment Trust, Inc. 56813.4180-2.69Real EstateREIT Retail
3808JRINuveen Real Asset Income and Growth Fund 561322.927-0.29Financial ServicesAsset Management
3810PHIPLDT Inc. 56711.6-25-0.64Communication ServicesTelecom Services
3811KINSKingstone Companies, Inc. 562646.8356.54Financial ServicesInsurance Property & Casualty
3812USIOUsio, Inc. 561323.9840.96TechnologyInformation Technology Services
3812EIMEaton Vance Municipal Bond Fund 5635.1-48-0.27Financial ServicesAsset Management
3814CRMTAmerica's Car-Mart, Inc. 56916.43-0.76Consumer CyclicalAuto & Truck Dealerships
3814PSTVPlus Therapeutics, Inc. 56813.5-31-3.85HealthcareBiotechnology
3816ATNF180 Life Sciences Corp. 561832.7-74-5.13HealthcareBiotechnology
3816EOIEaton Vance Enhanced Equity Income Fund 561425.850.36Financial ServicesAsset Management
3818NMLNeuberger Berman MLP and Energy Income Fund Inc. 56610.6-441.94Financial ServicesAsset Management
3819RMRThe RMR Group Inc. 56712.89-0.14Real EstateReal Estate Services
3820JANJanOne Inc. 561934.4-75-7.43IndustrialsWaste Management
1800CNOCNO Financial Group, Inc. 559417.4-51.18Financial ServicesInsurance Life
1801HAEHaemonetics Corporation 5597212.935-1.54HealthcareMedical Instruments & Supplies
1802MAAMid-America Apartment Communities, Inc. 559509.0400.98Real EstateREIT Residential
1803ASTCAstrotech Corporation 55816329.2-32-2.04IndustrialsAerospace & Defense
1804FAFFirst American Financial Corporation 5585810.4371.18Financial ServicesInsurance Specialty
1805JAZZJazz Pharmaceuticals plc 5577713.9-321.58HealthcareBiotechnology
1806BALYBally's Corporation 5576211.1-37-1.38Consumer CyclicalResorts & Casinos
1806DPZDomino's Pizza, Inc. 5575610.12-0.59Consumer CyclicalRestaurants
1808SISilvergate Capital Corporation 55510418.7-13-4.18Financial ServicesBanks Regional
1808CMPCompass Minerals International, Inc. 5557914.3102.56Basic MaterialsOther Industrial Metals & Mining
1810LFCChina Life Insurance Company Limited 5559817.7-110.14Financial ServicesInsurance Life
1811INNSummit Hotel Properties, Inc. 555509.0-110.85Real EstateREIT Hotel & Motel
1812PGTIPGT Innovations, Inc. 554478.445-2.70IndustrialsBuilding Products & Equipment
1813CBTCabot Corporation 55310819.621-3.38Basic MaterialsSpecialty Chemicals
1814ACCDAccolade, Inc. 5536411.64-6.87HealthcareHealth Information Services
1815VNOMViper Energy Partners LP 5527814.1-31.19EnergyOil & Gas Midstream
1816ARECAmerican Resources Corporation 5517012.7-54-1.19Basic MaterialsCoking Coal
1817COLBColumbia Banking System, Inc. 551407.2110.72Financial ServicesBanks Regional
1818NTCTNetScout Systems, Inc. 551437.72-0.85TechnologySoftware Infrastructure
1819MTSIMACOM Technology Solutions Holdings, Inc. 55010018.249-5.36TechnologySemiconductors
1819AVNSAvanos Medical, Inc. 5508315.1330.95HealthcareMedical Devices
10ITUBIta? Unibanco Holding S.A. 55,8117,23713.0332.25Financial ServicesBanks Regional
11AVYAAvaya Holdings Corp. 55,48818,28833.0234-45.54TechnologySoftware Application
3821URGNUroGen Pharma Ltd. 5547.4-6-4.98HealthcareBiotechnology
3821PMEPingtan Marine Enterprise Ltd. 5500.41583.26Consumer DefensiveFarm Products
3823BTTBlackrock Municipal 2030 Target Term Trust 552341.9-31-0.30Financial ServicesAsset Management
3824LCILannett Company, Inc. 55610.4-52-2.07HealthcareDrug Manufacturers Specialty & Generic
3825LSEALandsea Homes Corporation 55813.82-4.04Real EstateReal Estate Development
3825INTZIntrusion Inc. 551526.5346.99TechnologySoftware Application
3827SGBXSG Blocks, Inc. 551935.1-25-8.65IndustrialsMetal Fabrication
3828JRSNuveen Real Estate Income Fund 551018.0-22-0.10Financial ServicesAsset Management
1821WWRWestwater Resources, Inc. 5498415.3-41-4.90Basic MaterialsOther Industrial Metals & Mining
1822MGIMoneyGram International, Inc. 54811220.4610.10Financial ServicesCredit Services
1823FUNCedar Fair, L.P. 547132.5-420.80Consumer CyclicalLeisure
1824CMAComerica Incorporated 5477914.5-260.96Financial ServicesBanks Regional
1825IQVIQVIA Holdings Inc. 5479717.710-0.45HealthcareDiagnostics & Research
1826LEALear Corporation 5456411.8-49-3.05Consumer CyclicalAuto Parts
1827DEAEasterly Government Properties, Inc. 5456211.317-0.21Real EstateREIT Office
1828IACIAC/InterActiveCorp 5457613.9-10-0.18Communication ServicesInternet Content & Information
1829MELIMercadoLibre, Inc. 5458315.2-12-2.81Consumer CyclicalInternet Retail
1830SRCSpirit Realty Capital, Inc. 545458.2161.08Real EstateREIT Diversified
1831PFHDProfessional Holding Corp. 544315.6-50-0.51Financial ServicesBanks Regional
1832MNSOMINISO Group Holding Limited 544478.6-13-6.00Consumer CyclicalSpecialty Retail
1833WCCWESCO International, Inc. 5438715.929-0.47IndustrialsIndustrial Distribution
1834TWTradeweb Markets Inc. 543356.5-19-2.17Financial ServicesCapital Markets
1835SKYSkyline Champion Corporation 543499.142-3.88Consumer CyclicalResidential Construction
1836CORTCorcept Therapeutics Incorporated 5436211.4-52-0.85HealthcareBiotechnology
1837PAYAPaya Holdings Inc. 542366.6-18-1.24TechnologySoftware Application
1838ZYMEZymeworks Inc. 5427413.8-77-3.86HealthcareBiotechnology
1839BKUBankUnited, Inc. 5428014.8410.23Financial ServicesBanks Regional
1840CYCNCyclerion Therapeutics, Inc. 54111020.328-17.39HealthcareBiotechnology
1841RMNIRimini Street, Inc. 5419517.5-4-6.98TechnologySoftware Application
1842ITTITT Inc. 541468.5-15-1.04IndustrialsSpecialty Industrial Machinery
1843HSYThe Hershey Company 5407313.530.86Consumer DefensiveConfectioners
1844SLCAU.S. Silica Holdings, Inc. 540305.6-211.68EnergyOil & Gas Equipment & Services
3829CABOCable One, Inc. 541119.713-1.25Communication ServicesTelecom Services
3830AVOMission Produce, Inc. 54611.1-140.73Consumer DefensiveFarm Products
3831THMInternational Tower Hill Mines Ltd. 541730.9-380.00Basic MaterialsGold
3831ASURAsure Software, Inc. 54611.8-572.70TechnologySoftware Application
3833TIGOMillicom International Cellular S.A. 54815.0-32-1.57Communication ServicesTelecom Services
3834NQPNuveen Pennsylvania Quality Municipal Income Fund 542648.780.24Financial ServicesAsset Management
3835RNPCohen & Steers REIT and Preferred Income Fund, Inc. 541426.4-68-0.16Financial ServicesAsset Management
1845IHRTiHeartMedia, Inc. 53910319.1-25-4.49Communication ServicesBroadcasting
1846ALECAlector, Inc. 539417.5-13-3.51HealthcareBiotechnology
1847HPHelmerich & Payne, Inc. 5397513.911.35EnergyOil & Gas Drilling
1848WBSWebster Financial Corporation 538458.4280.24Financial ServicesBanks Regional
1849MRUSMerus N.V. 5387013.069-5.93HealthcareBiotechnology
1850OROsisko Gold Royalties Ltd 5387413.8320.00Basic MaterialsGold
1851FMXFomento Econ?mico Mexicano, S.A.B. de C.V. 5386011.1-39-0.10Consumer DefensiveBeverages Brewers
1852CRLCharles River Laboratories International, Inc. 5386912.814-2.81HealthcareDiagnostics & Research
1853VERIVeritone, Inc. 53715628.951-5.97TechnologySoftware Infrastructure
1854EWBCEast West Bancorp, Inc. 5377213.444-0.09Financial ServicesBanks Diversified
1855XPELXPEL, Inc. 5369016.811415.46Consumer CyclicalAuto Parts
1856AKRAcadia Realty Trust 536519.5-20-0.66Real EstateREIT Retail
1857AYAtlantica Sustainable Infrastructure plc 535264.9-19-0.23UtilitiesUtilities Renewable
1858NWENorthWestern Corporation 5355510.3-170.62UtilitiesUtilities Diversified
1859RGLDRoyal Gold, Inc. 533509.5-12-0.57Basic MaterialsGold
1860ONCTOncternal Therapeutics, Inc. 53212623.620-4.31HealthcareBiotechnology
1861HSTOHistogen Inc. 53212924.3-84-5.83HealthcareBiotechnology
1862GDOTGreen Dot Corporation 5328015.1-42-3.81Financial ServicesCredit Services
1863ETNB89bio, Inc. 53217633.1-238.03HealthcareBiotechnology
1864HQYHealthEquity, Inc. 531468.6-40-0.16HealthcareHealth Information Services
3836EDTKSkillful Craftsman Education Technology Limited 5300.2143-2.11Consumer DefensiveEducation & Training Services
3836XBIOXenetic Biosciences, Inc. 531018.5-33-6.78HealthcareBiotechnology
3838SYBXSynlogic, Inc. 53712.3-9-3.30HealthcareBiotechnology
3839FETForum Energy Technologies, Inc. 531120.1-290.08EnergyOil & Gas Equipment & Services
3839SMMSalient Midstream & MLP Fund 5347.271.33Financial ServicesAsset Management
3841OPPRiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 531732.9-420.44Financial ServicesAsset Management
3842PLSEPulse Biosciences, Inc. 53916.4-44-9.09HealthcareMedical Instruments & Supplies
3844FBMSThe First Bancshares, Inc. 5348.2-70.69Financial ServicesBanks Regional
3845SEEDOrigin Agritech Limited 53610.9110.89Basic MaterialsAgricultural Inputs
1865NTRSNorthern Trust Corporation 5296412.128-0.27Financial ServicesAsset Management
1866JNCEJounce Therapeutics, Inc. 52918134.2365.47HealthcareBiotechnology
1867KRKR36Kr Holdings Inc. 5297614.4-34-5.31Communication ServicesInternet Content & Information
1867CFFNCapitol Federal Financial, Inc. 529346.5140.82Financial ServicesBanks Regional
1869BEPCBrookfield Renewable Corporation 5297714.6-27-0.19UtilitiesUtilities Renewable
1870WBWeibo Corporation 5289317.73-2.39Communication ServicesInternet Content & Information
1871NINENine Energy Service, Inc. 52810219.4-172.92EnergyOil & Gas Equipment & Services
1872PRAAPRA Group, Inc. 5276812.9213.15Financial ServicesCredit Services
1873BKEThe Buckle, Inc. 52615729.921-5.24Consumer CyclicalApparel Retail
1874CMPSCOMPASS Pathways plc 52612423.6-31-3.56HealthcareMedical Care Facilities
1875KTBKontoor Brands, Inc. 52513525.82-5.71Consumer CyclicalApparel Manufacturing
1876AJRDAerojet Rocketdyne Holdings, Inc. 5249017.326-0.29IndustrialsAerospace & Defense
1877KLRKaleyra, Inc. 52311221.4-10-13.10Communication ServicesTelecom Services
1878CMICummins Inc. 52211321.5-30-0.63IndustrialsSpecialty Industrial Machinery
1879NFGNational Fuel Gas Company 5225410.3110.47EnergyOil & Gas Integrated
1880RPMRPM International Inc. 5226712.913-1.62Basic MaterialsSpecialty Chemicals
1881AMRCAmeresco, Inc. 5218015.4-21-2.62IndustrialsEngineering & Construction
1882PUKPrudential plc 521315.98-1.34Financial ServicesInsurance Life
1883PDPagerDuty, Inc. 5215410.4-7-3.15TechnologySoftware Application
1884AVBAvalonBay Communities, Inc. 5216011.5481.93Real EstateREIT Residential
1885FRTFederal Realty Investment Trust 5207013.4150.27Real EstateREIT Retail
1885PRTSCarParts.com, Inc. 5206712.8-60-6.02Consumer CyclicalInternet Retail
1887ADCAgree Realty Corporation 5205510.6370.46Real EstateREIT Retail
3846CIACitizens, Inc. 52713.7-4-1.79Financial ServicesInsurance Life
3846EFREaton Vance Senior Floating-Rate Trust 52815.677-0.23Financial ServicesAsset Management
3848EMLThe Eastern Company 5236.010622.84IndustrialsTools & Accessories
3848INVEIdentiv, Inc. 521325.3-70-1.54TechnologyComputer Hardware
3850PCQPIMCO California Municipal Income Fund 52612.1145-0.72Financial ServicesAsset Management
3850MGFMFS Government Markets Income Trust 521222.4-190.00Financial ServicesAsset Management
3853TRTootsie Roll Industries, Inc. 52917.6-240.80Consumer DefensiveConfectioners
3853TIXTTELUS International 52815.7-370.66TechnologySoftware Infrastructure
3853FPHFive Point Holdings, LLC 521630.9-52-3.30Real EstateReal Estate Development
3855SMHISEACOR Marine Holdings Inc. 5211.2483-1.99IndustrialsMarine Shipping
3856SPFISouth Plains Financial, Inc. 5247.4-41-0.78Financial ServicesBanks Regional
3857CAPLCrossAmerica Partners LP 522038.1473.91EnergyOil & Gas Refining & Marketing
3857PFBCPreferred Bank 52510.4381.24Financial ServicesBanks Regional
3860CXEMFS High Income Municipal Trust 521120.9-270.25Financial ServicesAsset Management
3860EFTEaton Vance Floating-Rate Income Trust 52611.148-0.31Financial ServicesAsset Management
3860NREFNexPoint Real Estate Finance, Inc. 521019.5-510.78Real EstateREIT Diversified
1888SWBISmith & Wesson Brands, Inc. 5195410.4-23-1.75IndustrialsAerospace & Defense
1889URIUnited Rentals, Inc. 5187815.027-0.70IndustrialsRental & Leasing Services
1890CSTLCastle Biosciences, Inc. 51810921.0-147.58HealthcareDiagnostics & Research
1891ACHCAcadia Healthcare Company, Inc. 5185811.210-1.85HealthcareMedical Care Facilities
1892SAGESage Therapeutics, Inc. 5176212.0-40-2.05HealthcareBiotechnology
1893PRTKParatek Pharmaceuticals, Inc. 5167013.64-5.43HealthcareBiotechnology
1894SPROSpero Therapeutics, Inc. 51614928.95-5.48HealthcareBiotechnology
1895ITGartner, Inc. 5165110.0-12-0.67TechnologyInformation Technology Services
1896TKCTurkcell Iletisim Hizmetleri A.S. 51612023.3-5-4.02Communication ServicesTelecom Services
1897RYRoyal Bank of Canada 515377.2-8-0.56Financial ServicesBanks Diversified
1898GOROGold Resource Corporation 5158917.2-6-2.63Basic MaterialsGold
1899SILVSilverCrest Metals Inc. 5147214.1-54-1.87Basic MaterialsOther Precious Metals & Mining
1900KMTKennametal Inc. 5147214.1-29-0.89IndustrialsTools & Accessories
1901SBACSBA Communications Corporation 5137715.0390.17Real EstateREIT Specialty
1902QUADQuad/Graphics, Inc. 5139919.31091.93IndustrialsSpecialty Business Services
1903PTPIPetros Pharmaceuticals, Inc. 5126813.3442.73HealthcareBiotechnology
1904LSILife Storage, Inc. 511285.4-120.83Real EstateREIT Industrial
1905VACMarriott Vacations Worldwide Corporation 51010921.3172.59Consumer CyclicalResorts & Casinos
1906NERVMinerva Neurosciences, Inc. 51012524.5-13-23.89HealthcareBiotechnology
1907GLGlobe Life Inc. 510377.3552.05Financial ServicesInsurance Life
12CCLCarnival Corporation & plc 51,0847,87915.4-24-5.39Consumer CyclicalTravel Services
3862ULBIUltralife Corporation 5124.016-2.48IndustrialsSpecialty Industrial Machinery
3863BYMBlackRock Municipal Income Quality Trust 5148.353-1.96Financial ServicesAsset Management
3865LDPCohen & Steers Limited Duration Preferred and Income Fund, Inc. 511120.7731.37No dataNo data
3865ERIEErie Indemnity Company 5148.7-3-0.63Financial ServicesInsurance Brokers
3865SANWS&W Seed Company 511426.7133-5.21Consumer DefensiveFarm Products
3868KAIKadant Inc. 5136.610-1.18IndustrialsSpecialty Industrial Machinery
3868GBSGBS Inc. 511529.02-5.28HealthcareMedical Devices
3868ITRGIntegra Resources Corp. 51714.0-56-1.49Basic MaterialsOther Precious Metals & Mining
3870CANFCan-Fite BioPharma Ltd. 51713.7-400.00HealthcareBiotechnology
3870NEUNewMarket Corporation 51510.760.04Basic MaterialsSpecialty Chemicals
1908CCRNCross Country Healthcare, Inc. 5096512.8-19-3.17IndustrialsStaffing & Employment Services
1909HCSGHealthcare Services Group, Inc. 509377.3-22-0.92HealthcareMedical Care Facilities
1910NRNewpark Resources, Inc. 5097915.6-550.00EnergyOil & Gas Equipment & Services
1911UBSIUnited Bankshares, Inc. 5085110.0-340.84Financial ServicesBanks Regional
1912TMDITitan Medical Inc. 50811121.91988.47HealthcareMedical Devices
1913AIRCApartment Income REIT Corp. 507438.5331.46Real EstateREIT Residential
1914AIZAssurant, Inc. 5077815.4140.03Financial ServicesInsurance Specialty
1915RUTHRuth's Hospitality Group, Inc. 5056913.7-33-1.76Consumer CyclicalRestaurants
1916HUSAHouston American Energy Corp. 50513526.740-1.86EnergyOil & Gas E&P
1917TRHCTabula Rasa HealthCare, Inc. 505438.6-49-1.93HealthcareHealth Information Services
1918TTEKTetra Tech, Inc. 504336.560-2.65IndustrialsEngineering & Construction
1919PZZAPapa John's International, Inc. 50410721.3-6-2.71Consumer CyclicalRestaurants
1920CLSCelestica Inc. 503356.960-1.82TechnologyElectronic Components
1921SURFSurface Oncology, Inc. 50313827.5-28-5.56HealthcareBiotechnology
1922CARSCars.com, LLC 501509.930-3.38Consumer CyclicalAuto & Truck Dealerships
1923SIVBSVB Financial Group 50112424.8421.71Financial ServicesBanks Regional
1924COHUCohu, Inc. 5015310.7147-8.49TechnologySemiconductor Equipment & Materials
1925GNLGlobal Net Lease, Inc. 501489.580.20Real EstateREIT Office
1926PRDOPerdoceo Education Corporation 5006513.133-6.22Consumer DefensiveEducation & Training Services
1927OZKBank OZK 5005210.5370.29Financial ServicesBanks Regional
3872APTAlpha Pro Tech, Ltd. 5048.740-4.63IndustrialsBuilding Products & Equipment
3873MGEEMGE Energy, Inc. 50510.4-351.10UtilitiesUtilities Diversified
3873WSBFWaterstone Financial, Inc. 5048.6-3-0.16Financial ServicesBanks Regional
3875CACCCredit Acceptance Corporation 501020.6-18-2.51Financial ServicesCredit Services
3876INZYInozyme Pharma, Inc. 5012.7-27-6.32HealthcareBiotechnology
3876OIIMO2Micro International Limited 502448.9500.00TechnologySemiconductors
3878KMFKayne Anderson NextGen Energy & Infrastructure, Inc. 501631.650.97Financial ServicesAsset Management
3879CNXNPC Connection, Inc. 5047.513-1.53TechnologyElectronics & Computer Distribution
3881EZGOEZGO Technologies Ltd. 5011.3401.33Consumer CyclicalRecreational Vehicles
222SKLZSkillz Inc. 5,9941,52725.5-35-8.72Communication ServicesElectronic Gaming & Multimedia
223BAThe Boeing Company 5,9881,97032.9-47-0.63IndustrialsAerospace & Defense
224TREXTrex Company, Inc. 5,98887614.6283-14.96IndustrialsBuilding Products & Equipment
225TTWOTake-Two Interactive Software, Inc. 5,9661,33222.333-3.78Communication ServicesElectronic Gaming & Multimedia
226WMTWalmart Inc. 5,94986514.5-20.99Consumer DefensiveDiscount Stores
227OCGNOcugen, Inc. 5,9411,18620.030-6.32HealthcareBiotechnology
228CGThe Carlyle Group Inc. 5,92070711.93-3.32Financial ServicesAsset Management
229RCLRoyal Caribbean Group 5,9191,68328.4-21-5.62Consumer CyclicalTravel Services
230NEOGNeogen Corporation 5,8875469.338-1.12HealthcareDiagnostics & Research
231TNXPTonix Pharmaceuticals Holding Corp. 5,8781,72329.3-4-7.89HealthcareBiotechnology
232INOInovio Pharmaceuticals, Inc. 5,8621,58227.0-5-11.02HealthcareBiotechnology
233CHNGChange Healthcare Inc. 5,83082814.21970.37HealthcareHealth Information Services
234DREDuke Realty Corporation 5,8101252.21921.39Real EstateREIT Industrial
235ZMZoom Video Communications, Inc. 5,79171712.4104-8.24Communication ServicesTelecom Services
236HBIHanesbrands Inc. 5,7761,72129.8-2-1.74Consumer CyclicalApparel Manufacturing
237SANBanco Santander, S.A. 5,77087515.2201.57Financial ServicesBanks Diversified
238TWLOTwilio Inc. 5,7511,27822.2-36-6.04Communication ServicesInternet Content & Information
239CVXChevron Corporation 5,6981,06418.7-51.30EnergyOil & Gas Integrated
240SNDLSundial Growers Inc. 5,6321,79331.8-57-4.27HealthcareDrug Manufacturers Specialty & Generic
241BLDPBallard Power Systems Inc. 5,62663511.3-11-5.29IndustrialsSpecialty Industrial Machinery
242GFIGold Fields Limited 5,5931,18321.1-29-1.36Basic MaterialsGold
243WWayfair Inc. 5,5441,62329.3-1-17.04Consumer CyclicalInternet Retail
244URGUr-Energy Inc. 5,5221,21822.110-2.54EnergyUranium
245VICIVICI Properties Inc. 5,5193857.0310.32Real EstateREIT Diversified
246RRCRange Resources Corporation 5,5081,33124.21256.88EnergyOil & Gas E&P
247MPWMedical Properties Trust, Inc. 5,48277614.2-80.25Real EstateREIT Healthcare Facilities
248CRMsalesforce.com, inc. 5,47971613.161-3.96TechnologySoftware Application
249AKBAAkebia Therapeutics, Inc. 5,4791,83433.5110.00HealthcareBiotechnology
251WBAWalgreens Boots Alliance, Inc. 5,46960811.17-0.89HealthcarePharmaceutical Retailers
252AEOAmerican Eagle Outfitters, Inc. 5,45963611.714-9.03Consumer CyclicalApparel Retail
253KHCThe Kraft Heinz Company 5,45459510.9271.61Consumer DefensivePackaged Foods
254TDOCTeladoc Health, Inc. 5,4201,33624.611-8.71HealthcareHealth Information Services
255KEYKeyCorp 5,41684715.6-30-0.22Financial ServicesBanks Regional
256EXELExelixis, Inc. 5,3772254.2141-2.27HealthcareBiotechnology
257ARAntero Resources Corporation 5,3504849.0-63.69EnergyOil & Gas E&P
258STMSTMicroelectronics N.V. 5,3285009.4100-5.67TechnologySemiconductors
259TXNTexas Instruments Incorporated 5,30675014.150-2.78TechnologySemiconductors
260VRTVertiv Holdings Co. 5,29872013.675-6.25IndustrialsElectrical Equipment & Parts
261FSMFortuna Silver Mines Inc. 5,28481315.45-2.03Basic MaterialsSilver
262BBBlackBerry Limited 5,28065512.4-44-4.49TechnologySoftware Infrastructure
263GPSThe Gap, Inc. 5,26466012.5-20-6.04Consumer CyclicalApparel Retail
264OBSVObsEva SA 5,2291,56930.0446.64HealthcareBiotechnology
265AVTRAvantor, Inc. 5,1784378.49-1.69Basic MaterialsSpecialty Chemicals
266MCHPMicrochip Technology Incorporated 5,1724919.565-4.09TechnologySemiconductors
267EQTEQT Corporation 5,16452110.1343.80EnergyOil & Gas E&P
268NWSANews Corporation 5,1594578.9285.18Communication ServicesBroadcasting
269GILDGilead Sciences, Inc. 5,15353810.4-120.65HealthcareDrug Manufacturers General
270NEENextEra Energy, Inc. 5,14767813.2-291.60UtilitiesUtilities Regulated Electric
271SNOWSnowflake Inc. 5,1451,29225.1-27-6.03TechnologySoftware Application
272AGENAgenus Inc. 5,12595918.723-1.92HealthcareBiotechnology
273TJXThe TJX Companies, Inc. 5,12491517.99-1.54Consumer CyclicalApparel Retail
274INFYInfosys Limited 5,12093618.3-47-0.44TechnologyInformation Technology Services
275INFNInfinera Corporation 5,1191,16322.7113.19TechnologyCommunication Equipment
276TMETencent Music Entertainment Group 5,11889917.69-3.53Communication ServicesInternet Content & Information
277APPSDigital Turbine, Inc. 5,11278415.346-10.13TechnologySoftware Application
278BTUPeabody Energy Corporation 5,0874709.2697.54EnergyThermal Coal
279MRNAModerna, Inc. 5,08395418.825-6.45HealthcareBiotechnology
280INPXInpixon 5,0602,24244.3-10-6.83TechnologySoftware Application
281NEONeoGenomics, Inc. 5,03590518.011014.17HealthcareDiagnostics & Research
282SABRSabre Corporation 5,02493118.5-38-0.67TechnologyInformation Technology Services
4699NXCNuveen California Select Tax-Free Income Portfolio 5113.4-28-0.36Financial ServicesAsset Management
4699ADOCEdoc Acquisition Corp. 5120.5-88-0.17Financial ServicesShell Companies
4699JLSNuveen Mortgage and Income Fund 5119.8-850.06Financial ServicesAsset Management
4699SZCThe Cushing Renaissance Fund 5346.6640.02Financial ServicesAsset Management
4699BREZBreeze Holdings Acquisition Corp. 500.23910.00Financial ServicesShell Companies
4703RMBIRichmond Mutual Bancorporation, Inc. 504.03080.35Financial ServicesBanks Regional
4703SBFGSB Financial Group, Inc. 5128.116670.12Financial ServicesBanks Regional
4703FCCOFirst Community Corporation 501.423-0.22Financial ServicesBanks Regional
4705UKUcommune International Ltd 506.8270.22Real EstateReal Estate Services
4705NUONuveen Ohio Quality Municipal Income Fund 5110.6-32-0.37Financial ServicesAsset Management
4709MCHXMarchex, Inc. 502.5-91-5.34Communication ServicesAdvertising Agencies
4709SMTISanara MedTech Inc. 508.3-76-1.59HealthcareMedical Care Facilities
4709VTSIVirTra, Inc. 5119.5-6-1.19IndustrialsAerospace & Defense
4709PWPower REIT 507.1-66-6.82Real EstateREIT Specialty
4709FCRDFirst Eagle Alternative Capital BDC, Inc. 500.7-70-0.60Financial ServicesAsset Management
4713MNPRMonopar Therapeutics Inc. 5360.0-46-2.12HealthcareBiotechnology
4713FONRFONAR Corporation 501.4-34-1.07HealthcareMedical Devices
4713NAZNuveen Arizona Quality Municipal Income Fund 504.5-80-0.07Financial ServicesAsset Management
4713LCNBLCNB Corp. 5239.8-17-1.11Financial ServicesBanks Regional
4717SFESafeguard Scientifics, Inc. 5113.0-17-2.89Financial ServicesAsset Management
4717LNSRLENSAR, Inc. 501.6277-2.03HealthcareMedical Devices
4717JRSHJerash Holdings 509.540.17Consumer CyclicalApparel Manufacturing
4717FMYFirst Trust Mortgage Income Fund 5230.61040.76Financial ServicesAsset Management
4721SGMASigmaTron International, Inc. 508.6-79-2.45TechnologyElectronic Components
4721AIHAesthetic Medical International Holdings Group Limited 502.3167-11.74HealthcareMedical Care Facilities
4721NKGNuveen Georgia Quality Municipal Income Fund 507.341-0.27Financial ServicesAsset Management
4723HUIZHuize Holding Limited 5115.0-961.98Financial ServicesInsurance Brokers
4726UTSIUTStarcom Holdings Corp. 508.1391.36TechnologyCommunication Equipment
4726MBNDSSGA Active Trust - SPDR Nuveen Municipal Bond ETF 5478.7318-0.04No dataNo data
4726ISTRInvestar Holding Corporation 503.7-89-0.04Financial ServicesBanks Regional
4726NWLINational Western Life Group, Inc. 5111.0-452.00Financial ServicesInsurance Life
4726ARKRArk Restaurants Corp. 5120.1-800.14Consumer CyclicalRestaurants
4729BENEBenessere Capital Acquisition Corp. 507.7-850.00Financial ServicesShell Companies
1928EBCEastern Bankshares, Inc. 4996513.020.49Financial ServicesBanks Regional
1928SFLSFL Corporation Ltd. 499418.1-191.39IndustrialsMarine Shipping
1930MDCM.D.C. Holdings, Inc. 4985410.823-4.21Consumer CyclicalResidential Construction
1931CNETZW Data Action Technologies Inc. 497306.0-160.89Communication ServicesAdvertising Agencies
1932SITMSiTime Corporation 4978216.624-9.56TechnologySemiconductors
1933KIRKKirkland's, Inc. 49617435.1-43-6.48Consumer CyclicalSpecialty Retail
1934NUVANuVasive, Inc. 4967014.00-1.08HealthcareMedical Devices
1935MAXNMaxeon Solar Technologies, Ltd. 49411523.2-173.16TechnologySolar
1936PNMPNM Resources, Inc. 492132.71430.35UtilitiesUtilities Regulated Electric
1937TEITempleton Emerging Markets Income Fund 49216633.7475-2.58Financial ServicesAsset Management
1938FORMFormFactor, Inc. 49210120.527-5.97TechnologySemiconductors
1939ARCHArch Resources, Inc. 4907515.4100.55EnergyThermal Coal
3882ATHEAlterity Therapeutics Limited 4948.547-3.12HealthcareBiotechnology
3884MDWDMediWound Ltd. 492040.8-49-1.67HealthcareBiotechnology
3884PFIEProfire Energy, Inc. 49714.2-63-2.34EnergyOil & Gas Equipment & Services
3884LMNLLiminal BioSciences Inc. 49611.6-79-3.85HealthcareBiotechnology
3886PFCPremier Financial Corp. 4959.510.37Financial ServicesBanks Regional
3886OCCIOFS Credit Company, Inc. 491223.9530.81Financial ServicesAsset Management
3888HTOOFusion Fuel Green PLC 49611.6-11-1.28UtilitiesUtilities Renewable
3890SLNSilence Therapeutics plc 491428.5-40-8.82HealthcareBiotechnology
3890ORGSOrgenesis Inc. 49714.8137-8.79HealthcareBiotechnology
3892DXFDunxin Financial Holdings Limited 49713.7-33-1.89Financial ServicesCredit Services
3892AFBAllianceBernstein National Municipal Income Fund 491633.7-310.00Financial ServicesAsset Management
1940SLFSun Life Financial Inc. 489367.4-9-0.83Financial ServicesInsurance Diversified
1941CDLXCardlytics, Inc. 4877114.6-49-8.43Communication ServicesInternet Content & Information
1942SDSandRidge Energy, Inc. 4866814.0-261.63EnergyOil & Gas E&P
1943MBIOMustang Bio, Inc. 48613728.3-4-3.71HealthcareBiotechnology
1943JKHYJack Henry & Associates, Inc. 4866813.931-0.80TechnologyInformation Technology Services
1945NVRONevro Corp. 4857214.8-38-2.59HealthcareMedical Devices
1945KNSAKiniksa Pharmaceuticals, Ltd. 48511523.6-11-0.93HealthcareBiotechnology
1947CVBFCVB Financial Corp. 484296.0-230.83Financial ServicesBanks Regional
1948CALMCal-Maine Foods, Inc. 4848718.1-110.29Consumer DefensiveFarm Products
1949APLTApplied Therapeutics, Inc. 4848517.765-16.18HealthcareBiotechnology
1950RPTRPT Realty 483377.761-0.85Real EstateREIT Retail
1951SGHSMART Global Holdings, Inc. 4836112.727-3.92TechnologySemiconductors
1952VRSNVeriSign, Inc. 482367.52-0.71TechnologySoftware Infrastructure
1953MMSIMerit Medical Systems, Inc. 4815110.67-0.26HealthcareMedical Instruments & Supplies
1953SIMOSilicon Motion Technology Corporation 4816012.5-3-2.96TechnologySemiconductors
13INTCIntel Corporation 48,1038,89518.516-2.43TechnologySemiconductors
3894PNFPIMCO New York Municipal Income Fund 48918.71923.68Financial ServicesAsset Management
3895GRTXGalera Therapeutics, Inc. 481326.6-30-4.10HealthcareBiotechnology
3896UHTUniversal Health Realty Income Trust 48612.852.25Real EstateREIT Healthcare Facilities
3896LXFRLuxfer Holdings PLC 48510.7-40-0.43IndustrialsSpecialty Industrial Machinery
3898LIFEaTyr Pharma, Inc. 481225.6-48-0.54HealthcareBiotechnology
3898JRONuveen Floating Rate Income Opportunity Fund 481530.6-320.11Financial ServicesAsset Management
3900ICDIndependence Contract Drilling, Inc. 481021.3-63-2.87EnergyOil & Gas Drilling
3900AWREAware, Inc. 481939.661-0.45TechnologySoftware Application
3902SYBTStock Yards Bancorp, Inc. 48714.7-331.84Financial ServicesBanks Regional
3902CTHRCharles & Colvard, Ltd. 481328.196-2.26Consumer CyclicalLuxury Goods
3904FRGIFiesta Restaurant Group, Inc. 48714.2-32-0.89Consumer CyclicalRestaurants
3905MYNBlackRock MuniYield New York Quality Fund, Inc. 481225.4-41-0.09Financial ServicesAsset Management
3906NEXANexa Resources S.A. 48715.333-4.07Basic MaterialsOther Industrial Metals & Mining
1955CSLCarlisle Companies Incorporated 479296.218-0.50IndustrialsBuilding Products & Equipment
1956SKYWSkyWest, Inc. 4795711.9-56-6.60IndustrialsAirlines
1957OPRXOptimizeRx Corporation 47912025.1189-6.43HealthcareHealth Information Services
1958VRSKVerisk Analytics, Inc. 4786413.4-2-0.14IndustrialsConsulting Services
1959CMCanadian Imperial Bank of Commerce 478438.9-6-0.63Financial ServicesBanks Diversified
1960DENNDenny's Corporation 4784810.2-35-1.64Consumer CyclicalRestaurants
1961LPCNLipocine Inc. 47812225.5-42-0.96HealthcareBiotechnology
1962TWNDTailwind Acquisition Corp. 47700.0-700.00Financial ServicesShell Companies
1963PASGPassage Bio, Inc. 4775110.7137-7.87HealthcareBiotechnology
1963TWITitan International, Inc. 477439.09-2.65IndustrialsFarm & Heavy Construction Machinery
1965UFPIUFP Industries, Inc. 4766613.852-6.02Basic MaterialsLumber & Wood Production
1966CRHCCohn Robbins Holdings Corp. 47600.0-80.00Financial ServicesShell Companies
1966FCPTFour Corners Property Trust, Inc. 476193.9220.21Real EstateREIT Hotel & Motel
1968TPCTutor Perini Corporation 4768317.5-15-2.59IndustrialsEngineering & Construction
1968TPCTutor Perini Corporation 476367.5-15-2.59IndustrialsEngineering & Construction
1969LAZLazard Ltd 476306.2-35-0.85Financial ServicesCapital Markets
1970WWDWoodward, Inc. 4747014.8-90.14IndustrialsAerospace & Defense
1971EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund 47414029.6-24-1.56Financial ServicesAsset Management
1972CIDMCinedigm Corp. 47415733.2-19-1.61Communication ServicesEntertainment
1973ESTAEstablishment Labs Holdings Inc. 47412125.580-6.23HealthcareMedical Devices
1974PPCPilgrim's Pride Corporation 4747415.7-36-0.49Consumer DefensivePackaged Foods
1975ATKRAtkore International Group Inc. 4727716.350-3.45IndustrialsElectrical Equipment & Parts
1976LHLaboratory Corporation of America Holdings 4726614.020-1.16HealthcareDiagnostics & Research
1977NCNOnCino, Inc. 4729420.0-30-1.85TechnologySoftware Application
1978PKIPerkinElmer, Inc. 4717616.1-16-1.69HealthcareDiagnostics & Research
1979OECOrion Engineered Carbons S.A. 4709720.61-1.05Basic MaterialsSpecialty Chemicals
1980EQCEquity Commonwealth 470296.2-40-0.85Real EstateREIT Office
1981HAHawaiian Holdings, Inc. 4709119.4-31-2.97IndustrialsAirlines
1982REGNRegeneron Pharmaceuticals, Inc. 4705311.3-34-1.34HealthcareBiotechnology
1983BFAMBright Horizons Family Solutions Inc. 470418.7-29-4.44Consumer CyclicalPersonal Services
14TMBRTimber Pharmaceuticals, Inc. 47,91814,61930.5811.96HealthcareBiotechnology
3908BIOLBIOLASE, Inc. 47816.737-0.73HealthcareMedical Devices
3908HEPHolly Energy Partners, L.P. 4723.9-29-1.55EnergyOil & Gas Midstream
3908BWMXBetterware de Mexico, S.A.B. de C.V. 47918.7-21-3.13Consumer CyclicalSpecialty Retail
3910BLBDBlue Bird Corporation 47715.5-68-5.26Consumer CyclicalAuto Manufacturers
3911FTHMFathom Holdings Inc. 47715.5-231.74Real EstateReal Estate Services
3912LSFLaird Superfood, Inc. 47816.329-4.69Consumer DefensivePackaged Foods
3912MSDMorgan Stanley Emerging Markets Debt Fund, Inc. 47613.1-68-0.86Financial ServicesAsset Management
3915LNNLindsay Corporation 4748.710-0.62IndustrialsFarm & Heavy Construction Machinery
3915WHFWhiteHorse Finance, Inc. 47919.0158-0.14Financial ServicesAsset Management
3915ATNMActinium Pharmaceuticals, Inc. 471532.9-67-1.10HealthcareBiotechnology
3915EASTEastside Distilling, Inc. 471021.6-17-5.00Consumer DefensiveBeverages Wineries & Distilleries
3918TINVTiga Acquisition Corp. 4700.4500.00Financial ServicesShell Companies
3919ENOBEnochian Biosciences, Inc. 471020.9-79-1.10HealthcareBiotechnology
1984ANSSANSYS, Inc. 4695111.0-6-1.21TechnologySoftware Application
1985PTVEPactiv Evergreen Inc. 468347.3780.60Consumer CyclicalPackaging & Containers
1986FHBFirst Hawaiian, Inc. 468459.6-250.27Financial ServicesBanks Regional
1987REZIResideo Technologies, Inc. 4675812.520-3.55IndustrialsSecurity & Protection Services
1987ALGMAllegro MicroSystems, Inc. 467429.033-5.50TechnologySemiconductors
1989FFIVF5 Networks, Inc. 4678818.831-2.01TechnologySoftware Infrastructure
1990ECPGEncore Capital Group, Inc. 4677816.8-14-0.81Financial ServicesMortgage Finance
1991PRAProAssurance Corporation 467326.9816.38Financial ServicesInsurance Property & Casualty
1992LXULSB Industries, Inc. 4667816.7-400.92Basic MaterialsChemicals
1993NSNuStar Energy L.P. 4665311.3-50-3.82EnergyOil & Gas Midstream
1994CODXCo-Diagnostics, Inc. 46510121.7-9-9.70HealthcareDiagnostics & Research
1995VVRInvesco Senior Income Trust 46512025.9-300.00Financial ServicesAsset Management
1996IGMSIGM Biosciences, Inc. 46414130.33011.31HealthcareBiotechnology
1997NEWRNew Relic, Inc. 4636213.3-440.57TechnologySoftware Infrastructure
1998PDSBPDS Biotechnology Corporation 463388.1102.50HealthcareBiotechnology
1999WESWestern Midstream Partners, LP 4627215.6-380.90EnergyOil & Gas Midstream
2000BLKBlackRock, Inc. 4628819.0-60.03Financial ServicesAsset Management
2001TBBKThe Bancorp, Inc. 4624710.131-2.82Financial ServicesBanks Regional
2002CLBCore Laboratories N.V. 4626714.5-14-0.84EnergyNo data
2003ADVMAdverum Biotechnologies, Inc. 462388.339-1.97HealthcareBiotechnology
2004FOSLFossil Group, Inc. 46110222.0-11-6.53Consumer CyclicalLuxury Goods
2005PAYCPaycom Software, Inc. 4616714.5270.95TechnologySoftware Application
2006GIIIG-III Apparel Group, Ltd. 4614910.549-4.56Consumer CyclicalApparel Retail
2007MINMFS Intermediate Income Trust 4609621.02940.67Financial ServicesAsset Management
2007YMABY-mAbs Therapeutics, Inc. 46012126.292-4.33HealthcareBiotechnology
3921AEZSAeterna Zentaris Inc. 461635.0-34-2.38HealthcareBiotechnology
3921IHDVoya Emerging Markets High Dividend Equity Fund 4648.0-140.00Financial ServicesAsset Management
3921CHCOCity Holding Company 46613.8380.88Financial ServicesBanks Regional
3923BCDABioCardia, Inc. 46714.2-480.00HealthcareBiotechnology
3923MPAAMotorcar Parts of America, Inc. 46510.833-1.66Consumer CyclicalAuto Parts
3925WLDNWilldan Group, Inc. 46511.1-5-1.89IndustrialsEngineering & Construction
3926CVVCVD Equipment Corporation 46612.2-57-0.83IndustrialsSpecialty Industrial Machinery
3926CMUMFS High Yield Municipal Trust 461634.313-0.56Financial ServicesAsset Management
3928AGDAberdeen Global Dynamic Dividend Fund 46715.478-0.50No dataNo data
3930BGHBarings Global Short Duration High Yield Fund 46714.390.00Financial ServicesAsset Management
3930MLRMiller Industries, Inc. 4648.1-4-0.68Consumer CyclicalAuto Parts
3930CPSHCPS Technologies Corporation 461329.1-10-4.18TechnologyElectronic Components
3932BUIBlackRock Utilities, Infrastructure & Power Opportunities Trust 461634.2-280.08Financial ServicesAsset Management
3933EXDEaton Vance Tax-Advantaged Bond and Option Strategies Fund 461022.9649-1.50Financial ServicesAsset Management
3933XGNExagen Inc. 46920.3111-14.01HealthcareDiagnostics & Research
2009GILGildan Activewear Inc. 456419.0-27-2.70Consumer CyclicalApparel Manufacturing
2010MKDMolecular Data Inc. 4568117.9108-12.70Basic MaterialsChemicals
2010ESNTEssent Group Ltd. 456224.710-1.92Financial ServicesMortgage Finance
2012LOPEGrand Canyon Education, Inc. 4556514.423-0.14Consumer DefensiveEducation & Training Services
2013CODICompass Diversified 454357.7192.17IndustrialsConglomerates
2014PTNPalatin Technologies, Inc. 453204.4-34-3.57HealthcareBiotechnology
2015ANAutoNation, Inc. 452449.7-31-1.55Consumer CyclicalAuto & Truck Dealerships
2016OPTTOcean Power Technologies, Inc. 45114031.1-21-1.71IndustrialsElectrical Equipment & Parts
2017AVNTAvient Corporation 4515913.0-70.05Basic MaterialsSpecialty Chemicals
2018OMOutset Medical, Inc. 4517616.7-52-4.99HealthcareMedical Devices
2019GTESGates Industrial Corporation plc 4505311.7-25-1.59IndustrialsSpecialty Industrial Machinery
2020NDAQNasdaq, Inc. 4505712.6310.18Financial ServicesFinancial Data & Stock Exchanges
3936SAMGSilvercrest Asset Management Group Inc. 4549.311.43Financial ServicesAsset Management
3936IMPXAEA-Bridges Impact Corp. 4512.9140.00Financial ServicesShell Companies
3936WASHWashington Trust Bancorp, Inc. 451021.9140.71Financial ServicesBanks Regional
3938ABIOARCA biopharma, Inc. 451636.3-22.10HealthcareBiotechnology
3938NIEAllianzGI Equity & Convertible Income Fund 45612.447-0.86Financial ServicesAsset Management
3940TIPTTiptree Inc. 45715.9-412.50Financial ServicesInsurance Specialty
3940MLABMesa Laboratories, Inc. 45511.9-8-5.11TechnologyScientific & Technical Instruments
3942WIWWestern Asset Inflation-Linked Opportunities & Income Fund 451023.1-50-0.09Financial ServicesAsset Management
3942USEGU.S. Energy Corp. 45715.731-2.65EnergyOil & Gas E&P
3944FSVFirstService Corporation 45919.016-2.85Real EstateReal Estate Services
3944BELFBBel Fuse Inc. 4549.9-81-3.25TechnologyElectronic Components
3946UFIUnifi, Inc. 45818.0-6-1.54Consumer CyclicalTextile Manufacturing
3946HOVHovnanian Enterprises, Inc. 45715.6-22-2.96Consumer CyclicalResidential Construction
2021VSVersus Systems Inc. 44916636.9-63-3.83Communication ServicesElectronic Gaming & Multimedia
2022POAIPredictive Oncology Inc. 4494911.076-6.40HealthcareMedical Instruments & Supplies
2023IRDMIridium Communications Inc. 448409.029-0.73Communication ServicesTelecom Services
2024MHKMohawk Industries, Inc. 4479621.513-2.68Consumer CyclicalFurnishings, Fixtures & Appliances
2026GDSGDS Holdings Limited 4479020.2-18-1.40TechnologyInformation Technology Services
2026INBXInhibrx, Inc. 4476113.7-11-0.77HealthcareBiotechnology
2028BPOPPopular, Inc. 446235.1-220.18Financial ServicesBanks Regional
2029CRHCRH plc 446337.48-0.90Basic MaterialsBuilding Materials
2030GLDDGreat Lakes Dredge & Dock Corporation 4469320.8-25-3.10IndustrialsEngineering & Construction
2031IPOFSocial Capital Hedosophia Holdings Corp. VI 4468619.390.00Financial ServicesShell Companies
2032PHParker-Hannifin Corporation 44511926.8-25-0.96IndustrialsSpecialty Industrial Machinery
2033SBNYSignature Bank 4457216.18-0.94Financial ServicesBanks Regional
2035SHYFThe Shyft Group, Inc. 4458118.1143-0.92IndustrialsFarm & Heavy Construction Machinery
2036EFXEquifax Inc. 4458018.025-0.37IndustrialsConsulting Services
2037GOFGuggenheim Strategic Opportunities Fund 44418341.221-0.51Financial ServicesAsset Management
2038OMCLOmnicell, Inc. 4445311.814-3.86HealthcareHealth Information Services
2039AXNXAxonics Modulation Technologies, Inc. 4447115.9-28-2.69HealthcareMedical Devices
2040SBTXSilverback Therapeutics, Inc. 4438018.1117-3.41HealthcareBiotechnology
2040JACKJack in the Box Inc. 4435211.8-27-1.36Consumer CyclicalRestaurants
2042BDJBlackRock Enhanced Equity Dividend Trust 44314232.0490.00Financial ServicesAsset Management
2043VISTVista Oil & Gas, S.A.B. de C.V. 4438419.08-1.12EnergyOil & Gas E&P
2044AMSCAmerican Superconductor Corporation 4425211.82-3.85IndustrialsSpecialty Industrial Machinery
2045LXLexinFintech Holdings Ltd. 4425211.8-26-4.78Financial ServicesCredit Services
2046EVRIEveri Holdings Inc. 442368.1-6-2.73Consumer CyclicalGambling
2047SUPNSupernus Pharmaceuticals, Inc. 441398.9-30-0.80HealthcareDrug Manufacturers Specialty & Generic
2048WWEWorld Wrestling Entertainment, Inc. 4414810.910.66Communication ServicesEntertainment
2049CMRECostamare Inc. 4407316.7-70.17IndustrialsMarine Shipping
2050SBSafe Bulkers, Inc. 4405211.9-19-0.27IndustrialsMarine Shipping
2050SONNSonnet BioTherapeutics Holdings, Inc. 44011225.440.00HealthcareBiotechnology
3948GLSIGreenwich LifeSciences, Inc. 44920.4-3-3.45HealthcareBiotechnology
3949BCMLBayCom Corp 4448.7440.68Financial ServicesBanks Regional
3952SBTSterling Bancorp, Inc. 4436.4291.02Financial ServicesBanks Regional
3952MCFTMasterCraft Boat Holdings, Inc. 44921.3-42-2.52Consumer CyclicalRecreational Vehicles
3952XINXinyuan Real Estate Co., Ltd. 44511.6-33-5.77Real EstateReal Estate Development
3952IRSIRSA Inversiones y Representaciones Sociedad An?nima 44512.144-2.56IndustrialsConglomerates
3952IGAVoya Global Advantage and Premium Opportunity Fund 44921.3-11-0.44Financial ServicesAsset Management
3955GENEGenetic Technologies Limited 4448.432-6.29HealthcareDiagnostics & Research
3955HMLPH?egh LNG Partners LP 4449.6570.22EnergyOil & Gas Midstream
3957GROWU.S. Global Investors, Inc. 4437.022-1.19Financial ServicesAsset Management
3958MYOMyomo, Inc. 44614.1-66-1.16HealthcareMedical Devices
3958DMFBNY Mellon Municipal Income, Inc. 44817.9-41-0.42Financial ServicesAsset Management
3960CRVLCorVel Corporation 44613.5-18-1.18Financial ServicesInsurance Brokers
3961CIIBlackRock Enhanced Capital and Income Fund, Inc. 44819.3-44-0.10Financial ServicesAsset Management
2052ATECAlphatec Holdings, Inc. 439398.8-41-1.25HealthcareMedical Devices
2053ACRSAclaris Therapeutics, Inc. 4395612.7-6-1.94HealthcareBiotechnology
2054RAILFreightCar America, Inc. 43714332.748414.54IndustrialsRailroads
2055DHFBNY Mellon High Yield Strategies Fund 43713831.7-2-1.65Financial ServicesAsset Management
2056JJacobs Engineering Group Inc. 436429.7-32-1.67IndustrialsEngineering & Construction
2057AMPYAmplify Energy Corp. 4349521.9-172.69EnergyOil & Gas E&P
2058ZYXIZynex, Inc. 4346013.88-3.08HealthcareMedical Devices
2059BPTBP Prudhoe Bay Royalty Trust 43312127.854.24EnergyOil & Gas Refining & Marketing
2060CARAvis Budget Group, Inc. 4334911.3-59-1.89IndustrialsRental & Leasing Services
2061EPCEdgewell Personal Care Company 4334510.37-0.45Consumer DefensiveHousehold & Personal Products
2061BLFSBioLife Solutions, Inc. 4335913.639-4.28HealthcareMedical Instruments & Supplies
2063CCOICogent Communications Holdings, Inc. 433214.8-13-0.93Communication ServicesTelecom Services
2064NCVVirtus AllianzGI Convertible & Income Fund 4328118.8-7-0.73Financial ServicesAsset Management
2065INGRIngredion Incorporated 4326915.9290.77Consumer DefensivePackaged Foods
3963NKXNuveen California AMT-Free Quality Municipal Income Fund 43819.6370.21Financial ServicesAsset Management
3963ACHAluminum Corporation of China Limited 431433.4-331.23Basic MaterialsAluminum
3963WORXSCWorx Corp. 43715.4-131.32HealthcareHealth Information Services
3965PZGParamount Gold Nevada Corp. 43921.1-911.81Basic MaterialsGold
3965FCFranklin Covey Co. 43613.2-64-1.91IndustrialsConsulting Services
3968GCVThe Gabelli Convertible and Income Securities Fund Inc. 43818.1180.36Financial ServicesAsset Management
3968FLUXFlux Power Holdings, Inc. 4336.5125-7.91IndustrialsElectrical Equipment & Parts
3968FFAFirst Trust Enhanced Equity Income Fund 431227.5181-0.51Financial ServicesAsset Management
3968ZDGEZedge, Inc. 431636.2-55-0.31TechnologySoftware Application
3972BIVIBioVie Inc. 431022.2-47-5.94HealthcareBiotechnology
3972ARCEArco Platform Limited 43512.0-46-1.75Consumer DefensiveEducation & Training Services
3972LMFALM Funding America, Inc. 43818.1-55-1.87Financial ServicesCredit Services
3974ELVTElevate Credit, Inc. 4349.549-2.13Financial ServicesCredit Services
3975CIXXCI Financial Corp 43715.437-3.64Financial ServicesAsset Management
3976CRWSCrown Crafts, Inc. 43613.58470.00Consumer CyclicalTextile Manufacturing
3977HTDJohn Hancock Tax-Advantaged Dividend Income Fund 43921.0-20.20Financial ServicesAsset Management
2066CHHChoice Hotels International, Inc. 4294911.4-33-1.11Consumer CyclicalLodging
2067FTAIFortress Transportation and Infrastructure Investors LLC 4294811.185-3.13IndustrialsRental & Leasing Services
2068MITOStealth BioTherapeutics Corp 42910424.2-482.33HealthcareBiotechnology
2069SILKSilk Road Medical, Inc 42912428.976-5.63HealthcareMedical Devices
2070SYSo-Young International Inc. 4286715.6-60-4.33HealthcareHealth Information Services
2071FUVArcimoto, Inc. 42813230.8-40-8.83Consumer CyclicalRecreational Vehicles
2072AVEOAVEO Pharmaceuticals, Inc. 4275212.339-4.37HealthcareBiotechnology
2073CLDTChatham Lodging Trust 426204.657-0.08Real EstateREIT Hotel & Motel
2074MIRMMirum Pharmaceuticals, Inc. 4267317.2-33-3.03HealthcareBiotechnology
2075SCPLSciPlay Corporation 4254510.775-0.64Communication ServicesElectronic Gaming & Multimedia
2076NDRAENDRA Life Sciences Inc. 42522553.1-55-9.86HealthcareDiagnostics & Research
2077SSYSStratasys Ltd. 424389.0-27-5.50TechnologyComputer Hardware
2078UCTTUltra Clean Holdings, Inc. 4235813.843-8.59TechnologySemiconductor Equipment & Materials
2079CVACCureVac N.V. 42215235.946-2.80HealthcareBiotechnology
2080BCORBlucora, Inc. 4215914.0-42-5.16Financial ServicesAsset Management
2081DAREDar? Bioscience, Inc. 42115937.8-21-2.40HealthcareBiotechnology
2082ARQTArcutis Biotherapeutics, Inc. 421358.4-17-0.16HealthcareBiotechnology
2083SLNOSoleno Therapeutics, Inc. 42013532.1-55-2.81HealthcareDiagnostics & Research
3978CCAPCrescent Capital BDC, Inc. 421228.9-531.74Financial ServicesAsset Management
3978NRONeuberger Berman Real Estate Securities Income Fund Inc. 42818.533-0.23Financial ServicesAsset Management
3980JPINuveen Preferred and Income Term Fund 42818.340-0.52Financial ServicesAsset Management
3980STCNSteel Connect, Inc. 4212.5420.00IndustrialsConglomerates
3983GRCLGracell Biotechnologies Inc. 42818.22-2.54HealthcareBiotechnology
3983BFIBurgerFi International, Inc. 42512.5462.36Consumer CyclicalRestaurants
3985PCFHigh Income Securities Fund 42921.6-500.00Financial ServicesAsset Management
3985HWKNHawkins, Inc. 42716.2-19-0.76Basic MaterialsSpecialty Chemicals
3987VKIInvesco Advantage Municipal Income Trust II 42615.2-270.00Financial ServicesAsset Management
2084SLGNSilgan Holdings Inc. 4185412.9612.70Consumer CyclicalPackaging & Containers
2085GSHDGoosehead Insurance, Inc 418358.310-1.90Financial ServicesInsurance Diversified
2086RMBLRumbleON, Inc. 4186214.927119.42Consumer CyclicalAuto & Truck Dealerships
2087TRIThomson Reuters Corporation 418389.1-4-0.43IndustrialsConsulting Services
2088AOSA. O. Smith Corporation 4175212.5-19-1.95IndustrialsSpecialty Industrial Machinery
2089TCMDTactile Systems Technology, Inc. 4175513.2402.84HealthcareMedical Devices
2090CKPTCheckpoint Therapeutics, Inc. 4157518.1-46-10.45HealthcareBiotechnology
2091SANMSanmina Corporation 4154911.859-3.41TechnologyElectronic Components
2092CALXCalix, Inc. 414327.7-38-0.35TechnologySoftware Application
2093LADRLadder Capital Corp 413368.8-66-0.35Real EstateREIT Mortgage
2094BNLBroadstone Net Lease, Inc. 413245.7-20.18Real EstateREIT Diversified
2095WREWashington Real Estate Investment Trust 412204.8-110.38Real EstateREIT Office
2096AGROAdecoagro S.A. 4127919.2-36-0.46Consumer DefensiveFarm Products
2096BTAIBioXcel Therapeutics, Inc. 4127016.92-7.58HealthcareBiotechnology
2098NHINational Health Investors, Inc. 412256.0771.27Real EstateREIT Healthcare Facilities
2099BHVNBiohaven Pharmaceutical Holding Company Ltd. 411389.3-290.14HealthcareBiotechnology
2100TRVGtrivago N.V. 41112029.1-240.58Communication ServicesInternet Content & Information
2101SLGGSuper League Gaming, Inc. 41116039.06-2.91Communication ServicesElectronic Gaming & Multimedia
2102RDNTRadNet, Inc. 411409.8-32-5.69HealthcareDiagnostics & Research
2103WTFCWintrust Financial Corporation 410174.350-0.68Financial ServicesBanks Regional
2104CYRNCYREN Ltd. 41014134.553-1.13TechnologySoftware Infrastructure
2104HIIHuntington Ingalls Industries, Inc. 410348.351.08IndustrialsAerospace & Defense
2106EGLEEagle Bulk Shipping Inc. 4109723.7-260.74IndustrialsMarine Shipping
2107PTYPIMCO Corporate & Income Opportunity Fund 41014234.7-300.21Financial ServicesAsset Management
2108GKOSGlaukos Corporation 4105012.14-4.32HealthcareMedical Instruments & Supplies
3988EVGEaton Vance Short Duration Diversified Income Fund 411432.6-480.35Financial ServicesAsset Management
3989PZCPIMCO California Municipal Income Fund III 41820.3-510.12Financial ServicesAsset Management
3990MSBMesabi Trust 412151.8-20.00Basic MaterialsSteel
3993NLNL Industries, Inc. 4124.9-54-6.27IndustrialsSecurity & Protection Services
3993PACGrupo Aeroportuario del Pac?fico, S.A.B. de C.V. 4113.48-0.52IndustrialsAirports & Air Services
3993TNCTennant Company 41410.551.89IndustrialsSpecialty Industrial Machinery
3993ORLAOrla Mining Ltd. 41613.9-411.18Basic MaterialsGold
3993AVALGrupo Aval Acciones y Valores S.A. 411332.1-35-0.56Financial ServicesBanks Regional
3993LNDBrasilAgro - Companhia Brasileira de Propriedades Agr?colas 41819.2-23-2.28No dataFarm Products
3997XPLSolitario Zinc Corp. 41818.8-44-3.70Basic MaterialsOther Industrial Metals & Mining
3998CASSCass Information Systems, Inc. 41716.9-30.06IndustrialsSpecialty Business Services
3999BCBPBCB Bancorp, Inc. 41511.4-330.15Financial ServicesBanks Regional
4001XOMAXOMA Corporation 41511.417-6.37HealthcareBiotechnology
4001ALCOAlico, Inc. 41718.0-500.06Consumer DefensiveFarm Products
4001MFINMedallion Financial Corp. 41511.9120.26Financial ServicesCredit Services
4004MDGSMedigus Ltd. 4124.423-0.33HealthcareMedical Devices
4004PRTHPriority Technology Holdings, Inc. 41819.7-25-1.63TechnologyInformation Technology Services
4004DLPNDolphin Entertainment, Inc. 4125.613-5.94Communication ServicesEntertainment
4006SGUStar Group, L.P. 4138.338-2.06EnergyOil & Gas Midstream
4006ATAXAmerica First Multifamily Investors, L.P. 41922.4-440.21Financial ServicesMortgage Finance
2109GCMGGCM Grosvenor Inc. 409256.00-1.93Financial ServicesAsset Management
2110AVANAvanti Acquisition Corp. 40910.311350.10Financial ServicesShell Companies
2111ARKOArko Corp. 409389.3460.75Consumer CyclicalDepartment Stores
2112USALiberty All-Star Equity Fund 40814435.3-36-0.74Financial ServicesAsset Management
2113SUMSummit Materials, Inc. 4085313.0-45-1.82Basic MaterialsBuilding Materials
2114NCTYThe9 Limited 40813533.2-17-8.39Communication ServicesElectronic Gaming & Multimedia
2115VTVTvTv Therapeutics Inc. 4075714.1-24-2.50HealthcareBiotechnology
2116CCCCC4 Therapeutics, Inc. 406379.2-17-4.41HealthcareBiotechnology
2117AGRAvangrid, Inc. 406245.911.22UtilitiesUtilities Regulated Electric
2118BCCBoise Cascade Company 4057518.621-6.14Basic MaterialsLumber & Wood Production
2119ASPNAspen Aerogels, Inc. 405338.2-14-2.17IndustrialsBuilding Products & Equipment
2120CHWCalamos Global Dynamic Income Fund 40510526.0340.13Financial ServicesAsset Management
2121GSLGlobal Ship Lease, Inc. 404338.2-490.61IndustrialsMarine Shipping
2122ARVNArvinas, Inc. 4048320.5-20-0.05HealthcareBiotechnology
2123SAHSonic Automotive, Inc. 404307.3-23-0.42Consumer CyclicalAuto & Truck Dealerships
2124UHSUniversal Health Services, Inc. 403297.121-0.49HealthcareMedical Care Facilities
2125NARIInari Medical, Inc. 4038320.5-22-1.55HealthcareMedical Devices
2126SLABSilicon Laboratories Inc. 40213934.685-6.01TechnologySemiconductors
2127HEHawaiian Electric Industries, Inc. 4025513.7-50.17UtilitiesUtilities Regulated Electric
2128GWREGuidewire Software, Inc. 4017919.75-1.82TechnologySoftware Application
2129MKTXMarketAxess Holdings Inc. 401286.914-1.37Financial ServicesCapital Markets
2130EFCEllington Financial Inc. 4018621.4-15-0.13Financial ServicesMortgage Finance
2131CDMOAvid Bioservices, Inc. 400389.6-5-4.54HealthcareBiotechnology
2132AAPAdvance Auto Parts, Inc. 4006816.9-19-1.30Consumer CyclicalSpecialty Retail
2133NNOXNano-X Imaging Ltd. 4007218.121-7.32HealthcareMedical Devices
15AMZNAmazon.com, Inc. 40,4356,56316.2-23-1.13Consumer CyclicalInternet Retail
4008BBSIBarrett Business Services, Inc. 4037.7-62-1.28IndustrialsStaffing & Employment Services
4008GRXThe Gabelli Healthcare & Wellness Trust 401331.2200.76Financial ServicesAsset Management
4010FMAOFarmers & Merchants Bancorp, Inc. 40410.1453.33Financial ServicesBanks Regional
4011MVFBlackRock MuniVest Fund, Inc. 40511.4-81-0.13Financial ServicesAsset Management
4012PCBPCB Bancorp 4038.615-0.15Financial ServicesBanks Regional
4013MSBIMidland States Bancorp, Inc. 40410.8-31.61Financial ServicesBanks Regional
4013ENLVEnlivex Therapeutics Ltd. 401230.344-7.44HealthcareBiotechnology
283CRMDCorMedix Inc. 4,9881,33626.8195-57.45HealthcareBiotechnology
284AIGAmerican International Group, Inc. 4,98870114.182.45Financial ServicesInsurance Diversified
285MUFGMitsubishi UFJ Financial Group, Inc. 4,9642284.63-1.51Financial ServicesBanks Diversified
286SIDCompanhia Sider?rgica Nacional 4,96165113.1-10.33Basic MaterialsSteel
287RFRegions Financial Corporation 4,92496119.5-120.94Financial ServicesBanks Regional
288EXCExelon Corporation 4,9214899.9230.93UtilitiesUtilities Diversified
289OVVOvintiv Inc. 4,9094779.7500.06EnergyOil & Gas E&P
290SUNWSunworks, Inc. 4,8801,75736.0469.61TechnologySolar
291FLEXFlex Ltd. 4,87268414.0-18-2.60TechnologyElectronic Components
292PDDPinduoduo Inc. 4,86973915.2-37-0.71Consumer CyclicalInternet Retail
293BSXBoston Scientific Corporation 4,86151910.7-190.15No dataNo data
294DDOGDatadog, Inc. 4,8561,03921.4-11-2.85TechnologySoftware Application
295DBXDropbox, Inc. 4,8404609.5641.01TechnologySoftware Infrastructure
296DXCMDexCom, Inc. 4,79467014.054-6.87HealthcareDiagnostics & Research
297NLOKNortonLifeLock Inc. 4,78568014.2-301.08TechnologySoftware Infrastructure
298GNWGenworth Financial, Inc. 4,7544279.0992.11Financial ServicesInsurance Life
299MSMorgan Stanley 4,72555311.7-170.38Financial ServicesCapital Markets
300AAAlcoa Corporation 4,72056912.0123.56Basic MaterialsAluminum
301DDD3D Systems Corporation 4,68485418.259-14.95TechnologyComputer Hardware
302EAREargo, Inc. 4,6811,09123.3-79-27.01HealthcareMedical Devices
303ATVIActivision Blizzard, Inc. 4,67662113.3-37-0.51Communication ServicesElectronic Gaming & Multimedia
304ELANElanco Animal Health Incorporated 4,6713808.1-56-3.92HealthcareDrug Manufacturers Specialty & Generic
305NBEVNewAge, Inc. 4,65648910.56340.00Consumer DefensiveBeverages Non Alcoholic
306CARRCarrier Global Corporation 4,65481017.413-0.43IndustrialsBuilding Products & Equipment
307HYMCHycroft Mining Holding Corporation 4,6391,29928.0-28-2.91Basic MaterialsOther Precious Metals & Mining
308CARGCarGurus, Inc. 4,6351,03622.479-25.51Communication ServicesInternet Content & Information
309JNJJohnson & Johnson 4,6163006.50-0.01HealthcareDrug Manufacturers General
310NETCloudflare, Inc. 4,6091,00521.8-47-2.78TechnologySoftware Infrastructure
311VODVodafone Group Plc 4,5944159.011.37Communication ServicesTelecom Services
312ARRYArray Technologies, Inc. 4,5944539.9-34-2.09TechnologySolar
313HLHecla Mining Company 4,59370815.4-37-0.86Basic MaterialsGold
314BEKEKE Holdings Inc. 4,58368014.8-44-1.82Real EstateReal Estate Services
315IQiQIYI, Inc. 4,5801,11424.3-60-6.38Communication ServicesInternet Content & Information
316TPRTapestry, Inc. 4,58075916.695-3.25Consumer CyclicalLuxury Goods
317CVSCVS Health Corporation 4,57285718.791.66HealthcareHealthcare Plans
318RDFNRedfin Corporation 4,56280217.6-44-8.44Real EstateReal Estate Services
319CSCWColor Star Technology Co., Ltd. 4,5602,08645.71010.00Communication ServicesEntertainment
320VVisa Inc. 4,52547710.511-1.43Financial ServicesCredit Services
321CLVSClovis Oncology, Inc. 4,5031,42131.5-33-12.41HealthcareBiotechnology
322AZNAstraZeneca PLC 4,46453812.1281.18HealthcareDrug Manufacturers General
323FSRFisker Inc. 4,4591,16026.0-4-5.54Consumer CyclicalAuto Manufacturers
324FTNTFortinet, Inc. 4,39145810.4-29-2.12TechnologySoftware Infrastructure
325WTIW&T Offshore, Inc. 4,37766115.1-532.61EnergyOil & Gas E&P
326GERNGeron Corporation 4,36479418.2-36-7.59HealthcareBiotechnology
327QSQuantumScape Corporation 4,3451,06824.6-29-6.09Consumer CyclicalAuto Parts
328GEGeneral Electric Company 4,31767415.6-30-0.33IndustrialsSpecialty Industrial Machinery
329TECKTeck Resources Limited 4,2724159.7-300.61Basic MaterialsOther Industrial Metals & Mining
330MGMMGM Resorts International 4,27254112.7-5-1.68Consumer CyclicalResorts & Casinos
331QRTEAQurate Retail, Inc. 4,25050311.8-45-7.59Consumer CyclicalInternet Retail
332ONEM1Life Healthcare, Inc. 4,24842510.0-160.06HealthcareHealth Information Services
333LVSLas Vegas Sands Corp. 4,24162714.8-29-0.78Consumer CyclicalResorts & Casinos
334SIXSix Flags Entertainment Corporation 4,2402054.833-2.17Consumer CyclicalLeisure
335FISFidelity National Information Services, Inc. 4,2262806.647-0.07TechnologyInformation Technology Services
336EAFGrafTech International Ltd. 4,22553512.710-1.80IndustrialsElectrical Equipment & Parts
337AIHSSenmiao Technology Limited 4,2051,17227.9-44-36.84Financial ServicesCredit Services
338ABNBAirbnb, Inc. 4,20151712.3-22-1.19Communication ServicesInternet Content & Information
339DOWDow Inc. 4,18851912.4-71.09Basic MaterialsChemicals
340KSSKohl's Corporation 4,17558414.07-5.66Consumer CyclicalDepartment Stores
341MOSThe Mosaic Company 4,16847111.3-343.25Basic MaterialsAgricultural Inputs
342WMBThe Williams Companies, Inc. 4,15653012.7-61.17EnergyOil & Gas Midstream
343SHOSunstone Hotel Investors, Inc. 4,1351704.11090.09Real EstateREIT Hotel & Motel
344KRThe Kroger Co. 4,12444810.939-0.47Consumer DefensiveGrocery Stores
345MNKDMannKind Corporation 4,10369416.910-5.98HealthcareBiotechnology
346ORCLOracle Corporation 4,08148511.9-140.39TechnologySoftware Infrastructure
347PRTYParty City Holdco Inc. 4,0611,16628.7-58-7.25Consumer CyclicalSpecialty Retail
348VIPSVipshop Holdings Limited 4,0583488.6-22-0.80Consumer CyclicalInternet Retail
349GTThe Goodyear Tire & Rubber Company 4,05349312.2-30-1.84Consumer CyclicalAuto Parts
350ZZillow Group, Inc. 4,04767816.8-25-6.52Communication ServicesInternet Content & Information
351TGTXTG Therapeutics, Inc. 4,02753113.2-28-1.06HealthcareBiotechnology
4731CPHCCanterbury Park Holding Corporation 406.7-64-0.46Consumer CyclicalGambling
4731MNTXManitex International, Inc. 4011.0-89-0.50IndustrialsFarm & Heavy Construction Machinery
4733OFLXOmega Flex, Inc. 4117.9-34-3.19IndustrialsSpecialty Industrial Machinery
4733AEAdams Resources & Energy, Inc. 4121.8-770.06EnergyOil & Gas Integrated
4737KFThe Korea Fund, Inc. 4120.814-0.65Financial ServicesAsset Management
4737VJETvoxeljet AG 4116.9-77-1.95TechnologyComputer Hardware
4737SVVCFirsthand Technology Value Fund, Inc. 400.72820.00Financial ServicesAsset Management
4737IBAIndustrias Bachoco, S.A.B. de C.V. 4120.3-821.40Consumer DefensiveFarm Products
4737OPOFOld Point Financial Corporation 4243.79500.38Financial ServicesBanks Regional
4741NTWKNetSol Technologies, Inc. 4243.9-380.93TechnologySoftware Application
4741HNNAHennessy Advisors, Inc. 4131.4780.10Financial ServicesAsset Management
4741MBOTMicrobot Medical Inc. 4127.4-48-2.15HealthcareMedical Instruments & Supplies
4745GHGGreenTree Hospitality Group Ltd. 4116.9-170.00Consumer CyclicalLodging
4745MXCMexco Energy Corporation 402.6-600.39EnergyOil & Gas E&P
4745TSRITSR, Inc. 4115.9-45-3.60TechnologySoftware Application
4745JMMNuveen Multi-Market Income Fund 400.13900-1.56No dataNo data
4745HSONHudson Global, Inc. 4129.6-74-3.53IndustrialsStaffing & Employment Services
4745PTNRPartner Communications Company Ltd. 402.4-21.52Communication ServicesTelecom Services
4749PMDPsychemedics Corporation 4127.9-41-0.61HealthcareDiagnostics & Research
4749BEDUBright Scholar Education Holdings Limited 401.1-97-2.61Consumer DefensiveEducation & Training Services
4752FCAPFirst Capital, Inc. 404.8660-4.22Financial ServicesBanks Regional
4752TPZTortoise Power and Energy Infrastructure Fund, Inc. 402.5-330.52Financial ServicesAsset Management
4752BPRNThe Bank of Princeton 408.0-911.57Financial ServicesBanks Regional
4752MRBKMeridian Corporation 405.4-33-0.77Financial ServicesBanks Regional
4757CODACoda Octopus Group, Inc. 408.9-79-1.60IndustrialsAerospace & Defense
4757BCVBancroft Fund Ltd. 4119.5-57-1.41Financial ServicesAsset Management
4757HWBKHawthorn Bancshares, Inc. 4245.62360.35Financial ServicesBanks Regional
4757UTMDUtah Medical Products, Inc. 4113.5-49-1.89HealthcareMedical Instruments & Supplies
4757ASRVAmeriServ Financial, Inc. 405.3-46-0.51Financial ServicesBanks Regional
4757SRVThe Cushing MLP & Infrastructure Total Return Fund 4116.82081.96Financial ServicesAsset Management
4763USLMUnited States Lime & Minerals, Inc. 407.6-62-1.32Basic MaterialsBuilding Materials
4763TACTTransAct Technologies Incorporated 4114.5-54-2.14TechnologyComputer Hardware
4763HURCHurco Companies, Inc. 4011.2-380.28IndustrialsSpecialty Industrial Machinery
4763MLPMaui Land & Pineapple Company, Inc. 4243.630.53Real EstateReal Estate Development
4763LMSTLimestone Bancorp, Inc. 4013.2-45-0.93Financial ServicesBanks Regional
4766NCSMNCS Multistage Holdings, Inc. 4012.3250-2.46EnergyOil & Gas Equipment & Services
2134AQMSAqua Metals, Inc. 3997318.331-10.68IndustrialsWaste Management
2135LIQTLiqTech International, Inc. 39916040.1114-8.33IndustrialsPollution & Treatment Controls
2136USASAmericas Gold and Silver Corporation 39811829.778-5.26Basic MaterialsOther Industrial Metals & Mining
2137MDJHMDJM Ltd. 39811629.3381-6.20Real EstateReal Estate Services
2138PARPAR Technology Corporation 39810025.26-11.53TechnologySoftware Application
2139NMIHNMI Holdings, Inc. 397358.924-0.47Financial ServicesInsurance Property & Casualty
2140TFXTeleflex Incorporated 3969824.626-2.58HealthcareMedical Instruments & Supplies
2141EVAEnviva Partners, LP 39614035.5-170.50Basic MaterialsLumber & Wood Production
2142WKWorkiva Inc. 3964210.629-4.85TechnologySoftware Application
2143METXMeten EdtechX Education Group Ltd. 3959624.3-22-2.27Consumer DefensiveEducation & Training Services
2143LAMRLamar Advertising Company 395389.65-0.23Real EstateREIT Specialty
2145TRNOTerreno Realty Corporation 3954210.6150.27Real EstateREIT Industrial
2146OPGNOpGen, Inc. 39511930.2-36-7.05HealthcareDiagnostics & Research
2147MRTNMarten Transport, Ltd. 3948120.634-0.73IndustrialsTrucking
2148MCNMadison Covered Call & Equity Strategy Fund 39411128.22103.07Financial ServicesAsset Management
2149ATXIAvenue Therapeutics, Inc. 39413734.794-0.69HealthcareBiotechnology
2149ROCCRoth CH Acquisition II Co. 3945513.9481.15Financial ServicesShell Companies
2151NMZNuveen Municipal High Income Opportunity Fund 39410426.518-0.24Financial ServicesAsset Management
2152MITKMitek Systems, Inc. 3944110.531-1.33TechnologySoftware Application
2153IMAXIMAX Corporation 3946717.1-44-4.14Communication ServicesEntertainment
2154FIBKFirst Interstate BancSystem, Inc. 394266.6-14-0.15Financial ServicesBanks Regional
2154NUZENuZee, Inc. 3946616.7-70-8.33Consumer DefensivePackaged Foods
2157RFLRafael Holdings, Inc. 3936616.8403-6.67HealthcareBiotechnology
2157FLWS1-800-FLOWERS.COM, Inc. 3937819.7-19-8.41Consumer CyclicalSpecialty Retail
2157SEICSEI Investments Company 393369.116-0.34Financial ServicesAsset Management
2159GPRKGeoPark Limited 3934511.42-5.23EnergyOil & Gas E&P
2160JAMFJamf Holding Corp. 3934311.0-14-2.81TechnologySoftware Application
2161TMSTTimkenSteel Corporation 3926817.3-131.08Basic MaterialsSteel
2161CEQPCrestwood Equity Partners LP 3924611.85-0.27No dataOil & Gas Midstream
2163GGALGrupo Financiero Galicia S.A. 39210025.6-36-3.47Financial ServicesBanks Regional
2164BECNBeacon Roofing Supply, Inc. 3916115.7-39-3.37IndustrialsBuilding Products & Equipment
2165PCVXVaxcyte, Inc. 3914912.6860.42HealthcareBiotechnology
2166WALWestern Alliance Bancorporation 391379.4290.36Financial ServicesBanks Regional
2167GTHGenetron Holdings Limited 3916316.1-1-4.46HealthcareDiagnostics & Research
2168AFGAmerican Financial Group, Inc. 391297.5370.02Financial ServicesInsurance Property & Casualty
2169OSKOshkosh Corporation 3905714.715-2.06IndustrialsFarm & Heavy Construction Machinery
4015REFRResearch Frontiers Incorporated 39718.2-36-1.01TechnologyElectronic Components
4015FIFFirst Trust Energy Infrastructure Fund 39716.7390.88Financial ServicesAsset Management
4017AEYADDvantage Technologies Group, Inc. 3938.6-65.80TechnologyElectronics & Computer Distribution
4018MRCCMonroe Capital Corporation 39923.2-56-0.33Financial ServicesMortgage Finance
4019GWRSGlobal Water Resources, Inc. 39615.3301.36UtilitiesUtilities Regulated Water
4019AEFAberdeen Emerging Markets Equity Income Fund, Inc. 3949.8-52-0.37Financial ServicesAsset Management
4021JGHNuveen Global High Income Fund 39615.4-38-0.63Financial ServicesAsset Management
4021GABCGerman American Bancorp, Inc. 3937.010.24Financial ServicesBanks Regional
4023UHALAMERCO 39614.726-0.43IndustrialsRental & Leasing Services
4024DBVTDBV Technologies S.A. 39717.5-550.36HealthcareBiotechnology
4026CENTCentral Garden & Pet Company 39614.327-3.59Consumer DefensivePackaged Foods
4026SPRBSpruce Biosciences, Inc. 39820.948-6.28HealthcareBiotechnology
4026MMLPMartin Midstream Partners L.P. 39820.0-32-0.72EnergyOil & Gas Midstream
4029HTBIHomeTrust Bancshares, Inc. 3949.850.16Financial ServicesBanks Regional
4029MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund 391127.310.43Financial ServicesAsset Management
4029SENEASeneca Foods Corporation 39512.0471.73Consumer DefensivePackaged Foods
4029ESCAEscalade, Incorporated 39410.8-4-3.23Consumer CyclicalLeisure
4032MDWTMidwest Holding Inc. 39513.1492-6.27Financial ServicesInsurance Life
2170AZREAzure Power Global Limited 3895313.585-5.88UtilitiesUtilities Renewable
2171DACDanaos Corporation 3884511.6270.09IndustrialsMarine Shipping
2172FLNGFlex LNG Ltd. 38811028.5463.88EnergyOil & Gas Midstream
2172SNBRSleep Number Corporation 3888020.7-16-7.21Consumer CyclicalFurnishings, Fixtures & Appliances
2174FBIOFortress Biotech, Inc. 3879223.9-33-8.26HealthcareBiotechnology
2175ACRXAcelRx Pharmaceuticals, Inc. 38613334.4-61-4.17HealthcareDrug Manufacturers Specialty & Generic
2176AMPAmeriprise Financial, Inc. 3866115.9-190.44Financial ServicesAsset Management
2177RRyder System, Inc. 3854511.6-48-0.63IndustrialsRental & Leasing Services
2178TRMDTORM plc 3844712.2777.06EnergyOil & Gas Midstream
2179SRGSeritage Growth Properties 384307.9-43-2.80Real EstateREIT Retail
2180ENVBEnveric Biosciences, Inc. 3845313.813-11.19HealthcareBiotechnology
2181MARKRemark Holdings, Inc. 3839625.1-15-4.26Communication ServicesInternet Content & Information
2182FCFFirst Commonwealth Financial Corporation 383123.2-90.69Financial ServicesBanks Regional
2183BBDCBarings BDC, Inc. 3836817.7-35-0.89Financial ServicesCredit Services
2184SPTSprout Social, Inc. 3826617.3-43-1.59TechnologySoftware Application
2185FROGJFrog Ltd. 3826617.3-54-1.47TechnologySoftware Application
2186PCHPotlatchDeltic Corporation 381287.322-0.72Real EstateREIT Specialty
2187TOPSTop Ships Inc. 3808723.0-73-2.50IndustrialsMarine Shipping
2188XENEXenon Pharmaceuticals Inc. 3806717.6-47-0.76HealthcareBiotechnology
2189AXONAxon Enterprise, Inc. 3805714.920-3.97IndustrialsAerospace & Defense
2190RYAMRayonier Advanced Materials Inc. 3806015.9-274.45Basic MaterialsChemicals
2190REEDReed's, Inc. 38020052.8-240.00Consumer DefensiveBeverages Non Alcoholic
4033GUTThe Gabelli Utility Trust 381745.0-640.26Financial ServicesAsset Management
4034GNPXGenprex, Inc. 3836.7-82-3.95HealthcareBiotechnology
4034SXIStandex International Corporation 3837.24-1.68IndustrialsSpecialty Industrial Machinery
4036EDUCEducational Development Corporation 38513.399-7.00Communication ServicesPublishing
4037VINPVinci Partners Investments Ltd 381129.8857.33Financial ServicesAsset Management
4037ACHVAchieve Life Sciences, Inc. 38923.7-18-0.60HealthcareBiotechnology
4041BBCPConcrete Pumping Holdings, Inc. 38410.9-501.12IndustrialsEngineering & Construction
4041PEOAdams Natural Resources Fund, Inc. 38717.7350.99Financial ServicesAsset Management
4041ISSCInnovative Solutions and Support, Inc. 3825.712-0.15IndustrialsAerospace & Defense
4041PDSPrecision Drilling Corporation 3813.1-28-0.36EnergyOil & Gas Drilling
4041HPSJohn Hancock Preferred Income Fund III 381127.8-400.06Financial ServicesAsset Management
4044AFTApollo Senior Floating Rate Fund Inc. 38513.9-230.07Financial ServicesAsset Management
2192XFORX4 Pharmaceuticals, Inc. 37916343.1-60.00HealthcareBiotechnology
2193IDYAIDEAYA Biosciences, Inc. 37913736.026-4.69HealthcareBiotechnology
2194RMDResMed Inc. 3796517.1-330.06HealthcareMedical Instruments & Supplies
2195DHYCredit Suisse High Yield Bond Fund, Inc. 3785815.3140.00Financial ServicesAsset Management
2196SFStifel Financial Corp. 378328.34-0.13Financial ServicesCapital Markets
2197CYRXCryoport, Inc. 3785815.3-35-7.82IndustrialsIntegrated Freight & Logistics
2198KROSKeros Therapeutics, Inc. 3785915.51160.96HealthcareBiotechnology
2199BHRBraemar Hotels & Resorts, Inc. 3775915.7-24-0.57Real EstateREIT Hotel & Motel
2199STAASTAAR Surgical Company 3776216.5-12-5.51HealthcareMedical Instruments & Supplies
2201AVYAvery Dennison Corporation 3775715.0-26-1.74IndustrialsBusiness Equipment & Supplies
2202NJRNew Jersey Resources Corporation 376349.150.62UtilitiesUtilities Regulated Gas
2203ZBRAZebra Technologies Corporation 3764512.05-3.08TechnologyCommunication Equipment
2204IDCCInterDigital, Inc. 3764512.015-3.81Communication ServicesTelecom Services
2205ORMPOramed Pharmaceuticals Inc. 3758322.0-26-2.39HealthcareBiotechnology
2206DFINDonnelley Financial Solutions, Inc. 3756417.0700.87Financial ServicesCapital Markets
2207MERCMercer International Inc. 3744812.881.24Basic MaterialsPaper & Paper Products
2207AKTSAkoustis Technologies, Inc. 3745414.589-6.62TechnologyCommunication Equipment
2209SCYXSCYNEXIS, Inc. 37482.0191-6.90HealthcareDrug Manufacturers Specialty & Generic
2210ZTRVirtus Total Return Fund Inc. 37412934.6-46-0.61FinancialClosed End Fund Equity
2211MLIMueller Industries, Inc. 373318.447-0.69IndustrialsMetal Fabrication
2212CBOECboe Global Markets, Inc. 373256.7-3-0.05Financial ServicesFinancial Data & Stock Exchanges
2212TNPTsakos Energy Navigation Limited 373308.0606.35EnergyOil & Gas Midstream
2214RGAReinsurance Group of America, Incorporated 3735514.9-261.51Financial ServicesInsurance Reinsurance
2215COOPMr. Cooper Group Inc. 373277.2-210.20Financial ServicesMortgage Finance
2216PLLPiedmont Lithium Limited 3727419.9-19-1.82Basic MaterialsOther Industrial Metals & Mining
2217AUBAtlantic Union Bankshares Corporation 372143.710-0.66Financial ServicesBanks Regional
2218HTHTHuazhu Group Limited 371236.1-450.44Consumer CyclicalLodging
2219AGOAssured Guaranty Ltd. 3714211.2-42.50Financial ServicesInsurance Specialty
2220CBATCBAK Energy Technology, Inc. 3717820.9-15-4.62IndustrialsElectrical Equipment & Parts
2221ECCEagle Point Credit Company Inc. 37115341.2150.18Financial ServicesAsset Management
2222SAIASaia, Inc. 3716417.221-2.50IndustrialsTrucking
2222REKRRekor Systems, Inc. 3717420.0-2-5.91TechnologySoftware Infrastructure
2224FREEWhole Earth Brands, Inc. 3706718.1-476.90Consumer DefensivePackaged Foods
16NIONIO Limited 37,6398,86623.627-4.96Consumer CyclicalAuto Manufacturers
17RETOReTo Eco-Solutions, Inc. 37,6269,98826.522520525.31Basic MaterialsBuilding Materials
18VRNAVerona Pharma plc 37,1197,09819.11092144.32HealthcareBiotechnology
4045ADESAdvanced Emissions Solutions, Inc. 3739.28-0.63IndustrialsPollution & Treatment Controls
4046BMRCBank of Marin Bancorp 37718.00-0.59Financial ServicesBanks Regional
4047IMNMImmunome, Inc. 3738.882-7.69HealthcareBiotechnology
4048OVIDOvid Therapeutics Inc. 37925.119-0.91HealthcareBiotechnology
4049TURN180 Degree Capital Corp. 371540.4310.49Financial ServicesAsset Management
4049BBGIBeasley Broadcast Group, Inc. 37924.7-45-5.93Communication ServicesBroadcasting
4051WMCWestern Asset Mortgage Capital Corporation 3737.3-76-1.94Real EstateREIT Mortgage
4052MECMayville Engineering Company, Inc. 37513.2-49-0.98IndustrialsMetal Fabrication
4053LRMRLarimar Therapeutics, Inc. 37821.3-570.00HealthcareBiotechnology
4053INMInMed Pharmaceuticals Inc. 37718.9-49-4.65HealthcareBiotechnology
2225AWHAspira Women's Health Inc. 36910127.24613.83HealthcareDiagnostics & Research
2226PIRSPieris Pharmaceuticals, Inc. 3699726.386-6.43HealthcareBiotechnology
2227WATTEnergous Corporation 36910528.54-5.80TechnologyScientific & Technical Instruments
2228ALVAutoliv, Inc. 3686216.8-49-1.57Consumer CyclicalAuto Parts
2229HTHHilltop Holdings Inc. 3686317.235-0.42Financial ServicesBanks Regional
2230NZFNuveen Municipal Credit Income Fund 36811130.1480.15Financial ServicesAsset Management
2230CCUCompa??a Cervecer?as Unidas S.A. 3684812.9-7-1.46Consumer DefensiveBeverages Brewers
2232AMNAMN Healthcare Services, Inc. 3674712.7-48-1.76HealthcareMedical Care Facilities
2233ASLEAerSale Corporation 367328.741710.44IndustrialsAirports & Air Services
2234SLSSELLAS Life Sciences Group, Inc. 3678523.31694.58HealthcareBiotechnology
2235LZBLa-Z-Boy Incorporated 3664211.526-4.04Consumer CyclicalFurnishings, Fixtures & Appliances
2236IRTCiRhythm Technologies, Inc. 3665515.0-22-5.33HealthcareMedical Instruments & Supplies
2237SUNSunoco LP 3655414.7-17-0.77EnergyOil & Gas Refining & Marketing
2238GBDCGolub Capital BDC, Inc. 3646417.6-45-0.56No dataNo data
2239AMCXAMC Networks Inc. 3626417.7-22-2.61Communication ServicesBroadcasting
2240TRUETrueCar, Inc. 3624011.0-72-4.18Communication ServicesInternet Content & Information
2241EQIXEquinix, Inc. 360318.6-140.10Real EstateREIT Specialty
2242UMHUMH Properties, Inc. 360318.718-3.03Real EstateREIT Residential
2243ESSEssex Property Trust, Inc. 3604111.4221.89Real EstateREIT Residential
4055FENCFennec Pharmaceuticals Inc. 361129.1-60-3.46HealthcareBiotechnology
4056BUFFInnovator Laddered Fund of S&P 500 Power Buffer ETFs 361130.241-0.20No dataNo data
4056THTXTheratechnologies Inc. 36719.91950.90HealthcareDrug Manufacturers Specialty & Generic
4058CARECarter Bankshares, Inc. 3625.1-401.42Financial ServicesBanks Regional
4058BGIBirks Group Inc. 36514.279-2.12Consumer CyclicalLuxury Goods
4060EDIStone Harbor Emerging Markets Total Income Fund 36512.6-40-2.70Financial ServicesAsset Management
4061PLMPolyMet Mining Corp. 36410.3-38-0.69Basic MaterialsOther Industrial Metals & Mining
4062JGAurora Mobile Limited 3601.2-552.06TechnologySoftware Application
4062IAFAberdeen Australia Equity Fund, Inc. 362057.255-0.96Financial ServicesAsset Management
4064ATLCAtlanticus Holdings Corporation 36514.675-4.26Financial ServicesCredit Services
4065NBSENeuBase Therapeutics, Inc. 361027.7-64-9.23HealthcareBiotechnology
4066FNWBFirst Northwest Bancorp 3626.928-2.47Financial ServicesBanks Regional
4066ACVAllianzGI Diversified Income & Convertible Fund 361543.120-1.04Financial ServicesAsset Management
2244ALGTAllegiant Travel Company 3598022.235-6.32IndustrialsAirlines
2245APAMArtisan Partners Asset Management Inc. 3598022.2-60-2.36Financial ServicesAsset Management
2246GSMGGlory Star New Media Group Holdings Limited 35914841.21012.14Communication ServicesBroadcasting
2247MTNVail Resorts, Inc. 359236.3900.31Consumer CyclicalResorts & Casinos
2248LRNStride, Inc. 3587821.9-10-0.19Consumer DefensiveEducation & Training Services
2249IPGPIPG Photonics Corporation 358349.539-3.18TechnologySemiconductor Equipment & Materials
2250ACREAres Commercial Real Estate Corporation 3584011.1-2-0.59Real EstateREIT Mortgage
2251CBDCompanhia Brasileira de Distribui??o 358236.6-75-1.85Consumer CyclicalDepartment Stores
2252AMBAAmbarella, Inc. 3564713.218-5.35TechnologySemiconductor Equipment & Materials
2253EZPWEZCORP, Inc. 3565816.3-331.20Financial ServicesCredit Services
2254KZIAKazia Therapeutics Limited 355339.2-58-7.22HealthcareBiotechnology
2255EIGREiger BioPharmaceuticals, Inc. 3554713.3-120.93HealthcareBiotechnology
2257TRTNTriton International Limited 3555415.141.19IndustrialsRental & Leasing Services
2257GGNGAMCO Global Gold, Natural Resources & Income Trust 35510830.5-150.28Financial ServicesAsset Management
2257TRUPTrupanion, Inc. 3557621.4-4-8.74Financial ServicesInsurance Specialty
2259STOKStoke Therapeutics, Inc. 3545916.6-104.49HealthcareBiotechnology
2260FOCSFocus Financial Partners Inc. 3544914.015-3.40Financial ServicesCapital Markets
2261EPREPR Properties 351359.820.83Real EstateREIT Retail
2262GLOBGlobant S.A. 35111131.5-13-1.19TechnologySoftware Application
2263ASHAshland Global Holdings Inc. 3514312.2-60-1.04Basic MaterialsSpecialty Chemicals
2264AAONAAON, Inc. 3506919.7128-3.14IndustrialsBuilding Products & Equipment
2265KALAKala Pharmaceuticals, Inc. 35010028.613-4.91HealthcareBiotechnology
19ZOMZomedica Corp. 35,52710,98130.9-6-6.28HealthcareDrug Manufacturers Specialty & Generic
20NCLHNorwegian Cruise Line Holdings Ltd. 35,1487,60221.648-10.57Consumer CyclicalTravel Services
4069FSIFlexible Solutions International Inc. 35411.146-8.37Basic MaterialsSpecialty Chemicals
4069OFSOFS Capital Corporation 351335.6-37-2.30Financial ServicesAsset Management
4069QUIKQuickLogic Corporation 3539.3-40-2.65TechnologySemiconductors
4072CEVEaton Vance California Municipal Income Trust 3524.53770.36Financial ServicesAsset Management
4072HCDIHarbor Custom Development, Inc. 3513.8-45-0.75Real EstateReal Estate Development
4072VFLDelaware Investments National Municipal Income Fund 3526.7-380.00Financial ServicesAsset Management
4072CGOCalamos Global Total Return Fund 351029.6200.44Financial ServicesAsset Management
4076BMEBlackRock Health Sciences Trust 351131.713-1.16Financial ServicesAsset Management
4076OLPOne Liberty Properties, Inc. 35411.43-0.08Real EstateREIT Diversified
4076DLNGDynagas LNG Partners LP 35718.9-153.43EnergyOil & Gas Midstream
4079NVFYNova LifeStyle, Inc. 35718.7114-3.16Consumer CyclicalFurnishings, Fixtures & Appliances
4079PCYGPark City Group, Inc. 351132.7570.19TechnologySoftware Application
4079ENZEnzo Biochem, Inc. 3538.656-4.28HealthcareDiagnostics & Research
4079TYTri-Continental Corporation 35514.4-48-0.70Financial ServicesAsset Management
4083MQTBlackRock MuniYield Quality Fund II, Inc. 351235.5-162.65Financial ServicesAsset Management
4083ERYPERYTECH Pharma S.A. 3525.05824.46HealthcareBiotechnology
4085BATRAThe Liberty Braves Group 3537.34-2.85Communication ServicesEntertainment
4086GLMDGalmed Pharmaceuticals Ltd. 3500.2-56-4.88HealthcareBiotechnology
4087SRDXSurmodics, Inc. 35412.5-44-3.65HealthcareMedical Devices
4088HROWHarrow Health, Inc. 351029.2-502.05HealthcareDrug Manufacturers Specialty & Generic
4088HUGEFSD Pharma Inc. 35617.5-48-1.53HealthcareDrug Manufacturers Specialty & Generic
2266HYTBlackRock Corporate High Yield Fund, Inc. 3496217.7990.00Financial ServicesAsset Management
2267ROPRoper Technologies, Inc. 3494613.19-0.51IndustrialsSpecialty Industrial Machinery
2268FLTFLEETCOR Technologies, Inc. 3495214.9-27-0.99TechnologyInformation Technology Services
2269VKTXViking Therapeutics, Inc. 3494713.4-43-4.48HealthcareBiotechnology
2270CLXTCalyxt, Inc. 34911131.8-40-10.33Consumer DefensivePackaged Foods
2271HZOMarineMax, Inc. 3486619.017-1.74Consumer CyclicalSpecialty Retail
2272ADAPAdaptimmune Therapeutics plc 3484212.150.00HealthcareBiotechnology
2273PODDInsulet Corporation 3476217.7-3-1.67HealthcareMedical Devices
2274MEOHMethanex Corporation 347267.4-5-2.60Basic MaterialsChemicals
2275RILYB. Riley Financial, Inc. 3476017.369-1.43Financial ServicesFinancial Conglomerates
2276POSTPost Holdings, Inc. 3464212.2140.21Consumer DefensivePackaged Foods
2277MMSMaximus, Inc. 346236.8-360.12IndustrialsSpecialty Business Services
2278GATOGatos Silver, Inc. 3455616.2-10-0.92Basic MaterialsOther Precious Metals & Mining
2278GRNQGreenpro Capital Corp. 3457922.8-23-13.08IndustrialsConsulting Services
2280ECOMChannelAdvisor Corporation 3454011.5-6-4.08TechnologySoftware Application
2281GCPGCP Applied Technologies Inc. 3454713.7-360.06Basic MaterialsSpecialty Chemicals
2282GLTGlatfelter Corporation 3454814.0-150.19Basic MaterialsPaper & Paper Products
2283ITRIItron, Inc. 3443610.4-7-0.81TechnologyScientific & Technical Instruments
2284AVROAVROBIO, Inc. 3436819.7570.00HealthcareBiotechnology
2285INFIInfinity Pharmaceuticals, Inc. 3437120.8-24-8.64HealthcareBiotechnology
2286ATGEAdtalem Global Education Inc. 3435215.2-31.40Consumer DefensiveEducation & Training Services
2287PETSPetMed Express, Inc. 3426017.5-19-3.27HealthcarePharmaceutical Retailers
2288IEPIcahn Enterprises L.P. 3427522.1-671.18IndustrialsConglomerates
2289MNRLBrigham Minerals, Inc. 3414914.4-421.87EnergyOil & Gas E&P
2290AGFYAgrify Corporation 3419226.9-56-11.78IndustrialsSpecialty Business Services
2291FULCFulcrum Therapeutics, Inc. 3415616.5-59-3.52HealthcareBiotechnology
2292UTHRUnited Therapeutics Corporation 3414112.0-410.20HealthcareBiotechnology
2293SCSSteelcase Inc. 3414613.6-38-1.82IndustrialsBusiness Equipment & Supplies
2294CBRLCracker Barrel Old Country Store, Inc. 3405215.3-18-0.74Consumer CyclicalRestaurants
2294HIHillenbrand, Inc. 3403911.520-3.12IndustrialsSpecialty Industrial Machinery
2296LLLumber Liquidators Holdings, Inc. 3405114.991-2.69Consumer CyclicalHome Improvement Retail
21BACBank of America Corporation 34,8824,06811.741.28Financial ServicesBanks Diversified
22SHOPShopify Inc. 34,5519,38627.216-7.59TechnologySoftware Application
4090FATFAT Brands Inc. 34824.1-17-2.07Consumer CyclicalRestaurants
4090NOANorth American Construction Group Ltd. 34822.6-310.78EnergyOil & Gas Equipment & Services
4092BBDOBanco Bradesco S.A. 3401.33761.01Financial ServicesBanks Regional
4092RKDAArcadia Biosciences, Inc. 3401.0-29-5.18Basic MaterialsAgricultural Inputs
4094OPHCOptimumBank Holdings, Inc. 34412.51385.99Financial ServicesBanks Regional
4095CSBRChampions Oncology, Inc. 341235.91913.11HealthcareBiotechnology
4096ACIUAC Immune SA 341030.4-315.03HealthcareBiotechnology
4096OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. 34516.032-0.07IndustrialsAirports & Air Services
4098CLIRClearSign Technologies Corporation 3400.0-24-1.80IndustrialsPollution & Treatment Controls
4100ALGAlamo Group Inc. 3427.2-16-0.45IndustrialsFarm & Heavy Construction Machinery
4100CTGComputer Task Group, Incorporated 34616.6-68-3.32TechnologyInformation Technology Services
4100SNESSenesTech, Inc. 341029.6-30-2.94Basic MaterialsSpecialty Chemicals
4102RFICohen & Steers Total Return Realty Fund, Inc. 341030.3-8-0.71Financial ServicesAsset Management
2297DNPDNP Select Income Fund Inc.