・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数（千単位）
ShortVolume・・・空売り出来高口数（千単位）
ShortRatio・・・空売り比率（％）
D to D(%)・・・前営業日比出来高口数増減（％）
CC(%)・・・前営業日騰落率
Sector・・・セクター名（初期では見えないのでColumn visibilityで表示させてください）
Subsector・・・サブセクター名（初期では見えないのでColumn visibilityで表示させてください）

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	ShortVolume	ShortRatio(%)	D to D(%)	CC(%)	Sector	SubSector
1106	ORC	Orchid Island Capital, Inc.	999	311	31.2	-23	-0.13	Real Estate	REIT Mortgage
1107	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	994	171	17.2	-63	-0.90	Financial Services	Banks Diversified
1108	VIAV	Viavi Solutions Inc.	992	236	23.8	-32	-0.51	Technology	Communication Equipment
1109	GOOS	Canada Goose Holdings Inc.	990	218	22.0	46	-1.27	Consumer Cyclical	Apparel Manufacturing
1110	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	990	419	42.3	-1	1.98	Real Estate	REIT Specialty
1111	REG	Regency Centers Corporation	990	168	17.0	55	0.65	Real Estate	REIT Retail
2946	NVFY	Nova LifeStyle, Inc.	99	11	10.6	156	-12.68	Consumer Cyclical	Furnishings, Fixtures & Appliances
2947	PDT	John Hancock Premium Dividend Fund	99	18	18.5	2	-0.46	Financial Services	Asset Management
2948	BBSI	Barrett Business Services, Inc.	99	14	13.8	-34	0.43	Industrials	Staffing & Employment Services
2949	AGMH	AGM Group Holdings Inc.	99	3	3.2	808	4.57	Technology	Software Application
2950	MTX	Minerals Technologies Inc.	99	8	8.4	-18	-0.90	Basic Materials	Chemicals
2951	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	99	16	16.7	130	-0.58	Financial Services	Asset Management
2952	LFT	Lument Finance Trust, Inc.	99	35	35.5	62	3.63	Real Estate	REIT Mortgage
2953	RCMT	RCM Technologies, Inc.	99	9	9.5	144	-2.36	Industrials	Engineering & Construction
2954	LWAY	Lifeway Foods, Inc.	99	15	15.5	-46	3.72	Consumer Defensive	Packaged Foods
2955	PEBO	Peoples Bancorp Inc.	99	13	12.7	4	-0.40	Financial Services	Banks Regional
2956	CCU	Compa??a Cervecer?as Unidas S.A.	99	30	30.1	-19	-0.82	Consumer Defensive	Beverages Brewers
1112	CGNX	Cognex Corporation	986	162	16.4	8	1.71	Technology	Scientific & Technical Instruments
1113	MDXG	MiMedx Group, Inc.	985	98	10.0	-42	1.09	Healthcare	Medical Devices
1114	XYL	Xylem Inc.	984	180	18.3	-33	-0.19	Industrials	Specialty Industrial Machinery
1115	PNR	Pentair plc	982	102	10.4	50	-1.06	Industrials	Specialty Industrial Machinery
2957	NGS	Natural Gas Services Group, Inc.	98	29	29.1	-27	2.64	Energy	Oil & Gas Equipment & Services
2958	FHTX	Foghorn Therapeutics Inc.	98	23	23.7	-23	1.17	Healthcare	Biotechnology
2959	MGEE	MGE Energy, Inc.	98	11	11.4	7	-0.42	Utilities	Utilities Diversified
2960	LGND	Ligand Pharmaceuticals Incorporated	98	12	12.2	-22	0.12	Healthcare	Biotechnology
2961	GASS	StealthGas Inc.	98	20	20.7	-39	0.00	Industrials	Marine Shipping
2962	HOFV	Hall of Fame Resort & Entertainment Company	98	12	11.8	-51	0.95	Communication Services	Entertainment
1116	SBS	Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP	979	305	31.2	-14	1.97	Utilities	Utilities Regulated Water
1117	REGN	Regeneron Pharmaceuticals, Inc.	979	98	10.0	-5	-2.28	Healthcare	Biotechnology
1118	AXON	Axon Enterprise, Inc.	979	130	13.3	46	1.70	Industrials	Aerospace & Defense
1119	NAD	Nuveen Quality Municipal Income Fund	978	333	34.1	12	0.25	Financial Services	Asset Management
1120	SFIX	Stitch Fix, Inc.	975	142	14.6	-2	3.27	Consumer Cyclical	Specialty Retail
1121	RBA	Ritchie Bros. Auctioneers Incorporated	973	175	17.9	-21	-0.56	Industrials	Specialty Business Services
1122	ATI	Allegheny Technologies Incorporated	972	172	17.7	27	2.54	Industrials	Metal Fabrication
1123	ELS	Equity LifeStyle Properties, Inc.	971	78	8.1	-4	-0.20	Real Estate	REIT Residential
1124	TMQ	Trilogy Metals Inc.	971	203	20.9	11	4.96	Basic Materials	Other Industrial Metals & Mining
1125	CERS	Cerus Corporation	970	149	15.3	-4	0.60	Healthcare	Biotechnology
2963	NRT	North European Oil Royalty Trust	97	8	8.4	59	-1.72	Energy	Oil & Gas Equipment & Services
2964	HFWA	Heritage Financial Corporation	97	9	9.4	1	-0.39	Financial Services	Banks Regional
2965	STKS	The ONE Group Hospitality, Inc.	97	13	13.3	48	1.68	Consumer Cyclical	Restaurants
2966	HSII	Heidrick & Struggles International, Inc.	97	16	16.3	22	-0.18	Industrials	Staffing & Employment Services
2967	QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	97	10	9.9	19	0.23	Financial Services	Asset Management
2968	WHF	WhiteHorse Finance, Inc.	97	22	22.4	56	-0.57	Financial Services	Asset Management
2969	SOS	SOS Limited	97	23	24.1	-89	1,204.29	Technology	Software Infrastructure
1126	BAM	Brookfield Asset Management Inc.	968	166	17.1	-3	0.31	Financial Services	Asset Management
1127	ARWR	Arrowhead Pharmaceuticals, Inc.	967	178	18.4	-25	-2.21	Healthcare	Biotechnology
1128	ACLS	Axcelis Technologies, Inc.	965	103	10.7	-17	-2.62	Technology	Semiconductor Equipment & Materials
1129	LX	LexinFintech Holdings Ltd.	963	208	21.6	-44	0.62	Financial Services	Credit Services
1130	PPG	PPG Industries, Inc.	962	215	22.3	-46	-1.90	Basic Materials	Specialty Chemicals
1131	RVMD	Revolution Medicines, Inc.	962	105	10.9	-24	4.11	Healthcare	Biotechnology
1132	TSEM	Tower Semiconductor Ltd.	960	187	19.4	42	2.41	Technology	Semiconductors
1133	ACM	AECOM	960	299	31.2	-43	-0.27	Industrials	Engineering & Construction
2970	EKSO	Ekso Bionics Holdings, Inc.	96	24	25.4	8	-1.39	Healthcare	Medical Instruments & Supplies
2971	SAH	Sonic Automotive, Inc.	96	10	10.5	-32	-1.36	Consumer Cyclical	Auto & Truck Dealerships
2972	PLMR	Palomar Holdings, Inc.	96	19	20.0	-63	-1.22	Financial Services	Insurance Property & Casualty
2973	LQDT	Liquidity Services, Inc.	96	10	10.9	-30	0.04	Consumer Cyclical	Internet Retail
2974	HGBL	Heritage Global Inc.	96	12	12.3	100	0.00	Financial Services	Capital Markets
2975	MIST	Milestone Pharmaceuticals Inc.	96	17	17.8	-68	2.35	Healthcare	Biotechnology
2976	KB	KB Financial Group Inc.	96	16	16.9	47	0.90	Financial Services	Banks Regional
1134	BBAR	Banco BBVA Argentina S.A.	959	332	34.6	9	-2.49	Financial Services	Banks Regional
1135	TALO	Talos Energy Inc.	959	177	18.4	-38	-3.33	Energy	Oil & Gas E&P
1136	ACCD	Accolade, Inc.	958	97	10.2	-15	3.25	Healthcare	Health Information Services
1137	TRVI	Trevi Therapeutics, Inc.	957	142	14.9	128	6.38	Healthcare	Biotechnology
1138	PLNT	Planet Fitness, Inc.	955	212	22.2	-10	0.87	Consumer Cyclical	Leisure
1139	EDU	New Oriental Education & Technology Group Inc.	954	167	17.6	-45	-0.96	Consumer Defensive	Education & Training Services
1140	MMS	Maximus, Inc.	950	80	8.4	-22	0.73	Industrials	Specialty Business Services
1141	VIRT	Virtu Financial, Inc.	950	195	20.6	25	2.67	Financial Services	Capital Markets
1142	NSC	Norfolk Southern Corporation	950	154	16.2	19	-0.96	Industrials	Railroads
2977	BGT	BlackRock Floating Rate Income Trust	95	15	16.0	-42	0.00	Financial Services	Asset Management
2978	ENTA	Enanta Pharmaceuticals, Inc.	95	14	14.2	-46	-1.57	Healthcare	Biotechnology
2979	ITP	IT Tech Packaging, Inc.	95	11	11.9	-39	0.00	Basic Materials	Paper & Paper Products
2980	ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	95	35	36.7	-32	-0.31	Financial Services	Asset Management
2981	GNSS	Genasys Inc.	95	10	11.0	73	-0.52	Technology	Scientific & Technical Instruments
2982	KTF	DWS Municipal Income Trust	95	11	11.3	-21	0.00	Financial Services	Asset Management
2983	USPH	U.S. Physical Therapy, Inc.	95	18	19.3	-18	0.77	Healthcare	Medical Care Facilities
2984	ANIK	Anika Therapeutics, Inc.	95	15	16.1	-31	0.00	Healthcare	Biotechnology
2985	EOI	Eaton Vance Enhanced Equity Income Fund	95	32	33.4	-23	0.43	Financial Services	Asset Management
1143	JHG	Janus Henderson Group plc	948	107	11.2	-6	-1.08	Financial Services	Asset Management
1144	RVLV	Revolve Group, Inc.	947	108	11.4	29	2.60	Consumer Cyclical	Internet Retail
1145	KBH	KB Home	947	198	21.0	-6	0.70	Consumer Cyclical	Residential Construction
1146	AEE	Ameren Corporation	946	201	21.2	-40	-0.25	Utilities	Utilities Regulated Electric
1147	TVTX	Travere Therapeutics, Inc.	944	103	10.9	-43	0.00	No data	No data
1148	G	Genpact Limited	943	133	14.1	-16	-0.63	Technology	Information Technology Services
1149	HLT	Hilton Worldwide Holdings Inc.	942	196	20.8	-6	0.29	Consumer Cyclical	Lodging
1150	IMTX	Immatics N.V.	940	265	28.2	-21	-0.13	Healthcare	Biotechnology
2986	MRAM	Everspin Technologies, Inc.	94	25	27.0	17	0.68	Technology	Semiconductors
2987	CACC	Credit Acceptance Corporation	94	8	8.6	105	-0.22	Financial Services	Credit Services
2988	AZZ	AZZ Inc.	94	17	18.4	-29	2.26	Industrials	Electrical Equipment & Parts
2989	PRT	PermRock Royalty Trust	94	30	32.0	18	0.63	Energy	Oil & Gas E&P
2990	HY	Hyster-Yale Materials Handling, Inc.	94	20	20.9	-32	-1.63	Industrials	Farm & Heavy Construction Machinery
2991	XGN	Exagen Inc.	94	19	20.6	104	17.67	Healthcare	Diagnostics & Research
2992	BY	Byline Bancorp, Inc.	94	7	6.9	-25	-0.45	Financial Services	Banks Regional
2993	SCKT	Socket Mobile, Inc.	94	33	35.0	216	5.93	Technology	Computer Hardware
2994	BHK	BlackRock Core Bond Trust	94	17	18.6	-6	0.09	Financial Services	Asset Management
2995	NAN	Nuveen New York Quality Municipal Income Fund	94	29	31.4	-12	0.44	Financial Services	Asset Management
2996	MFM	MFS Municipal Income Trust	94	24	25.6	6	-0.72	Financial Services	Asset Management
2997	LYTS	LSI Industries Inc.	94	10	11.1	19	1.60	Technology	Electronic Components
1151	GRFS	Grifols, S.A.	939	108	11.6	-47	-8.24	Healthcare	Drug Manufacturers General
1152	NYT	The New York Times Company	936	208	22.2	-22	-0.78	Communication Services	Publishing
1153	SMPL	The Simply Good Foods Company	936	238	25.4	-42	0.58	Consumer Defensive	Packaged Foods
1154	LMT	Lockheed Martin Corporation	935	151	16.1	-28	0.43	Industrials	Aerospace & Defense
1155	IRDM	Iridium Communications Inc.	935	225	24.1	-26	-4.44	Communication Services	Telecom Services
1156	AXL	American Axle & Manufacturing Holdings, Inc.	935	214	22.9	-17	-0.65	Consumer Cyclical	Auto Parts
1157	ASC	Ardmore Shipping Corporation	935	163	17.5	6	3.52	Industrials	Marine Shipping
1158	MAGS	Magal Security Systems Ltd.	931	396	42.5	1	1.82	Industrials	Security & Protection Services
1159	SAGE	Sage Therapeutics, Inc.	931	161	17.3	8	2.72	Healthcare	Biotechnology
1160	OSUR	OraSure Technologies, Inc.	931	142	15.2	25	2.93	Healthcare	Medical Instruments & Supplies
2998	UVV	Universal Corporation	93	19	20.0	-51	-0.78	Consumer Defensive	Tobacco
2999	STAF	Staffing 360 Solutions, Inc.	93	21	22.5	-38	3.36	Industrials	Staffing & Employment Services
3000	DFIN	Donnelley Financial Solutions, Inc.	93	7	7.9	-25	0.37	Financial Services	Capital Markets
3001	AVIR	Atea Pharmaceuticals, Inc.	93	8	8.4	-23	-0.95	Healthcare	Biotechnology
3002	GLRE	Greenlight Capital Re, Ltd.	93	16	16.9	40	0.96	Financial Services	Insurance Reinsurance
3003	JOF	Japan Smaller Capitalization Fund, Inc.	93	24	26.0	38	-1.05	Financial Services	Asset Management
3004	PSMT	PriceSmart, Inc.	93	16	17.0	-22	0.30	Consumer Defensive	Discount Stores
3005	PKOH	Park-Ohio Holdings Corp.	93	6	6.5	153	0.19	Industrials	Industrial Distribution
3006	OLB	The OLB Group, Inc.	93	31	33.3	-22	13.01	Technology	Software Application
3007	LUMO	Lumos Pharma, Inc.	93	3	3.3	25	0.23	Healthcare	Biotechnology
3008	NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	93	18	20.0	-36	0.18	Financial Services	Asset Management
1161	MFG	Mizuho Financial Group, Inc.	928	271	29.2	4	2.05	Financial Services	Banks Regional
1162	SUZ	Suzano S.A.	925	296	32.0	-51	-1.41	Basic Materials	Paper & Paper Products
1163	CAKE	The Cheesecake Factory Incorporated	924	224	24.3	-1	-0.85	Consumer Cyclical	Restaurants
1164	CPRX	Catalyst Pharmaceuticals, Inc.	922	109	11.8	-18	2.74	Healthcare	Biotechnology
1165	ALXO	ALX Oncology Holdings Inc.	922	172	18.7	-45	0.82	Healthcare	Biotechnology
1166	ALLT	Allot Ltd.	921	76	8.3	135	8.03	Technology	Software Infrastructure
3009	DXPE	DXP Enterprises, Inc.	92	24	26.5	-12	0.00	Industrials	Industrial Distribution
3010	MSGS	Madison Square Garden Sports Corp.	92	19	20.1	-39	1.45	Communication Services	Entertainment
3011	GF	The New Germany Fund, Inc.	92	1	1.5	960	-0.73	Financial Services	Asset Management
3012	BCLI	Brainstorm Cell Therapeutics Inc.	92	42	45.6	-11	2.46	Healthcare	Biotechnology
3013	STRA	Strategic Education, Inc.	92	12	12.7	-34	-0.96	Consumer Defensive	Education & Training Services
3014	MTRX	Matrix Service Company	92	15	15.8	-2	2.28	Industrials	Engineering & Construction
1167	ODFL	Old Dominion Freight Line, Inc.	919	195	21.2	-29	-1.02	Industrials	Trucking
1168	CWH	Camping World Holdings, Inc.	918	89	9.7	-12	-0.44	Consumer Cyclical	Recreational Vehicles
1169	EYE	National Vision Holdings, Inc.	916	133	14.5	-7	-1.57	Consumer Cyclical	Specialty Retail
1170	TOL	Toll Brothers, Inc.	916	135	14.7	38	-0.44	Consumer Cyclical	Residential Construction
1171	OLLI	Ollie's Bargain Outlet Holdings, Inc.	916	232	25.3	13	-0.93	Consumer Defensive	Discount Stores
1172	ERII	Energy Recovery, Inc.	916	44	4.8	-70	4.71	Industrials	Pollution & Treatment Controls
1173	CRNC	Cerence Inc.	914	221	24.2	-19	1.37	Technology	Software Application
1174	PDCO	Patterson Companies, Inc.	913	243	26.6	-20	-2.34	Healthcare	Medical Distribution
1175	XNCR	Xencor, Inc.	911	97	10.6	13	1.90	Healthcare	Biotechnology
1176	CBOE	Cboe Global Markets, Inc.	910	209	23.0	-46	-0.38	Financial Services	Financial Data & Stock Exchanges
3015	CWCO	Consolidated Water Co. Ltd.	91	12	12.9	-49	-0.53	Utilities	Utilities Regulated Water
3016	ELTK	Eltek Ltd.	91	10	11.1	168	3.65	Technology	Electronic Components
3017	IDT	IDT Corporation	91	12	13.2	6	0.14	Communication Services	Telecom Services
3018	SBSI	Southside Bancshares, Inc.	91	9	10.0	-2	-0.54	Financial Services	Banks Regional
3019	STBA	S&T Bancorp, Inc.	91	9	10.3	-40	-0.26	Financial Services	Banks Regional
3020	HCKT	The Hackett Group, Inc.	91	7	8.0	-7	0.07	Technology	Information Technology Services
3021	OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	91	16	18.2	35	-0.17	Industrials	Airports & Air Services
3022	TOUR	Tuniu Corporation	91	0	0.1	-76	3.00	Consumer Cyclical	Travel Services
1177	VRDN	Viridian Therapeutics, Inc.	909	201	22.2	-36	-0.49	Healthcare	Biotechnology
1178	SKT	Tanger Factory Outlet Centers, Inc.	908	51	5.7	48	1.14	Real Estate	REIT Retail
1179	FNB	F.N.B. Corporation	907	235	25.9	-53	-0.49	Financial Services	Banks Regional
1180	RSG	Republic Services, Inc.	907	185	20.4	33	0.88	Industrials	Waste Management
1181	ASAN	Asana, Inc.	905	184	20.4	-34	-0.22	Technology	Software Application
1182	MTSI	MACOM Technology Solutions Holdings, Inc.	904	146	16.1	58	1.66	Technology	Semiconductors
1183	AMTX	Aemetis, Inc.	902	163	18.0	2	3.97	Energy	Oil & Gas Refining & Marketing
1184	ABUS	Arbutus Biopharma Corporation	902	255	28.3	-15	-0.85	Healthcare	Biotechnology
1185	AMKR	Amkor Technology, Inc.	900	162	18.0	-20	-0.08	Technology	Semiconductors
3023	SOHU	Sohu.com Limited	90	6	6.4	-9	-1.28	Communication Services	Internet Content & Information
3024	UVE	Universal Insurance Holdings, Inc.	90	10	11.2	-5	-0.36	Financial Services	Insurance Property & Casualty
3025	MPAA	Motorcar Parts of America, Inc.	90	5	6.1	34	2.26	Consumer Cyclical	Auto Parts
3026	CNOB	ConnectOne Bancorp, Inc.	90	12	13.5	-48	-1.03	Financial Services	Banks Regional
3027	PLSE	Pulse Biosciences, Inc.	90	20	21.9	-46	3.40	Healthcare	Medical Instruments & Supplies
3028	MCFT	MasterCraft Boat Holdings, Inc.	90	19	21.2	-27	-0.29	Consumer Cyclical	Recreational Vehicles
3029	NDRA	ENDRA Life Sciences Inc.	90	15	16.8	51	12.95	Healthcare	Diagnostics & Research
104	NKE	NIKE, Inc.	9,932	1,107	11.1	-21	-1.31	Consumer Cyclical	Footwear & Accessories
105	HL	Hecla Mining Company	9,813	1,754	17.9	-30	0.88	Basic Materials	Gold
106	VZ	Verizon Communications Inc.	9,794	1,407	14.4	-44	-0.76	Communication Services	Telecom Services
107	DAL	Delta Air Lines, Inc.	9,766	1,312	13.4	47	2.39	Industrials	Airlines
108	MCHP	Microchip Technology Incorporated	9,642	1,469	15.2	20	-0.57	Technology	Semiconductors
109	APLS	Apellis Pharmaceuticals, Inc.	9,612	1,975	20.5	25	10.73	Healthcare	Biotechnology
110	QS	QuantumScape Corporation	9,557	2,381	24.9	0	4.65	Consumer Cyclical	Auto Parts
111	CMG	Chipotle Mexican Grill, Inc.	9,442	583	6.2	60	-0.14	Consumer Cyclical	Restaurants
112	HAL	Halliburton Company	9,253	1,054	11.4	0	0.07	Energy	Oil & Gas Equipment & Services
113	SNOA	Sonoma Pharmaceuticals, Inc.	9,079	2,056	22.6	88042	22.48	Healthcare	Drug Manufacturers Specialty & Generic
114	TGT	Target Corporation	9,062	2,021	22.3	39	-0.36	Consumer Defensive	Discount Stores
115	HPE	Hewlett Packard Enterprise Company	9,060	1,667	18.4	-25	0.70	Technology	Communication Equipment
3926	MLP	Maui Land & Pineapple Company, Inc.	9	0	1.9	40	0.70	Real Estate	Real Estate Development
3927	EVI	EVI Industries, Inc.	9	2	18.5	-45	-2.02	Industrials	Industrial Distribution
3928	PETZ	TDH Holdings, Inc.	9	5	51.3	-57	0.83	Consumer Defensive	Packaged Foods
3929	GAIA	Gaia, Inc.	9	1	7.4	-27	-0.67	Communication Services	Internet Content & Information
3931	CLRO	ClearOne, Inc.	9	0	2.7	-80	0.00	Technology	Communication Equipment
3932	GIGM	GigaMedia Limited	9	0	4.8	23	0.00	Communication Services	Electronic Gaming & Multimedia
3933	BLIN	Bridgeline Digital, Inc.	9	2	26.2	-49	0.00	Technology	Software Infrastructure
3934	PMD	Psychemedics Corporation	9	1	9.2	-61	0.43	Healthcare	Diagnostics & Research
3935	GRF	Eagle Capital Growth Fund, Inc.	9	2	25.3	1432	4.65	Financial Services	Asset Management
3936	BOTJ	Bank of the James Financial Group, Inc.	9	0	1.1	316	1.47	Financial Services	Banks Regional
3937	BFIN	BankFinancial Corporation	9	2	22.3	-24	0.48	Financial Services	Banks Regional
3938	CLWT	Euro Tech Holdings Company Limited	9	0	2.4	18	0.00	Industrials	Pollution & Treatment Controls
3939	BFC	Bank First Corporation	9	1	7.9	-36	0.18	Financial Services	Banks Regional
3940	GURE	Gulf Resources, Inc.	9	1	15.1	-12	-4.55	Basic Materials	Specialty Chemicals
3941	ITIC	Investors Title Company	9	1	15.2	-46	0.75	Financial Services	Insurance Specialty
3942	GTIM	Good Times Restaurants Inc.	9	1	12.2	4	-1.85	Consumer Cyclical	Restaurants
3943	MNSB	MainStreet Bancshares, Inc.	9	2	20.8	121	2.48	Financial Services	Banks Regional
3944	ICON	Iconix Brand Group, Inc.	9	0	1.7	84	-2.12	Consumer Cyclical	Apparel Manufacturing
3945	HUDI	Huadi International Group Co., Ltd.	9	1	13.8	49	-0.50	Basic Materials	Steel
3946	PAI	Western Asset Investment Grade Income Fund Inc.	9	1	16.8	-65	-1.42	Financial Services	Asset Management
3947	MRM	MEDIROM Healthcare Technologies Inc.	9	1	6.2	172	6.18	Consumer Cyclical	Personal Services
1186	RPD	Rapid7, Inc.	899	110	12.2	29	-0.79	Technology	Software Application
1187	NR	Newpark Resources, Inc.	899	93	10.4	28	0.28	Energy	Oil & Gas Equipment & Services
1188	IBKR	Interactive Brokers Group, Inc.	897	227	25.4	-9	1.59	Financial Services	Capital Markets
1189	NAC	Nuveen California Quality Municipal Income Fund	896	197	22.0	142	-0.61	Financial Services	Asset Management
1190	VRM	Vroom, Inc.	896	276	30.8	273	27.29	Consumer Cyclical	Auto & Truck Dealerships
1191	HIW	Highwoods Properties, Inc.	895	73	8.2	24	0.22	Real Estate	REIT Office
1192	PUMP	ProPetro Holding Corp.	895	149	16.6	-40	-1.02	Energy	Oil & Gas Equipment & Services
1193	SJM	The J. M. Smucker Company	894	233	26.1	-43	1.30	Consumer Defensive	Packaged Foods
1194	OLN	Olin Corporation	893	160	17.9	-8	-1.33	Basic Materials	Specialty Chemicals
1195	BKU	BankUnited, Inc.	892	102	11.4	37	0.78	Financial Services	Banks Regional
1196	UHS	Universal Health Services, Inc.	891	85	9.6	35	-0.58	Healthcare	Medical Care Facilities
1197	MAR	Marriott International, Inc.	890	217	24.4	-49	-0.77	Consumer Cyclical	Lodging
3030	CURI	CuriosityStream Inc.	89	18	20.0	-52	0.63	Communication Services	Entertainment
3031	IGIC	International General Insurance Holdings Ltd.	89	6	6.5	-52	-0.08	Financial Services	Insurance Diversified
3032	CPK	Chesapeake Utilities Corporation	89	15	17.0	-6	1.03	Utilities	Utilities Regulated Gas
3033	IAF	Aberdeen Australia Equity Fund, Inc.	89	17	19.1	-16	0.22	Financial Services	Asset Management
3034	VINP	Vinci Partners Investments Ltd	89	11	12.1	39	-0.10	Financial Services	Asset Management
3035	RDVT	Red Violet, Inc.	89	9	10.3	96	4.54	Technology	Software Application
3036	UEIC	Universal Electronics Inc.	89	6	7.1	29	3.64	Technology	Consumer Electronics
3037	TR	Tootsie Roll Industries, Inc.	89	17	18.9	3	0.99	Consumer Defensive	Confectioners
1198	GMED	Globus Medical, Inc.	889	137	15.4	17	1.82	Healthcare	Medical Devices
1199	NRIX	Nurix Therapeutics, Inc.	889	145	16.3	-54	4.59	Healthcare	Biotechnology
1200	GPRE	Green Plains Inc.	887	198	22.3	-1	-0.57	Basic Materials	Specialty Chemicals
1201	TEL	TE Connectivity Ltd.	887	94	10.6	-32	-0.95	Technology	Electronic Components
1202	PFLT	PennantPark Floating Rate Capital Ltd.	885	203	23.0	-18	-0.36	Financial Services	Asset Management
1203	JBHT	J.B. Hunt Transport Services, Inc.	884	206	23.3	17	-2.08	Industrials	Integrated Freight & Logistics
1204	ICL	ICL Group Ltd	883	234	26.4	-4	-2.88	Basic Materials	Agricultural Inputs
1205	CHTR	Charter Communications, Inc.	881	191	21.6	2	-0.05	Communication Services	Entertainment
1206	ATO	Atmos Energy Corporation	881	85	9.7	-27	-0.13	Utilities	Utilities Regulated Gas
1207	ALL	The Allstate Corporation	880	166	18.9	-21	-1.69	Financial Services	Insurance Property & Casualty
1208	DHC	Diversified Healthcare Trust	880	133	15.1	18	-2.77	Real Estate	REIT Healthcare Facilities
6	TSLA	Tesla, Inc.	88,204	31,377	35.6	-30	2.14	Consumer Cyclical	Auto Manufacturers
3038	KZR	Kezar Life Sciences, Inc.	88	10	11.9	45	-0.14	Healthcare	Biotechnology
3039	PFMT	Performant Financial Corporation	88	16	18.3	-43	2.01	Industrials	Specialty Business Services
3041	HQL	Tekla Life Sciences Investors	88	22	24.8	-31	0.28	Financial Services	Asset Management
3042	MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.	88	14	15.9	-46	0.17	Financial Services	Asset Management
3043	IMMP	Immutep Limited	88	41	47.1	-48	2.54	Healthcare	Biotechnology
3044	PTPI	Petros Pharmaceuticals, Inc.	88	51	58.5	68	-4.52	Healthcare	Biotechnology
1209	HUBG	Hub Group, Inc.	879	314	35.8	-2	-0.06	Industrials	Integrated Freight & Logistics
1210	WCN	Waste Connections, Inc.	879	169	19.3	-13	0.80	No data	No data
1211	LEA	Lear Corporation	878	215	24.5	7	-2.57	Consumer Cyclical	Auto Parts
1212	VNO	Vornado Realty Trust	878	134	15.2	-44	1.89	Real Estate	REIT Office
1213	PEB	Pebblebrook Hotel Trust	878	108	12.3	-26	0.65	Real Estate	REIT Hotel & Motel
1214	CMPS	COMPASS Pathways plc	877	174	19.8	-1	2.15	Healthcare	Medical Care Facilities
1215	HSBC	HSBC Holdings plc	875	152	17.4	-16	-0.37	Financial Services	Banks Diversified
1216	CRNT	Ceragon Networks Ltd.	874	216	24.7	-53	0.00	Technology	Communication Equipment
1217	EAT	Brinker International, Inc.	873	128	14.7	-40	-0.63	Consumer Cyclical	Restaurants
1218	DKS	DICK'S Sporting Goods, Inc.	872	214	24.5	-18	-0.45	Consumer Cyclical	Specialty Retail
1219	FUN	Cedar Fair, L.P.	872	183	21.0	-14	0.39	Consumer Cyclical	Leisure
1220	VET	Vermilion Energy Inc.	871	111	12.8	-70	-1.07	Energy	Oil & Gas E&P
1221	MOD	Modine Manufacturing Company	870	185	21.2	84	7.69	Consumer Cyclical	Auto Parts
1222	ESRT	Empire State Realty Trust, Inc.	870	143	16.4	17	1.49	Real Estate	REIT Diversified
7	MARA	Marathon Patent Group, Inc.	87,417	30,351	34.7	-29	9.66	Financial Services	Capital Markets
3045	YI	111, Inc.	87	36	41.2	290	-4.60	Healthcare	Pharmaceutical Retailers
3046	CHE	Chemed Corporation	87	13	15.4	-23	-1.36	Healthcare	Medical Care Facilities
3047	DTIL	Precision BioSciences, Inc.	87	18	21.0	3	-1.38	Healthcare	Biotechnology
3048	USLM	United States Lime & Minerals, Inc.	87	11	12.6	30	-1.08	Basic Materials	Building Materials
3049	FCNCA	First Citizens BancShares, Inc.	87	23	26.5	10	1.06	Financial Services	Banks Regional
3050	MYI	BlackRock MuniYield Quality Fund III, Inc.	87	22	25.3	-39	0.18	Financial Services	Asset Management
3051	FRHC	Freedom Holding Corp.	87	8	9.1	9	0.67	Financial Services	Capital Markets
1223	MPWR	Monolithic Power Systems, Inc.	869	125	14.4	-28	-0.34	Technology	Semiconductors
1224	WAL	Western Alliance Bancorporation	869	144	16.6	24	-0.12	Financial Services	Banks Regional
1225	DE	Deere & Company	867	238	27.4	-41	-1.10	Industrials	Farm & Heavy Construction Machinery
1226	EYPT	EyePoint Pharmaceuticals, Inc.	863	163	18.9	-32	7.34	Healthcare	Biotechnology
1227	MYGN	Myriad Genetics, Inc.	863	70	8.1	-27	-1.45	Healthcare	Diagnostics & Research
3052	AIR	AAR Corp.	86	13	14.8	-35	1.28	Industrials	Aerospace & Defense
3053	FTHM	Fathom Holdings Inc.	86	30	34.4	-8	11.52	Real Estate	Real Estate Services
3054	HQI	HireQuest, Inc.	86	24	28.0	446	0.89	Industrials	Staffing & Employment Services
3056	FBK	FB Financial Corporation	86	14	16.1	-47	-0.27	Financial Services	Banks Regional
3057	ONTF	ON24, Inc.	86	4	4.7	-5	0.47	Technology	Software Application
3058	NTB	The Bank of N.T. Butterfield & Son Limited	86	8	8.9	-54	-0.16	Financial Services	Banks Diversified
3059	MVO	MV Oil Trust	86	32	37.4	250	3.59	Energy	Oil & Gas E&P
3060	EEX	Emerald Holding, Inc.	86	7	7.7	-9	0.00	Communication Services	Advertising Agencies
1228	BCAB	BioAtla, Inc.	859	156	18.1	-29	-0.66	Healthcare	Biotechnology
1229	RGEN	Repligen Corporation	856	175	20.4	-14	4.12	Healthcare	Medical Instruments & Supplies
1230	GTN	Gray Television, Inc.	855	113	13.2	-3	-2.03	Communication Services	Broadcasting
1231	PCRX	Pacira BioSciences, Inc.	855	90	10.6	37	0.54	Healthcare	Drug Manufacturers Specialty & Generic
1232	FVRR	Fiverr International Ltd.	854	214	25.1	27	1.81	Communication Services	Internet Content & Information
1233	HCA	HCA Healthcare, Inc.	852	226	26.6	-43	-0.22	Healthcare	Medical Care Facilities
1234	HLIT	Harmonic Inc.	852	106	12.5	-15	2.18	Technology	Communication Equipment
1235	BWXT	BWX Technologies, Inc.	852	166	19.5	-1	3.28	Industrials	Aerospace & Defense
1236	AVAV	AeroVironment, Inc.	850	179	21.0	220	-1.11	Industrials	Aerospace & Defense
1237	LNTH	Lantheus Holdings, Inc.	850	189	22.2	-24	4.21	Healthcare	Diagnostics & Research
1238	TWO	Two Harbors Investment Corp.	850	194	22.8	-11	0.52	Real Estate	REIT Mortgage
1239	VCYT	Veracyte, Inc.	850	154	18.1	6	6.65	Healthcare	Biotechnology
1240	CCEP	Coca-Cola European Partners plc	850	133	15.7	-26	0.08	Consumer Defensive	Beverages Non Alcoholic
1241	CMC	Commercial Metals Company	850	231	27.2	40	-0.34	Basic Materials	Steel
3061	NCTY	The9 Limited	85	10	12.2	-73	3.42	Communication Services	Electronic Gaming & Multimedia
3062	GRNQ	Greenpro Capital Corp.	85	13	15.0	0	-15.04	Industrials	Consulting Services
3063	RCEL	AVITA Medical, Inc.	85	20	23.2	-40	4.26	Healthcare	Medical Devices
3064	ZDGE	Zedge, Inc.	85	13	15.1	55	1.53	Technology	Software Application
1242	SHAK	Shake Shack Inc.	849	191	22.5	-34	2.23	Consumer Cyclical	Restaurants
1243	RDY	Dr. Reddy's Laboratories Limited	845	76	9.0	-55	1.77	Healthcare	Drug Manufacturers Specialty & Generic
1244	DEO	Diageo plc	844	58	6.8	-14	0.24	Consumer Defensive	Beverages Wineries & Distilleries
1245	ESNT	Essent Group Ltd.	843	68	8.1	24	-0.37	Financial Services	Mortgage Finance
1246	UNFI	United Natural Foods, Inc.	843	117	13.9	-25	-0.23	Consumer Defensive	Food Distribution
1247	ULTA	Ulta Beauty, Inc.	840	108	12.9	-40	-3.16	Consumer Cyclical	Specialty Retail
3065	IMKTA	Ingles Markets, Incorporated	84	14	17.2	-10	-0.21	Consumer Defensive	Grocery Stores
3066	MEC	Mayville Engineering Company, Inc.	84	19	22.1	-34	1.40	Industrials	Metal Fabrication
3067	CMCL	Caledonia Mining Corporation Plc	84	6	6.7	-30	1.71	Basic Materials	Gold
3068	CHY	Calamos Convertible and High Income Fund	84	31	37.1	-44	1.76	Financial Services	Asset Management
1248	SFL	SFL Corporation Ltd.	839	87	10.4	-37	1.43	Industrials	Marine Shipping
1249	BOOT	Boot Barn Holdings, Inc.	839	252	30.1	54	-0.93	Consumer Cyclical	Apparel Retail
1250	STNG	Scorpio Tankers Inc.	839	177	21.2	-4	1.66	Energy	Oil & Gas Midstream
1251	PGRE	Paramount Group, Inc.	838	123	14.7	-30	1.28	Real Estate	REIT Office
1252	RILY	B. Riley Financial, Inc.	837	266	31.8	-10	4.57	Financial Services	Financial Conglomerates
1253	EMN	Eastman Chemical Company	836	210	25.1	-29	-2.58	Basic Materials	Chemicals
1254	AER	AerCap Holdings N.V.	835	106	12.7	-25	0.83	Industrials	Airports & Air Services
1255	TRUP	Trupanion, Inc.	835	239	28.6	72	4.44	Financial Services	Insurance Specialty
1256	WBS	Webster Financial Corporation	834	117	14.0	-39	-0.94	Financial Services	Banks Regional
1257	GWRE	Guidewire Software, Inc.	832	79	9.5	-20	1.20	Technology	Software Application
1258	JEF	Jefferies Financial Group Inc.	832	227	27.3	-26	1.07	Financial Services	Financial Conglomerates
1259	CNXC	Concentrix Corporation	832	174	20.9	-11	-1.35	Technology	Information Technology Services
1260	ALNY	Alnylam Pharmaceuticals, Inc.	830	97	11.7	-47	0.86	Healthcare	Biotechnology
1261	WRB	W. R. Berkley Corporation	830	69	8.3	-38	-1.05	Financial Services	Insurance Property & Casualty
3069	ASIX	AdvanSix Inc.	83	8	9.5	-9	-2.09	Basic Materials	Chemicals
3070	LE	Lands' End, Inc.	83	13	16.2	-29	-1.60	Consumer Cyclical	Specialty Retail
3071	KIRK	Kirkland's, Inc.	83	33	40.3	56	-0.62	Consumer Cyclical	Specialty Retail
3072	MCR	MFS Charter Income Trust	83	15	18.6	-25	0.16	Financial Services	Asset Management
3073	RNP	Cohen & Steers REIT and Preferred Income Fund, Inc.	83	22	26.5	-26	1.61	Financial Services	Asset Management
3074	PGC	Peapack-Gladstone Financial Corporation	83	12	15.0	9	0.38	Financial Services	Banks Regional
3075	LIQT	LiqTech International, Inc.	83	24	28.9	1002	0.00	Industrials	Pollution & Treatment Controls
3076	INM	InMed Pharmaceuticals Inc.	83	17	20.8	181	2.59	Healthcare	Biotechnology
3077	NCA	Nuveen California Municipal Value Fund, Inc.	83	12	14.9	-21	-0.23	Financial Services	Asset Management
1262	MRNS	Marinus Pharmaceuticals, Inc.	829	269	32.4	-36	-0.16	Healthcare	Biotechnology
1263	HOMB	Home Bancshares, Inc.	828	81	9.7	-19	0.39	Financial Services	Banks Regional
1264	COO	The Cooper Companies, Inc.	827	203	24.5	-8	-0.43	Healthcare	Medical Instruments & Supplies
1265	NTRS	Northern Trust Corporation	827	175	21.2	-46	-1.00	Financial Services	Asset Management
1266	CRI	Carter's, Inc.	827	181	21.9	-26	-0.63	Consumer Cyclical	Apparel Retail
1267	BRO	Brown & Brown, Inc.	826	103	12.5	-33	-0.39	Financial Services	Insurance Brokers
1268	PSO	Pearson plc	825	145	17.6	66	-0.26	Communication Services	Publishing
1269	PWR	Quanta Services, Inc.	823	165	20.0	-10	0.72	Industrials	Engineering & Construction
1270	MTDR	Matador Resources Company	823	200	24.3	-12	-1.79	Energy	Oil & Gas E&P
1271	ROK	Rockwell Automation, Inc.	822	213	25.9	-14	-1.76	Industrials	Specialty Industrial Machinery
1272	MKSI	MKS Instruments, Inc.	822	108	13.2	-29	0.26	Technology	Scientific & Technical Instruments
1273	WES	Western Midstream Partners, LP	820	102	12.4	-57	-0.60	Energy	Oil & Gas Midstream
1274	BXP	Boston Properties, Inc.	820	177	21.6	-23	1.29	Real Estate	REIT Office
3078	BKN	BlackRock Investment Quality Municipal Trust Inc.	82	11	12.9	79	-0.33	Financial Services	Asset Management
3079	BKYI	BIO-key International, Inc.	82	24	29.6	-5	-4.44	Industrials	Security & Protection Services
3080	RFI	Cohen & Steers Total Return Realty Fund, Inc.	82	22	26.3	44	1.04	Financial Services	Asset Management
3081	MTNB	Matinas BioPharma Holdings, Inc.	82	36	43.9	30	-7.53	Healthcare	Biotechnology
3082	TNC	Tennant Company	82	11	13.3	-3	-1.02	Industrials	Specialty Industrial Machinery
3083	BME	BlackRock Health Sciences Trust	82	4	5.0	57	-0.72	Financial Services	Asset Management
3084	PIPR	Piper Sandler Companies	82	11	13.9	-17	-0.78	Financial Services	Capital Markets
1275	THC	Tenet Healthcare Corporation	819	118	14.4	-39	-0.07	Healthcare	Medical Care Facilities
1276	WIX	Wix.com Ltd.	819	80	9.8	26	2.01	Technology	Software Infrastructure
1277	MEG	Montrose Environmental Group, Inc.	818	112	13.7	-19	-7.48	Industrials	Waste Management
1278	QFIN	360 DigiTech, Inc.	817	117	14.4	-57	0.29	No data	No data
1279	ITRM	Iterum Therapeutics plc	811	270	33.3	-2	7.04	Healthcare	Biotechnology
3085	DAC	Danaos Corporation	81	15	18.0	-48	-0.07	Industrials	Marine Shipping
3086	HAYN	Haynes International, Inc.	81	5	6.1	-76	0.02	Industrials	Metal Fabrication
3087	NRC	National Research Corporation	81	16	20.3	-26	1.95	Healthcare	Diagnostics & Research
3088	HONE	HarborOne Bancorp, Inc.	81	3	4.1	-2	0.00	Financial Services	Banks Regional
3089	FICO	Fair Isaac Corporation	81	12	14.3	-17	0.53	Technology	Software Application
3090	EFSC	Enterprise Financial Services Corp	81	6	7.4	-41	0.41	Financial Services	Banks Regional
3091	HOOK	HOOKIPA Pharma Inc.	81	20	24.1	-1	-0.36	Healthcare	Biotechnology
1280	TDS	Telephone and Data Systems, Inc.	808	70	8.6	17	0.99	Communication Services	Telecom Services
1281	CRVS	Corvus Pharmaceuticals, Inc.	807	202	25.0	27	0.72	Healthcare	Biotechnology
1282	PTCT	PTC Therapeutics, Inc.	807	250	31.0	82	0.33	Healthcare	Biotechnology
1283	CMCT	CIM Commercial Trust Corporation	806	106	13.1	10	0.00	Real Estate	REIT Office
1284	OPRA	Opera Limited	805	237	29.4	-10	4.95	Technology	Software Infrastructure
1285	MNSO	MINISO Group Holding Limited	805	172	21.4	-22	-0.68	Consumer Cyclical	Specialty Retail
1286	ACP	Aberdeen Income Credit Strategies Fund	803	319	39.8	-12	-0.15	Financial Services	Asset Management
1287	TPIC	TPI Composites, Inc.	802	150	18.7	-28	-1.94	Industrials	Specialty Industrial Machinery
8	NIO	NIO Limited	80,708	20,839	25.8	68	-0.86	Consumer Cyclical	Auto Manufacturers
3092	GCV	The Gabelli Convertible and Income Securities Fund Inc.	80	33	40.9	129	1.29	Financial Services	Asset Management
3093	SND	Smart Sand, Inc.	80	16	20.2	-58	1.10	Energy	Oil & Gas Equipment & Services
3094	RDCM	RADCOM Ltd.	80	11	13.9	59	1.21	Communication Services	Telecom Services
3095	LMAT	LeMaitre Vascular, Inc.	80	11	14.0	-17	0.18	Healthcare	Medical Instruments & Supplies
3096	EDAP	EDAP TMS S.A.	80	14	17.7	1	1.27	Healthcare	Medical Devices
3097	CII	BlackRock Enhanced Capital and Income Fund, Inc.	80	14	17.1	-57	0.05	Financial Services	Asset Management
3098	TPL	Texas Pacific Land Corporation	80	21	26.7	-5	1.53	Energy	Oil & Gas E&P
116	GSK	GlaxoSmithKline plc	8,988	1,528	17.0	2	-0.68	Healthcare	Drug Manufacturers General
117	MRNA	Moderna, Inc.	8,965	2,091	23.3	-35	-5.62	Healthcare	Biotechnology
118	NOVA	Sunnova Energy International Inc.	8,894	2,447	27.5	-11	-5.75	Technology	Solar
119	CSX	CSX Corporation	8,861	1,305	14.7	16	-1.06	Industrials	Railroads
120	STLA	Stellantis N.V.	8,845	1,491	16.9	95	-2.54	No data	No data
121	CELH	Celsius Holdings, Inc.	8,794	1,744	19.8	31	5.82	Consumer Defensive	Beverages Non Alcoholic
122	ALTM	Altus Midstream Company	8,701	1,923	22.1	-17	-0.19	Energy	Oil & Gas Midstream
123	CVS	CVS Health Corporation	8,578	1,221	14.2	-54	-0.50	Healthcare	Healthcare Plans
124	GME	GameStop Corp.	8,479	1,440	17.0	-1	4.27	Consumer Cyclical	Specialty Retail
125	SHOP	Shopify Inc.	8,422	1,322	15.7	26	-1.22	Technology	Software Application
126	TSM	Taiwan Semiconductor Manufacturing Company Limited	8,366	1,741	20.8	-22	1.17	Technology	Semiconductors
127	AMAT	Applied Materials, Inc.	8,356	902	10.8	0	-0.83	Technology	Semiconductor Equipment & Materials
128	LYRA	Lyra Therapeutics, Inc.	8,250	1,932	23.4	138	16.49	Healthcare	Biotechnology
129	SBUX	Starbucks Corporation	8,234	937	11.4	17	-2.04	Consumer Cyclical	Restaurants
130	UMC	United Microelectronics Corporation	8,196	1,358	16.6	-37	0.58	Technology	Semiconductors
131	SLB	Schlumberger Limited	8,173	1,039	12.7	18	-0.90	Energy	Oil & Gas Equipment & Services
132	NGD	New Gold Inc.	8,108	1,722	21.2	-6	4.12	Basic Materials	Gold
133	UAVS	AgEagle Aerial Systems, Inc.	8,100	2,161	26.7	-88	2.83	Industrials	Aerospace & Defense
134	AVTR	Avantor, Inc.	8,092	1,025	12.7	-18	-2.28	Basic Materials	Specialty Chemicals
135	GILD	Gilead Sciences, Inc.	8,021	1,059	13.2	-12	-0.80	Healthcare	Drug Manufacturers General
136	DVN	Devon Energy Corporation	8,007	1,778	22.2	22	-2.22	Energy	Oil & Gas E&P
3948	PLBC	Plumas Bancorp	8	2	23.5	-4	-0.40	Financial Services	Banks Regional
3949	CNFR	Conifer Holdings, Inc.	8	3	36.5	346	0.68	Financial Services	Insurance Property & Casualty
3950	LITB	LightInTheBox Holding Co., Ltd.	8	1	17.2	21	1.58	Consumer Cyclical	Internet Retail
3951	GHLD	Guild Holdings Company	8	0	0.2	53	0.07	Financial Services	Mortgage Finance
3952	VNCE	Vince Holding Corp.	8	0	4.2	-41	-1.16	Consumer Cyclical	Apparel Manufacturing
3953	ATIF	ATIF Holdings Limited	8	3	32.0	266	-1.19	Financial Services	Capital Markets
3954	YJ	Yunji Inc.	8	1	13.7	-27	16.51	Consumer Cyclical	Internet Retail
3955	PLPC	Preformed Line Products Company	8	1	11.5	-18	1.06	Industrials	Electrical Equipment & Parts
3956	NDP	Tortoise Energy Independence Fund, Inc.	8	1	11.9	47	0.53	Financial Services	Asset Management
3958	RUSHB	Rush Enterprises, Inc.	8	1	10.2	-61	-0.91	Consumer Cyclical	Auto & Truck Dealerships
3959	NERV	Minerva Neurosciences, Inc.	8	1	16.7	-32	-1.87	Healthcare	Biotechnology
3960	NXC	Nuveen California Select Tax-Free Income Portfolio	8	2	24.2	-60	0.08	Financial Services	Asset Management
3961	RGCO	RGC Resources, Inc.	8	0	3.8	-23	-0.78	Utilities	Utilities Regulated Gas
3962	FFNW	First Financial Northwest, Inc.	8	2	25.2	-64	-0.13	Financial Services	Banks Regional
3963	LGL	The LGL Group, Inc.	8	7	88.7	120	-2.90	Technology	Electronic Components
3966	FGBI	First Guaranty Bancshares, Inc.	8	2	22.3	-23	0.82	Financial Services	Banks Regional
3967	ATLO	Ames National Corporation	8	2	20.5	-39	-0.96	Financial Services	Banks Regional
3968	CARV	Carver Bancorp, Inc.	8	1	10.0	-28	-2.92	Financial Services	Banks Regional
3969	CVR	Chicago Rivet & Machine Co.	8	1	12.5	442	-2.38	Industrials	Tools & Accessories
3970	RFL	Rafael Holdings, Inc.	8	0	6.2	-82	1.60	Healthcare	Biotechnology
3971	UTSI	UTStarcom Holdings Corp.	8	0	0.1	128	11.11	Technology	Communication Equipment
1288	GCI	Gannett Co., Inc.	799	100	12.5	19	0.81	Communication Services	Publishing
1289	XHR	Xenia Hotels & Resorts, Inc.	798	74	9.3	18	0.34	Real Estate	REIT Hotel & Motel
1290	TMDX	TransMedics Group, Inc.	797	182	22.8	-56	2.46	Healthcare	Medical Devices
1291	MAC	The Macerich Company	795	141	17.7	-12	1.35	Real Estate	REIT Retail
1292	NIU	Niu Technologies	793	264	33.3	-44	-7.58	Consumer Cyclical	Auto Manufacturers
1293	LGHL	Lion Group Holding Ltd.	793	254	32.1	-21	-0.75	Financial Services	Asset Management
1294	AKRO	Akero Therapeutics, Inc.	791	86	10.9	-34	4.97	Healthcare	Biotechnology
1295	TS	Tenaris S.A.	790	112	14.1	-11	-1.81	Energy	Oil & Gas Equipment & Services
3099	COHN	Cohen & Company Inc.	79	22	27.9	367	7.68	Financial Services	Capital Markets
3100	MMT	MFS Multimarket Income Trust	79	37	46.2	-33	0.22	Financial Services	Asset Management
3101	LSF	Laird Superfood, Inc.	79	13	16.6	-49	8.59	Consumer Defensive	Packaged Foods
3102	AP	Ampco-Pittsburgh Corporation	79	22	27.7	174	-2.34	Industrials	Metal Fabrication
3103	GPI	Group 1 Automotive, Inc.	79	16	20.3	-47	-0.21	Consumer Cyclical	Auto & Truck Dealerships
3104	EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	79	13	16.7	-22	-0.40	Financial Services	Asset Management
3105	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	79	25	32.2	6	-0.23	Financial Services	Asset Management
3106	LUNA	Luna Innovations Incorporated	79	25	31.1	-28	-0.61	Technology	Scientific & Technical Instruments
3107	EIG	Employers Holdings, Inc.	79	5	6.1	-16	-1.15	Financial Services	Insurance Specialty
3108	ZEUS	Olympic Steel, Inc.	79	9	11.6	-62	-2.71	Basic Materials	Steel
3109	NIE	AllianzGI Equity & Convertible Income Fund	79	28	35.5	100	0.25	Financial Services	Asset Management
3110	ARDC	Ares Dynamic Credit Allocation Fund, Inc.	79	26	32.9	-3	0.33	Financial Services	Asset Management
1296	MREO	Mereo BioPharma Group plc	787	243	30.8	-60	4.80	Healthcare	Biotechnology
1297	YELP	Yelp Inc.	786	100	12.8	22	-0.03	Communication Services	Internet Content & Information
1298	SIG	Signet Jewelers Limited	785	175	22.3	35	-0.64	Consumer Cyclical	Luxury Goods
1299	XERS	Xeris Pharmaceuticals, Inc.	783	112	14.4	-45	3.79	Healthcare	Biotechnology
1300	SNV	Synovus Financial Corp.	782	98	12.5	20	-1.31	Financial Services	Banks Regional
1301	PFGC	Performance Food Group Company	781	138	17.7	-14	-0.75	Consumer Defensive	Food Distribution
3111	DGICA	Donegal Group Inc.	78	16	20.3	30	1.34	Financial Services	Insurance Property & Casualty
3112	RHE	Regional Health Properties, Inc.	78	28	35.9	223	0.33	Healthcare	Medical Care Facilities
3113	FRA	BlackRock Floating Rate Income Strategies Fund, Inc.	78	21	26.8	-65	-0.21	Financial Services	Asset Management
3114	PSTL	Postal Realty Trust, Inc.	78	14	18.3	-34	0.43	Real Estate	REIT Office
3115	WABC	Westamerica Bancorporation	78	6	8.2	21	-0.92	Financial Services	Banks Regional
3116	LKFN	Lakeland Financial Corporation	78	4	5.7	-10	-0.68	Financial Services	Banks Regional
3117	LXFR	Luxfer Holdings PLC	78	4	5.6	-21	0.91	Industrials	Specialty Industrial Machinery
3118	SOHO	Sotherly Hotels Inc.	78	8	10.1	9	-2.88	Real Estate	REIT Hotel & Motel
3119	CVEO	Civeo Corporation	78	6	8.1	33	-0.86	Industrials	Specialty Business Services
1302	BPMC	Blueprint Medicines Corporation	779	147	18.8	24	4.90	Healthcare	Biotechnology
1303	LILAK	Liberty Latin America Ltd.	779	76	9.8	-17	4.86	Communication Services	Telecom Services
1304	EGO	Eldorado Gold Corporation	778	99	12.8	-53	2.13	Basic Materials	Gold
1305	OIS	Oil States International, Inc.	778	131	16.9	119	-0.56	Energy	Oil & Gas Equipment & Services
1306	CERT	Certara, Inc.	778	158	20.3	-18	-1.10	Healthcare	Biotechnology
1307	THS	TreeHouse Foods, Inc.	776	135	17.4	15	2.54	Consumer Defensive	Packaged Foods
1308	FR	First Industrial Realty Trust, Inc.	773	114	14.7	24	0.65	Real Estate	REIT Industrial
1309	NWS	News Corporation	773	163	21.1	-5	1.05	Communication Services	Broadcasting
1310	ZG	Zillow Group, Inc.	771	79	10.2	60	2.41	Communication Services	Internet Content & Information
1311	TPX	Tempur Sealy International, Inc.	770	187	24.3	-35	-1.24	Consumer Cyclical	Furnishings, Fixtures & Appliances
3120	BLW	BlackRock Limited Duration Income Trust	77	14	18.4	-34	0.71	Financial Services	Asset Management
3121	SYBT	Stock Yards Bancorp, Inc.	77	9	11.4	-18	0.01	Financial Services	Banks Regional
3122	MYN	BlackRock MuniYield New York Quality Fund, Inc.	77	23	29.6	-13	0.19	Financial Services	Asset Management
3123	XNET	Xunlei Limited	77	16	20.2	-28	5.98	Communication Services	Advertising Agencies
3124	MLR	Miller Industries, Inc.	77	11	14.7	-24	0.91	Consumer Cyclical	Auto Parts
3125	KAI	Kadant Inc.	77	5	7.2	57	-0.40	Industrials	Specialty Industrial Machinery
3126	KEP	Korea Electric Power Corporation	77	16	20.6	-31	1.40	Utilities	Utilities Regulated Electric
3127	BSL	Blackstone / GSO Senior Floating Rate Term Fund	77	18	23.0	-7	0.69	Financial Services	Asset Management
3128	IOSP	Innospec Inc.	77	5	6.6	-34	0.01	Basic Materials	Specialty Chemicals
1312	CRMD	CorMedix Inc.	766	143	18.7	-24	1.47	Healthcare	Biotechnology
1313	SRRK	Scholar Rock Holding Corporation	765	152	19.9	12	5.61	Healthcare	Biotechnology
1314	WHD	Cactus, Inc.	765	153	20.0	49	-1.02	Energy	Oil & Gas Equipment & Services
1315	GES	Guess', Inc.	764	192	25.1	-26	0.73	Consumer Cyclical	Apparel Retail
1316	LRMR	Larimar Therapeutics, Inc.	764	217	28.4	-32	3.57	Healthcare	Biotechnology
1317	ADC	Agree Realty Corporation	764	117	15.3	22	1.00	Real Estate	REIT Retail
1318	SCI	Service Corporation International	763	183	24.0	-28	-0.19	Consumer Cyclical	Personal Services
1319	VVR	Invesco Senior Income Trust	763	205	26.9	-29	-0.26	Financial Services	Asset Management
1320	EFC	Ellington Financial Inc.	763	153	20.1	24	0.90	Financial Services	Mortgage Finance
1321	DGX	Quest Diagnostics Incorporated	762	180	23.6	-15	-0.59	Healthcare	Diagnostics & Research
1322	BUR	Burford Capital Limited	760	121	15.9	25	0.37	Financial Services	Asset Management
3129	JILL	J.Jill, Inc.	76	13	17.5	-19	-1.81	Consumer Cyclical	Apparel Retail
3130	ORRF	Orrstown Financial Services, Inc.	76	4	5.8	-14	-0.57	Financial Services	Banks Regional
3131	POAI	Predictive Oncology Inc.	76	13	16.5	135	-5.57	Healthcare	Medical Instruments & Supplies
3132	DDS	Dillard's, Inc.	76	21	27.3	-34	-1.13	Consumer Cyclical	Department Stores
3133	DCF	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.	76	1	1.8	19	-0.22	No data	No data
3135	NNBR	NN, Inc.	76	15	20.0	-20	2.88	Industrials	Conglomerates
3136	BGR	BlackRock Energy and Resources Trust	76	14	19.0	9	-0.44	Financial Services	Asset Management
1323	FDMT	4D Molecular Therapeutics, Inc.	752	167	22.2	-61	4.21	Healthcare	Biotechnology
1324	ECL	Ecolab Inc.	751	140	18.7	-5	-0.68	Basic Materials	Specialty Chemicals
1325	POWW	AMMO, Inc.	750	114	15.2	82	8.20	Industrials	Aerospace & Defense
1326	OMF	OneMain Holdings, Inc.	750	148	19.8	-25	-0.96	Financial Services	Credit Services
3137	SAR	Saratoga Investment Corp.	75	26	34.8	-19	-0.43	Financial Services	Asset Management
3138	AFYA	Afya Limited	75	18	23.5	-59	-0.97	Consumer Defensive	Education & Training Services
3139	WHG	Westwood Holdings Group, Inc.	75	1	0.8	1174	1.14	Financial Services	Capital Markets
3140	EQ	Equillium, Inc.	75	40	52.8	1	2.94	Healthcare	Biotechnology
3141	ITRN	Ituran Location and Control Ltd.	75	15	19.7	-12	1.34	Technology	Communication Equipment
3142	WFG	West Fraser Timber Co. Ltd.	75	15	19.6	-30	-0.73	Basic Materials	Lumber & Wood Production
3143	MRCC	Monroe Capital Corporation	75	7	10.0	-22	0.71	Financial Services	Mortgage Finance
3144	VIOT	Viomi Technology Co., Ltd	75	5	7.1	-22	4.08	Technology	Consumer Electronics
3145	TRC	Tejon Ranch Co.	75	10	13.6	12	-0.75	Industrials	Conglomerates
3146	QLGN	Qualigen Therapeutics, Inc.	75	24	32.1	-4	6.04	Healthcare	Biotechnology
3147	STN	Stantec Inc.	75	15	19.5	-56	0.62	Industrials	Engineering & Construction
3148	IPWR	Ideal Power Inc.	75	16	21.9	-4	-3.41	Industrials	Electrical Equipment & Parts
3149	FINS	Angel Oak Financial Strategies Income Term Trust	75	7	10.0	-17	0.00
1327	IDXX	IDEXX Laboratories, Inc.	749	85	11.3	71	-0.83	Healthcare	Diagnostics & Research
1328	FROG	JFrog Ltd.	746	99	13.3	9	-0.66	Technology	Software Application
1329	GRMN	Garmin Ltd.	746	109	14.6	-21	-0.91	Technology	Scientific & Technical Instruments
1330	WST	West Pharmaceutical Services, Inc.	745	85	11.4	26	-1.01	Healthcare	Medical Instruments & Supplies
1331	OCUL	Ocular Therapeutix, Inc.	743	124	16.6	-46	2.65	Healthcare	Biotechnology
1332	CPT	Camden Property Trust	741	121	16.3	-1	1.17	Real Estate	REIT Residential
1333	PARR	Par Pacific Holdings, Inc.	741	128	17.3	-29	-4.05	Energy	Oil & Gas Refining & Marketing
1334	BL	BlackLine, Inc.	740	146	19.8	50	-0.45	Technology	Software Infrastructure
3150	TCS	The Container Store Group, Inc.	74	20	26.5	-42	3.87	Consumer Cyclical	Specialty Retail
3151	LEXX	Lexaria Bioscience Corp.	74	15	20.2	-44	3.83	Consumer Defensive	Packaged Foods
3152	NVGS	Navigator Holdings Ltd.	74	14	18.6	-73	-0.31	Energy	Oil & Gas Midstream
3153	BST	BlackRock Science and Technology Trust	74	18	24.4	-38	0.41	Financial Services	Asset Management
3154	AMSF	AMERISAFE, Inc.	74	10	13.4	-21	0.09	Financial Services	Insurance Specialty
3155	HSDT	Helius Medical Technologies, Inc.	74	7	9.5	-59	-4.43	No data	No data
3156	LFUS	Littelfuse, Inc.	74	11	14.6	-48	-0.64	Technology	Electronic Components
3157	BCPC	Balchem Corporation	74	2	2.3	-3	0.25	Basic Materials	Specialty Chemicals
3157	BCPC	Balchem Corporation	74	9	12.8	-3	0.25	Basic Materials	Specialty Chemicals
3158	USNA	USANA Health Sciences, Inc.	74	10	13.7	4	-0.86	Consumer Defensive	Household & Personal Products
1335	CWEN	Clearway Energy, Inc.	739	83	11.2	23	0.76	Utilities	Utilities Renewable
1336	PTC	PTC Inc.	738	117	15.9	0	0.01	Technology	Software Application
1337	BHVN	Biohaven Pharmaceutical Holding Company Ltd.	738	125	16.9	-20	1.96	Healthcare	Biotechnology
1338	FRPT	Freshpet, Inc.	738	170	23.0	156	3.91	Consumer Defensive	Packaged Foods
1339	TEF	Telef?nica, S.A.	738	93	12.6	-5	1.11	Communication Services	Telecom Services
1340	QGEN	QIAGEN N.V.	736	149	20.2	-32	-0.46	Healthcare	Diagnostics & Research
1341	VUZI	Vuzix Corporation	736	213	28.9	-62	-1.83	Technology	Consumer Electronics
1342	ARAY	Accuray Incorporated	734	184	25.1	72	8.24	Healthcare	Medical Devices
1343	EXLS	ExlService Holdings, Inc.	733	97	13.2	1	-0.16	Technology	Information Technology Services
1344	LPX	Louisiana-Pacific Corporation	730	103	14.1	0	-3.14	Industrials	Building Products & Equipment
3159	VPV	Invesco Pennsylvania Value Municipal Income Trust	73	12	16.5	-9	0.09	Financial Services	Asset Management
3160	BWG	Legg Mason BW Global Income Opportunities Fund Inc.	73	13	18.1	28	0.10	Financial Services	Asset Management
3161	VTN	Invesco Trust for Investment Grade New York Municipals	73	10	13.0	-31	0.18	Financial Services	Asset Management
3162	BLX	Banco Latinoamericano de Comercio Exterior, S.A	73	13	18.3	-24	0.48	Financial Services	Banks Regional
3163	NNY	Nuveen New York Municipal Value Fund, Inc.	73	13	17.9	-25	0.00	Financial Services	Asset Management
3164	MSEX	Middlesex Water Company	73	18	25.0	-9	0.46	Utilities	Utilities Regulated Water
3165	CVGW	Calavo Growers, Inc.	73	8	10.6	-22	-0.40	Consumer Defensive	Packaged Foods
3166	WPRT	Westport Fuel Systems Inc.	73	21	28.3	-46	1.14	Consumer Cyclical	Auto Parts
3167	KZIA	Kazia Therapeutics Limited	73	24	32.5	52	12.40	Healthcare	Biotechnology
3168	WF	Woori Financial Group Inc.	73	9	12.7	-1	2.24	Financial Services	Banks Regional
1345	IVR	Invesco Mortgage Capital Inc.	725	161	22.2	-22	-0.85	Real Estate	REIT Mortgage
1346	WWW	Wolverine World Wide, Inc.	725	132	18.2	-4	2.10	Consumer Cyclical	Footwear & Accessories
1347	ONTO	Onto Innovation Inc.	725	88	12.2	-26	0.72	Technology	Semiconductors
1348	ARES	Ares Management Corporation	723	188	26.0	-26	1.74	Financial Services	Asset Management
1349	METC	Ramaco Resources, Inc.	722	55	7.6	75	-0.16	Basic Materials	Coking Coal
1350	MTC	Mmtec, Inc.	721	206	28.6	49	-2.71	Technology	Software Application
1351	NGG	National Grid plc	721	181	25.0	25	1.08	Utilities	Utilities Diversified
9	NOK	Nokia Corporation	72,794	10,926	15.0	1441	-6.95	Technology	Communication Equipment
3169	LPTH	LightPath Technologies, Inc.	72	22	30.7	41	2.61	Technology	Electronic Components
3170	ASTE	Astec Industries, Inc.	72	6	7.8	-4	-1.67	Industrials	Farm & Heavy Construction Machinery
3171	BELFB	Bel Fuse Inc.	72	10	13.5	-6	1.35	Technology	Electronic Components
3172	LNN	Lindsay Corporation	72	12	16.1	5	0.19	Industrials	Farm & Heavy Construction Machinery
3173	III	Information Services Group, Inc.	72	3	4.0	-29	-1.21	No data	No data
3175	PFC	Premier Financial Corp.	72	5	6.9	-35	-0.65	Financial Services	Banks Regional
3176	LEGH	Legacy Housing Corporation	72	6	8.4	-27	-1.18	Consumer Cyclical	Residential Construction
3177	BYM	BlackRock Municipal Income Quality Trust	72	7	10.2	27	-0.18	Financial Services	Asset Management
3178	MMLP	Martin Midstream Partners L.P.	72	14	18.9	-63	-0.50	Energy	Oil & Gas Midstream
1352	TDW	Tidewater Inc.	718	121	16.9	4	-0.57	Energy	Oil & Gas Equipment & Services
1353	GORO	Gold Resource Corporation	718	128	17.8	-47	0.00	Basic Materials	Gold
1354	AXTI	AXT, Inc.	717	113	15.7	28	6.36	Technology	Semiconductor Equipment & Materials
1355	REZI	Resideo Technologies, Inc.	714	116	16.2	-25	2.03	Industrials	Security & Protection Services
1356	ORLA	Orla Mining Ltd.	714	78	10.9	-13	1.64	Basic Materials	Gold
1357	CAE	CAE Inc.	714	102	14.3	30	0.94	Industrials	Aerospace & Defense
1358	GSBD	Goldman Sachs BDC, Inc.	713	211	29.6	-26	0.71	Financial Services	Credit Services
1359	JRVR	James River Group Holdings, Ltd.	713	70	9.9	-15	-1.11	Financial Services	Insurance Specialty
1360	MRUS	Merus N.V.	712	146	20.6	-36	-1.76	Healthcare	Biotechnology
1361	HAE	Haemonetics Corporation	712	113	15.9	29	-3.79	Healthcare	Medical Instruments & Supplies
1362	RMD	ResMed Inc.	711	148	20.9	-6	-0.54	Healthcare	Medical Instruments & Supplies
1363	EBR	Centrais El?tricas Brasileiras S.A. - Eletrobr?s	710	142	20.0	-24	-0.16	Utilities	Utilities Regulated Electric
10	PLTR	Palantir Technologies Inc.	71,352	21,465	30.1	-48	2.81	Technology	Software Infrastructure
3179	BWAY	Brainsway Ltd.	71	11	16.0	-7	2.33	Healthcare	Diagnostics & Research
3180	BGY	BlackRock Enhanced International Dividend Trust	71	17	23.9	-80	0.55	Financial Services	Asset Management
3181	AIO	Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund	71	29	40.8	24	1.15
3182	TEI	Templeton Emerging Markets Income Fund	71	20	28.5	-32	0.37	Financial Services	Asset Management
3183	FWONA	Formula One Group	71	14	20.2	-15	0.92	Communication Services	Broadcasting
3184	ECOR	electroCore, Inc.	71	23	32.9	-73	4.56	Healthcare	Medical Instruments & Supplies
3185	INSE	Inspired Entertainment, Inc.	71	13	18.3	27	1.48	Communication Services	Electronic Gaming & Multimedia
1364	BSY	Bentley Systems, Incorporated	708	77	10.9	-40	-0.47	Technology	Software Application
1365	APG	APi Group Corporation	707	119	16.8	-7	0.11	Industrials	Engineering & Construction
1366	BLFS	BioLife Solutions, Inc.	707	248	35.0	1	9.62	Healthcare	Medical Instruments & Supplies
1367	INFN	Infinera Corporation	706	130	18.4	-19	-0.15	Technology	Communication Equipment
1368	CRL	Charles River Laboratories International, Inc.	705	158	22.4	-10	-0.75	Healthcare	Diagnostics & Research
1369	GNL	Global Net Lease, Inc.	705	110	15.6	-12	0.14	Real Estate	REIT Office
1370	NMR	Nomura Holdings, Inc.	704	84	11.9	18	0.17	Financial Services	Capital Markets
1371	VYGR	Voyager Therapeutics, Inc.	704	165	23.5	23	-2.23	Healthcare	Biotechnology
1372	AOS	A. O. Smith Corporation	703	169	24.0	-12	-1.03	Industrials	Specialty Industrial Machinery
1373	ALTO	Alto Ingredients, Inc.	702	134	19.0	4	0.00	Energy	Oil & Gas Refining & Marketing
1374	KOPN	Kopin Corporation	702	121	17.3	3	2.41	Technology	Electronic Components
1375	AEMD	Aethlon Medical, Inc.	702	299	42.6	349	0.00	Healthcare	Medical Devices
1376	ALV	Autoliv, Inc.	701	263	37.5	81	-2.48	Consumer Cyclical	Auto Parts
1377	DQ	Daqo New Energy Corp.	701	90	12.9	53	-3.78	Technology	Semiconductor Equipment & Materials
3186	HURN	Huron Consulting Group Inc.	70	9	12.2	-45	1.20	Industrials	Consulting Services
3187	ATNI	ATN International, Inc.	70	10	13.6	7	-0.16	Communication Services	Telecom Services
3188	GABC	German American Bancorp, Inc.	70	14	20.0	-43	-0.62	Financial Services	Banks Regional
3189	MYD	BlackRock MuniYield Fund, Inc.	70	9	13.2	-43	-0.18	Financial Services	Asset Management
3190	CSV	Carriage Services, Inc.	70	11	15.5	-30	-0.13	Consumer Cyclical	Personal Services
3191	VTOL	Bristow Group Inc.	70	5	7.7	-34	1.35	Energy	Oil & Gas Equipment & Services
3192	TDF	Templeton Dragon Fund, Inc.	70	5	7.5	99	-0.92	Financial Services	Asset Management
3193	DMAC	DiaMedica Therapeutics Inc.	70	15	21.6	8	-2.65	Healthcare	Biotechnology
137	JD	JD.com, Inc.	7,894	2,374	30.1	-26	-0.40	Consumer Cyclical	Internet Retail
138	FUBO	fuboTV Inc.	7,892	2,126	26.9	8	-0.70	Communication Services	Broadcasting
139	AMC	AMC Entertainment Holdings, Inc.	7,885	2,041	25.9	-3	-0.46	Communication Services	Entertainment
140	MDT	Medtronic plc	7,859	953	12.1	-24	-2.96	Healthcare	Medical Devices
141	AG	First Majestic Silver Corp.	7,854	1,695	21.6	-13	0.76	Basic Materials	Silver
142	DKNG	DraftKings Inc.	7,799	1,248	16.0	-39	2.03	Consumer Cyclical	Gambling
143	IAG	IAMGOLD Corporation	7,769	1,833	23.6	-29	4.53	Basic Materials	Gold
144	CX	CEMEX, S.A.B. de C.V.	7,666	1,485	19.4	22	-0.73	Basic Materials	Building Materials
145	STNE	StoneCo Ltd.	7,664	1,355	17.7	82	-4.03	Technology	Software Application
146	JNPR	Juniper Networks, Inc.	7,646	476	6.2	-43	-1.49	Technology	Communication Equipment
147	OPK	OPKO Health, Inc.	7,564	2,738	36.2	-4	-1.22	Healthcare	Diagnostics & Research
148	KEY	KeyCorp	7,531	806	10.7	3	-1.20	Financial Services	Banks Regional
149	QRTEA	Qurate Retail, Inc.	7,526	1,958	26.0	173	-7.50	Consumer Cyclical	Internet Retail
150	XOM	Exxon Mobil Corporation	7,498	1,336	17.8	-47	-1.40	Energy	Oil & Gas Integrated
151	PDD	Pinduoduo Inc.	7,450	1,129	15.2	-20	0.32	Consumer Cyclical	Internet Retail
152	LRCX	Lam Research Corporation	7,431	725	9.8	-35	-0.57	Technology	Semiconductor Equipment & Materials
153	PPL	PPL Corporation	7,430	534	7.2	77	0.41	Utilities	Utilities Regulated Electric
154	RUN	Sunrun Inc.	7,357	1,702	23.1	-27	-3.00	Technology	Solar
155	NEM	Newmont Corporation	7,323	915	12.5	-27	1.94	Basic Materials	Gold
156	BA	The Boeing Company	7,246	1,730	23.9	-41	1.20	Industrials	Aerospace & Defense
157	CDE	Coeur Mining, Inc.	7,205	1,413	19.6	-37	1.83	Basic Materials	Gold
158	APA	Apache Corporation	7,127	1,283	18.0	28	-2.40	Energy	Oil & Gas E&P
159	BEKE	KE Holdings Inc.	7,082	1,168	16.5	-7	0.39	Real Estate	Real Estate Services
160	GGB	Gerdau S.A.	7,040	1,379	19.6	-50	-0.29	Basic Materials	Steel
3972	EDTK	Skillful Craftsman Education Technology Limited	7	0	3.9	78	1.96	Consumer Defensive	Education & Training Services
3973	PXS	Pyxis Tankers Inc.	7	0	5.2	-21	-1.20	Industrials	Marine Shipping
3974	COE	China Online Education Group	7	1	9.7	245	5.29	Consumer Defensive	Education & Training Services
3975	NKSH	National Bankshares, Inc.	7	2	22.7	-64	1.88	Financial Services	Banks Regional
3976	FNLC	The First Bancorp, Inc.	7	1	20.8	-52	0.21	Financial Services	Banks Regional
3977	NATH	Nathan's Famous, Inc.	7	1	13.0	-28	1.97	Consumer Cyclical	Restaurants
3979	FSEA	First Seacoast Bancorp	7	3	43.5	123	0.33	Financial Services	Banks Regional
3980	BRN	Barnwell Industries, Inc.	7	4	50.7	-76	-1.17	Energy	Oil & Gas E&P
3981	SSKN	STRATA Skin Sciences, Inc.	7	2	26.0	71	1.00	Healthcare	Medical Devices
3983	BSBK	Bogota Financial Corp.	7	1	19.3	20	0.75	Financial Services	Banks Regional
3984	FRD	Friedman Industries, Incorporated	7	1	8.4	-16	-0.72	Basic Materials	Steel
3985	GECC	Great Elm Capital Corporation	7	2	26.7	-9	0.56	Financial Services	Asset Management
3986	GROW	U.S. Global Investors, Inc.	7	1	9.4	-83	-0.41	Financial Services	Asset Management
3987	MBCN	Middlefield Banc Corp.	7	1	21.0	16	0.10	Financial Services	Banks Regional
3988	BROG	Brooge Energy Limited	7	0	0.4	-17	-8.28	Energy	Oil & Gas Midstream
3990	EDRY	EuroDry Ltd.	7	1	7.7	105	-0.93	Industrials	Marine Shipping
3991	CJJD	China Jo-Jo Drugstores, Inc.	7	0	4.4	117	1.00	Healthcare	Pharmaceutical Retailers
1378	EGY	VAALCO Energy, Inc.	699	175	25.0	-32	-0.56	Energy	Oil & Gas E&P
1379	PSNL	Personalis, Inc.	699	110	15.7	-35	2.79	Healthcare	Diagnostics & Research
1380	ATSG	Air Transport Services Group, Inc.	698	124	17.8	-69	0.00	Industrials	Integrated Freight & Logistics
1381	GAU	Galiano Gold Inc.	696	106	15.3	26	-2.70	Basic Materials	Gold
1382	IMNM	Immunome, Inc.	695	90	12.9	-63	-0.48	Healthcare	Biotechnology
1383	HXL	Hexcel Corporation	694	160	23.0	0	-0.71	Industrials	Aerospace & Defense
1384	VRRM	Verra Mobility Corporation	694	70	10.0	-50	1.46	Industrials	Security & Protection Services
1385	POWL	Powell Industries, Inc.	693	183	26.4	36	8.09	Industrials	Electrical Equipment & Parts
1386	SMFG	Sumitomo Mitsui Financial Group, Inc.	692	169	24.4	-37	2.01	Financial Services	Banks Diversified
1387	AJG	Arthur J. Gallagher & Co.	692	119	17.2	-5	-0.37	Financial Services	Insurance Brokers
1388	AMRX	Amneal Pharmaceuticals, Inc.	692	111	16.1	-42	1.32	Healthcare	Drug Manufacturers Specialty & Generic
1389	CAPR	Capricor Therapeutics, Inc.	691	194	28.1	-43	0.44	Healthcare	Biotechnology
1390	FULC	Fulcrum Therapeutics, Inc.	691	126	18.2	-71	-0.66	Healthcare	Biotechnology
1391	JACK	Jack in the Box Inc.	690	94	13.6	-22	-1.24	Consumer Cyclical	Restaurants
3196	EOT	Eaton Vance National Municipal Opportunities Trust	69	26	37.3	-34	0.12	Financial Services	Asset Management
3197	CSWI	CSW Industrials, Inc.	69	9	13.1	-1	1.64	Industrials	Specialty Industrial Machinery
3198	PZC	PIMCO California Municipal Income Fund III	69	3	4.6	-55	0.28	Financial Services	Asset Management
3199	CAMP	CalAmp Corp.	69	7	9.4	10	-3.08	Technology	Communication Equipment
3200	ASPS	Altisource Portfolio Solutions S.A.	69	11	16.6	-18	-5.75	Financial Services	Mortgage Finance
3201	LNSR	LENSAR, Inc.	69	2	3.4	77	3.03	Healthcare	Medical Devices
3202	NXRT	NexPoint Residential Trust, Inc.	69	14	19.8	-23	1.59	Real Estate	REIT Residential
3203	EFT	Eaton Vance Floating-Rate Income Trust	69	30	43.8	28	0.37	Financial Services	Asset Management
3204	EFR	Eaton Vance Senior Floating-Rate Trust	69	26	37.6	-8	0.15	Financial Services	Asset Management
1392	FBP	First BanCorp.	688	237	34.5	-20	-1.25	Financial Services	Banks Regional
1393	AON	Aon Plc	688	99	14.4	-29	-0.36	Financial Services	Insurance Brokers
1394	HGV	Hilton Grand Vacations Inc.	688	249	36.2	7	-1.52	Consumer Cyclical	Resorts & Casinos
1395	SCS	Steelcase Inc.	687	57	8.3	50	-0.83	Industrials	Business Equipment & Supplies
1396	SLGN	Silgan Holdings Inc.	687	110	16.0	2	0.17	Consumer Cyclical	Packaging & Containers
1397	VOYA	Voya Financial, Inc.	686	88	12.8	19	-1.71	Financial Services	Financial Conglomerates
1398	OZK	Bank OZK	686	102	14.9	-57	-0.58	Financial Services	Banks Regional
1399	ITCI	Intra-Cellular Therapies, Inc.	686	65	9.5	17	1.07	Healthcare	Biotechnology
1400	CENX	Century Aluminum Company	686	65	9.4	-42	3.24	Basic Materials	Aluminum
1401	NVCR	NovoCure Limited	686	130	18.9	-5	4.77	Healthcare	Medical Instruments & Supplies
1402	ALDX	Aldeyra Therapeutics, Inc.	686	121	17.7	-67	5.11	Healthcare	Biotechnology
1403	NSA	National Storage Affiliates Trust	684	147	21.4	69	2.03	Real Estate	REIT Industrial
1404	MXL	MaxLinear, Inc.	682	142	20.8	1	2.99	Technology	Semiconductors
1405	FHI	Federated Hermes, Inc.	680	129	19.0	18	-2.11	Financial Services	Asset Management
1406	ARLO	Arlo Technologies, Inc.	680	74	10.8	-28	6.32	Industrials	Security & Protection Services
3205	KWR	Quaker Chemical Corporation	68	13	19.7	45	-2.23	Basic Materials	Specialty Chemicals
3206	LFVN	LifeVantage Corporation	68	8	12.0	24	-0.88	Consumer Defensive	Packaged Foods
1407	RAIL	FreightCar America, Inc.	679	115	17.0	16	14.95	Industrials	Railroads
1408	HESM	Hess Midstream LP	679	106	15.7	-18	1.14	Energy	Oil & Gas Midstream
1409	OC	Owens Corning	677	179	26.4	-19	-0.62	Industrials	Building Products & Equipment
1410	WTTR	Select Energy Services, Inc.	677	93	13.8	28	0.72	Energy	Oil & Gas Equipment & Services
1411	AMED	Amedisys, Inc.	677	92	13.5	36	0.61	Healthcare	Medical Care Facilities
1412	CVAC	CureVac N.V.	675	121	17.9	9	-3.10	Healthcare	Biotechnology
1413	BVN	Compa??a de Minas Buenaventura S.A.A.	675	47	7.0	13	-0.08	Basic Materials	Other Precious Metals & Mining
1414	RMBS	Rambus Inc.	674	97	14.4	-33	-0.57	Technology	Semiconductors
1415	LQDA	Liquidia Corporation	674	72	10.6	14	3.46	Healthcare	Biotechnology
1416	CRF	Cornerstone Total Return Fund, Inc.	673	95	14.2	-42	0.69	Financial Services	Asset Management
1417	KUKE	Kuke Music Holding Limited	673	175	26.0	-49	20.00	Communication Services	Entertainment
1418	XPO	XPO Logistics, Inc.	672	179	26.7	-50	0.90	Industrials	Integrated Freight & Logistics
1419	SDGR	Schr?dinger, Inc.	672	138	20.5	-33	3.84	Healthcare	Health Information Services
1420	NOMD	Nomad Foods Limited	670	77	11.4	-37	0.54	Consumer Defensive	Packaged Foods
3207	MVF	BlackRock MuniVest Fund, Inc.	67	7	10.7	70	0.00	Financial Services	Asset Management
3208	PCF	High Income Securities Fund	67	22	32.4	-25	-1.03	Financial Services	Asset Management
3209	SII	Sprott Inc.	67	12	18.1	-65	1.87	Financial Services	Asset Management
1421	GATO	Gatos Silver, Inc.	668	33	4.9	-9	0.60	Basic Materials	Other Precious Metals & Mining
1422	ACB	Aurora Cannabis Inc.	668	212	31.7	-12	-1.18	Healthcare	Drug Manufacturers Specialty & Generic
1423	IAC	IAC/InterActiveCorp	668	132	19.8	3	0.93	Communication Services	Internet Content & Information
1424	TK	Teekay Corporation	668	89	13.3	-30	1.41	Energy	Oil & Gas Midstream
1425	KRP	Kimbell Royalty Partners, LP	667	81	12.1	33	0.06	Energy	Oil & Gas E&P
1426	KPTI	Karyopharm Therapeutics Inc.	667	188	28.2	177	-2.77	Healthcare	Biotechnology
1427	PSA	Public Storage	667	99	14.9	25	-0.84	Real Estate	REIT Industrial
1428	ETNB	89bio, Inc.	666	80	12.0	-68	0.19	Healthcare	Biotechnology
1429	DEI	Douglas Emmett, Inc.	666	82	12.4	-51	2.44	Real Estate	REIT Office
1430	CTMX	CytomX Therapeutics, Inc.	666	165	24.8	-63	3.44	Healthcare	Biotechnology
1431	TSCO	Tractor Supply Company	664	164	24.7	2	-1.43	Consumer Cyclical	Specialty Retail
1432	WMS	Advanced Drainage Systems, Inc.	664	168	25.4	0	-3.12	Industrials	Building Products & Equipment
1433	CRON	Cronos Group Inc.	664	109	16.4	-15	-0.49	Healthcare	Drug Manufacturers Specialty & Generic
1434	NVRO	Nevro Corp.	663	158	23.9	-9	-1.17	Healthcare	Medical Devices
1435	POST	Post Holdings, Inc.	663	103	15.6	-33	1.64	Consumer Defensive	Packaged Foods
1436	NOC	Northrop Grumman Corporation	662	161	24.4	-24	0.48	Industrials	Aerospace & Defense
1437	MUC	BlackRock MuniHoldings California Quality Fund, Inc.	662	187	28.3	189	0.00	Financial Services	Asset Management
3210	WMK	Weis Markets, Inc.	66	7	10.7	-1	-0.82	Consumer Defensive	Grocery Stores
3211	DTF	DTF Tax-Free Income Inc.	66	9	13.7	1026	-0.27	Financial Services	Asset Management
3212	UVSP	Univest Financial Corporation	66	8	12.6	-28	-0.19	Financial Services	Banks Regional
3213	OIA	Invesco Municipal Income Opportunities Trust	66	8	11.5	0	-0.31	Financial Services	Asset Management
3214	UI	Ubiquiti Inc.	66	14	21.0	-2	2.62	Technology	Communication Equipment
3215	MFIN	Medallion Financial Corp.	66	8	11.4	62	0.84	Financial Services	Credit Services
1438	DOV	Dover Corporation	658	92	14.0	7	-0.90	Industrials	Specialty Industrial Machinery
1439	CHRW	C.H. Robinson Worldwide, Inc.	658	127	19.3	4	-0.83	Industrials	Integrated Freight & Logistics
1440	TTI	TETRA Technologies, Inc.	657	82	12.4	-36	-1.02	Energy	Oil & Gas Equipment & Services
1441	MOH	Molina Healthcare, Inc.	655	134	20.4	-29	-3.32	Healthcare	Healthcare Plans
1442	FAF	First American Financial Corporation	655	162	24.8	41	1.32	Financial Services	Insurance Specialty
1443	LPG	Dorian LPG Ltd.	655	81	12.4	-6	-1.83	Energy	Oil & Gas Midstream
1444	GLOB	Globant S.A.	655	148	22.5	-27	2.19	Technology	Software Application
1445	RELX	RELX PLC	655	116	17.7	-19	0.56	Communication Services	Publishing
1446	SSP	The E.W. Scripps Company	654	79	12.0	-14	2.89	Communication Services	Broadcasting
1447	FNV	Franco-Nevada Corporation	654	161	24.7	-15	2.36	Basic Materials	Gold
1448	CRTO	Criteo S.A.	654	167	25.5	-21	4.67	Communication Services	Advertising Agencies
1449	BLK	BlackRock, Inc.	654	91	13.9	16	-2.08	Financial Services	Asset Management
1450	INZY	Inozyme Pharma, Inc.	652	88	13.4	49	-2.43	Healthcare	Biotechnology
1451	FULT	Fulton Financial Corporation	651	85	13.0	-63	-1.62	Financial Services	Banks Regional
1452	VERX	Vertex, Inc.	651	148	22.8	2	3.69	Technology	Software Application
1453	AHCO	AdaptHealth Corp.	651	115	17.7	-11	1.78	Healthcare	Medical Devices
1454	LHX	L3Harris Technologies, Inc.	650	122	18.7	-12	-0.28	Industrials	Aerospace & Defense
1455	DYN	Dyne Therapeutics, Inc.	650	138	21.2	-49	1.16	Healthcare	Biotechnology
3216	INFU	InfuSystem Holdings Inc.	65	5	7.9	-45	1.22	Healthcare	Medical Instruments & Supplies
3217	LCUT	Lifetime Brands, Inc.	65	8	12.4	24	0.91	Consumer Cyclical	Furnishings, Fixtures & Appliances
3218	BFST	Business First Bancshares, Inc.	65	2	3.8	1	-1.10	Financial Services	Banks Regional
3219	FORR	Forrester Research, Inc.	65	5	7.5	-58	0.73	No data	Consulting Services
3220	SY	So-Young International Inc.	65	8	12.9	-28	-2.19	Healthcare	Health Information Services
3221	CABO	Cable One, Inc.	65	17	26.0	-13	0.36	Communication Services	Telecom Services
1456	MBIO	Mustang Bio, Inc.	648	61	9.4	62	0.32	Healthcare	Biotechnology
1457	FOXF	Fox Factory Holding Corp.	646	183	28.3	-8	-1.33	Consumer Cyclical	Recreational Vehicles
1458	GGN	GAMCO Global Gold, Natural Resources & Income Trust	646	191	29.6	31	0.73	Financial Services	Asset Management
1459	CMTL	Comtech Telecommunications Corp.	646	152	23.6	26	10.57	Technology	Communication Equipment
1460	HTOO	Fusion Fuel Green PLC	645	198	30.7	14	0.00	Utilities	Utilities Renewable
1461	ARCT	Arcturus Therapeutics Holdings Inc.	645	218	33.8	-31	11.00	Healthcare	Biotechnology
1462	PGEN	Precigen, Inc.	645	215	33.3	-41	0.71	Healthcare	Biotechnology
1463	KLIC	Kulicke and Soffa Industries, Inc.	645	108	16.7	-11	-1.62	Technology	Semiconductor Equipment & Materials
1464	JAZZ	Jazz Pharmaceuticals plc	644	111	17.2	0	-0.65	Healthcare	Biotechnology
1465	DENN	Denny's Corporation	644	140	21.8	-10	-3.69	Consumer Cyclical	Restaurants
1466	GTLS	Chart Industries, Inc.	644	143	22.2	-32	1.69	Industrial Goods	Metal Fabrication
1467	FTEK	Fuel Tech, Inc.	643	47	7.3	217	3.88	Industrials	Pollution & Treatment Controls
1468	MEDP	Medpace Holdings, Inc.	643	84	13.1	4	1.95	Healthcare	Diagnostics & Research
1469	SAIC	Science Applications International Corporation	642	105	16.4	-20	-0.44	Technology	Information Technology Services
1470	WPC	W. P. Carey Inc.	641	205	31.9	-37	0.44	Real Estate	REIT Diversified
1471	SITC	SITE Centers Corp.	641	69	10.8	-47	2.93	Real Estate	REIT Retail
1472	BEP	Brookfield Renewable Partners L.P.	641	138	21.5	47	1.65	Utilities	Utilities Renewable
1473	DFH	Dream Finders Homes, Inc.	640	93	14.5	25	0.44	Consumer Cyclical	Residential Construction
1474	GDOT	Green Dot Corporation	640	112	17.4	31	0.00	Financial Services	Credit Services
1475	RDN	Radian Group Inc.	640	122	19.1	-44	-0.62	Financial Services	Insurance Specialty
3222	AFB	AllianceBernstein National Municipal Income Fund	64	8	12.8	51	-0.88	Financial Services	Asset Management
3223	NOA	North American Construction Group Ltd.	64	13	19.7	34	0.41	Energy	Oil & Gas Equipment & Services
3224	AGD	Aberdeen Global Dynamic Dividend Fund	64	14	21.5	-38	0.50	No data	No data
3225	BCBP	BCB Bancorp, Inc.	64	4	6.7	123	-1.28	Financial Services	Banks Regional
3226	GLBS	Globus Maritime Limited	64	8	12.3	26	-0.69	Industrials	Marine Shipping
3227	BKTI	BK Technologies Corporation	64	9	14.3	-7	9.86	Technology	Communication Equipment
3228	DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	64	9	14.0	-31	-0.20	No data	Asset Management
1476	DVA	DaVita Inc.	639	211	32.9	-32	-0.27	Healthcare	Medical Care Facilities
1477	WAT	Waters Corporation	639	91	14.3	38	-3.03	Healthcare	Diagnostics & Research
1478	EZPW	EZCORP, Inc.	639	30	4.7	25	-0.17	Financial Services	Credit Services
1479	LRN	Stride, Inc.	639	269	42.2	7	0.11	Consumer Defensive	Education & Training Services
1480	BFAM	Bright Horizons Family Solutions Inc.	638	95	14.9	-24	0.98	Consumer Cyclical	Personal Services
1481	DOX	Amdocs Limited	637	84	13.2	-13	-1.25	Technology	Software Infrastructure
1482	SCWX	SecureWorks Corp.	636	16	2.5	-46	-0.24	Technology	Software Infrastructure
1483	TDC	Teradata Corporation	635	112	17.6	-11	0.99	Technology	Information Technology Services
1484	MWA	Mueller Water Products, Inc.	634	52	8.1	-80	-0.08	Industrials	Specialty Industrial Machinery
1485	BYD	Boyd Gaming Corporation	633	77	12.2	-5	-0.64	Consumer Cyclical	Resorts & Casinos
1486	FNF	Fidelity National Financial, Inc.	633	77	12.1	-11	-0.16	Financial Services	Insurance Specialty
1488	SSYS	Stratasys Ltd.	631	72	11.4	-15	0.66	Technology	Computer Hardware
3229	NOAH	Noah Holdings Limited	63	9	14.4	59	0.34	Financial Services	Asset Management
3230	SQFT	Presidio Property Trust, Inc.	63	3	4.6	-29	-8.13	Real Estate	REIT Diversified
3231	CSR	Investors Real Estate Trust	63	5	8.6	-20	1.32	Real Estate	Real Estate Services
3232	KE	Kimball Electronics, Inc.	63	6	9.4	-51	-0.78	Industrials	Electrical Equipment & Parts
3233	OXBR	Oxbridge Re Holdings Limited	63	19	30.9	190	0.66	Financial Services	Insurance Reinsurance
3234	CODX	Co-Diagnostics, Inc.	63	9	14.2	-76	-0.93	Healthcare	Diagnostics & Research
3235	BBCP	Concrete Pumping Holdings, Inc.	63	3	5.3	27	1.99	Industrials	Engineering & Construction
1489	TRV	The Travelers Companies, Inc.	629	168	26.6	-43	-1.30	Financial Services	Insurance Property & Casualty
1490	NYMT	New York Mortgage Trust, Inc.	628	151	24.0	-12	-0.34	Real Estate	REIT Mortgage
1491	STAA	STAAR Surgical Company	627	112	17.9	-10	-0.91	Healthcare	Medical Instruments & Supplies
1492	ACET	Adicet Bio, Inc.	627	52	8.2	-9	6.40	Healthcare	Biotechnology
1493	VRNT	Verint Systems Inc.	627	127	20.3	18	-0.34	Technology	Software Infrastructure
1494	PINC	Premier, Inc.	625	113	18.0	-24	-0.40	Healthcare	Health Information Services
1495	SM	SM Energy Company	625	127	20.4	-30	-1.59	Energy	Oil & Gas E&P
1496	LSPD	Lightspeed POS Inc.	624	86	13.8	-47	0.74	Technology	Software Application
1497	INUV	Inuvo, Inc.	624	80	12.8	4	0.00	Communication Services	Advertising Agencies
1498	PPC	Pilgrim's Pride Corporation	624	157	25.1	-10	0.99	Consumer Defensive	Packaged Foods
1499	NCV	Virtus AllianzGI Convertible & Income Fund	623	122	19.5	18	2.87	Financial Services	Asset Management
1500	ADVM	Adverum Biotechnologies, Inc.	623	125	20.0	51	-8.76	Healthcare	Biotechnology
1501	KURA	Kura Oncology, Inc.	621	86	13.8	-25	-0.50	Healthcare	Biotechnology
1502	CORT	Corcept Therapeutics Incorporated	620	101	16.3	-19	3.21	Healthcare	Biotechnology
3236	TELA	TELA Bio, Inc.	62	7	11.8	-62	1.04	Healthcare	Medical Devices
3237	ALG	Alamo Group Inc.	62	6	9.6	-2	-1.44	Industrials	Farm & Heavy Construction Machinery
3238	CXE	MFS High Income Municipal Trust	62	9	14.3	4	0.26	Financial Services	Asset Management
3239	KFS	Kingsway Financial Services Inc.	62	4	6.3	12	1.70	Consumer Cyclical	Auto & Truck Dealerships
3240	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	62	17	27.4	-30	-0.20	Financial Services	Asset Management
3241	PHD	Pioneer Floating Rate Trust	62	14	22.8	-20	-0.31	Financial Services	Asset Management
3242	PMO	Putnam Municipal Opportunities Trust	62	3	4.4	-21	-1.14	Financial Services	Asset Management
3243	DOGZ	Dogness	62	6	9.1	243	0.60	Consumer Defensive	Household & Personal Products
3244	BGX	Blackstone / GSO Long-Short Credit Income Fund	62	18	28.6	6	-0.16	Financial Services	Asset Management
3245	CATO	The Cato Corporation	62	22	35.4	8	5.64	Consumer Cyclical	Apparel Retail
1503	EXTR	Extreme Networks, Inc.	619	54	8.8	0	0.59	Technology	Communication Equipment
1504	SFNC	Simmons First National Corporation	618	56	9.1	56	-0.95	Financial Services	Banks Regional
1505	BAK	Braskem S.A.	618	152	24.6	-2	-0.20	Basic Materials	Chemicals
1506	EOLS	Evolus, Inc.	617	135	21.8	-9	3.34	Healthcare	Drug Manufacturers Specialty & Generic
1507	SBAC	SBA Communications Corporation	615	95	15.4	-28	-0.97	Real Estate	REIT Specialty
1508	MOMO	Momo Inc.	615	94	15.3	-31	-2.34	Communication Services	Internet Content & Information
1509	ITW	Illinois Tool Works Inc.	615	146	23.8	-14	-1.33	Industrials	Specialty Industrial Machinery
1510	WAB	Westinghouse Air Brake Technologies Corporation	614	92	15.0	-7	0.34	Industrials	Railroads
1511	BDJ	BlackRock Enhanced Equity Dividend Trust	614	122	19.9	20	-2.43	Financial Services	Asset Management
1512	PTVE	Pactiv Evergreen Inc.	613	82	13.3	78	1.70	Consumer Cyclical	Packaging & Containers
1513	GRWG	GrowGeneration Corp.	613	158	25.7	36	0.00	Consumer Cyclical	Home Improvement Retail
1514	CCS	Century Communities, Inc.	612	20	3.2	96	0.89	Consumer Cyclical	Residential Construction
1515	HIMX	Himax Technologies, Inc.	612	57	9.4	-10	0.38	Technology	Semiconductors
1516	RL	Ralph Lauren Corporation	611	112	18.3	-4	-1.11	Consumer Cyclical	Apparel Manufacturing
1517	CARS	Cars.com, LLC	610	74	12.0	59	-0.96	Consumer Cyclical	Auto & Truck Dealerships
3246	INTT	inTEST Corporation	61	15	25.0	72	-2.92	Technology	Semiconductors
3247	DLNG	Dynagas LNG Partners LP	61	6	10.1	-36	-4.56	Energy	Oil & Gas Midstream
3248	CNTY	Century Casinos, Inc.	61	1	2.4	-61	-0.93	Consumer Cyclical	Resorts & Casinos
3249	HPS	John Hancock Preferred Income Fund III	61	20	32.5	53	-0.25	Financial Services	Asset Management
3250	SMID	Smith-Midland Corporation	61	10	16.7	26	-3.84	Basic Materials	Building Materials
3251	DCO	Ducommun Incorporated	61	4	7.1	-21	-0.89	Industrials	Aerospace & Defense
3253	EVF	Eaton Vance Senior Income Trust	61	22	36.4	-39	0.16	Financial Services	Asset Management
3254	JBSS	John B. Sanfilippo & Son, Inc.	61	5	7.7	27	-0.81	Consumer Defensive	Packaged Foods
3255	SAFT	Safety Insurance Group, Inc.	61	5	8.8	27	-1.00	Financial Services	Insurance Property & Casualty
1518	GIL	Gildan Activewear Inc.	608	42	6.9	95	0.58	Consumer Cyclical	Apparel Manufacturing
1519	NAVI	Navient Corporation	608	73	12.1	-7	0.20	Financial Services	Credit Services
1520	NEA	Nuveen AMT-Free Quality Municipal Income Fund	608	204	33.6	-25	0.43	Financial Services	Asset Management
1521	JAMF	Jamf Holding Corp.	607	98	16.2	18	0.48	Technology	Software Application
1522	CDXS	Codexis, Inc.	605	58	9.6	-25	8.14	Healthcare	Biotechnology
1523	PLG	Platinum Group Metals Ltd.	605	182	30.1	-47	-5.06	Basic Materials	Other Precious Metals & Mining
1524	ADCT	ADC Therapeutics SA	604	109	18.1	20	-3.74	Healthcare	Biotechnology
1525	CCO	Clear Channel Outdoor Holdings, Inc.	604	111	18.3	-20	1.30	Communication Services	Advertising Agencies
1526	CRNX	Crinetics Pharmaceuticals, Inc.	604	114	18.9	-22	2.74	Healthcare	Biotechnology
1527	CRDF	Cardiff Oncology, Inc.	603	135	22.5	17	1.55	Healthcare	Biotechnology
1528	VSTM	Verastem, Inc.	602	115	19.1	-15	3.66	Healthcare	Biotechnology
1529	CR	Crane Co.	602	358	59.5	150	4.19	Industrials	Specialty Industrial Machinery
1530	PNNT	PennantPark Investment Corporation	602	165	27.5	-46	0.00	Financial Services	Asset Management
1531	BIGC	BigCommerce Holdings, Inc.	600	162	26.9	-64	1.17	Technology	Software Application
3256	IPI	Intrepid Potash, Inc.	60	10	17.2	-61	0.82	Basic Materials	Agricultural Inputs
3257	AXDX	Accelerate Diagnostics, Inc.	60	27	44.2	65	-2.78	Healthcare	Diagnostics & Research
3258	RMCF	Rocky Mountain Chocolate Factory, Inc.	60	26	42.8	360	4.30	Consumer Defensive	Confectioners
3259	ZYXI	Zynex, Inc.	60	12	20.6	-13	0.13	Healthcare	Medical Devices
3260	FBMS	The First Bancshares, Inc.	60	6	9.4	-25	-0.33	Financial Services	Banks Regional
3261	JJSF	J & J Snack Foods Corp.	60	11	18.1	-7	-0.15	Consumer Defensive	Packaged Foods
3262	AIRI	Air Industries Group	60	16	27.3	-29	-4.25	Industrials	Aerospace & Defense
3263	GEG	Great Elm Group, Inc.	60	16	26.6	-7	-0.56	Healthcare	Medical Distribution
3264	CIVB	Civista Bancshares, Inc.	60	6	9.8	29	-0.13	Financial Services	Banks Regional
3265	UBX	Unity Biotechnology, Inc.	60	8	13.9	2	-2.52	Healthcare	Biotechnology
3266	PMVP	PMV Pharmaceuticals, Inc.	60	2	3.6	-41	1.92	Healthcare	Biotechnology
3267	CANF	Can-Fite BioPharma Ltd.	60	3	5.2	-34	1.50	Healthcare	Biotechnology
3268	ENLV	Enlivex Therapeutics Ltd.	60	13	21.8	-70	-1.90	Healthcare	Biotechnology
161	KSS	Kohl's Corporation	6,976	2,264	32.5	-12	-2.19	Consumer Cyclical	Department Stores
162	UAL	United Airlines Holdings, Inc.	6,872	1,024	14.9	74	4.29	Industrials	Airlines
163	OXY	Occidental Petroleum Corporation	6,803	1,452	21.3	-43	-0.81	Energy	Oil & Gas E&P
164	JPM	JPMorgan Chase & Co.	6,790	913	13.5	-25	-0.79	Financial Services	Banks Diversified
165	PINS	Pinterest, Inc.	6,769	983	14.5	-30	2.41	Communication Services	Internet Content & Information
166	MRVL	Marvell Technology Group Ltd.	6,686	983	14.7	-5	0.71	Technology	Semiconductors
167	FSM	Fortuna Silver Mines Inc.	6,646	2,162	32.5	-30	-0.62	Basic Materials	Silver
168	PEP	PepsiCo, Inc.	6,645	898	13.5	-5	-1.02	Consumer Defensive	Beverages Non Alcoholic
169	MO	Altria Group, Inc.	6,641	1,252	18.8	-24	-0.85	Consumer Defensive	Tobacco
170	KOS	Kosmos Energy Ltd.	6,503	1,584	24.4	12	-3.22	Energy	Oil & Gas E&P
171	VLY	Valley National Bancorp	6,499	1,138	17.5	36	-0.39	Financial Services	Banks Regional
172	WMB	The Williams Companies, Inc.	6,491	442	6.8	-25	1.28	Energy	Oil & Gas Midstream
173	BCS	Barclays PLC	6,433	1,581	24.6	-25	-1.36	Financial Services	Banks Diversified
174	VOD	Vodafone Group Plc	6,380	1,615	25.3	14	0.00	Communication Services	Telecom Services
175	VTRS	Viatris Inc.	6,340	1,420	22.4	-30	0.38	Healthcare	Drug Manufacturers Specialty & Generic
176	VFC	V.F. Corporation	6,336	1,191	18.8	40	-1.53	Consumer Cyclical	Apparel Manufacturing
177	CNC	Centene Corporation	6,334	853	13.5	21	-1.73	Healthcare	Healthcare Plans
178	KIM	Kimco Realty Corporation	6,329	614	9.7	110	-0.20	Real Estate	REIT Retail
179	VST	Vistra Corp.	6,309	1,172	18.6	10	5.61	Utilities	Utilities Independent Power Producers
180	IOVA	Iovance Biotherapeutics, Inc.	6,294	1,600	25.4	-53	-2.85	Healthcare	Biotechnology
181	ZI	ZoomInfo Technologies Inc.	6,275	1,479	23.6	-59	1.96	Technology	Software Application
182	ARRY	Array Technologies, Inc.	6,274	1,355	21.6	26	-4.24	Technology	Solar
183	CARR	Carrier Global Corporation	6,253	590	9.4	30	0.38	Industrials	Building Products & Equipment
184	RF	Regions Financial Corporation	6,215	1,326	21.3	-2	-0.27	Financial Services	Banks Regional
185	QCOM	QUALCOMM Incorporated	6,163	1,042	16.9	-21	0.13	Technology	Semiconductors
186	CVE	Cenovus Energy Inc.	6,143	1,080	17.6	-14	0.44	Energy	Oil & Gas Integrated
187	EXC	Exelon Corporation	6,053	670	11.1	-17	-0.33	Utilities	Utilities Diversified
188	INFY	Infosys Limited	6,033	1,251	20.7	25	0.60	Technology	Information Technology Services
3992	IROQ	IF Bancorp, Inc.	6	0	0.2	438	-1.27	Financial Services	Banks Regional
3993	HIFS	Hingham Institution for Savings	6	1	7.9	-21	-0.52	Financial Services	Banks Regional
3994	WAFU	Wah Fu Education Group Limited	6	0	5.6	-8	-0.61	Consumer Defensive	Education & Training Services
3995	CXH	MFS Investment Grade Municipal Trust	6	1	16.7	-66	0.00	Financial Services	Asset Management
3996	ESSA	ESSA Bancorp, Inc.	6	1	20.5	-30	1.94	Financial Services	Banks Regional
3997	ISDR	Issuer Direct Corporation	6	0	3.0	7	-1.83	Technology	Information Technology Services
3998	SYBX	Synlogic, Inc.	6	3	42.9	39	-0.73	Healthcare	Biotechnology
3999	AAME	Atlantic American Corporation	6	0	0.6	111	-5.88	Financial Services	Insurance Life
4000	BNR	Burning Rock Biotech Limited	6	0	2.1	-91	0.22	Healthcare	Diagnostics & Research
4001	CIX	CompX International Inc.	6	0	4.3	-31	-4.06	Industrials	Security & Protection Services
4003	TTNP	Titan Pharmaceuticals, Inc.	6	3	51.2	75	0.82	Healthcare	Biotechnology
4004	JHI	John Hancock Investors Trust	6	0	1.5	211	0.28	Financial Services	Asset Management
4006	DHIL	Diamond Hill Investment Group, Inc.	6	0	7.9	-61	-0.16	Financial Services	Asset Management
4007	AMBO	Ambow Education Holding Ltd.	6	0	3.6	-42	-3.60	Consumer Defensive	Education & Training Services
4008	GLU	The Gabelli Global Utility & Income Trust	6	1	12.6	16	0.93	Financial Services	Asset Management
4010	RSF	RiverNorth Specialty Finance Corporation	6	1	23.9	-56	0.20
4011	GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	6	3	45.0	-59	0.15	No data	No data
4012	INOV	Inovalon Holdings, Inc.	6	2	38.5	27	-0.17	Healthcare	Health Information Services
4013	CULP	Culp, Inc.	6	0	0.2	10	-2.17	Consumer Cyclical	Textile Manufacturing
4014	SNES	SenesTech, Inc.	6	2	26.8	-68	-3.74	Basic Materials	Specialty Chemicals
1532	STKL	SunOpta Inc.	599	97	16.2	-8	2.68	Consumer Defensive	Packaged Foods
1533	BDSX	Biodesix, Inc.	599	199	33.2	-40	-1.59	Healthcare	Diagnostics & Research
1534	KMT	Kennametal Inc.	598	91	15.3	-17	-0.82	Industrials	Tools & Accessories
1535	L	Loews Corporation	596	65	10.9	14	-0.34	Financial Services	Insurance Property & Casualty
1536	SON	Sonoco Products Company	595	102	17.1	17	-1.42	Consumer Cyclical	Packaging & Containers
1537	AGEN	Agenus Inc.	594	143	24.1	-36	-2.28	Healthcare	Biotechnology
1538	SYNA	Synaptics Incorporated	594	84	14.2	-24	-1.57	Technology	Semiconductors
1539	WCC	WESCO International, Inc.	594	104	17.5	-25	0.56	Industrials	Industrial Distribution
1540	EXR	Extra Space Storage Inc.	593	74	12.5	-23	0.37	Real Estate	REIT Industrial
1541	SHOO	Steven Madden, Ltd.	593	67	11.2	-26	-0.61	Consumer Cyclical	Footwear & Accessories
1542	MCK	McKesson Corporation	593	67	11.3	-6	0.01	Healthcare	Medical Distribution
1543	DTSS	Datasea Inc.	591	217	36.7	1424	2.94	Technology	Software Infrastructure
1544	HQY	HealthEquity, Inc.	591	146	24.6	-64	0.26	Healthcare	Health Information Services
1545	WHR	Whirlpool Corporation	590	176	29.9	9	-1.47	Consumer Cyclical	Furnishings, Fixtures & Appliances
3269	AEF	Aberdeen Emerging Markets Equity Income Fund, Inc.	59	15	24.7	-14	-0.38	Financial Services	Asset Management
3270	NXP	Nuveen Select Tax-Free Income Portfolio	59	25	42.5	-36	0.41	Financial Services	Asset Management
3271	MMI	Marcus & Millichap, Inc.	59	8	13.6	-6	-0.49	Real Estate	Real Estate Services
3272	MCN	Madison Covered Call & Equity Strategy Fund	59	18	31.2	24	0.00	Financial Services	Asset Management
3273	GTEC	Greenland Technologies Holding Corporation	59	7	12.7	-69	-4.53	Industrials	Specialty Industrial Machinery
3274	DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	59	7	11.2	-30	-0.19	Financial Services	Asset Management
1546	PI	Impinj, Inc.	589	58	9.9	43	3.93	Technology	Communication Equipment
1547	KREF	KKR Real Estate Finance Trust Inc.	587	72	12.2	86	0.18	Real Estate	REIT Mortgage
1548	ALGN	Align Technology, Inc.	587	86	14.7	-38	-3.18	Healthcare	Medical Devices
1549	AVK	Advent Convertible and Income Fund	587	181	30.8	183	1.10	Financial Services	Asset Management
1550	NUV	Nuveen Municipal Value Fund, Inc.	586	137	23.5	4	0.34	Financial Services	Asset Management
1551	MGY	Magnolia Oil & Gas Corporation	585	97	16.7	-58	-0.58	Energy	Oil & Gas E&P
1552	LH	Laboratory Corporation of America Holdings	584	119	20.4	-8	-1.01	Healthcare	Diagnostics & Research
1553	AAON	AAON, Inc.	583	59	10.0	2	-0.14	Industrials	Building Products & Equipment
1554	BNED	Barnes & Noble Education, Inc.	582	36	6.2	24	2.11	Consumer Cyclical	Specialty Retail
1555	ARI	Apollo Commercial Real Estate Finance, Inc.	582	106	18.1	-29	0.66	Real Estate	REIT Mortgage
1556	SMG	The Scotts Miracle-Gro Company	582	105	18.1	-34	-0.24	Basic Materials	Agricultural Inputs
1557	RXT	Rackspace Technology, Inc.	582	111	19.1	-18	-3.46	Technology	Software Infrastructure
1558	SIGA	SIGA Technologies, Inc.	580	77	13.2	0	1.29	Healthcare	Biotechnology
1559	LAZ	Lazard Ltd	580	110	19.0	58	0.04	Financial Services	Capital Markets
3275	XPL	Solitario Zinc Corp.	58	4	6.3	-49	0.00	Basic Materials	Other Industrial Metals & Mining
3276	LGI	Lazard Global Total Return and Income Fund, Inc.	58	14	24.0	-8	-0.24	Financial Services	Asset Management
3277	UK	Ucommune International Ltd	58	16	27.1	96	-0.81	Real Estate	Real Estate Services
3278	CPSH	CPS Technologies Corporation	58	17	28.7	-49	1.42	Technology	Electronic Components
3279	PMX	PIMCO Municipal Income Fund III	58	10	17.7	-69	0.26	Financial Services	Asset Management
3280	ESP	Espey Mfg. & Electronics Corp.	58	4	6.7	-48	0.37	Industrials	Electrical Equipment & Parts
3281	SPCB	SuperCom Ltd.	58	10	17.7	-77	-0.82	Industrials	Security & Protection Services
3282	ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	58	20	34.2	-2	0.40	Financial Services	Asset Management
3283	FMNB	Farmers National Banc Corp.	58	3	5.9	-10	0.00	Financial Services	Banks Regional
1560	TT	Trane Technologies plc	579	133	23.0	-37	0.92	Industrials	Specialty Industrial Machinery
1561	SNBR	Sleep Number Corporation	579	191	33.0	27	-3.37	Consumer Cyclical	Furnishings, Fixtures & Appliances
1562	WWD	Woodward, Inc.	579	58	10.0	100	0.55	Industrials	Aerospace & Defense
1563	ALTG	Alta Equipment Group Inc.	578	110	19.0	44	3.34	Industrials	Rental & Leasing Services
1564	SLDB	Solid Biosciences Inc.	575	50	8.7	1	2.20	Healthcare	Drug Manufacturers Specialty & Generic
1565	CFFN	Capitol Federal Financial, Inc.	575	34	6.0	31	0.00	Financial Services	Banks Regional
1566	CNSL	Consolidated Communications Holdings, Inc.	574	132	23.0	88	0.22	Communication Services	Telecom Services
1567	PHG	Koninklijke Philips N.V.	573	98	17.1	5	0.08	Healthcare	Diagnostics & Research
1568	HYT	BlackRock Corporate High Yield Fund, Inc.	572	151	26.4	-51	0.51	Financial Services	Asset Management
1569	OLMA	Olema Pharmaceuticals, Inc.	571	54	9.5	-17	1.04	Healthcare	Biotechnology
1570	TTEC	TTEC Holdings, Inc.	571	167	29.3	12	-5.92	Technology	Information Technology Services
1571	SNPS	Synopsys, Inc.	571	154	27.0	-36	1.92	Technology	Software Infrastructure
3284	BMRA	Biomerica, Inc.	57	12	21.4	30	-5.88	Healthcare	Diagnostics & Research
3285	NNI	Nelnet, Inc.	57	6	10.0	0	-0.72	Financial Services	Credit Services
3286	CBAN	Colony Bankcorp, Inc.	57	8	13.9	78	0.12	Financial Services	Banks Regional
3287	RAVE	RAVE Restaurant Group, Inc.	57	5	8.4	242	3.68	Consumer Cyclical	Restaurants
3288	FURY	Fury Gold Mines Limited	57	10	18.2	-70	-0.27	Basic Materials	Other Industrial Metals & Mining
3289	ASUR	Asure Software, Inc.	57	12	21.9	11	1.97	Technology	Software Application
1572	VRSK	Verisk Analytics, Inc.	569	103	18.1	-29	0.46	Industrials	Consulting Services
1573	AHH	Armada Hoffler Properties, Inc.	568	53	9.3	-2	-0.27	Real Estate	REIT Diversified
1574	SUI	Sun Communities, Inc.	568	127	22.3	7	1.07	Real Estate	REIT Residential
1575	TFX	Teleflex Incorporated	567	93	16.5	18	-0.70	Healthcare	Medical Instruments & Supplies
1576	WH	Wyndham Hotels & Resorts, Inc.	567	102	18.0	13	-0.99	Consumer Cyclical	Lodging
1577	TTOO	T2 Biosystems, Inc.	567	151	26.7	-27	-5.29	Healthcare	Diagnostics & Research
1578	ROOT	Root, Inc.	566	115	20.4	-31	5.84	Financial Services	Insurance Property & Casualty
1579	NVEE	NV5 Global, Inc.	566	35	6.1	34	1.18	Industrials	Engineering & Construction
1580	AEHL	Antelope Enterprise Holdings Limited	565	125	22.2	-60	-7.14	Industrials	Building Products & Equipment
1581	CVBF	CVB Financial Corp.	563	86	15.3	10	-0.13	Financial Services	Banks Regional
1582	AEHR	Aehr Test Systems	562	166	29.5	-18	-0.89	Technology	Semiconductor Equipment & Materials
1583	COR	CoreSite Realty Corporation	562	128	22.7	-55	-0.78	Real Estate	REIT Office
1584	VERI	Veritone, Inc.	562	96	17.1	18	-1.68	Technology	Software Infrastructure
1585	SLQT	SelectQuote, Inc.	562	160	28.4	-9	2.02	Financial Services	Insurance Brokers
1586	QTWO	Q2 Holdings, Inc.	561	77	13.7	38	3.35	Technology	Software Application
11	INTC	Intel Corporation	56,868	8,124	14.3	-5	-2.58	Technology	Semiconductors
12	ACRS	Aclaris Therapeutics, Inc.	56,039	16,628	29.7	83	46.18	Healthcare	Biotechnology
3290	MCRI	Monarch Casino & Resort, Inc.	56	9	16.7	-7	-0.38	Consumer Cyclical	Resorts & Casinos
3291	VPG	Vishay Precision Group, Inc.	56	5	9.2	-8	-1.13	Technology	Scientific & Technical Instruments
3292	FLUX	Flux Power Holdings, Inc.	56	10	17.4	-45	8.21	Industrials	Electrical Equipment & Parts
3293	MHLD	Maiden Holdings, Ltd.	56	3	5.1	-8	1.22	Financial Services	Insurance Reinsurance
3294	RELL	Richardson Electronics, Ltd.	56	13	22.6	-7	0.87	Technology	Electronic Components
3295	CCAP	Crescent Capital BDC, Inc.	56	16	28.5	-58	0.58	Financial Services	Asset Management
3296	TRST	TrustCo Bank Corp NY	56	5	8.9	26	0.03	Financial Services	Banks Regional
3297	PCSA	Processa Pharmaceuticals, Inc.	56	14	24.8	106	-8.37	Healthcare	Biotechnology
3298	PAC	Grupo Aeroportuario del Pac?fico, S.A.B. de C.V.	56	5	8.9	43	0.32	Industrials	Airports & Air Services
3299	CPAC	Cementos Pacasmayo S.A.A.	56	15	26.3	21	-0.79	Basic Materials	Building Materials
3300	PNBK	Patriot National Bancorp, Inc.	56	31	56.2	2827	4.84	Financial Services	Banks Regional
3301	TUSK	Mammoth Energy Services, Inc.	56	11	20.0	8	-1.85	Energy	Oil & Gas Equipment & Services
1587	SXC	SunCoke Energy, Inc.	559	48	8.5	-19	0.56	Basic Materials	Coking Coal
1588	AVY	Avery Dennison Corporation	558	143	25.6	1	-0.66	Industrials	Business Equipment & Supplies
1589	OEC	Orion Engineered Carbons S.A.	558	105	18.9	-24	-0.55	Basic Materials	Specialty Chemicals
1590	ASND	Ascendis Pharma A/S	557	76	13.7	-9	2.00	Healthcare	Biotechnology
1591	COLL	Collegium Pharmaceutical, Inc.	557	137	24.6	-1	1.81	Healthcare	Drug Manufacturers Specialty & Generic
1592	VIV	Telef?nica Brasil S.A.	556	102	18.4	-32	0.22	Communication Services	Telecom Services
1593	BHAT	Fujian Blue Hat Interactive Entertainment Technology Ltd.	556	115	20.7	-55	3.64	Communication Services	Electronic Gaming & Multimedia
1594	INO	Inovio Pharmaceuticals, Inc.	556	145	26.1	0	-1.23	Healthcare	Biotechnology
1595	PRIM	Primoris Services Corporation	556	91	16.4	-24	2.91	Industrials	Engineering & Construction
1596	EXPI	eXp World Holdings, Inc.	554	91	16.4	-39	2.56	Real Estate	Real Estate Services
1597	CRUS	Cirrus Logic, Inc.	554	77	13.9	-29	-0.47	Technology	Semiconductors
1598	BKH	Black Hills Corporation	554	52	9.4	31	-0.40	Utilities	Utilities Diversified
1599	MTB	M&T Bank Corporation	554	116	21.0	-26	-0.52	Financial Services	Banks Regional
1600	CCRN	Cross Country Healthcare, Inc.	554	64	11.6	-36	0.29	Industrials	Staffing & Employment Services
1601	DY	Dycom Industries, Inc.	553	118	21.4	-29	3.55	Industrials	Engineering & Construction
1602	HIO	Western Asset High Income Opportunity Fund Inc.	552	122	22.1	32	1.53	Financial Services	Asset Management
1603	BIPC	Brookfield Infrastructure Corporation	551	98	17.9	-6	-1.24	Utilities	Utilities Regulated Gas
1604	PRTA	Prothena Corporation plc	551	104	18.8	-19	4.00	Healthcare	Biotechnology
1605	POR	Portland General Electric Company	550	80	14.5	-66	0.28	Utilities	Utilities Regulated Electric
1606	MUI	BlackRock Muni Intermediate Duration Fund, Inc.	550	175	31.9	-59	0.33	Financial Services	Asset Management
1607	BRBS	Blue Ridge Bankshares, Inc.	550	30	5.4	202	3.77	Financial Services	Banks Regional
3302	BKT	BlackRock Income Trust, Inc.	55	16	29.0	-2	0.68	Financial Services	Asset Management
3303	PPIH	Perma-Pipe International Holdings, Inc.	55	8	15.2	7	3.76	Industrials	Building Products & Equipment
3304	FC	Franklin Covey Co.	55	9	16.7	9	-0.92	Industrials	Consulting Services
3305	PDS	Precision Drilling Corporation	55	10	18.8	-49	-0.41	Energy	Oil & Gas Drilling
3306	JPI	Nuveen Preferred and Income Term Fund	55	5	9.6	36	-0.44	Financial Services	Asset Management
3307	WATT	Energous Corporation	55	15	27.5	-74	4.70	Technology	Scientific & Technical Instruments
1608	JKHY	Jack Henry & Associates, Inc.	549	112	20.4	26	-0.25	Technology	Information Technology Services
1609	ADX	Adams Diversified Equity Fund, Inc.	549	114	20.8	-11	0.40	Financial Services	Asset Management
1610	RWT	Redwood Trust, Inc.	549	121	22.0	-28	0.85	Real Estate	REIT Mortgage
1611	DSX	Diana Shipping Inc.	549	187	34.1	21	-0.46	Industrials	Marine Shipping
1612	INVA	Innoviva, Inc.	549	253	46.2	-1	0.74	Healthcare	Biotechnology
1613	PXLW	Pixelworks, Inc.	548	162	29.5	32	-10.00	Technology	Semiconductors
1614	HCC	Warrior Met Coal, Inc.	548	138	25.2	10	2.25	Basic Materials	Coking Coal
1615	TGS	Transportadora de Gas del Sur S.A.	547	139	25.4	45	-3.08	Energy	Oil & Gas Midstream
1616	ARW	Arrow Electronics, Inc.	547	86	15.7	3	-1.03	Technology	Electronics & Computer Distribution
1617	PULM	Pulmatrix, Inc.	546	79	14.5	-62	-19.20	Healthcare	Biotechnology
1618	EQIX	Equinix, Inc.	545	63	11.5	14	1.49	Real Estate	REIT Specialty
1619	MCO	Moody's Corporation	545	57	10.4	4	-0.67	Financial Services	Financial Data & Stock Exchanges
1620	HRMY	Harmony Biosciences Holdings, Inc.	545	63	11.5	34	-1.78	Healthcare	Biotechnology
1621	GMS	GMS Inc.	545	42	7.7	50	-0.31	Industrials	Building Products & Equipment
1622	EGHT	8x8, Inc.	544	51	9.4	-25	-2.54	Technology	Software Application
1623	JQC	Nuveen Credit Strategies Income Fund	543	189	34.7	84	0.70	Financial Services	Asset Management
1624	VLRS	Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V.	543	42	7.7	-63	0.49	Industrials	Airlines
1625	ONCY	Oncolytics Biotech Inc.	541	153	28.2	150	6.00	Healthcare	Biotechnology
1626	AVT	Avnet, Inc.	541	125	23.0	-8	-1.15	Technology	Electronics & Computer Distribution
1627	LAUR	Laureate Education, Inc.	541	142	26.2	-5	0.54	Consumer Defensive	Education & Training Services
1628	STXS	Stereotaxis, Inc.	540	78	14.5	25	2.50	Healthcare	Medical Instruments & Supplies
3308	TY	Tri-Continental Corporation	54	7	12.2	33	-0.30	Financial Services	Asset Management
3309	IIF	Morgan Stanley India Investment Fund, Inc.	54	9	16.5	40	0.62	Financial Services	Asset Management
3310	SONN	Sonnet BioTherapeutics Holdings, Inc.	54	7	12.7	-91	6.67	Healthcare	Biotechnology
3311	MTLS	Materialise NV	54	4	7.4	-73	0.37	Technology	Software Application
3312	IHTA	Invesco High Income 2024 Target Term Fund	54	17	31.5	-83	0.13
3313	CIA	Citizens, Inc.	54	10	18.1	-31	-1.72	Financial Services	Insurance Life
3314	CLPR	Clipper Realty Inc.	54	12	22.7	-31	-0.19	Real Estate	REIT Diversified
3315	AIHS	Senmiao Technology Limited	54	1	2.0	611	9.29	Financial Services	Credit Services
3316	HWKN	Hawkins, Inc.	54	11	19.6	-40	1.71	Basic Materials	Specialty Chemicals
3317	YCBD	cbdMD, Inc.	54	6	11.5	-7	-5.42	Healthcare	Drug Manufacturers Specialty & Generic
3318	SSSS	SuRo Capital Corp.	54	10	17.8	-90	-1.41	Financial Services	Asset Management
3319	NBB	Nuveen Taxable Municipal Income Fund	54	20	36.8	-60	0.45	Financial Services	Asset Management
3320	MDIA	MediaCo Holding Inc.	54	20	36.6	100	2.44	Communication Services	Broadcasting
3321	PKE	Park Aerospace Corp.	54	8	14.9	-2	-0.27	Industrials	Aerospace & Defense
3322	BNY	BlackRock New York Municipal Income Trust	54	9	17.1	-7	-0.38	Financial Services	Asset Management
3323	NISN	Nisun International Enterprise Development Group Co., Ltd	54	6	10.5	-49	1.47	Industrials	Specialty Industrial Machinery
3324	DLPN	Dolphin Entertainment, Inc.	54	24	44.7	202	6.42	Communication Services	Entertainment
1629	CMP	Compass Minerals International, Inc.	539	95	17.7	-57	-0.61	Basic Materials	Other Industrial Metals & Mining
1630	KXIN	Kaixin Auto Holdings	539	124	23.1	-12	8.90	Consumer Cyclical	Auto & Truck Dealerships
1631	TEX	Terex Corporation	538	99	18.4	-6	-1.66	Industrials	Farm & Heavy Construction Machinery
1632	PRO	PROS Holdings, Inc.	538	42	7.9	-16	2.36	Technology	Software Application
1633	AMCX	AMC Networks Inc.	535	45	8.4	-55	-1.21	Communication Services	Broadcasting
1634	HIX	Western Asset High Income Fund II Inc.	534	171	32.0	53	1.59	Financial Services	Asset Management
1635	AVD	American Vanguard Corporation	534	28	5.2	89	3.25	Basic Materials	Agricultural Inputs
1636	UTZ	Utz Brands, Inc.	533	82	15.4	-12	1.04	Consumer Defensive	Packaged Foods
1637	IEX	IDEX Corporation	533	146	27.5	-19	-1.35	Industrials	Specialty Industrial Machinery
1638	HDSN	Hudson Technologies, Inc.	533	28	5.2	27	-2.21	Basic Materials	Specialty Chemicals
1639	IMUX	Immunic, Inc.	533	185	34.8	-31	-1.87	Healthcare	Biotechnology
1640	FBIO	Fortress Biotech, Inc.	533	175	32.8	23	7.43	Healthcare	Biotechnology
1641	ATKR	Atkore International Group Inc.	533	61	11.4	-17	-1.83	Industrials	Electrical Equipment & Parts
1642	PTY	PIMCO Corporate & Income Opportunity Fund	532	164	30.8	1	0.21	Financial Services	Asset Management
1643	EWBC	East West Bancorp, Inc.	532	84	15.8	-34	0.38	Financial Services	Banks Diversified
1644	PLX	Protalix BioTherapeutics, Inc.	531	70	13.1	-70	-1.81	Healthcare	Biotechnology
1645	MAN	ManpowerGroup Inc.	531	80	15.1	17	-2.96	Industrials	Staffing & Employment Services
1646	CPA	Copa Holdings, S.A.	530	134	25.3	28	4.23	Industrials	Airlines
1647	MGNX	MacroGenics, Inc.	530	76	14.4	-5	-0.85	Healthcare	Biotechnology
1648	TGI	Triumph Group, Inc.	530	63	11.8	-15	1.41	Industrials	Aerospace & Defense
13	ERIC	Telefonaktiebolaget LM Ericsson	53,763	15,294	28.4	315	3.10	Technology	Communication Equipment
14	LAZR	Luminar Technologies, Inc.	53,097	30,241	57.0	-19	-7.50	Technology	Software Application
3325	MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	53	15	27.9	6	-0.13	Financial Services	Asset Management
3326	XONE	The ExOne Company	53	22	41.6	5	0.02	Industrials	Specialty Industrial Machinery
3327	GNE	Genie Energy Ltd.	53	3	6.6	25	-1.01	Utilities	Utilities Regulated Electric
3328	HEQ	John Hancock Hedged Equity & Income Fund	53	7	13.3	207	0.37	Financial Services	Asset Management
3329	PFBC	Preferred Bank	53	5	9.2	35	-0.50	Financial Services	Banks Regional
3330	MSB	Mesabi Trust	53	6	11.4	327	0.12	Basic Materials	Steel
1649	LASR	nLIGHT, Inc.	528	60	11.3	46	4.22	Technology	Semiconductors
1651	MSM	MSC Industrial Direct Co., Inc.	528	125	23.7	3	-2.16	Industrials	Industrial Distribution
1652	HEI	HEICO Corporation	528	91	17.3	6	1.16	Industrials	Aerospace & Defense
1653	CARG	CarGurus, Inc.	526	72	13.7	-4	0.14	Communication Services	Internet Content & Information
1654	ODP	The ODP Corporation	526	68	12.9	7	-0.92	Consumer Cyclical	Specialty Retail
1655	H	Hyatt Hotels Corporation	526	105	19.9	0	0.30	Consumer Cyclical	Lodging
1656	PHK	PIMCO High Income Fund	526	117	22.2	-47	0.20	Financial Services	Asset Management
1657	PD	PagerDuty, Inc.	525	76	14.5	-39	1.14	Technology	Software Application
1658	GNRC	Generac Holdings Inc.	525	114	21.7	-44	-1.10	Industrials	Specialty Industrial Machinery
1659	GVA	Granite Construction Incorporated	525	118	22.5	47	1.11	Industrials	Engineering & Construction
1660	MIN	MFS Intermediate Income Trust	524	53	10.1	49	0.75	Financial Services	Asset Management
1661	FIBK	First Interstate BancSystem, Inc.	523	105	20.0	6	-0.27	Financial Services	Banks Regional
1662	ALLE	Allegion plc	522	77	14.7	-16	-0.38	Industrials	Security & Protection Services
1663	AL	Air Lease Corporation	522	98	18.7	11	-0.02	Industrials	Rental & Leasing Services
1664	OR	Osisko Gold Royalties Ltd	521	73	14.1	-1	3.08	Basic Materials	Gold
1665	EHC	Encompass Health Corporation	521	53	10.3	-23	-0.13	Healthcare	Medical Care Facilities
15	PFE	Pfizer Inc.	52,242	9,334	17.9	-19	0.97	Healthcare	Drug Manufacturers General
3331	ULBI	Ultralife Corporation	52	6	12.3	-19	-3.05	Industrials	Specialty Industrial Machinery
3332	FARM	Farmer Bros. Co.	52	2	4.7	59	-1.52	Consumer Defensive	Packaged Foods
3333	NTIP	Network-1 Technologies, Inc.	52	1	2.4	58	-0.75	Technology	Communication Equipment
3334	MBOT	Microbot Medical Inc.	52	20	38.1	-48	2.22	Healthcare	Medical Instruments & Supplies
3335	RBB	RBB Bancorp	52	8	15.5	1	0.29	Financial Services	Banks Regional
3336	ATNF	180 Life Sciences Corp.	52	13	25.7	-43	1.73	Healthcare	Biotechnology
3337	PSHG	Performance Shipping Inc.	52	11	20.9	-17	0.00	Industrials	Marine Shipping
3338	MCHX	Marchex, Inc.	52	8	14.9	-64	-0.60	Communication Services	Advertising Agencies
3339	ADXN	Addex Therapeutics Ltd	52	3	5.4	-36	0.76	Healthcare	Biotechnology
3340	IBIO	iBio, Inc.	52	15	29.1	41	2.29	Healthcare	Biotechnology
3341	ONCT	Oncternal Therapeutics, Inc.	52	13	24.9	142	0.93	Healthcare	Biotechnology
3342	GRC	The Gorman-Rupp Company	52	4	7.0	28	-0.78	Industrials	Specialty Industrial Machinery
1666	PLTK	Playtika Holding Corp.	517	89	17.2	-9	-0.36	Communication Services	Electronic Gaming & Multimedia
1667	WYY	WidePoint Corporation	516	57	11.0	174	19.39	Technology	Information Technology Services
1668	SF	Stifel Financial Corp.	516	54	10.4	-41	-1.01	Financial Services	Capital Markets
1669	GEL	Genesis Energy, L.P.	516	37	7.1	24	-1.84	Energy	Oil & Gas Midstream
1670	IART	Integra LifeSciences Holdings Corporation	515	107	20.8	-17	1.73	Healthcare	Medical Devices
1671	REPL	Replimune Group, Inc.	515	48	9.2	-70	1.67	Healthcare	Biotechnology
1672	QDEL	Quidel Corporation	514	76	14.9	-38	3.18	Healthcare	Diagnostics & Research
1673	RCI	Rogers Communications Inc.	513	60	11.7	-4	0.22	Communication Services	Telecom Services
1674	AMBC	Ambac Financial Group, Inc.	512	81	15.8	-30	-0.96	Financial Services	Insurance Specialty
1675	WNC	Wabash National Corporation	512	53	10.3	69	-2.47	Industrials	Farm & Heavy Construction Machinery
1676	LZB	La-Z-Boy Incorporated	511	85	16.7	35	-1.10	Consumer Cyclical	Furnishings, Fixtures & Appliances
1677	USA	Liberty All-Star Equity Fund	511	106	20.8	-32	0.84	Financial Services	Asset Management
1678	GNK	Genco Shipping & Trading Limited	510	54	10.6	11	-2.27	Industrials	Marine Shipping
16	PLUG	Plug Power Inc.	51,066	15,111	29.6	-21	-3.52	Industrials	Electrical Equipment & Parts
3343	ANIX	Anixa Biosciences, Inc.	51	12	23.1	-42	2.30	Healthcare	Diagnostics & Research
3344	HOV	Hovnanian Enterprises, Inc.	51	9	18.1	23	3.86	Consumer Cyclical	Residential Construction
3345	MUA	BlackRock MuniAssets Fund, Inc.	51	12	24.0	-36	-1.24	Financial Services	Asset Management
3346	GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	51	7	12.8	87	0.43	Financial Services	Asset Management
3347	DAO	Youdao, Inc.	51	4	7.3	-56	1.19	Communication Services	Internet Content & Information
3348	OBLG	Oblong Inc.	51	13	25.3	-32	-0.67	Technology	Software Application
3349	DMLP	Dorchester Minerals, L.P.	51	7	13.2	6	0.03	Energy	Oil & Gas E&P
3350	FSTR	L.B. Foster Company	51	7	14.7	-8	-0.50	Industrials	Railroads
3351	CRIS	Curis, Inc.	51	11	22.6	-7	-0.26	Healthcare	Biotechnology
3352	PW	Power REIT	51	8	16.8	178	4.76	Real Estate	REIT Specialty
3353	DLTH	Duluth Holdings Inc.	51	12	23.3	67	6.95	Consumer Cyclical	Apparel Retail
1679	ORN	Orion Group Holdings, Inc.	508	41	8.0	-37	6.72	Industrials	Engineering & Construction
1680	KAR	KAR Auction Services, Inc.	507	47	9.4	12	-1.36	Consumer Cyclical	Specialty Retail
1681	OMER	Omeros Corporation	506	54	10.7	-71	1.86	Healthcare	Biotechnology
1682	GLNG	Golar LNG Limited	506	73	14.4	-57	1.34	Energy	Oil & Gas Midstream
1683	DIN	Dine Brands Global, Inc.	504	122	24.1	-28	-4.47	Consumer Cyclical	Restaurants
1684	SB	Safe Bulkers, Inc.	503	72	14.2	-28	-1.13	Industrials	Marine Shipping
1685	PDSB	PDS Biotechnology Corporation	501	139	27.8	9	4.75	Healthcare	Biotechnology
1686	EPAM	EPAM Systems, Inc.	501	56	11.1	-10	-2.48	Technology	Information Technology Services
1687	DNP	DNP Select Income Fund Inc.	500	122	24.4	-12	0.54	Financial Services	Asset Management
1688	JKS	JinkoSolar Holding Co., Ltd.	500	93	18.7	-29	-1.70	Technology	Solar
1689	AGRO	Adecoagro S.A.	500	96	19.2	-38	-3.17	Consumer Defensive	Farm Products
17	MSTR	MicroStrategy Incorporated	50,457	10,021	19.9	54	11.89	Technology	Software Application
3354	IRMD	IRadimed Corporation	50	6	12.7	-23	0.39	Healthcare	Medical Devices
3355	BXC	BlueLinx Holdings Inc.	50	6	11.5	-6	-1.39	Industrials	Building Products & Equipment
3356	BGH	Barings Global Short Duration High Yield Fund	50	10	19.1	-52	0.72	Financial Services	Asset Management
3357	NBN	Northeast Bank	50	5	9.0	-34	-0.16	Financial Services	Banks Regional
3358	KVHI	KVH Industries, Inc.	50	11	22.7	-72	4.43	Technology	Communication Equipment
3359	INTZ	Intrusion Inc.	50	11	21.9	-76	0.00	Technology	Software Application
3360	UTL	Unitil Corporation	50	7	13.6	-45	0.51	Utilities	Utilities Diversified
3361	NTIC	Northern Technologies International Corporation	50	6	12.4	214	5.82	Basic Materials	Specialty Chemicals
189	NKLA	Nikola Corporation	5,991	1,797	30.0	-55	-3.96	Consumer Cyclical	Auto Manufacturers
190	HST	Host Hotels & Resorts, Inc.	5,977	541	9.0	10	-0.46	Real Estate	REIT Hotel & Motel
191	DDOG	Datadog, Inc.	5,956	1,729	29.0	94	5.91	Technology	Software Application
192	BB	BlackBerry Limited	5,934	1,257	21.2	-16	-1.67	Technology	Software Infrastructure
193	EOSE	Eos Energy Enterprises, Inc.	5,892	1,693	28.7	-9	7.44	Industrials	Electrical Equipment & Parts
194	LMND	Lemonade, Inc.	5,864	1,411	24.1	111	16.99	Financial Services	Insurance Property & Casualty
195	TEVA	Teva Pharmaceutical Industries Limited	5,832	987	16.9	-29	1.94	Healthcare	Drug Manufacturers Specialty & Generic
196	OCGN	Ocugen, Inc.	5,795	2,375	41.0	37	-4.11	Healthcare	Biotechnology
197	ON	ON Semiconductor Corporation	5,740	577	10.1	-10	0.26	Technology	Semiconductors
198	TIGR	UP Fintech Holding Limited	5,689	854	15.0	32	1.95	Financial Services	Capital Markets
199	PG	The Procter & Gamble Company	5,682	872	15.3	-15	0.01	Consumer Defensive	Household & Personal Products
200	TSHA	Taysha Gene Therapies, Inc.	5,649	1,785	31.6	28	-7.02	Healthcare	Biotechnology
201	RLX	RLX Technology Inc.	5,592	741	13.2	-59	-3.30	Consumer Defensive	Tobacco
202	ESPR	Esperion Therapeutics, Inc.	5,580	896	16.1	-11	12.09	Healthcare	Biotechnology
203	TXN	Texas Instruments Incorporated	5,556	683	12.3	-30	-2.95	Technology	Semiconductors
204	EQC	Equity Commonwealth	5,550	198	3.6	40	-0.25	Real Estate	REIT Office
205	MDLZ	Mondelez International, Inc.	5,502	770	14.0	-21	0.05	Consumer Defensive	No data
206	FTNT	Fortinet, Inc.	5,492	905	16.5	-37	-1.19	Technology	Software Infrastructure
207	JNJ	Johnson & Johnson	5,490	1,353	24.7	-27	-1.14	Healthcare	Drug Manufacturers General
208	PM	Philip Morris International Inc.	5,474	649	11.9	12	-1.66	Consumer Defensive	Tobacco
209	CRM	salesforce.com, inc.	5,468	631	11.5	29	0.37	Technology	Software Application
210	RPRX	Royalty Pharma plc	5,457	410	7.5	15	0.81	Healthcare	Biotechnology
211	ADAP	Adaptimmune Therapeutics plc	5,443	550	10.1	203	13.41	Healthcare	Biotechnology
212	SHLS	Shoals Technologies Group, Inc.	5,427	642	11.8	-16	-2.58	Technology	Solar
213	VKTX	Viking Therapeutics, Inc.	5,332	1,198	22.5	11	4.89	Healthcare	Biotechnology
214	DOW	Dow Inc.	5,321	1,313	24.7	5	-1.29	Basic Materials	Chemicals
215	IPG	The Interpublic Group of Companies, Inc.	5,294	1,196	22.6	-21	0.51	Communication Services	Advertising Agencies
216	TFC	Truist Financial Corporation	5,293	2,284	43.1	2	-0.34	Financial Services	Banks Regional
217	MS	Morgan Stanley	5,227	1,321	25.3	-19	-1.15	Financial Services	Capital Markets
218	UPST	Upstart Holdings, Inc.	5,227	1,556	29.8	-33	4.16	Financial Services	Credit Services
219	DELL	Dell Technologies Inc.	5,184	1,158	22.3	-22	-0.08	Technology	Computer Hardware
220	MAT	Mattel, Inc.	5,183	1,161	22.4	83	-0.60	Consumer Cyclical	Leisure
221	CLOV	Clover Health Investments, Corp.	5,157	1,326	25.7	-16	2.18	Healthcare	Healthcare Plans
222	ABNB	Airbnb, Inc.	5,137	710	13.8	14	-0.57	Communication Services	Internet Content & Information
223	LAC	Lithium Americas Corp.	5,128	1,279	24.9	-1	3.31	Basic Materials	Other Industrial Metals & Mining
224	SGMO	Sangamo Therapeutics, Inc.	5,126	621	12.1	-22	3.16	Healthcare	Biotechnology
225	SE	Sea Limited	5,119	1,281	25.0	-9	4.65	No data	Electronic Gaming & Multimedia
226	COP	ConocoPhillips	5,100	640	12.5	0	-0.59	Energy	Oil & Gas E&P
227	NEE	NextEra Energy, Inc.	5,092	1,133	22.3	-44	0.90	Utilities	Utilities Regulated Electric
228	DOC	Physicians Realty Trust	5,080	581	11.4	-5	2.54	Real Estate	REIT Healthcare Facilities
229	CTSH	Cognizant Technology Solutions Corporation	5,078	1,752	34.5	15	-0.72	Technology	Information Technology Services
230	NVO	Novo Nordisk A/S	5,073	714	14.1	-42	2.83	Healthcare	Biotechnology
231	LLY	Eli Lilly and Company	5,073	908	17.9	-45	0.35	Healthcare	Drug Manufacturers General
232	CAG	Conagra Brands, Inc.	5,069	1,045	20.6	-14	-0.49	Consumer Defensive	Packaged Foods
233	USB	U.S. Bancorp	5,066	722	14.2	-32	-0.41	Financial Services	Banks Regional
234	NEXT	NextDecade Corporation	5,005	479	9.6	38	1.60	Energy	Oil & Gas E&P
4015	FORD	Forward Industries, Inc.	5	1	19.4	-57	-2.03	Consumer Cyclical	Footwear & Accessories
4016	TRT	Trio-Tech International	5	1	10.6	-30	0.15	Technology	Semiconductor Equipment & Materials
4017	BSET	Bassett Furniture Industries, Incorporated	5	0	4.3	-59	-2.70	Consumer Cyclical	Furnishings, Fixtures & Appliances
4018	NC	NACCO Industries, Inc.	5	0	2.0	-67	-2.66	Energy	Thermal Coal
4019	BPRN	The Bank of Princeton	5	0	6.4	-45	-1.01	Financial Services	Banks Regional
4020	NWFL	Norwood Financial Corp.	5	0	4.2	-5	-2.29	Financial Services	Banks Regional
4021	JRSH	Jerash Holdings	5	0	9.0	-61	0.30	Consumer Cyclical	Apparel Manufacturing
4022	UBCP	United Bancorp, Inc.	5	1	10.1	-67	0.32	Financial Services	Banks Regional
4023	ZCMD	Zhongchao Inc.	5	0	0.2	-55	-0.89	Healthcare	Health Information Services
4024	ALOT	AstroNova, Inc.	5	1	26.2	-10	1.50	Technology	Computer Hardware
4025	RKDA	Arcadia Biosciences, Inc.	5	0	5.4	-21	0.00	Basic Materials	Agricultural Inputs
4026	CLGN	CollPlant Biotechnologies Ltd.	5	3	48.9	-31	0.96	Healthcare	Biotechnology
4027	BHV	BlackRock Virginia Municipal Bond Trust	5	1	12.6	-33	0.18	Financial Services	Asset Management
4028	NMS	Nuveen Minnesota Quality Municipal Income Fund	5	2	33.4	-80	-0.52	Financial Services	Asset Management
4029	PEBK	Peoples Bancorp of North Carolina, Inc.	5	1	27.0	-29	1.02	Financial Services	Banks Regional
4030	LBTYB	Liberty Global plc	5	0	5.3	442	4.67	Communication Services	Entertainment
4031	NYC	New York City REIT, Inc.	5	1	18.4	1096	2.08	Real Estate	REIT Office
4032	EFOI	Energy Focus, Inc.	5	0	8.5	-63	0.76	Consumer Cyclical	Furnishings, Fixtures & Appliances
4033	XYF	X Financial	5	0	7.5	-49	0.48	Financial Services	Credit Services
4033	DJCO	Daily Journal Corporation	5	1	17.5	-60	-2.05	Communication Services	Publishing
4035	DSWL	Deswell Industries, Inc.	5	0	9.2	-66	0.00	Technology	Electronic Components
4036	STRS	Stratus Properties Inc.	5	0	2.6	-93	0.16	Real Estate	Real Estate Diversified
4037	CMCM	Cheetah Mobile Inc.	5	0	9.7	93	1.50	Technology	Software Application
4038	UG	United-Guardian, Inc.	5	1	12.8	-79	-1.57	Consumer Defensive	Household & Personal Products
4039	AFGC	American Financial Group, Inc.	5	1	13.7	5	-1.26	No data	No data
1690	SEIC	SEI Investments Company	499	106	21.3	35	-1.39	Financial Services	Asset Management
1691	EVTC	EVERTEC, Inc.	498	92	18.4	23	2.24	Technology	Software Infrastructure
1692	ACMR	ACM Research, Inc.	497	82	16.6	-31	-0.27	Technology	Semiconductor Equipment & Materials
1693	RYN	Rayonier Inc.	497	62	12.5	-15	-0.23	Real Estate	REIT Specialty
1694	NMIH	NMI Holdings, Inc.	497	78	15.8	46	0.45	Financial Services	Insurance Property & Casualty
1695	PLYA	Playa Hotels & Resorts N.V.	497	83	16.6	-65	0.11	Consumer Cyclical	Resorts & Casinos
1696	AGIO	Agios Pharmaceuticals, Inc.	496	94	18.9	-7	2.87	Healthcare	Biotechnology
1697	PVH	PVH Corp.	495	122	24.7	-2	-2.15	Consumer Cyclical	Apparel Manufacturing
1698	VERU	Veru Inc.	495	197	39.9	-64	6.78	Healthcare	Biotechnology
1699	AVA	Avista Corporation	492	67	13.7	-30	0.34	Utilities	Utilities Diversified
1700	IRTC	iRhythm Technologies, Inc.	491	71	14.4	-22	-1.81	Healthcare	Medical Instruments & Supplies
1701	INGR	Ingredion Incorporated	491	53	10.7	-42	2.27	Consumer Defensive	Packaged Foods
1702	GFL	GFL Environmental Inc.	490	103	21.0	-44	1.20	Industrials	Waste Management
1703	SUM	Summit Materials, Inc.	490	46	9.4	-21	-0.27	Basic Materials	Building Materials
1704	DAVA	Endava plc	490	62	12.6	5	0.08	Technology	Software Infrastructure
3362	PCYO	Pure Cycle Corporation	49	6	11.5	53	1.22	Utilities	Utilities Regulated Water
3363	FCO	Aberdeen Global Income Fund, Inc.	49	15	31.0	34	-0.33	Financial Services	Asset Management
3364	IGA	Voya Global Advantage and Premium Opportunity Fund	49	13	26.7	37	0.10	Financial Services	Asset Management
3365	TSI	TCW Strategic Income Fund, Inc.	49	5	9.2	-37	-0.60	Financial Services	Asset Management
3366	PHT	Pioneer High Income Trust	49	10	19.8	-9	0.39	Financial Services	Asset Management
3367	MYSZ	My Size, Inc.	49	3	5.2	119	-17.69	Technology	Software Application
3369	SMTI	Sanara MedTech Inc.	49	8	15.6	227	4.47	Healthcare	Medical Care Facilities
3370	CLNN	Clene Inc.	49	12	24.4	4	5.91	Healthcare	Biotechnology
3371	LOOP	Loop Industries, Inc.	49	3	5.8	76	0.00	Basic Materials	Specialty Chemicals
3372	TRNS	Transcat, Inc.	49	9	18.9	11	1.67	Industrials	Industrial Distribution
1705	IFRX	InflaRx N.V.	489	89	18.2	11	10.34	Healthcare	Biotechnology
1706	HUSA	Houston American Energy Corp.	489	140	28.7	32	4.08	Energy	Oil & Gas E&P
1707	GPMT	Granite Point Mortgage Trust Inc.	489	76	15.6	41	4.82	Real Estate	REIT Mortgage
1708	FMX	Fomento Econ?mico Mexicano, S.A.B. de C.V.	488	71	14.5	-9	-0.96	Consumer Defensive	Beverages Brewers
1709	TKR	The Timken Company	488	66	13.6	2	-1.72	Industrials	Tools & Accessories
1710	RVPH	Reviva Pharmaceuticals Holdings, Inc.	487	153	31.4	6	-0.79	Healthcare	Biotechnology
1711	HROW	Harrow Health, Inc.	487	98	20.2	-56	4.56	Healthcare	Drug Manufacturers Specialty & Generic
1712	BMO	Bank of Montreal	487	83	17.0	-80	1.12	Financial Services	Banks Diversified
1713	MVT	BlackRock MuniVest Fund II, Inc.	487	42	8.7	1344	-1.00	Financial Services	Asset Management
1714	CUZ	Cousins Properties Incorporated	486	39	8.1	-57	0.39	Real Estate	REIT Office
1715	CBRL	Cracker Barrel Old Country Store, Inc.	486	134	27.6	-28	-2.48	Consumer Cyclical	Restaurants
1716	CRS	Carpenter Technology Corporation	486	136	28.0	-24	2.95	Industrials	Metal Fabrication
1717	VNOM	Viper Energy Partners LP	485	90	18.6	-22	1.02	Energy	Oil & Gas Midstream
1718	RNR	RenaissanceRe Holdings Ltd.	485	65	13.4	-38	1.19	Financial Services	Insurance Reinsurance
1719	IGR	CBRE Clarion Global Real Estate Income Fund	485	159	32.9	-33	0.54	Financial Services	Asset Management
1720	API	Agora, Inc.	484	85	17.6	-58	0.74	Technology	Software Application
1721	RPM	RPM International Inc.	484	94	19.5	-43	-1.33	Basic Materials	Specialty Chemicals
1722	KINS	Kingstone Companies, Inc.	483	85	17.6	-49	3.46	Financial Services	Insurance Property & Casualty
1723	CM	Canadian Imperial Bank of Commerce	482	60	12.5	-29	0.50	Financial Services	Banks Diversified
1724	BDTX	Black Diamond Therapeutics, Inc.	481	99	20.6	-1	2.00	Healthcare	Biotechnology
1725	RZLT	Rezolute, Inc.	481	56	11.7	9	1.64	Healthcare	Biotechnology
1726	EVER	EverQuote, Inc.	481	94	19.5	-4	1.18	Communication Services	Internet Content & Information
1727	TAC	TransAlta Corporation	480	46	9.5	-15	0.49	Utilities	Utilities Independent Power Producers
1728	KALV	KalVista Pharmaceuticals, Inc.	480	118	24.7	-47	-2.69	Healthcare	No data
3373	MNTX	Manitex International, Inc.	48	5	10.3	-13	-0.17	Industrials	Farm & Heavy Construction Machinery
3374	QCRH	QCR Holdings, Inc.	48	4	8.6	-29	0.43	Financial Services	Banks Regional
3375	FGF	FG Financial Group, Inc.	48	10	20.1	65	6.24	Financial Services	Insurance Diversified
3376	DSS	Document Security Systems, Inc.	48	18	36.9	532	-0.95	Industrials	Specialty Business Services
3377	CTRM	Castor Maritime Inc.	48	4	7.8	-17	-1.69	Industrials	Marine Shipping
3378	IMOS	ChipMOS TECHNOLOGIES INC.	48	10	20.7	5	1.02	Technology	Semiconductors
1729	TXRH	Texas Roadhouse, Inc.	479	109	22.9	-15	-1.10	Consumer Cyclical	Restaurants
1730	CDNA	CareDx, Inc	478	94	19.6	-29	2.32	Healthcare	Diagnostics & Research
1731	UE	Urban Edge Properties	477	88	18.4	3	1.78	Real Estate	REIT Diversified
1732	CDLX	Cardlytics, Inc.	477	74	15.5	-35	2.03	Communication Services	Internet Content & Information
1733	NTST	NETSTREIT Corp.	477	29	6.1	12	1.66	Real Estate	REIT Retail
1734	EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	475	123	26.0	4	-0.24	Financial Services	Asset Management
1735	HII	Huntington Ingalls Industries, Inc.	475	82	17.2	-9	-2.39	Industrials	Aerospace & Defense
1736	PHR	Phreesia, Inc.	475	75	15.9	14	-1.38	Healthcare	Health Information Services
1737	HI	Hillenbrand, Inc.	474	53	11.2	-20	-2.51	Industrials	Specialty Industrial Machinery
1738	SEM	Select Medical Holdings Corporation	473	79	16.6	-19	1.12	Healthcare	Medical Care Facilities
1739	VMC	Vulcan Materials Company	473	127	26.8	-4	-0.26	Basic Materials	Building Materials
1740	TPC	Tutor Perini Corporation	472	72	15.2	-9	-1.21	Industrials	Engineering & Construction
1740	TPC	Tutor Perini Corporation	472	99	21.1	-9	-1.21	Industrials	Engineering & Construction
1741	CYBR	CyberArk Software Ltd.	472	124	26.2	-22	3.03	Technology	Software Infrastructure
1742	ATOS	Atossa Therapeutics, Inc.	471	198	42.0	-35	0.00	Healthcare	Biotechnology
1743	RAPT	RAPT Therapeutics, Inc.	471	100	21.3	-60	-2.73	Healthcare	Biotechnology
1744	THO	Thor Industries, Inc.	471	133	28.1	-43	-1.91	Consumer Cyclical	Recreational Vehicles
1745	PAX	Patria Investments Limited	471	109	23.2	-17	2.40	Financial Services	Asset Management
1746	DPZ	Domino's Pizza, Inc.	470	113	24.1	-45	-1.15	Consumer Cyclical	Restaurants
1747	BV	BrightView Holdings, Inc.	470	103	21.9	-15	1.02	Industrials	Specialty Business Services
1748	EBC	Eastern Bankshares, Inc.	470	37	8.0	-49	-0.76	Financial Services	Banks Regional
3379	MNOV	MediciNova, Inc.	47	17	36.7	-59	5.56	Healthcare	Biotechnology
3380	LTRN	Lantern Pharma Inc.	47	3	5.7	-6	-2.53	Healthcare	Biotechnology
3381	RIV	RiverNorth Opportunities Fund, Inc.	47	25	52.4	-31	-0.08	Financial Services	Asset Management
3382	GLP	Global Partners LP	47	8	16.2	-50	0.70	Energy	Oil & Gas Midstream
3383	RGS	Regis Corporation	47	16	33.3	58	1.81	Consumer Cyclical	Personal Services
3384	TIGO	Millicom International Cellular S.A.	47	9	18.7	-8	-1.03	Communication Services	Telecom Services
3385	MOFG	MidWestOne Financial Group, Inc.	47	6	13.1	2	-0.03	Financial Services	Banks Regional
3386	MSBI	Midland States Bancorp, Inc.	47	5	11.6	-18	-0.04	Financial Services	Banks Regional
3387	UNF	UniFirst Corporation	47	5	10.8	-13	-1.34	Industrials	Specialty Business Services
3388	MCB	Metropolitan Bank Holding Corp.	47	5	10.4	-44	-1.19	Financial Services	Banks Regional
3389	BANF	BancFirst Corporation	47	4	8.8	-24	-0.12	Financial Services	Banks Regional
1749	NCNO	nCino, Inc.	469	65	13.9	-50	0.12	Technology	Software Application
1750	ANAB	AnaptysBio, Inc.	469	80	17.0	-14	5.77	Healthcare	Biotechnology
1751	VCTR	Victory Capital Holdings, Inc.	468	72	15.3	-6	2.91	Financial Services	Asset Management
1752	SNDR	Schneider National, Inc.	468	143	30.5	7	1.08	Industrials	Trucking
1753	CLMT	Calumet Specialty Products Partners, L.P.	468	103	22.1	-11	1.07	Energy	Oil & Gas E&P
1754	XAIR	Beyond Air, Inc.	468	182	39.0	96	3.06	Healthcare	Medical Devices
1755	CGEM	Cullinan Management, Inc.	467	55	11.8	-9	-2.60	Healthcare	Biotechnology
1756	OGEN	Oragenics, Inc.	465	114	24.6	-47	-3.45	Healthcare	Biotechnology
1757	CVM	CEL-SCI Corporation	465	177	38.0	-36	16.07	Healthcare	Biotechnology
1758	RGLD	Royal Gold, Inc.	464	138	29.7	6	1.09	Basic Materials	Gold
1759	URI	United Rentals, Inc.	462	66	14.3	-4	-1.41	Industrials	Rental & Leasing Services
1760	NICE	NICE Ltd.	461	110	23.8	-10	-0.67	Technology	Software Application
1761	PLRX	Pliant Therapeutics, Inc.	461	59	12.9	-67	3.81	Healthcare	Biotechnology
1762	FTDR	frontdoor, inc.	461	39	8.5	36	-0.35	Consumer Cyclical	Personal Services
1763	PII	Polaris Inc.	461	127	27.7	-20	-1.29	Consumer Cyclical	Recreational Vehicles
18	F	Ford Motor Company	46,835	9,213	19.7	-2	-1.43	Consumer Cyclical	Auto Manufacturers
3390	BMRC	Bank of Marin Bancorp	46	7	14.4	-28	0.31	Financial Services	Banks Regional
3391	WIA	Western Asset Inflation-Linked Income Fund	46	9	20.3	11	0.00	Financial Services	Asset Management
3392	PIRS	Pieris Pharmaceuticals, Inc.	46	4	7.9	46	0.97	Healthcare	Biotechnology
3393	MQT	BlackRock MuniYield Quality Fund II, Inc.	46	10	21.9	18	-0.10	Financial Services	Asset Management
3394	BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	46	8	16.4	37	0.30	Financial Services	Asset Management
3395	QRHC	Quest Resource Holding Corporation	46	7	16.1	48	-1.32	Industrials	Waste Management
3396	HGLB	Highland Global Allocation Fund	46	17	37.6	-41	-0.26
3397	NXN	Nuveen New York Select Tax-Free Income Portfolio	46	1	1.2	850	0.00	Financial Services	Asset Management
3398	ASA	ASA Gold and Precious Metals Limited	46	4	8.6	20	0.15	Financial Services	Asset Management
1764	CVLT	Commvault Systems, Inc.	459	97	21.2	-13	1.52	Technology	Software Application
1765	SR	Spire Inc.	458	98	21.5	-15	-0.38	Utilities	Utilities Regulated Gas
1766	MSCI	MSCI Inc.	457	48	10.4	-30	0.68	Financial Services	Financial Data & Stock Exchanges
1767	RYTM	Rhythm Pharmaceuticals, Inc.	456	111	24.3	-46	2.51	Healthcare	Biotechnology
1768	HMST	HomeStreet, Inc.	456	36	7.8	344	3.16	Financial Services	Banks Regional
1769	ADTN	ADTRAN, Inc.	455	136	29.8	-34	2.46	Technology	Communication Equipment
1770	CIK	Credit Suisse Asset Management Income Fund, Inc.	455	152	33.3	-45	0.34	Financial Services	Asset Management
1771	INN	Summit Hotel Properties, Inc.	455	60	13.3	37	0.16	Real Estate	REIT Hotel & Motel
1772	ITRI	Itron, Inc.	455	98	21.6	29	-0.29	Technology	Scientific & Technical Instruments
1773	FHB	First Hawaiian, Inc.	455	98	21.5	-7	-0.22	Financial Services	Banks Regional
1774	VRSN	VeriSign, Inc.	453	73	16.0	-28	-0.53	Technology	Software Infrastructure
1775	CYCC	Cyclacel Pharmaceuticals, Inc.	453	121	26.8	46	2.78	Healthcare	Biotechnology
1776	MC	Moelis & Company	452	59	13.0	1	0.38	Financial Services	Capital Markets
1777	KRC	Kilroy Realty Corporation	451	108	24.0	-63	0.03	Real Estate	REIT Office
1778	HWC	Hancock Whitney Corporation	450	87	19.3	-36	-0.47	Financial Services	Banks Regional
1779	TPH	Tri Pointe Homes, Inc.	450	44	9.9	-11	0.34	Consumer Cyclical	Residential Construction
1780	MAA	Mid-America Apartment Communities, Inc.	450	45	10.0	-12	-0.25	Real Estate	REIT Residential
1781	APPN	Appian Corporation	450	83	18.4	13	0.79	Technology	Software Infrastructure
3399	DCBO	Docebo Inc.	45	5	11.3	-23	1.23	Technology	Software Application
3400	TCX	Tucows Inc.	45	10	21.9	-36	0.12	Technology	Software Infrastructure
3401	CASI	CASI Pharmaceuticals, Inc.	45	11	23.2	143	-4.98	Healthcare	Biotechnology
3402	AGM	Federal Agricultural Mortgage Corporation	45	8	16.8	-27	-0.77	Financial Services	Credit Services
3403	CTBI	Community Trust Bancorp, Inc.	45	8	17.1	-12	-0.02	Financial Services	Banks Regional
3404	MKL	Markel Corporation	45	8	18.8	-15	-2.11	Financial Services	Insurance Property & Casualty
3405	CCB	Coastal Financial Corporation	45	5	11.7	-36	1.18	Financial Services	Banks Regional
3406	JRS	Nuveen Real Estate Income Fund	45	8	17.8	-16	0.33	Financial Services	Asset Management
3407	STRM	Streamline Health Solutions, Inc.	45	8	17.9	-56	7.26	Healthcare	Health Information Services
1782	EME	EMCOR Group, Inc.	448	63	14.1	11	2.63	Industrials	Engineering & Construction
1783	VIST	Vista Oil & Gas, S.A.B. de C.V.	447	120	26.8	-63	-0.42	Energy	Oil & Gas E&P
1784	NOG	Northern Oil and Gas, Inc.	447	149	33.3	-61	-0.41	Energy	Oil & Gas E&P
1785	CALM	Cal-Maine Foods, Inc.	447	138	30.9	-25	1.25	Consumer Defensive	Farm Products
1786	VSTO	Vista Outdoor Inc.	447	60	13.4	-19	0.32	Consumer Cyclical	Leisure
1787	BLBD	Blue Bird Corporation	446	75	16.8	-38	0.21	Consumer Cyclical	Auto Manufacturers
1788	REYN	Reynolds Consumer Products Inc.	446	74	16.6	-49	0.36	Consumer Cyclical	Packaging & Containers
1789	BBDC	Barings BDC, Inc.	445	108	24.2	42	0.70	Financial Services	Credit Services
1790	ITOS	iTeos Therapeutics, Inc.	443	64	14.5	-12	0.25	Healthcare	Biotechnology
1791	GLDD	Great Lakes Dredge & Dock Corporation	443	50	11.3	38	2.07	Industrials	Engineering & Construction
1792	OLED	Universal Display Corporation	443	52	11.8	-27	-0.54	Technology	Semiconductor Equipment & Materials
1793	ALGT	Allegiant Travel Company	443	50	11.3	9	-4.60	Industrials	Airlines
1794	SPB	Spectrum Brands Holdings, Inc.	443	63	14.3	-32	0.03	Consumer Defensive	Household & Personal Products
1795	ARLP	Alliance Resource Partners, L.P.	442	121	27.3	45	2.83	Energy	Thermal Coal
1796	SYTA	Siyata Mobile Inc.	442	98	22.2	-64	0.00	Technology	Communication Equipment
1797	GLPG	Galapagos NV	442	46	10.4	-5	-1.15	Healthcare	Biotechnology
1798	TRNO	Terreno Realty Corporation	441	64	14.4	-23	-0.16	Real Estate	REIT Industrial
1799	HUBS	HubSpot, Inc.	441	66	15.0	19	2.13	Technology	Software Application
1800	STAG	STAG Industrial, Inc.	441	64	14.5	-60	-0.03	Real Estate	REIT Industrial
19	AMCR	Amcor plc	44,832	13,656	30.5	523	-2.56	Consumer Cyclical	Packaging & Containers
3408	TRIB	Trinity Biotech plc	44	12	27.4	-57	1.54	Healthcare	Diagnostics & Research
3409	IHD	Voya Emerging Markets High Dividend Equity Fund	44	1	2.4	-45	0.00	Financial Services	Asset Management
3410	CARE	Carter Bankshares, Inc.	44	2	5.0	-37	-0.43	Financial Services	Banks Regional
3411	FLIC	The First of Long Island Corporation	44	6	12.9	-40	-0.64	Financial Services	Banks Regional
3412	HYB	The New America High Income Fund Inc.	44	1	1.4	-34	0.12	Financial Services	Asset Management
3413	IBCP	Independent Bank Corporation	44	6	12.5	-24	0.78	Financial Services	Banks Regional
3414	CLBK	Columbia Financial, Inc.	44	5	11.3	-16	0.33	Financial Services	Banks Regional
3415	ARC	ARC Document Solutions, Inc.	44	2	5.0	-44	0.00	Industrials	Specialty Business Services
3416	CIF	MFS Intermediate High Income Fund	44	3	6.1	-56	0.59	Financial Services	Asset Management
3417	CAC	Camden National Corporation	44	6	13.1	18	-0.17	Financial Services	Banks Regional
3418	PHX	PHX Minerals Inc.	44	15	35.4	-24	0.00	Energy	Oil & Gas E&P
3419	CCD	Calamos Dynamic Convertible and Income Fund	44	13	28.9	-13	0.17	Financial Services	Asset Management
1801	RDNT	RadNet, Inc.	439	75	17.2	16	0.96	Healthcare	Diagnostics & Research
1802	ACIW	ACI Worldwide, Inc.	438	71	16.1	1	-0.24	Technology	Software Infrastructure
1803	FFIV	F5 Networks, Inc.	438	56	12.7	10	-0.13	Technology	Software Infrastructure
1804	FN	Fabrinet	437	82	18.8	22	7.10	Technology	Electronic Components
1805	XFLT	XAI Octagon Floating Rate & Alternative Income Term Trust	437	141	32.2	-14	0.00
1806	CAAP	Corporaci?n Am?rica Airports S.A.	437	153	34.9	74	3.52	Industrials	Airports & Air Services
1807	HFRO	Highland Funds I - Highland Income Fund	436	67	15.4	-27	-1.11	Financial Services	Asset Management
1808	WGO	Winnebago Industries, Inc.	435	99	22.7	-33	-1.38	Consumer Cyclical	Recreational Vehicles
1809	MAX	MediaAlpha, Inc.	434	73	16.7	-30	3.95	Communication Services	Internet Content & Information
1810	JFR	Nuveen Floating Rate Income Fund	434	119	27.4	-11	0.34	Financial Services	Asset Management
1811	DRVN	Driven Brands Holdings Inc.	434	77	17.6	28	-0.91	Consumer Cyclical	Auto & Truck Dealerships
1812	IMAX	IMAX Corporation	433	69	16.0	40	2.26	Communication Services	Entertainment
1813	CBSH	Commerce Bancshares, Inc.	433	81	18.7	-8	-0.71	Financial Services	Banks Regional
1814	HUBB	Hubbell Incorporated	433	84	19.3	-21	1.67	Industrials	Electrical Equipment & Parts
1815	VNDA	Vanda Pharmaceuticals Inc.	433	93	21.5	-29	-1.20	Healthcare	Biotechnology
1816	BSM	Black Stone Minerals, L.P.	433	65	14.9	38	-0.79	Energy	Oil & Gas E&P
1817	PLYM	Plymouth Industrial REIT, Inc.	433	33	7.5	15	1.14	Real Estate	REIT Industrial
1818	STEP	StepStone Group Inc.	432	42	9.7	15	0.83	Financial Services	Asset Management
1819	ATEN	A10 Networks, Inc.	432	26	5.9	-36	0.31	Technology	Software Infrastructure
1820	PNFP	Pinnacle Financial Partners, Inc.	432	62	14.3	-4	-1.13	Financial Services	Banks Regional
1821	PMT	PennyMac Mortgage Investment Trust	432	77	17.8	0	0.69	Real Estate	REIT Mortgage
1822	GBCI	Glacier Bancorp, Inc.	432	71	16.4	-4	-1.15	Financial Services	Banks Regional
1823	MYE	Myers Industries, Inc.	432	83	19.1	-1	-2.24	Consumer Cyclical	Packaging & Containers
1824	TKC	Turkcell Iletisim Hizmetleri A.S.	432	61	14.2	73	-0.60	Communication Services	Telecom Services
1825	UPLD	Upland Software, Inc.	431	51	11.8	-59	-0.62	Technology	Software Application
1826	OII	Oceaneering International, Inc.	430	75	17.4	-57	0.04	Energy	Oil & Gas Equipment & Services
3420	UFPT	UFP Technologies, Inc.	43	9	21.0	-54	4.14	Consumer Cyclical	Packaging & Containers
3421	MNPR	Monopar Therapeutics Inc.	43	7	15.8	-72	3.04	Healthcare	Biotechnology
3422	JG	Aurora Mobile Limited	43	7	16.7	114	18.46	Technology	Software Application
3423	KMDA	Kamada Ltd.	43	6	13.9	-54	-0.67	Healthcare	Drug Manufacturers Specialty & Generic
3424	SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	43	12	27.5	-38	-0.29	Financial Services	Asset Management
3425	MAV	Pioneer Municipal High Income Advantage Trust	43	7	16.1	61	-0.12	Financial Services	Asset Management
3426	DBL	DoubleLine Opportunistic Credit Fund	43	17	40.9	89	0.33	Financial Services	Asset Management
3427	OTRK	Ontrak, Inc.	43	13	30.6	10	2.86	Healthcare	Medical Care Facilities
1827	AIV	Apartment Investment and Management Company	429	64	14.9	-61	0.00	Real Estate	REIT Residential
1828	GNPX	Genprex, Inc.	429	145	33.9	-54	-5.51	Healthcare	Biotechnology
1829	ACCO	ACCO Brands Corporation	428	53	12.4	-4	-1.04	Industrials	Business Equipment & Supplies
1830	PODD	Insulet Corporation	428	55	12.9	-37	0.50	Healthcare	Medical Devices
1831	CHKP	Check Point Software Technologies Ltd.	428	73	17.0	-18	0.59	Technology	Software Infrastructure
1832	NJR	New Jersey Resources Corporation	428	39	9.0	38	0.60	Utilities	Utilities Regulated Gas
1833	TARS	Tarsus Pharmaceuticals, Inc.	427	103	24.2	-48	5.06	Healthcare	Biotechnology
1834	BPOP	Popular, Inc.	427	72	16.9	-14	-0.86	Financial Services	Banks Regional
1835	LADR	Ladder Capital Corp	427	56	13.2	1	0.09	Real Estate	REIT Mortgage
1836	XENE	Xenon Pharmaceuticals Inc.	427	80	18.7	-51	1.41	Healthcare	Biotechnology
1837	STE	STERIS plc	426	56	13.1	-29	-2.34	Healthcare	Medical Instruments & Supplies
1838	AMPH	Amphastar Pharmaceuticals, Inc.	426	118	27.7	24	-1.22	Healthcare	Drug Manufacturers Specialty & Generic
1839	MEOH	Methanex Corporation	426	48	11.4	25	0.91	Basic Materials	Chemicals
1840	GL	Globe Life Inc.	424	65	15.4	-19	-0.39	Financial Services	Insurance Life
1841	FINV	FinVolution Group	424	31	7.4	-71	3.32	Financial Services	Credit Services
1842	LPLA	LPL Financial Holdings Inc.	423	34	8.0	-24	-0.08	Financial Services	Capital Markets
1843	TCPC	BlackRock TCP Capital Corp.	423	70	16.6	-21	0.22	Financial Services	Asset Management
1844	AMRK	A-Mark Precious Metals, Inc.	422	118	27.9	28	4.15	Financial Services	Capital Markets
1845	ALSN	Allison Transmission Holdings, Inc.	421	88	20.9	-37	-1.22	Consumer Cyclical	Auto Parts
1846	BC	Brunswick Corporation	421	77	18.3	18	-0.46	Consumer Cyclical	Leisure
1847	SUN	Sunoco LP	420	95	22.6	-36	-0.11	Energy	Oil & Gas Refining & Marketing
1848	BCAT	BlackRock Capital Allocation Trust	420	65	15.5	56	-0.19
3428	BPTH	Bio-Path Holdings, Inc.	42	11	24.9	-74	6.67	Healthcare	Biotechnology
3429	PHGE	BiomX Inc.	42	13	30.1	-48	0.45	Healthcare	Biotechnology
3430	PBFS	Pioneer Bancorp, Inc.	42	3	6.1	1	1.04	Financial Services	Banks Regional
3431	CEE	The Central and Eastern Europe Fund, Inc.	42	11	25.3	-43	2.45	Financial Services	Asset Management
3432	SWZ	The Swiss Helvetia Fund Inc.	42	0	1.1	114	-0.89	Financial Services	Asset Management
3433	BUFF	Innovator Laddered Fund of S&P 500 Power Buffer ETFs	42	8	20.0	38	0.09	No data	No data
3434	QH	Quhuo Limited	42	12	29.5	57	3.82	Technology	Software Application
3435	SRCE	1st Source Corporation	42	4	9.3	-1	0.03	Financial Services	Banks Regional
3436	WLFC	Willis Lease Finance Corporation	42	6	14.8	-38	0.71	Industrials	Rental & Leasing Services
3437	RICK	RCI Hospitality Holdings, Inc.	42	7	17.6	-43	-0.31	Consumer Cyclical	Restaurants
1849	CMI	Cummins Inc.	419	78	18.6	-12	-0.59	Industrials	Specialty Industrial Machinery
1850	TWI	Titan International, Inc.	419	98	23.3	-14	-1.90	Industrials	Farm & Heavy Construction Machinery
1851	AFG	American Financial Group, Inc.	419	91	21.7	-11	-0.87	Financial Services	Insurance Property & Casualty
1852	CPHI	China Pharma Holdings, Inc.	418	58	13.9	79	0.00	Healthcare	Drug Manufacturers Specialty & Generic
1853	DSL	DoubleLine Income Solutions Fund	418	62	14.9	-22	0.48	Financial Services	Asset Management
1854	PRAX	Praxis Precision Medicines, Inc.	417	160	38.4	24	1.73	Healthcare	Biotechnology
1855	PAYC	Paycom Software, Inc.	415	103	24.9	11	-0.90	Technology	Software Application
1856	MGPI	MGP Ingredients, Inc.	415	61	14.8	76	-5.25	Consumer Defensive	Packaged Foods
1857	CYRX	Cryoport, Inc.	414	46	11.1	-25	3.58	Industrials	Integrated Freight & Logistics
1858	KROS	Keros Therapeutics, Inc.	413	70	17.0	-27	-0.72	Healthcare	Biotechnology
1859	WOW	WideOpenWest, Inc.	410	52	12.7	115	0.20	Communication Services	Entertainment
3438	MPX	Marine Products Corporation	41	3	6.4	79	-0.31	Consumer Cyclical	Recreational Vehicles
3439	AHT	Ashford Hospitality Trust, Inc.	41	7	15.9	-41	-1.83	Real Estate	REIT Hotel & Motel
3440	SNCR	Synchronoss Technologies, Inc.	41	8	19.5	-56	2.86	Technology	Software Application
3441	NAOV	NanoVibronix, Inc.	41	1	2.3	78	-6.19	Healthcare	Medical Devices
3442	HBB	Hamilton Beach Brands Holding Company	41	9	21.9	16	-2.63	Technology	Consumer Electronics
3443	EVN	Eaton Vance Municipal Income Trust	41	11	27.2	-66	-0.29	Financial Services	Asset Management
3444	WDFC	WD-40 Company	41	5	11.2	-25	0.23	Basic Materials	Specialty Chemicals
3445	VFL	Delaware Investments National Municipal Income Fund	41	1	3.5	182	-0.28	Financial Services	Asset Management
3446	EMF	Templeton Emerging Markets Fund	41	2	5.2	282	0.00	Financial Services	Asset Management
3447	HTD	John Hancock Tax-Advantaged Dividend Income Fund	41	15	37.1	-31	-0.04	Financial Services	Asset Management
3448	ALRN	Aileron Therapeutics, Inc.	41	13	32.0	-56	-2.42	Healthcare	Biotechnology
3449	CCNE	CNB Financial Corporation	41	4	9.7	-9	1.03	Financial Services	Banks Regional
1860	SLNO	Soleno Therapeutics, Inc.	409	137	33.6	-26	0.29	Healthcare	Diagnostics & Research
1861	NMFC	New Mountain Finance Corporation	409	78	19.0	13	0.96	Financial Services	Asset Management
1862	PFS	Provident Financial Services, Inc.	409	43	10.5	-26	-1.04	Financial Services	Banks Regional
1863	MLI	Mueller Industries, Inc.	408	81	19.8	-30	0.35	Industrials	Metal Fabrication
1864	BCOV	Brightcove Inc.	408	16	3.8	-25	-3.28	Technology	Software Application
1865	ATRC	AtriCure, Inc.	408	63	15.3	-21	4.67	Healthcare	Medical Instruments & Supplies
1866	TMHC	Taylor Morrison Home Corporation	407	72	17.6	-52	0.46	Consumer Cyclical	Residential Construction
1867	ATOM	Atomera Incorporated	406	101	24.8	-8	2.96	Technology	Semiconductor Equipment & Materials
1868	SLF	Sun Life Financial Inc.	406	33	8.0	1	-0.49	Financial Services	Insurance Diversified
1869	SAP	SAP SE	405	97	23.9	-34	0.82	Technology	Software Application
1870	FORM	FormFactor, Inc.	404	79	19.6	-45	0.34	Technology	Semiconductors
1871	ANGO	AngioDynamics, Inc.	404	66	16.3	20	-2.33	Healthcare	Medical Instruments & Supplies
1872	NTGR	NETGEAR, Inc.	404	22	5.5	-3	-1.19	Technology	Communication Equipment
1873	VRCA	Verrica Pharmaceuticals Inc.	403	121	29.9	6	0.23	Healthcare	Biotechnology
1874	PAR	PAR Technology Corporation	402	94	23.5	11	4.55	Technology	Software Application
1875	SA	Seabridge Gold Inc.	401	55	13.7	-28	1.50	Basic Materials	Gold
1876	ELDN	Eledon Pharmaceuticals, Inc.	401	162	40.4	64	-0.51	Healthcare	Biotechnology
1877	BATL	Battalion Oil Corporation	401	85	21.3	-46	-13.11	Energy	Oil & Gas E&P
1878	YSG	Yatsen Holding Limited	400	25	6.3	0	1.54	Consumer Cyclical	Specialty Retail
3450	SSTI	ShotSpotter, Inc.	40	10	25.2	-14	0.34	Technology	Software Application
3451	MSGM	Motorsport Games Inc.	40	15	37.5	-16	-0.91	Communication Services	Electronic Gaming & Multimedia
3452	BRT	BRT Apartments Corp.	40	3	6.3	-6	1.49	Real Estate	REIT Residential
3453	PEO	Adams Natural Resources Fund, Inc.	40	13	32.0	-36	-0.62	Financial Services	Asset Management
3454	NHC	National HealthCare Corporation	40	7	16.9	-6	0.50	Healthcare	Medical Care Facilities
3455	BBU	Brookfield Business Partners L.P.	40	7	18.2	103	-1.02	Industrials	Conglomerates
3456	APT	Alpha Pro Tech, Ltd.	40	4	10.9	47	1.71	Industrials	Building Products & Equipment
3457	SILC	Silicom Ltd.	40	2	5.9	12	0.72	Technology	Communication Equipment
3458	BCV	Bancroft Fund Ltd.	40	15	37.3	299	1.06	Financial Services	Asset Management
3459	GLMD	Galmed Pharmaceuticals Ltd.	40	13	32.9	67	2.04	Healthcare	Biotechnology
3460	TLYS	Tilly's, Inc.	40	6	15.5	-37	-4.42	Consumer Cyclical	Apparel Retail
3461	BEST	BEST Inc.	40	12	29.6	784	0.00	Industrials	Trucking
235	PSEC	Prospect Capital Corporation	4,976	1,481	29.8	3	2.88	Financial Services	Asset Management
236	PAGS	PagSeguro Digital Ltd.	4,976	991	19.9	13	-0.40	Technology	Software Infrastructure
237	KR	The Kroger Co.	4,967	265	5.3	73	0.07	Consumer Defensive	Grocery Stores
238	GLW	Corning Incorporated	4,959	466	9.4	38	1.83	Technology	Electronic Components
239	ZIM	ZIM Integrated Shipping Services Ltd.	4,950	1,056	21.3	23	0.64	Industrials	Marine Shipping
240	STM	STMicroelectronics N.V.	4,934	552	11.2	10	-1.64	Technology	Semiconductors
241	RDFN	Redfin Corporation	4,926	1,326	26.9	-29	1.50	Real Estate	Real Estate Services
242	SABR	Sabre Corporation	4,914	1,155	23.5	154	-3.43	Technology	Information Technology Services
243	OPTN	OptiNose, Inc.	4,909	186	3.8	91	-12.00	Healthcare	Drug Manufacturers Specialty & Generic
244	CE	Celanese Corporation	4,900	217	4.4	74	-1.10	Basic Materials	Chemicals
245	V	Visa Inc.	4,885	718	14.7	7	-0.10	Financial Services	Credit Services
246	HMY	Harmony Gold Mining Company Limited	4,874	1,176	24.1	-16	3.11	Basic Materials	Gold
247	EW	Edwards Lifesciences Corporation	4,837	628	13.0	-31	0.44	Healthcare	Medical Devices
248	AZN	AstraZeneca PLC	4,835	524	10.8	-48	0.65	Healthcare	Drug Manufacturers General
249	CNP	CenterPoint Energy, Inc.	4,825	1,098	22.8	0	0.80	Utilities	Utilities Regulated Gas
250	XFOR	X4 Pharmaceuticals, Inc.	4,800	2,206	46.0	57	-0.54	Healthcare	Biotechnology
251	TCOM	Trip.com Group Limited	4,777	893	18.7	22	2.32	Consumer Cyclical	Travel Services
252	BLUE	bluebird bio, Inc.	4,777	1,739	36.4	34	-7.55	Healthcare	Biotechnology
253	TJX	The TJX Companies, Inc.	4,769	882	18.5	-7	-0.09	Consumer Cyclical	Apparel Retail
254	SNOW	Snowflake Inc.	4,768	1,011	21.2	4	2.21	Technology	Software Application
255	URG	Ur-Energy Inc.	4,710	1,111	23.6	-15	4.51	Energy	Uranium
256	HBI	Hanesbrands Inc.	4,710	700	14.9	-6	0.12	Consumer Cyclical	Apparel Manufacturing
257	CCJ	Cameco Corporation	4,693	1,001	21.3	-32	2.79	Energy	Uranium
258	X	United States Steel Corporation	4,685	676	14.4	-6	2.32	Basic Materials	Steel
259	ORCL	Oracle Corporation	4,682	1,004	21.4	-26	1.71	Technology	Software Infrastructure
260	HPQ	HP Inc.	4,665	935	20.0	-39	-1.50	Technology	Computer Hardware
261	CVX	Chevron Corporation	4,657	919	19.7	-24	-0.72	Energy	Oil & Gas Integrated
262	ARDX	Ardelyx, Inc.	4,648	958	20.6	-21	-3.43	Healthcare	Biotechnology
263	PTEN	Patterson-UTI Energy, Inc.	4,614	1,158	25.1	-35	-2.05	Energy	Oil & Gas Drilling
264	DGLY	Digital Ally, Inc.	4,585	1,663	36.3	7020	3.57	Industrials	Security & Protection Services
265	APO	Apollo Global Management, Inc.	4,582	1,114	24.3	54	2.40	Financial Services	Asset Management
266	SEDG	SolarEdge Technologies, Inc.	4,563	1,170	25.6	-2	-3.55	Technology	Solar
267	ABT	Abbott Laboratories	4,543	977	21.5	-25	-0.20	Healthcare	Medical Devices
268	EQT	EQT Corporation	4,530	451	10.0	-38	-0.45	Energy	Oil & Gas E&P
269	BAX	Baxter International Inc.	4,519	1,211	26.8	-35	-1.51	Healthcare	Medical Instruments & Supplies
270	EXK	Endeavour Silver Corp.	4,514	1,387	30.7	-23	1.02	Basic Materials	Silver
271	SLN	Silence Therapeutics plc	4,492	396	8.8	460	-36.75	Healthcare	Biotechnology
272	CPRT	Copart, Inc.	4,468	1,078	24.1	14	-0.19	Industrials	Specialty Business Services
273	CALX	Calix, Inc.	4,460	335	7.5	225	11.44	Technology	Software Application
274	FUTU	Futu Holdings Limited	4,455	681	15.3	104	-6.07	Financial Services	Capital Markets
275	BSX	Boston Scientific Corporation	4,432	415	9.4	-51	-0.13	No data	No data
276	FATE	Fate Therapeutics, Inc.	4,432	1,367	30.8	-82	-3.96	Healthcare	Biotechnology
277	MCRB	Seres Therapeutics, Inc.	4,377	1,424	32.5	30	18.89	Healthcare	Biotechnology
278	M	Macy's, Inc.	4,372	916	21.0	-21	-0.79	Consumer Cyclical	Department Stores
279	W	Wayfair Inc.	4,366	820	18.8	-9	1.22	Consumer Cyclical	Internet Retail
280	FHN	First Horizon Corporation	4,350	512	11.8	-4	-0.84	Financial Services	Banks Regional
281	NOV	NOV Inc.	4,323	843	19.5	25	-0.06	Energy	Oil & Gas Equipment & Services
282	AQN	Algonquin Power & Utilities Corp.	4,315	1,070	24.8	1	-0.62	Utilities	Utilities Renewable
283	ENPH	Enphase Energy, Inc.	4,264	935	21.9	-44	-1.67	Technology	Solar
284	MRO	Marathon Oil Corporation	4,249	918	21.6	-21	-0.83	Energy	Oil & Gas E&P
285	AIM	AIM ImmunoTech Inc.	4,246	615	14.5	54	-21.74	Healthcare	Biotechnology
286	LUV	Southwest Airlines Co.	4,240	1,031	24.3	-39	0.09	Industrials	Airlines
287	NVAX	Novavax, Inc.	4,228	788	18.6	-39	2.17	Healthcare	Biotechnology
288	XP	XP Inc.	4,225	832	19.7	42	-1.07	Financial Services	Capital Markets
289	CTVA	Corteva, Inc.	4,218	730	17.3	1	2.19	Basic Materials	Agricultural Inputs
290	LOW	Lowe's Companies, Inc.	4,205	864	20.6	62	-4.60	Consumer Cyclical	Home Improvement Retail
291	APPS	Digital Turbine, Inc.	4,199	1,619	38.6	-6	-3.20	Technology	Software Application
292	ARCC	Ares Capital Corporation	4,168	1,019	24.4	26	0.69	Financial Services	Asset Management
293	UA	Under Armour, Inc.	4,144	843	20.3	40	-2.94	Consumer Cyclical	Apparel Manufacturing
294	LXP	Lexington Realty Trust	4,134	283	6.8	100	-0.54	Real Estate	REIT Diversified
295	NLY	Annaly Capital Management, Inc.	4,125	528	12.8	-23	0.15	Real Estate	REIT Mortgage
296	XXII	22nd Century Group, Inc.	4,104	932	22.7	-33	2.08	Healthcare	Drug Manufacturers Specialty & Generic
297	GOEV	Canoo Inc.	4,099	1,221	29.8	5	-3.46	Consumer Cyclical	Auto Manufacturers
298	WSM	Williams-Sonoma, Inc.	4,077	1,184	29.0	48	2.50	Consumer Cyclical	Specialty Retail
299	AA	Alcoa Corporation	4,030	734	18.2	-8	3.68	Basic Materials	Aluminum
4041	OVLY	Oak Valley Bancorp	4	1	17.9	-16	-0.78	Financial Services	Banks Regional
4042	SFBC	Sound Financial Bancorp, Inc.	4	0	6.4	178	0.00	Financial Services	Banks Regional
4043	EDUC	Educational Development Corporation	4	1	15.3	63	0.00	Communication Services	Publishing
4044	KFFB	Kentucky First Federal Bancorp	4	0	0.3	-30	-1.87	Financial Services	Banks Regional
4045	WTRE	Watford Holdings Ltd.	4	0	0.3	30	0.77	Financial Services	Insurance Diversified
4046	ALX	Alexander's, Inc.	4	1	15.6	-36	1.63	Real Estate	REIT Retail
4050	APRE	Aprea Therapeutics, Inc.	4	1	32.2	-78	1.34	Healthcare	Biotechnology
4051	FENG	Phoenix New Media Limited	4	0	2.2	48	-8.27	Communication Services	Internet Content & Information
4052	IMTE	Integrated Media Technology Limited	4	0	9.8	1	-4.88	Technology	Electronic Components
4053	PNRG	PrimeEnergy Resources Corporation	4	1	14.1	-58	0.46	Energy	Oil & Gas E&P
4054	NTZ	Natuzzi S.p.A.	4	0	2.7	96	-0.46	Consumer Cyclical	Furnishings, Fixtures & Appliances
4056	TC	TuanChe Limited	4	1	13.4	-56	3.85	Communication Services	Internet Content & Information
4057	FDBC	Fidelity D & D Bancorp, Inc.	4	0	4.8	-89	0.76	Financial Services	Banks Regional
4058	HUIZ	Huize Holding Limited	4	1	14.5	-74	1.49	Financial Services	Insurance Brokers
4059	RCG	RENN Fund, Inc.	4	3	72.5	-72	-0.42	Financial Services	Asset Management
4060	GNFT	Genfit SA	4	3	81.3	60	-2.45	Healthcare	Biotechnology
4061	YQ	17 Education & Technology Group Inc.	4	1	23.5	-2	-2.63	Consumer Defensive	Education & Training Services
4062	STG	Sunlands Technology Group	4	0	1.1	-78	-4.37	Consumer Defensive	Education & Training Services
4063	PROV	Provident Financial Holdings, Inc.	4	0	4.9	-81	0.77	Financial Services	Banks Regional
4064	AUBN	Auburn National Bancorporation, Inc.	4	1	19.0	26	0.00	Financial Services	Banks Regional
1879	ORGO	Organogenesis Holdings Inc.	399	57	14.2	-64	3.55	Healthcare	Drug Manufacturers Specialty & Generic
1880	FNKO	Funko, Inc.	399	87	21.9	-35	0.68	Consumer Cyclical	Leisure
1881	CAMT	Camtek Ltd.	398	63	15.8	-18	-1.10	Technology	Semiconductor Equipment & Materials
1882	POOL	Pool Corporation	398	68	17.1	17	0.52	Consumer Cyclical	Leisure
1883	HELE	Helen of Troy Limited	398	146	36.7	-6	2.47	Consumer Defensive	Household & Personal Products
1884	BRC	Brady Corporation	397	74	18.6	-39	-0.71	Industrials	Security & Protection Services
1885	IMAB	I-Mab	396	125	31.5	22	-5.64	Healthcare	Biotechnology
1886	UBSI	United Bankshares, Inc.	395	50	12.6	-2	-0.26	Financial Services	Banks Regional
1887	OSW	OneSpaWorld Holdings Limited	395	35	8.7	4	0.48	Consumer Cyclical	Leisure
1888	EPR	EPR Properties	395	90	22.7	22	0.43	Real Estate	REIT Retail
1889	SNX	SYNNEX Corporation	394	98	24.7	14	-1.37	Technology	Information Technology Services
1890	MHK	Mohawk Industries, Inc.	394	63	16.1	-35	-2.04	Consumer Cyclical	Furnishings, Fixtures & Appliances
1891	ILPT	Industrial Logistics Properties Trust	394	103	26.2	25	3.23	Real Estate	REIT Industrial
1892	SNA	Snap-on Incorporated	394	61	15.4	45	-0.73	Industrials	Tools & Accessories
1893	CACI	CACI International Inc	393	75	19.1	-27	-0.75	Technology	Information Technology Services
1894	FIX	Comfort Systems USA, Inc.	393	83	21.1	59	5.20	Industrials	Engineering & Construction
1895	ASGN	ASGN Incorporated	392	64	16.4	1	-1.57	Industrials	Staffing & Employment Services
1896	TTMI	TTM Technologies, Inc.	390	32	8.1	40	0.52	Technology	Electronic Components
1897	CHEF	The Chefs' Warehouse, Inc.	390	88	22.5	22	3.05	Consumer Defensive	Food Distribution
3462	ARTL	Artelo Biosciences, Inc.	39	14	36.0	-82	-9.02	Healthcare	Biotechnology
3463	UHT	Universal Health Realty Income Trust	39	4	10.0	-11	0.32	Real Estate	REIT Healthcare Facilities
3464	BSRR	Sierra Bancorp	39	2	4.6	16	0.19	Financial Services	Banks Regional
3465	MHH	Mastech Digital, Inc.	39	4	10.2	-72	-4.66	Industrials	Staffing & Employment Services
3466	PKBK	Parke Bancorp, Inc.	39	11	27.0	17	-0.09	Financial Services	Banks Regional
3467	FT	Franklin Universal Trust	39	11	27.9	44	0.13	Financial Services	Asset Management
3468	SRV	The Cushing MLP & Infrastructure Total Return Fund	39	9	23.9	-47	2.48	Financial Services	Asset Management
3469	CLLS	Cellectis S.A.	39	8	20.8	-82	1.03	Healthcare	Biotechnology
3470	OLP	One Liberty Properties, Inc.	39	4	11.0	10	1.62	Real Estate	REIT Diversified
3471	SUP	Superior Industries International, Inc.	39	7	19.1	-63	1.70	Consumer Cyclical	Auto Parts
3472	BNTC	Benitec Biopharma Inc.	39	5	13.5	-7	3.13	Healthcare	Biotechnology
3473	EQBK	Equity Bancshares, Inc.	39	2	5.9	1	0.23	Financial Services	Banks Regional
3474	RVP	Retractable Technologies, Inc.	39	5	12.9	-57	3.51	Healthcare	Medical Instruments & Supplies
3475	BGSF	BG Staffing, Inc.	39	1	1.8	70	-5.18	Industrials	Staffing & Employment Services
3476	ISSC	Innovative Solutions and Support, Inc.	39	8	19.9	-36	-0.93	Industrials	Aerospace & Defense
3477	UAN	CVR Partners, LP	39	4	11.1	14	-0.56	Basic Materials	Agricultural Inputs
3478	JYNT	The Joint Corp.	39	12	30.5	-82	1.39	Healthcare	Medical Care Facilities
1898	DCTH	Delcath Systems, Inc.	388	82	21.0	-20	1.75	Healthcare	Medical Devices
1899	MLSS	Milestone Scientific Inc.	388	66	17.0	257	-3.12	Healthcare	Medical Instruments & Supplies
1900	CAR	Avis Budget Group, Inc.	388	93	24.0	-33	-0.87	Industrials	Rental & Leasing Services
1901	BIP	Brookfield Infrastructure Partners L.P.	388	45	11.5	61	-0.12	Utilities	Utilities Diversified
1902	NWBI	Northwest Bancshares, Inc.	387	30	7.7	-65	-1.23	Financial Services	Banks Regional
1903	USAU	U.S. Gold Corp.	387	46	11.9	-23	5.91	Basic Materials	Gold
1904	FTFT	Future FinTech Group Inc.	387	81	21.0	-44	-4.00	Technology	Software Application
1905	BEEM	Beam Global	384	101	26.3	73	-9.20	Technology	Solar
1906	MX	MagnaChip Semiconductor Corporation	384	25	6.5	149	-2.14	Technology	Semiconductors
1907	TBBK	The Bancorp, Inc.	383	71	18.6	-31	-1.31	Financial Services	Banks Regional
1908	BR	Broadridge Financial Solutions, Inc.	383	66	17.3	-8	-0.99	Technology	Information Technology Services
1909	TH	Target Hospitality Corp.	382	83	21.7	-27	1.44	Energy	Oil & Gas Equipment & Services
1910	DNOW	NOW Inc.	382	52	13.5	-27	-0.28	Energy	Oil & Gas Equipment & Services
1911	AOSL	Alpha and Omega Semiconductor Limited	382	105	27.6	-20	5.06	Technology	Semiconductors
1912	MDGL	Madrigal Pharmaceuticals, Inc.	381	82	21.5	-19	3.52	Healthcare	Biotechnology
1913	IT	Gartner, Inc.	381	50	13.0	3	-0.58	Technology	Information Technology Services
1914	VINC	Vincera Pharma, Inc.	381	78	20.4	-23	-1.12	Healthcare	Biotechnology
1915	MNRO	Monro, Inc.	381	45	11.8	-23	-2.39	Consumer Cyclical	Auto Parts
3479	SUNS	Solar Senior Capital Ltd.	38	8	21.7	62	2.41	Financial Services	Asset Management
3480	PFIS	Peoples Financial Services Corp.	38	2	4.5	-1	2.08	Financial Services	Banks Regional
3481	ESGR	Enstar Group Limited	38	4	11.6	-48	0.03	Financial Services	Insurance Diversified
3482	BWB	Bridgewater Bancshares, Inc.	38	3	8.5	-17	0.07	Financial Services	Banks Regional
3483	YORW	The York Water Company	38	4	11.1	4	0.20	Utilities	Utilities Regulated Water
3484	MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	38	8	22.2	-20	-0.26	Financial Services	Asset Management
3485	CZWI	Citizens Community Bancorp, Inc.	38	4	11.1	-40	1.82	Financial Services	Banks Regional
3486	TENX	Tenax Therapeutics, Inc.	38	5	12.7	57	0.62	Healthcare	Biotechnology
3487	IZEA	IZEA Worldwide, Inc.	38	2	4.0	-10	3.05	Communication Services	Internet Content & Information
3489	CHCO	City Holding Company	38	4	9.6	17	-0.12	Financial Services	Banks Regional
3490	SGC	Superior Group of Companies, Inc.	38	7	17.5	10	-1.48	Consumer Cyclical	Apparel Manufacturing
3491	NXTC	NextCure, Inc.	38	4	10.5	248	1.55	Healthcare	Biotechnology
3492	YALA	Yalla Group Limited	38	7	18.6	-80	-0.45	Technology	Software Application
1916	GFF	Griffon Corporation	379	77	20.4	-51	2.77	Industrials	Tools & Accessories
1917	KELYA	Kelly Services, Inc.	379	84	22.0	-14	0.00	Industrials	Staffing & Employment Services
1918	CAL	Caleres, Inc.	379	99	26.1	-16	-0.27	Consumer Cyclical	Footwear & Accessories
1919	WISA	Summit Wireless Technologies, Inc.	379	66	17.4	-75	1.93	Technology	Semiconductors
1920	EVRI	Everi Holdings Inc.	378	40	10.6	-2	-0.15	Consumer Cyclical	Gambling
1921	NOVT	Novanta Inc.	378	34	9.0	91	-0.03	Technology	Scientific & Technical Instruments
1922	EARN	Ellington Residential Mortgage REIT	377	83	22.0	-10	1.22	Real Estate	REIT Mortgage
1923	KYMR	Kymera Therapeutics, Inc.	376	84	22.3	-7	1.01	Healthcare	Biotechnology
1924	BRKL	Brookline Bancorp, Inc.	376	17	4.4	0	-0.58	Financial Services	Banks Regional
1925	LOGC	LogicBio Therapeutics, Inc.	376	34	9.1	-55	4.05	Healthcare	Biotechnology
1926	ONDS	Ondas Holdings Inc.	376	154	41.0	9	-0.59	Technology	Communication Equipment
1927	PRQR	ProQR Therapeutics N.V.	376	33	8.9	-58	-1.37	Healthcare	Biotechnology
1928	BGFV	Big 5 Sporting Goods Corporation	376	68	18.1	14	-8.47	Consumer Cyclical	Specialty Retail
1929	SCPH	scPharmaceuticals Inc.	375	68	18.1	-8	5.07	Healthcare	Biotechnology
1930	OGS	ONE Gas, Inc.	375	35	9.3	65	-0.14	Utilities	Utilities Regulated Gas
1931	MAG	MAG Silver Corp.	374	74	19.9	-45	0.38	Basic Materials	Silver
1932	LILA	Liberty Latin America Ltd.	373	26	7.1	-3	4.80	Communication Services	Telecom Services
1933	WING	Wingstop Inc.	373	88	23.6	-26	2.74	Consumer Cyclical	Restaurants
1934	AN	AutoNation, Inc.	373	55	14.6	30	0.34	Consumer Cyclical	Auto & Truck Dealerships
1935	JBGS	JBG SMITH Properties	372	62	16.7	-30	1.21	Real Estate	REIT Office
1936	HNRG	Hallador Energy Company	372	67	17.9	-42	1.10	Energy	Thermal Coal
1937	RH	RH	372	98	26.3	-2	1.51	Consumer Cyclical	Specialty Retail
1938	INSW	International Seaways, Inc.	371	54	14.7	-13	0.26	Industrials	Marine Shipping
1939	PBYI	Puma Biotechnology, Inc.	371	85	23.0	-46	0.00	Healthcare	Biotechnology
1940	FAX	Aberdeen Asia-Pacific Income Fund, Inc.	371	68	18.2	147	-0.75	Financial Services	Asset Management
1941	AXSM	Axsome Therapeutics, Inc.	370	61	16.4	-34	3.26	Healthcare	Biotechnology
1942	CKPT	Checkpoint Therapeutics, Inc.	370	109	29.5	-53	2.42	Healthcare	Biotechnology
1943	NZF	Nuveen Municipal Credit Income Fund	370	108	29.1	-22	0.16	Financial Services	Asset Management
3493	OFS	OFS Capital Corporation	37	8	20.8	12	-0.37	Financial Services	Asset Management
3494	ASTC	Astrotech Corporation	37	8	21.9	141	2.55	Industrials	Aerospace & Defense
3495	FCCO	First Community Corporation	37	3	9.4	3	0.45	Financial Services	Banks Regional
3496	PSTV	Plus Therapeutics, Inc.	37	18	47.9	31	4.20	Healthcare	Biotechnology
3497	UFI	Unifi, Inc.	37	4	11.1	-37	-0.18	Consumer Cyclical	Textile Manufacturing
3498	NEXA	Nexa Resources S.A.	37	8	23.0	-37	0.66	Basic Materials	Other Industrial Metals & Mining
3499	JFIN	Jiayin Group Inc.	37	5	13.1	-32	0.74	Communication Services	Internet Content & Information
3500	TSQ	Townsquare Media, Inc.	37	3	9.1	-25	-0.20	Communication Services	Advertising Agencies
3501	MPB	Mid Penn Bancorp, Inc.	37	2	6.7	-25	-0.06	Financial Services	Banks Regional
1944	RRR	Red Rock Resorts, Inc.	369	59	16.0	-6	-1.16	Consumer Cyclical	Resorts & Casinos
1945	NFG	National Fuel Gas Company	369	65	17.7	-4	-0.35	Energy	Oil & Gas Integrated
1946	FCF	First Commonwealth Financial Corporation	368	41	11.2	30	-0.11	Financial Services	Banks Regional
1947	GAB	The Gabelli Equity Trust Inc.	368	144	39.2	-20	0.00	Financial Services	Asset Management
1948	CEIX	CONSOL Energy Inc.	368	121	32.8	-23	0.15	Energy	Thermal Coal
1949	PPBI	Pacific Premier Bancorp, Inc.	367	43	11.8	-1	0.14	Financial Services	Banks Regional
1950	FWRD	Forward Air Corporation	367	71	19.4	-57	4.39	Industrials	Integrated Freight & Logistics
1951	FCPT	Four Corners Property Trust, Inc.	366	81	22.0	-51	1.18	Real Estate	REIT Hotel & Motel
1952	PCTY	Paylocity Holding Corporation	366	46	12.7	3	-0.40	Technology	Software Application
1953	MD	MEDNAX, Inc.	366	58	15.8	-59	0.97	Healthcare	Medical Care Facilities
1954	SIMO	Silicon Motion Technology Corporation	366	74	20.3	-33	1.44	Technology	Semiconductors
1955	WLK	Westlake Chemical Corporation	365	57	15.5	-16	-0.07	Basic Materials	Specialty Chemicals
1956	HOPE	Hope Bancorp, Inc.	365	37	10.2	-14	-0.45	Financial Services	Banks Regional
1957	NEO	NeoGenomics, Inc.	365	48	13.2	-14	2.33	Healthcare	Diagnostics & Research
1958	CW	Curtiss-Wright Corporation	364	40	10.9	31	2.47	Industrials	Specialty Industrial Machinery
1958	OSK	Oshkosh Corporation	364	58	15.9	-37	-1.30	Industrials	Farm & Heavy Construction Machinery
1960	SRTS	Sensus Healthcare, Inc.	364	43	11.9	-59	-0.54	Healthcare	Medical Devices
1961	BZH	Beazer Homes USA, Inc.	364	51	14.1	-12	0.86	Consumer Cyclical	Residential Construction
1	SYRS	Syros Pharmaceuticals, Inc.	363,957	155,933	42.8	2560	39.10	Healthcare	Biotechnology
1962	SCVL	Shoe Carnival, Inc.	362	101	28.0	31	-3.30	Consumer Cyclical	Apparel Retail
1963	BSBR	Banco Santander	362	102	28.1	84	-0.45	Financial Services	Banks Regional
1964	WNS	WNS	362	42	11.7	-44	0.71	Industrials	Specialty Business Services
1965	LAMR	Lamar Advertising Company	362	81	22.3	-53	0.08	Real Estate	REIT Specialty
1966	CIM	Chimera Investment Corporation	362	37	10.2	2	-0.07	Real Estate	REIT Mortgage
1967	ANSS	ANSYS, Inc.	362	78	21.5	-14	0.93	Technology	Software Application
1968	SKY	Skyline Champion Corporation	361	52	14.4	36	2.03	Consumer Cyclical	Residential Construction
1969	RY	Royal Bank of Canada	360	71	19.8	-89	0.38	Financial Services	Banks Diversified
1970	AY	Atlantica Sustainable Infrastructure plc	360	65	18.2	-45	0.00	Utilities	Utilities Renewable
1971	AIZ	Assurant, Inc.	360	84	23.3	-28	-1.10	Financial Services	Insurance Specialty
1972	KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	360	68	18.9	-9	1.08	Financial Services	Asset Management
20	WMT	Walmart Inc.	36,245	6,981	19.3	43	3.00	Consumer Defensive	Discount Stores
3502	CNXN	PC Connection, Inc.	36	3	9.4	-41	0.27	Technology	Electronics & Computer Distribution
3503	PVBC	Provident Bancorp, Inc.	36	8	22.2	-17	-0.41	Financial Services	Banks Regional
3504	IRIX	IRIDEX Corporation	36	3	6.9	-22	1.14	Healthcare	Medical Devices
3505	HCM	Hutchison China MediTech Limited	36	6	16.0	-4	-0.48	Healthcare	Biotechnology
3506	VHI	Valhi, Inc.	36	6	15.4	-50	0.12	Basic Materials	Chemicals
3507	SMBK	SmartFinancial, Inc.	36	3	7.4	-7	0.59	Financial Services	Banks Regional
3508	BTO	John Hancock Financial Opportunities Fund	36	11	32.1	11	-0.29	Financial Services	Asset Management
3509	CHN	The China Fund, Inc.	36	10	27.9	-41	-1.15	Financial Services	Asset Management
3510	EDSA	Edesa Biotech, Inc.	36	10	27.3	375	-0.45	Healthcare	Biotechnology
3511	RCKY	Rocky Brands, Inc.	36	7	20.9	-8	1.36	Consumer Cyclical	Footwear & Accessories
3512	WLKP	Westlake Chemical Partners LP	36	8	21.0	-10	0.13	Basic Materials	Chemicals
3513	FET	Forum Energy Technologies, Inc.	36	6	17.9	-42	0.07	Energy	Oil & Gas Equipment & Services
3514	SBT	Sterling Bancorp, Inc.	36	2	6.4	-19	-0.95	Financial Services	Banks Regional
3515	CBNK	Capital Bancorp, Inc.	36	3	8.9	-41	0.88	Financial Services	Banks Regional
1973	ROAD	Construction Partners, Inc.	359	70	19.4	-18	3.22	Industrials	Engineering & Construction
1975	ZYME	Zymeworks Inc.	358	25	6.9	5	-0.94	Healthcare	Biotechnology
1976	CRC	California Resources Corporation	358	60	16.7	-16	0.70	Energy	Oil & Gas E&P
1977	ARGX	argenx SE	357	53	14.8	32	1.17	Healthcare	Biotechnology
1978	MITK	Mitek Systems, Inc.	357	47	13.2	4	-2.25	Technology	Software Application
1979	CRKN	Crown ElectroKinetics Corp.	357	80	22.4	84	-2.35	Basic Materials	Specialty Chemicals
1980	CNO	CNO Financial Group, Inc.	357	52	14.5	-35	0.03	Financial Services	Insurance Life
1981	KOD	Kodiak Sciences Inc.	356	98	27.4	-57	-0.35	Healthcare	Biotechnology
1982	VVPR	VivoPower International PLC	356	75	21.2	-87	-3.62	Technology	Solar
1983	RCUS	Arcus Biosciences, Inc.	356	50	14.1	-48	0.55	Healthcare	Biotechnology
1984	ROP	Roper Technologies, Inc.	356	83	23.2	-37	-0.26	Industrials	Specialty Industrial Machinery
1985	SWI	SolarWinds Corporation	355	71	20.1	11	0.77	Technology	Software Infrastructure
1986	RHP	Ryman Hospitality Properties, Inc.	355	129	36.4	52	0.44	Real Estate	REIT Hotel & Motel
1987	RYAM	Rayonier Advanced Materials Inc.	355	45	12.6	-20	-1.09	Basic Materials	Chemicals
1988	PLAG	Planet Green Holdings Corp.	354	54	15.2	-85	9.71	Consumer Defensive	Packaged Foods
1989	GKOS	Glaukos Corporation	354	116	32.7	-9	5.28	Healthcare	Medical Instruments & Supplies
1990	MAIN	Main Street Capital Corporation	354	81	22.8	31	1.01	Financial Services	Asset Management
1991	AVB	AvalonBay Communities, Inc.	354	62	17.5	-36	0.07	Real Estate	REIT Residential
1992	PRTS	CarParts.com, Inc.	353	109	30.8	-38	2.00	Consumer Cyclical	Internet Retail
1993	OMI	Owens & Minor, Inc.	352	71	20.2	-26	1.22	No data	Medical Distribution
1994	GCMG	GCM Grosvenor Inc.	352	25	7.2	43	2.29	Financial Services	Asset Management
1995	UIS	Unisys Corporation	351	25	7.2	-33	0.68	Technology	Information Technology Services
1996	CLSD	Clearside Biomedical, Inc.	350	87	25.0	1	0.98	Healthcare	Biotechnology
3516	ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	35	6	16.0	-50	2.96	Industrials	Airports & Air Services
3517	DARE	Dar? Bioscience, Inc.	35	4	12.3	-21	-0.62	Healthcare	Biotechnology
3518	ALRS	Alerus Financial Corporation	35	3	8.9	-21	-0.55	Financial Services	Banks Regional
3519	HBT	HBT Financial, Inc.	35	1	4.0	79	-1.00	Financial Services	Banks Regional
3520	OPHC	OptimumBank Holdings, Inc.	35	4	10.7	-47	-0.59	Financial Services	Banks Regional
3521	AROW	Arrow Financial Corporation	35	4	12.1	25	-0.24	Financial Services	Banks Regional
3522	BATRA	The Liberty Braves Group	35	2	5.6	-20	0.62	Communication Services	Entertainment
3523	ARMP	Armata Pharmaceuticals Inc.	35	4	10.3	123	-11.61	Healthcare	Biotechnology
3524	PVL	Permianville Royalty Trust	35	12	35.0	6	-1.91	Energy	Oil & Gas E&P
1998	IMMR	Immersion Corporation	348	49	14.2	-24	0.71	Technology	Software Application
1999	IMXI	International Money Express, Inc.	347	26	7.5	71	1.21	Technology	Information Technology Services
2000	STIM	Neuronetics, Inc.	347	124	35.6	-28	-3.30	Healthcare	Diagnostics & Research
2001	MASI	Masimo Corporation	347	79	22.8	-34	1.66	Healthcare	Medical Instruments & Supplies
2002	EVV	Eaton Vance Limited Duration Income Fund	347	75	21.7	-21	0.00	Financial Services	Asset Management
2003	PB	Prosperity Bancshares, Inc.	346	65	18.8	-28	-0.70	Financial Services	No data
2004	YEXT	Yext, Inc.	346	35	10.1	-15	0.65	Technology	Software Infrastructure
2005	QNST	QuinStreet, Inc.	345	41	12.0	31	2.77	Communication Services	Advertising Agencies
2006	MKTX	MarketAxess Holdings Inc.	345	46	13.4	26	0.18	Financial Services	Capital Markets
2007	GLDG	GoldMining Inc.	345	111	32.3	-64	-1.10	Basic Materials	Gold
2008	KRON	Kronos Bio, Inc.	344	18	5.3	-48	0.00	Healthcare	Biotechnology
2009	AZPN	Aspen Technology, Inc.	344	38	11.1	-44	0.37	Technology	Software Application
2010	DIOD	Diodes Incorporated	344	45	13.2	7	1.60	Technology	Semiconductors
2011	MSGE	Madison Square Garden Entertainment Corp.	344	55	16.1	-25	-1.30	Communication Services	Entertainment
2012	CSTL	Castle Biosciences, Inc.	343	66	19.1	-9	3.48	Healthcare	Diagnostics & Research
2013	NCMI	National CineMedia, Inc.	343	46	13.5	28	-0.29	Communication Services	Advertising Agencies
2014	RGLS	Regulus Therapeutics Inc.	342	106	31.1	15	0.00	Healthcare	Biotechnology
2015	CANG	Cango Inc.	341	42	12.2	-36	2.64	Communication Services	Internet Content & Information
2016	HCSG	Healthcare Services Group, Inc.	341	37	10.8	20	1.16	Healthcare	Medical Care Facilities
2017	NARI	Inari Medical, Inc.	341	57	16.8	-48	-0.68	Healthcare	Medical Devices
2018	SRG	Seritage Growth Properties	341	25	7.3	52	-2.24	Real Estate	REIT Retail
2019	PATK	Patrick Industries, Inc.	340	78	22.8	23	-1.17	Consumer Cyclical	Recreational Vehicles
2020	TGLS	Tecnoglass Inc.	340	47	13.8	38	1.87	Industrials	Building Products & Equipment
2021	PAM	Pampa Energ?a S.A.	340	77	22.6	-36	-0.76	Utilities	Utilities Regulated Electric
2022	GSL	Global Ship Lease, Inc.	340	79	23.1	9	-0.30	Industrials	Marine Shipping
21	AAPL	Apple Inc.	34,872	5,582	16.0	-22	0.11	Technology	Consumer Electronics
22	CLSK	CleanSpark, Inc.	34,684	7,055	20.3	13	5.53	Technology	Software Application
3525	KRMD	Repro Med Systems, Inc.	34	11	33.4	-11	5.08	Healthcare	Medical Instruments & Supplies
3526	TTP	Tortoise Pipeline & Energy Fund, Inc.	34	6	18.0	445	1.12	Financial Services	Asset Management
3527	MIND	MIND Technology, Inc.	34	10	30.2	-56	-2.31	Technology	Scientific & Technical Instruments
3528	FBIZ	First Business Financial Services, Inc.	34	6	16.9	2	1.81	Financial Services	Banks Regional
3529	VOC	VOC Energy Trust	34	6	17.4	44	-1.38	Energy	Oil & Gas E&P
3530	MLAB	Mesa Laboratories, Inc.	34	4	10.6	-37	-3.20	Technology	Scientific & Technical Instruments
3531	RMM	Rivernorth Managed Duration Municipal Income Fund Inc.	34	3	9.3	-16	-0.39	Financial Services	Asset Management
3532	EVG	Eaton Vance Short Duration Diversified Income Fund	34	11	33.1	-71	0.45	Financial Services	Asset Management
3533	QMCO	Quantum Corporation	34	9	25.8	-61	0.68	Technology	Computer Hardware
3535	LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	34	17	50.9	-33	0.05	No data	No data
3536	VALU	Value Line, Inc.	34	2	6.9	348	-6.96	Financial Services	Financial Data & Stock Exchanges
3537	NWPX	Northwest Pipe Company	34	4	12.4	-17	1.74	Industrials	Metal Fabrication
2023	FFWM	First Foundation Inc.	339	32	9.5	-6	1.06	Financial Services	Banks Regional
2024	AMP	Ameriprise Financial, Inc.	338	55	16.3	-37	-0.44	Financial Services	Asset Management
2025	LTRX	Lantronix, Inc.	338	55	16.1	-47	-0.72	Technology	Communication Equipment
2026	QTRX	Quanterix Corporation	338	29	8.5	-21	-1.07	Healthcare	Medical Devices
2027	PSTX	Poseida Therapeutics, Inc.	337	52	15.5	-18	3.75	Healthcare	Biotechnology
2028	MUX	McEwen Mining Inc.	337	62	18.3	-49	0.81	Basic Materials	Other Precious Metals & Mining
2029	GPRK	GeoPark Limited	336	107	31.8	40	0.58	Energy	Oil & Gas E&P
2030	MIDD	The Middleby Corporation	336	88	26.3	-17	-0.65	Industrials	Specialty Industrial Machinery
2031	CEPU	Central Puerto S.A.	336	88	26.0	14	2.16	Utilities	Utilities Regulated Electric
2032	MASS	908 Devices Inc.	336	25	7.3	-41	5.08	Healthcare	Medical Devices
2033	WERN	Werner Enterprises, Inc.	335	61	18.2	-44	-0.88	Industrials	Trucking
2034	SD	SandRidge Energy, Inc.	335	26	7.8	17	-0.94	Energy	Oil & Gas E&P
2035	AGR	Avangrid, Inc.	335	41	12.1	-45	0.00	Utilities	Utilities Regulated Electric
2036	SLG	SL Green Realty Corp.	335	88	26.3	-28	1.65	Real Estate	REIT Office
2037	RPAY	Repay Holdings Corporation	334	33	9.8	-30	0.38	Technology	Software Infrastructure
2039	OCCI	OFS Credit Company, Inc.	334	94	28.3	-40	-2.20	Financial Services	Asset Management
2040	PKG	Packaging Corporation of America	333	55	16.7	-53	0.08	Consumer Cyclical	Packaging & Containers
2041	AXGN	AxoGen, Inc.	333	44	13.1	11	-0.39	Healthcare	Medical Devices
2042	AVNT	Avient Corporation	333	45	13.5	-29	-1.66	Basic Materials	Specialty Chemicals
2043	IVAC	Intevac, Inc.	332	85	25.7	304	0.00	Industrials	Aerospace & Defense
2044	XPER	Xperi Holding Corporation	331	20	6.1	18	2.55	Technology	Semiconductor Equipment & Materials
2045	ATHA	Athira Pharma, Inc.	331	96	29.1	-58	1.06	Healthcare	Biotechnology
2046	CRSR	Corsair Gaming, Inc.	331	62	18.8	-23	0.00	Technology	Computer Hardware
2047	AXS	AXIS Capital Holdings Limited	331	56	17.0	-2	-0.97	Financial Services	Insurance Property & Casualty
2048	FLWS	1-800-FLOWERS.COM, Inc.	331	95	28.9	-10	-2.39	Consumer Cyclical	Specialty Retail
3538	CVCO	Cavco Industries, Inc.	33	7	19.9	-3	1.14	Consumer Cyclical	Residential Construction
3539	LEE	Lee Enterprises, Incorporated	33	6	16.9	-34	5.58	Communication Services	Publishing
3540	NMT	Nuveen Massachusetts Quality Municipal Income Fund	33	1	3.4	65	0.09	Financial Services	Asset Management
3541	KNOP	KNOT Offshore Partners LP	33	5	14.6	-51	-0.48	Industrials	Marine Shipping
3542	CAPL	CrossAmerica Partners LP	33	5	15.1	18	0.20	Energy	Oil & Gas Refining & Marketing
3543	SIFY	Sify Technologies Limited	33	12	37.2	-42	2.87	Communication Services	Telecom Services
3544	RDI	Reading International, Inc.	33	8	23.9	55	-5.22	Communication Services	Entertainment
3545	SXI	Standex International Corporation	33	6	17.4	3	-0.14	Industrials	Specialty Industrial Machinery
3546	CAF	Morgan Stanley China A Share Fund, Inc.	33	6	19.3	6	0.08	Financial Services	Asset Management
3547	CRVL	CorVel Corporation	33	3	10.4	4	0.66	Financial Services	Insurance Brokers
3548	FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	33	9	29.0	-16	0.00	Financial Services	Asset Management
3549	TAIT	Taitron Components Incorporated	33	3	8.1	7	-4.69	Technology	Electronics & Computer Distribution
3550	USIO	Usio, Inc.	33	16	48.3	-22	0.68	Technology	Information Technology Services
2049	TRTX	TPG RE Finance Trust, Inc.	329	11	3.2	-25	0.34	Real Estate	REIT Mortgage
2050	PRDO	Perdoceo Education Corporation	328	26	8.0	12	-1.53	Consumer Defensive	Education & Training Services
2051	VCEL	Vericel Corporation	328	66	20.1	-16	5.56	Healthcare	Biotechnology
2052	PEGA	Pegasystems Inc.	328	60	18.4	6	0.50	Technology	Software Application
2053	VECO	Veeco Instruments Inc.	327	63	19.2	-51	-0.88	Technology	Semiconductor Equipment & Materials
2054	URGN	UroGen Pharma Ltd.	327	48	14.8	-59	1.09	Healthcare	Biotechnology
2055	CSQ	Calamos Strategic Total Return Fund	326	62	19.0	46	0.96	Financial Services	Asset Management
2056	PRLD	Prelude Therapeutics Incorporated	326	133	40.7	10	1.92	Healthcare	Biotechnology
2057	HRZN	Horizon Technology Finance Corporation	326	59	18.0	-20	0.43	Financial Services	Asset Management
2058	MLM	Martin Marietta Materials, Inc.	325	39	12.0	-15	0.18	Basic Materials	Building Materials
2059	SPT	Sprout Social, Inc.	324	60	18.6	-53	1.68	Technology	Software Application
2060	AIN	Albany International Corp.	324	75	23.2	24	2.04	Consumer Cyclical	Textile Manufacturing
2061	RNST	Renasant Corporation	323	23	7.1	-11	-0.54	Financial Services	Banks Regional
2062	MELI	MercadoLibre, Inc.	323	73	22.7	-11	0.02	Consumer Cyclical	Internet Retail
2063	WEX	WEX Inc.	323	60	18.7	-6	0.21	Technology	Software Infrastructure
2064	AWP	Aberdeen Global Premier Properties Fund	322	111	34.3	-22	0.94	Financial Services	Asset Management
2065	FRT	Federal Realty Investment Trust	322	51	15.7	-54	0.63	Real Estate	REIT Retail
2066	BTAI	BioXcel Therapeutics, Inc.	322	101	31.4	-13	3.91	Healthcare	Biotechnology
2067	AYI	Acuity Brands, Inc.	322	55	17.0	38	-2.02	Industrials	Electrical Equipment & Parts
2068	AGFY	Agrify Corporation	322	89	27.7	-49	17.37	Industrials	Specialty Business Services
2069	OGI	OrganiGram Holdings Inc.	322	68	21.0	-29	-2.03	Healthcare	Drug Manufacturers Specialty & Generic
2070	ACRE	Ares Commercial Real Estate Corporation	321	51	16.0	-24	2.15	Real Estate	REIT Mortgage
2071	EPC	Edgewell Personal Care Company	321	67	20.9	-24	-0.54	Consumer Defensive	Household & Personal Products
2072	APAM	Artisan Partners Asset Management Inc.	321	58	18.1	-21	-0.94	Financial Services	Asset Management
2073	CHDN	Churchill Downs Incorporated	321	48	14.8	-28	-0.08	Consumer Cyclical	Gambling
2074	CINF	Cincinnati Financial Corporation	320	51	15.9	-24	-1.02	Financial Services	Insurance Property & Casualty
23	TNXP	Tonix Pharmaceuticals Holding Corp.	32,200	14,373	44.6	256	25.15	Healthcare	Biotechnology
3551	CMLS	Cumulus Media Inc.	32	5	15.7	-61	-4.10	Communication Services	Broadcasting
3552	TYG	Tortoise Energy Infrastructure Corporation	32	11	35.2	22	-0.34	Financial Services	Asset Management
3553	DRIO	DarioHealth Corp.	32	6	18.2	-50	-1.25	Healthcare	Diagnostics & Research
3554	NATR	Nature's Sunshine Products, Inc.	32	1	4.6	-53	0.63	Consumer Defensive	Household & Personal Products
3557	PINE	Alpine Income Property Trust, Inc.	32	4	11.5	-56	0.23	Real Estate	REIT Diversified
3558	FSBW	FS Bancorp, Inc.	32	5	15.3	120	-0.92	Financial Services	Banks Regional
3559	VBF	Invesco Bond Fund	32	8	24.0	-61	-0.88	Financial Services	Asset Management
3560	VS	Versus Systems Inc.	32	5	15.0	6	-5.26	Communication Services	Electronic Gaming & Multimedia
3561	BGI	Birks Group Inc.	32	1	4.2	-63	0.00	Consumer Cyclical	Luxury Goods
2075	DMRC	Digimarc Corporation	319	71	22.1	14	11.97	Technology	Information Technology Services
2076	TDG	TransDigm Group Incorporated	319	58	18.3	19	-0.14	Industrials	Aerospace & Defense
2077	SSB	South State Corporation	319	65	20.4	-5	-0.46	Financial Services	Banks Regional
2078	OFIX	Orthofix Medical Inc.	318	21	6.5	26	2.41	Healthcare	Medical Devices
2079	MRC	MRC Global Inc.	318	54	16.9	-50	-0.67	Energy	Oil & Gas Equipment & Services
2080	WAFD	Washington Federal, Inc.	318	58	18.4	-11	-0.47	Financial Services	Banks Regional
2081	KW	Kennedy-Wilson Holdings, Inc.	317	31	9.9	-30	2.88	Real Estate	Real Estate Services
2082	ORA	Ormat Technologies, Inc.	317	42	13.2	-39	-0.05	Utilities	Utilities Renewable
2083	COOP	Mr. Cooper Group Inc.	317	54	17.1	-22	0.65	Financial Services	Mortgage Finance
2084	TNET	TriNet Group, Inc.	316	53	16.7	-30	1.31	Industrials	Staffing & Employment Services
2085	BMA	Banco Macro S.A.	316	68	21.5	-18	-4.23	Financial Services	Banks Regional
2086	STOK	Stoke Therapeutics, Inc.	316	49	15.4	-77	-2.27	Healthcare	Biotechnology
2087	KIDS	OrthoPediatrics Corp.	315	94	29.7	116	6.62	Healthcare	Medical Devices
2088	BHF	Brighthouse Financial, Inc.	315	79	25.2	-18	-1.86	Financial Services	Insurance Life
2089	COLM	Columbia Sportswear Company	314	76	24.3	-43	-0.36	Consumer Cyclical	Apparel Manufacturing
2090	RACE	Ferrari N.V.	314	74	23.7	29	-1.49	Consumer Cyclical	Auto Manufacturers
2091	ATNM	Actinium Pharmaceuticals, Inc.	313	76	24.2	-16	0.00	Healthcare	Biotechnology
2092	MSI	Motorola Solutions, Inc.	313	50	16.0	-53	-0.59	Technology	Communication Equipment
2093	KEX	Kirby Corporation	313	58	18.4	10	0.53	Industrials	Marine Shipping
2094	AKTX	Akari Therapeutics, Plc	312	103	33.0	1466	-31.44	Healthcare	Biotechnology
2095	OSPN	OneSpan Inc.	311	40	12.8	-15	0.77	Technology	Software Application
2096	ADV	Advantage Solutions Inc.	311	39	12.6	-19	4.66	Communication Services	Advertising Agencies
2097	LIVN	LivaNova PLC	311	79	25.6	-42	-2.23	Healthcare	Medical Devices
2098	BALY	Bally's Corporation	310	33	10.5	-48	0.34	Consumer Cyclical	Resorts & Casinos
2099	ENSG	The Ensign Group, Inc.	310	57	18.5	17	0.17	Healthcare	Medical Care Facilities
2100	AEIS	Advanced Energy Industries, Inc.	310	40	12.8	39	1.57	Industrials	Electrical Equipment & Parts
2101	OXSQ	Oxford Square Capital Corp.	310	108	34.8	-33	0.74	Financial Services	Asset Management
2102	CELC	Celcuity Inc.	310	42	13.4	-11	0.08	Healthcare	Diagnostics & Research
24	DNN	Denison Mines Corp.	31,881	7,267	22.8	-9	4.41	Energy	Uranium
3562	CVLG	Covenant Logistics Group, Inc.	31	2	6.3	-12	0.16	Industrials	Trucking
3563	MBWM	Mercantile Bank Corporation	31	3	9.2	-19	0.08	Financial Services	Banks Regional
3564	PIM	Putnam Master Intermediate Income Trust	31	0	1.3	48	0.31	Financial Services	Asset Management
3565	FMN	Federated Hermes Premier Municipal Income Fund	31	6	18.7	17	-0.27	Financial Services	Asset Management
3566	MHN	BlackRock MuniHoldings New York Quality Fund, Inc.	31	9	27.6	-63	0.09	Financial Services	Asset Management
3567	EAST	Eastside Distilling, Inc.	31	5	17.3	-89	-1.84	Consumer Defensive	Beverages Wineries & Distilleries
3568	LAKE	Lakeland Industries, Inc.	31	9	29.0	58	4.91	Consumer Cyclical	Apparel Manufacturing
3569	HPI	John Hancock Preferred Income Fund	31	14	45.6	-48	0.23	Financial Services	Asset Management
3570	DUOT	Duos Technologies Group, Inc.	31	12	39.9	-47	5.02	Technology	Software Application
3571	SJ	Scienjoy Holding Corporation	31	11	35.3	74	-2.97	No data	No data
3572	OESX	Orion Energy Systems, Inc.	31	1	2.1	-61	1.18	Industrials	Electrical Equipment & Parts
3574	ENX	Eaton Vance New York Municipal Bond Fund	31	3	10.0	31	-0.10	Financial Services	Asset Management
3575	MRBK	Meridian Corporation	31	3	10.4	24	0.00	Financial Services	Banks Regional
3576	ECF	Ellsworth Growth and Income Fund Ltd.	31	3	10.3	-20	0.52	Financial Services	Asset Management
2103	LOGI	Logitech International S.A.	309	78	25.2	-27	-0.71	Technology	Computer Hardware
2104	BQ	Boqii Holding Limited	309	14	4.4	80	6.21	Consumer Cyclical	Specialty Retail
2105	TBPH	Theravance Biopharma, Inc.	308	15	4.9	60	4.53	Healthcare	Biotechnology
2106	GLO	Clough Global Opportunities Fund	308	4	1.4	32	0.19	Financial Services	Asset Management
2107	NVG	Nuveen AMT-Free Municipal Credit Income Fund	308	92	29.8	-36	0.39	Financial Services	Asset Management
2108	OPRX	OptimizeRx Corporation	308	65	21.0	-35	-2.86	Healthcare	Health Information Services
2109	HCAT	Health Catalyst, Inc.	308	42	13.7	-41	0.13	Healthcare	Health Information Services
2110	SWX	Southwest Gas Holdings, Inc.	307	106	34.6	62	2.17	Utilities	Utilities Regulated Gas
2111	B	Barnes Group Inc.	307	21	6.8	-35	0.15	Industrials	Specialty Industrial Machinery
2112	ATHM	Autohome Inc.	307	29	9.4	-24	-2.47	Communication Services	Internet Content & Information
2113	AMBA	Ambarella, Inc.	307	50	16.4	-13	2.77	Technology	Semiconductor Equipment & Materials
2114	BCO	The Brink's Company	306	39	12.6	11	0.53	Industrials	Security & Protection Services
2115	LCTX	Lineage Cell Therapeutics, Inc.	306	128	41.8	-25	2.27	Healthcare	Biotechnology
2116	ENS	EnerSys	306	25	8.3	5	-2.10	Industrials	Electrical Equipment & Parts
2117	TRX	Tanzanian Gold Corporation	306	59	19.3	-17	0.00	Basic Materials	Gold
2118	AVNS	Avanos Medical, Inc.	305	28	9.2	-4	-1.77	Healthcare	Medical Devices
2119	FTS	Fortis Inc.	305	41	13.6	-40	1.20	Utilities	Utilities Regulated Electric
2120	RS	Reliance Steel & Aluminum Co.	305	81	26.4	-25	-0.42	Basic Materials	Steel
2121	KNSA	Kiniksa Pharmaceuticals, Ltd.	303	36	11.7	-10	-3.16	Healthcare	Biotechnology
2122	NDLS	Noodles & Company	303	100	33.1	36	-9.00	Consumer Cyclical	Restaurants
2123	APTO	Aptose Biosciences Inc.	303	153	50.6	-32	5.88	Healthcare	Biotechnology
2124	NXST	Nexstar Media Group, Inc.	303	66	21.7	-11	0.83	Communication Services	Broadcasting
2125	NMCO	Nuveen Municipal Credit Opportunities Fund	303	37	12.3	86	0.09
2126	IIIV	i3 Verticals, Inc.	303	49	16.3	52	-4.96	Technology	Information Technology Services
2127	MTN	Vail Resorts, Inc.	302	46	15.2	-32	-0.84	Consumer Cyclical	Resorts & Casinos
2128	DLB	Dolby Laboratories, Inc.	302	66	21.8	-32	-0.62	Technology	Information Technology Services
2129	EAD	Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund	301	39	13.1	26	0.44	Financial Services	Asset Management
2130	NCZ	Virtus AllianzGI Convertible & Income Fund II	300	71	23.7	8	4.18	Financial Services	Asset Management
2131	MIRM	Mirum Pharmaceuticals, Inc.	300	40	13.4	-50	1.62	Healthcare	Biotechnology
2132	TTC	The Toro Company	300	65	21.6	-35	-1.22	Industrials	Tools & Accessories
2133	MANH	Manhattan Associates, Inc.	300	64	21.5	-15	-0.33	Technology	Software Application
25	AMZN	Amazon.com, Inc.	30,846	3,903	12.7	-16	1.44	Consumer Cyclical	Internet Retail
3577	EMO	ClearBridge Energy Midstream Opportunity Fund Inc	30	8	26.2	-49	0.56	Financial Services	Asset Management
3578	MGIC	Magic Software Enterprises Ltd.	30	5	15.7	-42	-0.45	Technology	Software Application
3579	GIFI	Gulf Island Fabrication, Inc.	30	1	2.6	-78	4.95	Energy	Oil & Gas Equipment & Services
3580	NHTC	Natural Health Trends Corp.	30	7	24.1	9	-2.54	Consumer Cyclical	Internet Retail
3581	SIEB	Siebert Financial Corp.	30	2	6.5	62	-0.75	Financial Services	Capital Markets
3582	NBY	NovaBay Pharmaceuticals, Inc.	30	2	7.3	-50	0.00	Healthcare	Biotechnology
3583	VEL	Velocity Financial, Inc.	30	8	26.5	-1	-0.05	Financial Services	Mortgage Finance
3584	PROF	Profound Medical Corp.	30	6	20.2	150	-0.13	Healthcare	Medical Devices
3585	CWBC	Community West Bancshares	30	1	4.1	-73	0.05	Financial Services	Banks Regional
3586	TMP	Tompkins Financial Corporation	30	3	9.7	-29	0.20	Financial Services	Banks Regional
3587	HTBI	HomeTrust Bancshares, Inc.	30	2	8.3	-29	0.41	Financial Services	Banks Regional
3588	CASS	Cass Information Systems, Inc.	30	5	16.3	4	-0.02	Industrials	Specialty Business Services
3589	PRK	Park National Corporation	30	3	8.4	-10	-0.22	Financial Services	Banks Regional
3590	ULH	Universal Logistics Holdings, Inc.	30	6	19.3	-30	-2.36	Industrials	Trucking
3591	NPK	National Presto Industries, Inc.	30	6	21.0	-1	-0.26	Industrials	Aerospace & Defense
3592	CLPS	CLPS Incorporation	30	6	21.2	-54	3.03	Technology	Information Technology Services
3593	WNEB	Western New England Bancorp, Inc.	30	4	12.8	34	2.93	Financial Services	Banks Regional
3594	FMBH	First Mid Bancshares, Inc.	30	2	7.4	-28	-0.72	Financial Services	Banks Regional
3595	AMWL	American Well Corporation	30	8	25.6	-52	0.63	Healthcare	Health Information Services
3596	PFO	Flaherty & Crumrine Preferred Income Opportunity Fund Inc.	30	1	4.6	-20	-0.11	Financial Services	Asset Management
3597	EGAN	eGain Corporation	30	4	14.5	-85	1.00	Technology	Software Application
3598	ISTR	Investar Holding Corporation	30	3	9.7	115	-0.73	Financial Services	Banks Regional
3599	MCBS	MetroCity Bankshares, Inc.	30	4	13.2	5	0.42	Financial Services	Banks Regional
300	GEO	The GEO Group, Inc.	3,992	682	17.1	43	7.66	Real Estate	REIT Healthcare Facilities
301	ADT	ADT Inc.	3,958	810	20.5	-17	-0.13	Industrials	Security & Protection Services
302	EL	The Est?e Lauder Companies Inc.	3,938	614	15.6	20	0.34	Consumer Defensive	Household & Personal Products
303	ABBV	AbbVie Inc.	3,922	717	18.3	-53	0.17	Healthcare	Drug Manufacturers General
304	SCHW	The Charles Schwab Corporation	3,922	436	11.1	-58	-1.47	Financial Services	Capital Markets
305	XRAY	DENTSPLY SIRONA Inc.	3,909	609	15.6	54	2.28	Healthcare	Medical Instruments & Supplies
306	SBSW	Sibanye Stillwater Limited	3,905	770	19.7	-46	1.41	Basic Materials	Gold
307	CTXR	Citius Pharmaceuticals, Inc.	3,888	1,167	30.0	-69	-14.38	Healthcare	Biotechnology
308	COMM	CommScope Holding Company, Inc.	3,871	659	17.0	31	9.95	Technology	Communication Equipment
309	TME	Tencent Music Entertainment Group	3,855	685	17.8	-54	-2.96	Communication Services	Internet Content & Information
310	VIPS	Vipshop Holdings Limited	3,827	569	14.9	-1	-4.47	Consumer Cyclical	Internet Retail
311	MLCO	Melco Resorts & Entertainment Limited	3,826	232	6.1	-54	-0.33	Consumer Cyclical	Resorts & Casinos
312	MDJH	MDJM Ltd.	3,822	1,191	31.2	211	5.57	Real Estate	Real Estate Services
313	VVV	Valvoline Inc.	3,821	715	18.7	75	-8.69	Energy	Oil & Gas Refining & Marketing
314	AEO	American Eagle Outfitters, Inc.	3,803	893	23.5	-3	-2.35	Consumer Cyclical	Apparel Retail
315	GDS	GDS Holdings Limited	3,802	570	15.0	57	-16.22	Technology	Information Technology Services
316	HALO	Halozyme Therapeutics, Inc.	3,767	673	17.9	-31	5.26	Healthcare	Biotechnology
317	NFLX	Netflix, Inc.	3,761	873	23.2	-8	2.87	Communication Services	Entertainment
319	TTD	The Trade Desk, Inc.	3,752	536	14.3	-20	1.84	Technology	Software Application
320	TV	Grupo Televisa, S.A.B.	3,750	985	26.3	100	-5.66	Communication Services	Broadcasting
321	LBTYA	Liberty Global plc	3,716	752	20.2	-26	5.18	Communication Services	Entertainment
322	TMUS	T-Mobile US, Inc.	3,714	468	12.6	52	-1.62	Communication Services	Telecom Services
323	HON	Honeywell International Inc.	3,695	483	13.1	7	-0.28	Industrials	Specialty Industrial Machinery
324	COTY	Coty Inc.	3,680	733	19.9	-41	0.28	Consumer Defensive	Household & Personal Products
325	FOXA	Fox Corporation	3,674	540	14.7	-39	0.84	Communication Services	Broadcasting
326	XCUR	Exicure, Inc.	3,673	795	21.6	35	47.72	Healthcare	Biotechnology
327	UUUU	Energy Fuels Inc.	3,673	672	18.3	-54	-0.82	Energy	Uranium
328	SENS	Senseonics Holdings, Inc.	3,632	1,431	39.4	-42	5.20	Healthcare	Diagnostics & Research
329	DT	Dynatrace, Inc.	3,628	374	10.3	-4	-1.60	Technology	Software Application
330	WU	The Western Union Company	3,601	809	22.5	-19	-1.01	Financial Services	Credit Services
331	APTV	Aptiv PLC	3,575	388	10.9	-31	-1.14	Consumer Cyclical	Auto Parts
332	CZR	Caesars Entertainment, Inc.	3,568	643	18.0	-12	2.30	Consumer Cyclical	Resorts & Casinos
333	ZOM	Zomedica Corp.	3,561	601	16.9	-55	-0.79	Healthcare	Drug Manufacturers Specialty & Generic
334	LESL	Leslie's, Inc.	3,544	1,166	32.9	-5	-5.26	Consumer Cyclical	Home Improvement Retail
335	RTX	Raytheon Technologies Corporation	3,543	601	17.0	-21	-0.36	Industrials	Aerospace & Defense
336	ASX	ASE Technology Holding Co., Ltd.	3,528	499	14.1	-71	0.82	Technology	Semiconductors
337	BIVI	BioVie Inc.	3,502	1,251	35.7	21	2.93	Healthcare	Biotechnology
338	BEN	Franklin Resources, Inc.	3,496	603	17.2	-13	-1.47	Financial Services	Asset Management
339	ASPN	Aspen Aerogels, Inc.	3,472	353	10.2	2	-2.76	Industrials	Building Products & Equipment
340	SIRI	Sirius XM Holdings Inc.	3,472	947	27.3	-29	0.20	Communication Services	Broadcasting
341	NWSA	News Corporation	3,464	818	23.6	14	0.66	Communication Services	Broadcasting
342	GFI	Gold Fields Limited	3,463	591	17.1	14	3.09	Basic Materials	Gold
343	BILI	Bilibili Inc.	3,463	726	21.0	-15	-2.99	Communication Services	Electronic Gaming & Multimedia
344	NTLA	Intellia Therapeutics, Inc.	3,462	803	23.2	-38	-0.28	Healthcare	Biotechnology
345	CFG	Citizens Financial Group, Inc.	3,443	622	18.1	-28	-1.12	Financial Services	Banks Regional
346	MNST	Monster Beverage Corporation	3,440	491	14.3	-53	0.86	Consumer Defensive	Beverages Non Alcoholic
347	EQNR	Equinor ASA	3,431	765	22.3	9	-2.27	Energy	Oil & Gas Integrated
348	EBAY	eBay Inc.	3,421	700	20.4	25	-0.50	Consumer Cyclical	Internet Retail
349	LI	Li Auto Inc.	3,403	577	17.0	-33	0.91	Consumer Cyclical	Auto Manufacturers
350	Z	Zillow Group, Inc.	3,403	777	22.8	73	2.63	Communication Services	Internet Content & Information
351	JCI	Johnson Controls International plc	3,399	450	13.2	-1	-0.14	Industrials	Engineering & Construction
352	BKR	Baker Hughes Company	3,396	516	15.2	-23	-0.46	Energy	Oil & Gas Equipment & Services
353	VICI	VICI Properties Inc.	3,377	887	26.3	-30	1.03	Real Estate	REIT Diversified
354	RKT	Rocket Companies, Inc.	3,373	858	25.4	5	2.08	Financial Services	Mortgage Finance
355	D	Dominion Energy, Inc.	3,371	195	5.8	-21	-0.21	Utilities	Utilities Diversified
356	APH	Amphenol Corporation	3,366	559	16.6	-53	1.57	Technology	Electronic Components
357	HPP	Hudson Pacific Properties, Inc.	3,364	824	24.5	-28	-1.19	Real Estate	REIT Office
358	O	Realty Income Corporation	3,359	550	16.4	-20	0.72	Real Estate	REIT Retail
359	NI	NiSource Inc.	3,356	294	8.7	-43	0.81	Utilities	Utilities Regulated Gas
360	DXCM	DexCom, Inc.	3,350	441	13.2	-14	-1.82	Healthcare	Diagnostics & Research
361	ENB	Enbridge Inc.	3,345	899	26.9	-18	0.99	Energy	Oil & Gas Midstream
362	WEN	The Wendy's Company	3,333	669	20.1	2	-0.17	Consumer Cyclical	Restaurants
363	SO	The Southern Company	3,333	618	18.6	-33	0.28	Utilities	Utilities Regulated Electric
364	ETSY	Etsy, Inc.	3,313	719	21.7	7	-0.30	Consumer Cyclical	Internet Retail
365	MOS	The Mosaic Company	3,299	392	11.9	8	-1.63	Basic Materials	Agricultural Inputs
366	AU	AngloGold Ashanti Limited	3,297	499	15.1	25	1.33	Basic Materials	Gold
367	FL	Foot Locker, Inc.	3,295	543	16.5	17	1.02	Consumer Cyclical	Footwear & Accessories
368	TMO	Thermo Fisher Scientific Inc.	3,291	547	16.6	4	1.56	Healthcare	Diagnostics & Research
369	YPF	YPF Sociedad An?nima	3,290	704	21.4	-18	1.75	Energy	Oil & Gas Integrated
370	CHWY	Chewy, Inc.	3,290	641	19.5	3	3.42	Consumer Cyclical	Internet Retail
371	HSIC	Henry Schein, Inc.	3,252	816	25.1	-9	1.29	Healthcare	Medical Distribution
372	FRSX	Foresight Autonomous Holdings Ltd.	3,246	430	13.2	541	-4.48	Consumer Cyclical	Auto Parts
373	OKE	ONEOK, Inc.	3,238	614	19.0	-11	0.53	Energy	Oil & Gas Midstream
374	ANET	Arista Networks, Inc.	3,221	295	9.2	23	1.95	Technology	Computer Hardware
375	GE	General Electric Company	3,215	411	12.8	13	0.02	Industrials	Specialty Industrial Machinery
376	VSAT	Viasat, Inc.	3,190	1,055	33.1	35	-6.18	Technology	Communication Equipment
377	DUK	Duke Energy Corporation	3,188	362	11.3	-37	0.04	Utilities	Utilities Regulated Electric
378	CGC	Canopy Growth Corporation	3,181	884	27.8	-33	1.06	Healthcare	Drug Manufacturers Specialty & Generic
379	BLNK	Blink Charging Co.	3,169	912	28.8	-25	-1.90	Consumer Cyclical	Specialty Retail
380	DLTR	Dollar Tree, Inc.	3,165	457	14.4	-37	-2.50	Consumer Defensive	Discount Stores
381	EQX	Equinox Gold Corp.	3,150	558	17.7	-16	0.92	Basic Materials	Gold
382	AIG	American International Group, Inc.	3,145	359	11.4	-4	-1.32	Financial Services	Insurance Diversified
383	MFC	Manulife Financial Corporation	3,138	1,846	58.8	-45	0.74	Financial Services	Insurance Life
384	DBX	Dropbox, Inc.	3,137	734	23.4	-5	1.10	Technology	Software Infrastructure
385	ILMN	Illumina, Inc.	3,125	747	23.9	22	3.26	Healthcare	Diagnostics & Research
386	UPS	United Parcel Service, Inc.	3,124	471	15.1	-23	-1.43	Industrials	Integrated Freight & Logistics
387	IVZ	Invesco Ltd.	3,110	346	11.1	-46	-1.14	Financial Services	Asset Management
388	CP	Canadian Pacific Railway Limited	3,109	262	8.4	-61	-0.23	Industrials	Railroads
389	TPR	Tapestry, Inc.	3,109	346	11.1	-4	-1.64	Consumer Cyclical	Luxury Goods
390	UWMC	UWM Holdings Corporation Class	3,097	460	14.9	-16	5.58	Financial Services	Mortgage Finance
391	SU	Suncor Energy Inc.	3,095	208	6.7	-20	0.42	Energy	Oil & Gas Integrated
392	CL	Colgate-Palmolive Company	3,093	799	25.8	-31	-1.07	Consumer Defensive	Household & Personal Products
393	FIS	Fidelity National Information Services, Inc.	3,057	378	12.4	11	-2.65	Technology	Information Technology Services
394	ZM	Zoom Video Communications, Inc.	3,053	254	8.3	-27	-1.49	Communication Services	Telecom Services
395	GTES	Gates Industrial Corporation plc	3,049	563	18.5	13	1.00	Industrials	Specialty Industrial Machinery
396	GEVO	Gevo, Inc.	3,048	627	20.6	-16	-0.69	Basic Materials	Specialty Chemicals
397	IRT	Independence Realty Trust, Inc.	3,046	451	14.8	99	0.52	Real Estate	REIT Residential
398	PTGX	Protagonist Therapeutics, Inc.	3,044	557	18.3	521	-4.31	Healthcare	Biotechnology
399	UGP	Ultrapar Participa??es S.A.	3,034	609	20.1	-33	-0.62	Energy	Oil & Gas Refining & Marketing
400	SYF	Synchrony Financial	3,011	347	11.5	0	-0.62	Financial Services	Credit Services
401	NFE	New Fortress Energy Inc.	3,003	563	18.7	-39	2.13	Utilities	Utilities Regulated Gas
4066	WILC	G. Willi-Food International Ltd.	3	0	5.2	105	3.13	Consumer Defensive	Food Distribution
4067	INTG	The InterGroup Corporation	3	0	3.9	597	2.20	Consumer Cyclical	Lodging
4068	GHG	GreenTree Hospitality Group Ltd.	3	0	0.7	332	1.73	Consumer Cyclical	Lodging
4069	GBR	New Concept Energy, Inc.	3	1	33.1	-73	0.85	Energy	Oil & Gas E&P
4070	NCSM	NCS Multistage Holdings, Inc.	3	1	26.9	-80	-1.06	Energy	Oil & Gas Equipment & Services
4071	APWC	Asia Pacific Wire & Cable Corporation Limited	3	0	9.6	-62	0.00	Industrials	Electrical Equipment & Parts
4072	ATHE	Alterity Therapeutics Limited	3	0	2.9	-68	1.82	Healthcare	Biotechnology
4073	CBFV	CB Financial Services, Inc.	3	0	3.5	-6	0.83	Financial Services	Banks Regional
4074	FMY	First Trust Mortgage Income Fund	3	1	27.3	153	0.42	Financial Services	Asset Management
4075	FRAF	Franklin Financial Services Corporation	3	1	24.0	-83	0.81	Financial Services	Banks Regional
4076	NEPH	Nephros, Inc.	3	0	0.5	4	-3.14	Healthcare	Medical Instruments & Supplies
4077	SYPR	Sypris Solutions, Inc.	3	0	0.3	-68	0.00	Consumer Cyclical	Auto Parts
4078	SRL	Scully Royalty Ltd.	3	0	13.8	-86	1.23	Financial Services	Capital Markets
4079	IMRN	Immuron Limited	3	0	12.3	-71	-2.17	Healthcare	Biotechnology
4080	AC	Associated Capital Group, Inc.	3	0	2.6	63	0.08	Financial Services	Capital Markets
4081	ARL	American Realty Investors, Inc.	3	0	3.6	-94	0.79	Real Estate	Real Estate Development
4082	PRTC	PureTech Health plc	3	0	1.1	-82	-1.35	Healthcare	Biotechnology
4083	FBRX	Forte Biosciences, Inc.	3	0	13.8	-88	-3.03	Healthcare	Biotechnology
4084	LARK	Landmark Bancorp, Inc.	3	0	8.4	-26	5.31	Financial Services	Banks Regional
2134	EMD	Western Asset Emerging Markets Debt Fund Inc.	299	68	22.7	26	1.24	Financial Services	Asset Management
2135	CTO	CTO Realty Growth, Inc.	299	19	6.5	-18	0.72	Financial	Real Estate Development
2136	SEER	Seer, Inc.	299	123	41.1	13	-1.30	Healthcare	Biotechnology
2137	WSFS	WSFS Financial Corporation	298	68	22.7	40	-0.71	Financial Services	Banks Regional
2138	TCBI	Texas Capital Bancshares, Inc.	297	47	15.8	-39	-0.13	Financial Services	Banks Regional
2139	FTK	Flotek Industries, Inc.	297	53	17.8	7	2.62	Energy	Oil & Gas Equipment & Services
2140	BZUN	Baozun Inc.	297	60	20.3	-17	0.00	Consumer Cyclical	Internet Retail
2141	ACTG	Acacia Research Corporation	297	18	6.0	-5	-2.00	Industrials	Specialty Business Services
2142	DLX	Deluxe Corporation	297	54	18.4	4	-2.78	Communication Services	Advertising Agencies
2143	ASH	Ashland Global Holdings Inc.	297	43	14.4	-27	-0.83	Basic Materials	Specialty Chemicals
2144	CIB	Bancolombia S.A.	296	47	15.9	-13	0.37	Financial Services	Banks Regional
2145	UXIN	Uxin Limited	295	99	33.4	181	14.10	Communication Services	Internet Content & Information
2146	PFN	PIMCO Income Strategy Fund II	295	50	17.1	-7	0.54	Financial Services	Asset Management
2147	OXM	Oxford Industries, Inc.	294	61	20.7	57	-0.41	Consumer Cyclical	Apparel Manufacturing
2148	FSS	Federal Signal Corporation	294	51	17.3	-26	0.91	Industrials	Pollution & Treatment Controls
2149	NSIT	Insight Enterprises, Inc.	294	30	10.1	-20	-0.26	Technology	Information Technology Services
2150	ZBRA	Zebra Technologies Corporation	293	53	18.2	-31	-0.49	Technology	Communication Equipment
2151	PAYS	PaySign, Inc.	293	16	5.5	9	0.00	Industrials	Specialty Business Services
2152	NMZ	Nuveen Municipal High Income Opportunity Fund	293	68	23.3	-43	0.00	Financial Services	Asset Management
2153	TIMB	TIM S.A.	293	33	11.2	-47	-0.56	Communication Services	Telecom Services
2154	ALRM	Alarm.com Holdings, Inc.	293	39	13.4	-30	0.69	Technology	Software Application
2155	AOD	Aberdeen Total Dynamic Dividend Fund	292	61	20.9	-16	-0.11	Financial Services	Asset Management
2156	CRBP	Corbus Pharmaceuticals Holdings, Inc.	292	104	35.8	-23	-1.19	Healthcare	Biotechnology
2157	ORIC	ORIC Pharmaceuticals, Inc.	292	45	15.5	-49	3.86	Healthcare	Biotechnology
2158	GIII	G-III Apparel Group, Ltd.	291	50	17.1	17	-1.62	Consumer Cyclical	Apparel Retail
2159	QD	Qudian Inc.	291	51	17.6	-69	-0.81	Financial Services	Credit Services
2160	DAKT	Daktronics, Inc.	291	46	15.7	-17	2.57	Technology	Computer Hardware
2161	ASLE	AerSale Corporation	291	62	21.3	-48	1.66	Industrials	Airports & Air Services
2162	RUSHA	Rush Enterprises, Inc.	290	30	10.4	-3	-2.61	Consumer Cyclical	Auto & Truck Dealerships
26	TFFP	TFF Pharmaceuticals, Inc.	29,832	2,674	9.0	826	8.74	Healthcare	Biotechnology
3600	GEOS	Geospace Technologies Corporation	29	5	17.8	-14	-2.30	Energy	Oil & Gas Equipment & Services
3601	ATLC	Atlanticus Holdings Corporation	29	4	13.7	-57	2.24	Financial Services	Credit Services
3602	SGMA	SigmaTron International, Inc.	29	4	13.9	-47	0.00	Technology	Electronic Components
3603	XBIT	XBiotech Inc.	29	5	16.8	-27	0.00	Healthcare	Biotechnology
3604	HEPA	Hepion Pharmaceuticals, Inc.	29	3	10.4	-29	0.87	Healthcare	Biotechnology
3605	THFF	First Financial Corporation	29	3	9.3	-2	-0.23	Financial Services	Banks Regional
3606	FSI	Flexible Solutions International Inc.	29	5	17.2	-48	-5.28	Basic Materials	Specialty Chemicals
3607	JGH	Nuveen Global High Income Fund	29	6	21.8	11	-0.23	Financial Services	Asset Management
3608	GNT	GAMCO Natural Resources, Gold & Income Trust	29	4	15.5	-44	-0.35	Financial Services	Asset Management
2163	SPRO	Spero Therapeutics, Inc.	289	40	14.0	-37	1.75	Healthcare	Biotechnology
2164	SPWH	Sportsman's Warehouse Holdings, Inc.	289	30	10.5	41	-4.33	Consumer Cyclical	Leisure
2165	IFS	Intercorp Financial Services Inc.	289	20	6.8	75	2.38	Financial Services	Banks Regional
2166	GMRE	Global Medical REIT Inc.	289	72	25.1	-58	1.05	Real Estate	REIT Healthcare Facilities
2167	TRN	Trinity Industries, Inc.	289	41	14.3	-28	1.44	Industrials	Railroads
2168	CLAR	Clarus Corporation	289	66	23.0	-13	1.19	Consumer Cyclical	Leisure
2169	UTHR	United Therapeutics Corporation	288	64	22.0	-21	0.42	Healthcare	Biotechnology
2170	KRUS	Kura Sushi USA, Inc.	288	121	42.0	51	1.76	Consumer Cyclical	Restaurants
2171	DRD	DRDGOLD Limited	288	55	19.2	4	0.81	Basic Materials	Gold
2172	IPDN	Professional Diversity Network, Inc.	288	58	20.1	-82	-21.57	Industrials	Staffing & Employment Services
2173	RGA	Reinsurance Group of America, Incorporated	288	60	20.8	-5	-1.93	Financial Services	Insurance Reinsurance
2174	ATR	AptarGroup, Inc.	288	49	17.0	-25	0.13	Consumer Cyclical	Packaging & Containers
2175	WK	Workiva Inc.	287	28	9.7	-23	-0.69	Technology	Software Application
2176	MED	Medifast, Inc.	287	40	13.9	91	-1.42	Consumer Cyclical	Personal Services
2177	CBZ	CBIZ, Inc.	286	75	26.3	24	0.09	Industrials	Specialty Business Services
2178	LAND	Gladstone Land Corporation	286	49	17.3	-18	1.01	Real Estate	REIT Industrial
2179	FFIN	First Financial Bankshares, Inc.	285	24	8.4	-32	-0.73	Financial Services	Banks Regional
2180	JLL	Jones Lang LaSalle Incorporated	285	22	7.6	38	-1.51	Real Estate	Real Estate Services
2181	CSL	Carlisle Companies Incorporated	285	55	19.1	-9	-0.92	Industrials	Building Products & Equipment
2182	FPH	Five Point Holdings, LLC	285	35	12.4	114	1.05	Real Estate	Real Estate Development
2183	CNMD	CONMED Corporation	285	64	22.6	-31	1.38	Healthcare	Medical Devices
2184	QLYS	Qualys, Inc.	285	55	19.3	-32	-1.68	Technology	Software Infrastructure
2185	LPTX	Leap Therapeutics, Inc.	285	52	18.2	39	-2.88	Healthcare	Biotechnology
2186	PRPL	Purple Innovation, Inc.	285	109	38.2	-23	4.14	Consumer Cyclical	Furnishings, Fixtures & Appliances
2187	MRCY	Mercury Systems, Inc.	283	46	16.2	-35	0.62	Industrials	Aerospace & Defense
2188	VAC	Marriott Vacations Worldwide Corporation	281	59	21.1	37	-0.69	Consumer Cyclical	Resorts & Casinos
2189	POWI	Power Integrations, Inc.	281	41	14.5	-23	-0.21	Technology	Semiconductors
2190	CLW	Clearwater Paper Corporation	280	52	18.6	-31	0.60	Basic Materials	Paper & Paper Products
2191	NSP	Insperity, Inc.	280	41	14.5	-49	-1.10	Industrials	Staffing & Employment Services
2192	SOL	ReneSola Ltd	280	115	41.1	46	-7.46	Technology	Solar
3609	CGA	China Green Agriculture, Inc.	28	8	26.8	53	3.35	Basic Materials	Agricultural Inputs
3610	HFFG	HF Foods Group Inc.	28	8	26.4	-16	2.67	Consumer Defensive	Food Distribution
3611	WEYS	Weyco Group, Inc.	28	2	5.8	54	-2.83	Consumer Cyclical	Footwear & Accessories
3612	OSS	One Stop Systems, Inc.	28	2	6.1	-45	-1.26	Technology	Computer Hardware
3613	TXMD	TherapeuticsMD, Inc.	28	14	48.4	-67	0.78	Healthcare	Drug Manufacturers Specialty & Generic
3614	VYNE	VYNE Therapeutics Inc.	28	4	15.1	-59	0.37	Healthcare	Biotechnology
3615	VCNX	Vaccinex, Inc.	28	4	16.1	-70	4.82	Healthcare	Biotechnology
3616	ETX	Eaton Vance Municipal Income 2028 Term Trust	28	4	14.4	-70	0.17	Financial Services	Asset Management
3617	VLGEA	Village Super Market, Inc.	28	2	8.1	-24	-1.76	Consumer Defensive	No data
3618	VGI	Virtus Global Multi-Sector Income Fund	28	5	19.2	163	-0.51	Financial Services	Asset Management
3619	AACG	ATA Creativity Global	28	3	11.5	50	0.00	Consumer Defensive	Education & Training Services
3620	DLHC	DLH Holdings Corp.	28	5	16.8	-45	-1.30	Industrials	Specialty Business Services
3621	FEIM	Frequency Electronics, Inc.	28	9	33.2	3	1.01	Technology	Communication Equipment
2193	GUT	The Gabelli Utility Trust	279	69	24.9	-37	-0.19	Financial Services	Asset Management
2194	SSTK	Shutterstock, Inc.	278	33	11.9	-18	0.14	Communication Services	Internet Content & Information
2195	BCH	Banco de Chile	277	41	14.7	73	0.13	Financial Services	Banks Regional
2196	ALLK	Allakos Inc.	277	71	25.6	-89	-5.61	Healthcare	Biotechnology
2197	PML	PIMCO Municipal Income Fund II	277	55	19.8	-18	-0.12	Financial Services	Asset Management
2198	KN	Knowles Corporation	276	41	14.7	-39	1.17	Technology	Communication Equipment
2199	IPA	ImmunoPrecise Antibodies Ltd.	276	74	27.0	29	-0.97	Healthcare	Biotechnology
2200	BOH	Bank of Hawaii Corporation	275	32	11.7	13	-0.13	Financial Services	Banks Regional
2201	RA	Brookfield Real Assets Income Fund Inc.	274	51	18.8	23	0.23	Financial Services	Asset Management
2202	SIBN	SI-BONE, Inc.	273	50	18.4	-55	-0.32	Healthcare	Medical Devices
2203	BCSF	Bain Capital Specialty Finance, Inc.	273	78	28.7	14	-0.12	Financial Services	Asset Management
2204	WTFC	Wintrust Financial Corporation	273	63	23.3	-13	-0.85	Financial Services	Banks Regional
2205	WIW	Western Asset Inflation-Linked Opportunities & Income Fund	272	66	24.2	-14	0.23	Financial Services	Asset Management
2206	KFY	Korn Ferry	272	53	19.4	46	0.32	Industrials	Staffing & Employment Services
2207	STRL	Sterling Construction Company, Inc.	272	50	18.3	-16	3.89	Industrials	Engineering & Construction
2208	RGP	Resources Connection, Inc.	272	19	7.1	30	-0.96	Industrials	Consulting Services
2209	DCI	Donaldson Company, Inc.	271	47	17.4	-39	-1.05	Industrials	Specialty Industrial Machinery
2210	R	Ryder System, Inc.	271	33	12.0	13	-0.99	Industrials	Rental & Leasing Services
2211	EPAC	Enerpac Tool Group Corp.	271	28	10.2	-21	-0.30	Industrials	Specialty Industrial Machinery
2212	PHIO	Phio Pharmaceuticals Corp.	271	68	24.9	1705	12.42	Healthcare	Biotechnology
2213	AOUT	American Outdoor Brands, Inc.	271	78	28.7	330	2.10	Consumer Cyclical	Leisure
2214	MEI	Methode Electronics, Inc.	270	37	13.8	-8	0.65	Technology	Electronic Components
2215	BOOM	DMC Global Inc.	270	37	13.7	47	-3.94	Energy	Oil & Gas Equipment & Services
2216	AMRC	Ameresco, Inc.	270	43	16.0	-30	-0.52	Industrials	Engineering & Construction
2217	ABCB	Ameris Bancorp	270	34	12.6	17	-0.10	Financial Services	Banks Regional
2218	ESS	Essex Property Trust, Inc.	270	26	9.5	8	-0.25	Real Estate	REIT Residential
27	AI	C3.ai, Inc.	27,763	7,073	25.5	938	24.19	Technology	Information Technology Services
28	GOLD	Barrick Gold Corporation	27,261	4,230	15.5	-12	3.02	Basic Materials	Gold
29	JBLU	JetBlue Airways Corporation	27,132	8,564	31.6	-3	-6.73	Industrials	Airlines
3622	SBI	Western Asset Intermediate Muni Fund Inc.	27	12	43.3	154	0.12	Financial Services	Asset Management
3623	AIRG	Airgain, Inc.	27	4	14.4	-68	-0.33	Technology	Communication Equipment
3624	CNF	CNFinance Holdings Limited	27	5	18.1	-87	-4.62	Financial Services	Mortgage Finance
3625	KF	The Korea Fund, Inc.	27	7	25.4	-70	0.40	Financial Services	Asset Management
3626	DMF	BNY Mellon Municipal Income, Inc.	27	4	15.8	19	-0.41	Financial Services	Asset Management
3627	VRTS	Virtus Investment Partners, Inc.	27	4	13.1	30	-1.49	Financial Services	Asset Management
3628	COKE	Coca-Cola Consolidated, Inc.	27	4	16.7	-12	1.19	Consumer Defensive	Beverages Non Alcoholic
3629	RRBI	Red River Bancshares, Inc.	27	4	13.3	370	-0.29	Financial Services	Banks Regional
3630	OCX	OncoCyte Corporation	27	5	20.2	299	-3.04	Healthcare	Biotechnology
3631	APYX	Apyx Medical Corporation	27	4	13.6	51	4.07	Healthcare	Medical Devices
3632	AVGR	Avinger, Inc.	27	7	26.9	-4	-0.13	Healthcare	Medical Devices
2219	TYL	Tyler Technologies, Inc.	269	43	15.8	20	-0.25	Technology	Software Application
2220	PBH	Prestige Consumer Healthcare Inc.	269	53	19.7	-27	1.19	Healthcare	Medical Distribution
2221	MTA	Metalla Royalty & Streaming Ltd.	269	50	18.7	-29	1.31	Basic Materials	Other Precious Metals & Mining
2222	BKE	The Buckle, Inc.	268	42	15.5	-28	-1.11	Consumer Cyclical	Apparel Retail
2223	CIO	City Office REIT, Inc.	268	46	17.1	-3	1.86	Real Estate	REIT Office
2224	OVID	Ovid Therapeutics Inc.	268	69	25.8	-45	-0.96	Healthcare	Biotechnology
2225	LPRO	Open Lending Corporation	268	52	19.5	2	0.16	Financial Services	Credit Services
2226	KRNT	Kornit Digital Ltd.	268	27	10.2	-11	0.13	Industrials	Specialty Industrial Machinery
2227	IBP	Installed Building Products, Inc.	267	32	11.8	5	0.87	Industrials	Building Products & Equipment
2228	TRI	Thomson Reuters Corporation	266	48	18.1	67	-0.24	Industrials	Consulting Services
2229	VFF	Village Farms International, Inc.	266	76	28.5	-24	-0.39	Consumer Defensive	Farm Products
2230	RAMP	LiveRamp Holdings, Inc.	266	40	14.9	-33	1.31	Technology	Information Technology Services
2231	COHU	Cohu, Inc.	266	38	14.1	-7	0.00	Technology	Semiconductor Equipment & Materials
2232	GBX	The Greenbrier Companies, Inc.	266	87	32.7	71	-0.90	Industrials	Railroads
2233	REVG	REV Group, Inc.	265	34	12.7	-9	-1.38	Industrials	Farm & Heavy Construction Machinery
2234	CHMI	Cherry Hill Mortgage Investment Corporation	264	81	30.5	-48	-0.75	Real Estate	REIT Mortgage
2235	FLGT	Fulgent Genetics, Inc.	264	65	24.7	-13	1.74	Healthcare	Diagnostics & Research
2236	CFR	Cullen/Frost Bankers, Inc.	264	62	23.4	-43	-0.47	Financial Services	Banks Regional
2237	AGO	Assured Guaranty Ltd.	263	39	14.9	-10	-0.45	Financial Services	Insurance Specialty
2238	GOOD	Gladstone Commercial Corporation	263	75	28.6	19	0.82	Real Estate	REIT Diversified
2239	BCYC	Bicycle Therapeutics plc	263	28	10.7	-66	0.10	Healthcare	Biotechnology
2240	LECO	Lincoln Electric Holdings, Inc.	262	47	18.0	5	-1.59	Industrials	Tools & Accessories
2241	MCS	The Marcus Corporation	262	16	6.1	2	1.35	Communication Services	Entertainment
2242	HTLD	Heartland Express, Inc.	262	35	13.3	-33	0.00	Industrials	Trucking
2243	HLI	Houlihan Lokey, Inc.	262	54	20.8	-7	0.46	Financial Services	Capital Markets
2244	PPSI	Pioneer Power Solutions, Inc.	262	51	19.5	-7	1.26	Industrials	Electrical Equipment & Parts
2245	MMD	MainStay MacKay DefinedTerm Municipal Opportunities Fund	262	30	11.6	276	-2.28	Financial Services	Asset Management
2246	TNK	Teekay Tankers Ltd.	261	39	14.8	-26	-0.23	Energy	Oil & Gas Midstream
2247	TIXT	TELUS International	261	33	12.6	-59	-1.13	Technology	Software Infrastructure
2248	CLFD	Clearfield, Inc.	261	17	6.3	90	2.34	Technology	Communication Equipment
2249	FLNG	Flex LNG Ltd.	260	63	24.1	-38	1.85	Energy	Oil & Gas Midstream
2250	PCH	PotlatchDeltic Corporation	260	28	10.7	-6	-0.55	Real Estate	REIT Specialty
3633	CET	Central Securities Corp.	26	3	13.0	-69	0.22	Financial Services	Asset Management
3635	NEU	NewMarket Corporation	26	4	16.5	22	-0.63	Basic Materials	Specialty Chemicals
3636	JOUT	Johnson Outdoors Inc.	26	2	6.9	-6	-0.46	Consumer Cyclical	Leisure
3637	PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	26	9	34.4	-34	0.25	Financial Services	Asset Management
3638	GLSI	Greenwich LifeSciences, Inc.	26	11	43.0	-12	3.23	Healthcare	Biotechnology
3639	OPOF	Old Point Financial Corporation	26	1	2.7	74	-1.46	Financial Services	Banks Regional
3640	PRS	Prudential Financial, Inc. 5.62	26	5	17.7	-37	-0.49	No data	No data
3641	SGU	Star Group, L.P.	26	3	13.1	75	0.17	Energy	Oil & Gas Midstream
3642	NLSP	NLS Pharmaceutics AG	26	1	3.5	64	-2.45	Healthcare	No data
3643	GRVY	Gravity Co., Ltd.	26	3	12.5	37	1.45	Communication Services	Electronic Gaming & Multimedia
3644	BWFG	Bankwell Financial Group, Inc.	26	7	26.5	42	1.90	Financial Services	Banks Regional
3645	WNW	Wunong Net Technology Company Limited	26	4	16.4	-46	-2.43	Consumer Cyclical	Restaurants
2251	IFN	The India Fund, Inc.	259	92	35.6	4	0.28	Financial Services	Asset Management
2252	KMPR	Kemper Corporation	259	34	13.0	-11	0.10	Financial Services	Insurance Property & Casualty
2253	PNTG	The Pennant Group, Inc.	259	46	17.8	73	0.70	Healthcare	Medical Care Facilities
2254	RQI	Cohen & Steers Quality Income Realty Fund, Inc.	258	89	34.4	0	1.29	Financial Services	Asset Management
2255	SKYW	SkyWest, Inc.	258	38	14.6	-1	0.36	Industrials	Airlines
2256	DXR	Daxor Corporation	257	89	34.6	7463	0.90	Healthcare	Medical Instruments & Supplies
2257	LOB	Live Oak Bancshares, Inc.	257	56	21.9	-19	-3.62	Financial Services	Banks Regional
2258	PLAB	Photronics, Inc.	256	70	27.5	-8	0.34	Technology	Semiconductor Equipment & Materials
2259	JBT	John Bean Technologies Corporation	255	63	24.8	22	0.36	Industrials	Specialty Industrial Machinery
2260	ICAD	iCAD, Inc.	255	29	11.5	-25	2.63	Healthcare	Health Information Services
2261	CCOI	Cogent Communications Holdings, Inc.	255	74	28.8	-35	-0.15	Communication Services	Telecom Services
2262	VTGN	VistaGen Therapeutics, Inc.	255	78	30.5	52	0.75	Healthcare	Biotechnology
2263	SAFE	Safehold Inc.	255	51	19.9	-67	2.45	Real Estate	REIT Diversified
2264	PH	Parker-Hannifin Corporation	254	46	18.1	-47	-0.28	Industrials	Specialty Industrial Machinery
2265	CTRN	Citi Trends, Inc.	254	30	11.9	161	8.94	Consumer Cyclical	Apparel Retail
2266	AX	Axos Financial, Inc.	254	58	22.9	-58	-0.40	Financial Services	Banks Regional
2267	WINT	Windtree Therapeutics, Inc.	254	39	15.5	-43	-2.08	Healthcare	Biotechnology
2268	CHW	Calamos Global Dynamic Income Fund	253	23	8.9	53	0.14	Financial Services	Asset Management
2269	DNMR	Danimer Scientific, Inc.	253	62	24.6	154	-23.76	No data	No data
2270	EPM	Evolution Petroleum Corporation	253	27	10.8	7	-0.17	Energy	Oil & Gas E&P
2271	MYRG	MYR Group Inc.	253	43	17.0	21	3.26	Industrials	Engineering & Construction
2272	E	Eni S.p.A.	252	49	19.6	-16	-2.84	Energy	Oil & Gas Integrated
2273	TM	Toyota Motor Corporation	252	65	25.8	-13	0.35	Consumer Cyclical	Auto Manufacturers
2274	ABEO	Abeona Therapeutics Inc.	251	41	16.4	-66	0.51	Healthcare	Biotechnology
2275	AWF	AllianceBernstein Global High Income Fund	251	33	13.1	24	0.47	Financial Services	Asset Management
2276	SRI	Stoneridge, Inc.	250	24	9.6	-4	-4.61	Consumer Cyclical	Auto Parts
30	RIOT	Riot Blockchain, Inc.	25,678	6,426	25.0	8	0.90	Technology	Software Application
31	AAL	American Airlines Group Inc.	25,235	6,884	27.3	34	0.28	Industrials	Airlines
3646	FSFG	First Savings Financial Group, Inc.	25	2	8.3	-55	0.03	Financial Services	Banks Regional
3647	UTMD	Utah Medical Products, Inc.	25	3	11.1	16	-2.12	Healthcare	Medical Instruments & Supplies
3648	GB	Global Blue Group Holding AG	25	2	7.6	-9	2.20	Technology	Information Technology Services
3649	LMNR	Limoneira Company	25	3	10.6	-13	1.71	Consumer Defensive	Farm Products
3650	CSTE	Caesarstone Ltd.	25	5	19.3	57	-0.77	Industrials	Building Products & Equipment
3651	CGO	Calamos Global Total Return Fund	25	7	28.4	-19	0.43	Financial Services	Asset Management
3652	LEDS	SemiLEDs Corporation	25	4	15.6	-69	-4.55	Technology	Semiconductors
3653	MNDO	MIND C.T.I. Ltd	25	9	34.1	-14	0.00	Technology	Software Application
3654	NTWK	NetSol Technologies, Inc.	25	1	2.6	-49	-0.77	Technology	Software Application
3655	BHB	Bar Harbor Bankshares	25	3	12.8	-36	-0.03	Financial Services	Banks Regional
3656	ICMB	Investcorp Credit Management BDC, Inc.	25	1	5.1	-38	-0.97	Financial Services	Asset Management
3657	THTX	Theratechnologies Inc.	25	3	12.4	39	-1.64	Healthcare	Drug Manufacturers Specialty & Generic
3658	ENTX	Entera Bio Ltd.	25	9	37.0	-51	-1.81	Healthcare	Biotechnology
3659	GCBC	Greene County Bancorp, Inc.	25	1	5.5	273	-1.15	Financial Services	Banks Regional
2277	FPI	Farmland Partners Inc.	249	51	20.3	-16	1.63	Real Estate	REIT Specialty
2278	MMSI	Merit Medical Systems, Inc.	249	49	19.8	-30	0.74	Healthcare	Medical Instruments & Supplies
2279	ATRO	Astronics Corporation	249	17	6.7	12	1.43	Industrials	Aerospace & Defense
2280	OMEX	Odyssey Marine Exploration, Inc.	249	49	19.7	-55	-0.49	Industrials	Specialty Business Services
2281	GTY	Getty Realty Corp.	248	36	14.5	54	2.82	Real Estate	REIT Retail
2282	AB	AllianceBernstein Holding L.P.	248	27	11.0	-22	-0.38	Financial Services	Asset Management
2283	CUTR	Cutera, Inc.	248	60	24.1	-58	3.45	Healthcare	Medical Devices
2284	ICFI	ICF International, Inc.	248	32	12.9	-20	-1.34	Industrials	Consulting Services
2285	BOE	BlackRock Enhanced Global Dividend Trust	247	49	19.8	82	-0.18	Financial Services	Asset Management
2286	CWT	California Water Service Group	247	31	12.5	4	1.16	Utilities	Utilities Regulated Water
2287	IGD	Voya Global Equity Dividend and Premium Opportunity Fund	247	43	17.3	19	0.54	Financial Services	Asset Management
2288	AREC	American Resources Corporation	247	68	27.4	30	16.14	Basic Materials	Coking Coal
2289	AGX	Argan, Inc.	246	41	16.5	-12	6.59	Industrials	Engineering & Construction
2290	NSSC	Napco Security Technologies, Inc.	246	32	12.9	-55	1.69	Industrials	Security & Protection Services
2291	TILE	Interface, Inc.	246	27	10.9	-5	-0.28	Consumer Cyclical	Furnishings, Fixtures & Appliances
2292	BSIG	BrightSphere Investment Group Inc.	245	35	14.1	-31	0.23	Financial Services	Asset Management
2293	FTF	Franklin Limited Duration Income Trust	245	58	23.6	15	0.93	Financial Services	Asset Management
2294	NNVC	NanoViricides, Inc.	244	88	36.2	9	6.20	Healthcare	Biotechnology
2296	SMSI	Smith Micro Software, Inc.	243	99	40.8	-19	-5.06	Technology	Software Application
2297	RVSB	Riverview Bancorp, Inc.	243	1	0.5	613	0.62	Financial Services	Banks Regional
2298	HLNE	Hamilton Lane Incorporated	243	45	18.4	7	1.61	Financial Services	Asset Management
2299	RMAX	RE/MAX Holdings, Inc.	243	74	30.5	19	4.11	Real Estate	Real Estate Services
2300	CUBI	Customers Bancorp, Inc.	242	39	15.9	-13	-1.03	Financial Services	Banks Regional
2301	DOMO	Domo, Inc.	242	47	19.5	-28	3.42	Technology	Software Application
2302	UMBF	UMB Financial Corporation	242	25	10.3	9	-0.04	Financial Services	Banks Regional
2303	BTZ	BlackRock Credit Allocation Income Trust	242	50	20.5	-28	0.75	Financial Services	Asset Management
2304	EPIX	ESSA Pharma Inc.	242	59	24.3	-37	1.75	Healthcare	Biotechnology
2305	SBGI	Sinclair Broadcast Group, Inc.	241	34	14.2	-18	2.70	Communication Services	Broadcasting
2306	INSG	Inseego Corp.	240	43	17.9	-42	-0.23	Technology	Communication Equipment
2307	QUIK	QuickLogic Corporation	240	56	23.5	41	2.47	Technology	Semiconductors
2308	ABM	ABM Industries Incorporated	240	28	11.5	-2	0.89	Industrials	Specialty Business Services
2309	MYO	Myomo, Inc.	240	71	29.4	187	4.01	Healthcare	Medical Devices
2310	CWST	Casella Waste Systems, Inc.	240	35	14.6	-18	1.25	Industrials	Waste Management
3660	AIRT	Air T, Inc.	24	3	11.5	147	0.77	Industrials	Integrated Freight & Logistics
3661	FRPH	FRP Holdings, Inc.	24	4	16.3	-35	1.05	Real Estate	Real Estate Services
3662	TEAF	Tortoise Essential Assets Income Term Fund	24	3	13.6	-21	0.00	Financial Services	Asset Management
3663	NRP	Natural Resource Partners L.P.	24	4	18.1	-41	-0.67	Energy	Thermal Coal
3664	MDWD	MediWound Ltd.	24	5	22.8	-44	1.02	Healthcare	Biotechnology
3665	FRBA	First Bank	24	1	4.0	-26	0.48	Financial Services	Banks Regional
3666	SCD	LMP Capital and Income Fund Inc.	24	6	26.7	-46	0.65	Financial Services	Asset Management
3667	AMS	American Shared Hospital Services	24	5	19.3	-57	-0.33	Healthcare	Medical Care Facilities
3668	FAT	FAT Brands Inc.	24	9	37.5	26	-0.57	Consumer Cyclical	Restaurants
2311	TG	Tredegar Corporation	239	13	5.5	61	1.86	Basic Materials	Specialty Chemicals
2312	ACA	Arcosa, Inc.	239	28	11.8	-9	1.25	Industrials	Infrastructure Operations
2313	SPNS	Sapiens International Corporation N.V.	239	21	8.6	35	0.18	Technology	Software Application
2314	AFMD	Affimed N.V.	238	74	31.0	83	-5.06	Healthcare	Biotechnology
2315	IMO	Imperial Oil Limited	237	48	20.0	-26	0.69	Energy	Oil & Gas Integrated
2316	TREE	LendingTree, Inc.	237	55	23.4	-66	-1.13	Financial Services	Mortgage Finance
2317	BLKB	Blackbaud, Inc.	237	27	11.3	-12	1.41	Technology	Software Application
2318	ASG	Liberty All-Star Growth Fund, Inc.	237	38	16.1	7	0.00	Financial Services	Asset Management
2319	SWBI	Smith & Wesson Brands, Inc.	237	31	13.0	-33	1.30	Industrials	Aerospace & Defense
2320	INSP	Inspire Medical Systems, Inc.	237	42	17.9	-59	0.44	Healthcare	Medical Devices
2321	EEFT	Euronet Worldwide, Inc.	237	35	14.6	-7	-0.63	Technology	Software Infrastructure
2322	FF	FutureFuel Corp.	236	23	9.7	-27	0.19	Basic Materials	Chemicals
2323	PANL	Pangaea Logistics Solutions, Ltd.	236	45	19.1	5	0.00	Industrials	Marine Shipping
2324	HLIO	Helios Technologies, Inc.	236	19	8.1	-1	0.60	Industrials	Specialty Industrial Machinery
2325	BIO	Bio-Rad Laboratories, Inc.	235	39	16.4	-25	2.40	Healthcare	Medical Devices
2326	GNLN	Greenlane Holdings, Inc.	235	33	14.2	67	-2.16	Healthcare	Pharmaceutical Retailers
2327	TOWN	TowneBank	235	23	9.8	12	0.77	Financial Services	Banks Regional
2328	FSP	Franklin Street Properties Corp.	235	27	11.5	22	0.54	Real Estate	REIT Office
2329	PLXS	Plexus Corp.	235	34	14.4	0	1.04	Technology	Electronic Components
2330	MANU	Manchester United plc	234	24	10.1	-30	0.12	Consumer Cyclical	Leisure
2331	DHF	BNY Mellon High Yield Strategies Fund	234	30	13.0	56	0.77	Financial Services	Asset Management
2332	PERI	Perion Network Ltd.	234	28	12.1	-13	-1.29	Communication Services	Internet Content & Information
2	SMCI	Super Micro Computer, Inc.	233,896	71,329	30.5	18	31.24	Technology	Computer Hardware
2333	GDEN	Golden Entertainment, Inc.	233	54	23.2	8	-0.27	Consumer Cyclical	Resorts & Casinos
2334	NWE	NorthWestern Corporation	233	27	11.6	-8	0.13	Utilities	Utilities Diversified
2335	PACK	Ranpak Holdings Corp.	233	18	7.9	5	4.10	Consumer Cyclical	Packaging & Containers
2336	IGC	India Globalization Capital, Inc.	233	25	10.8	-32	-2.86	Industrials	Conglomerates
2337	CSWC	Capital Southwest Corporation	233	27	11.8	-38	0.57	Financial Services	Asset Management
2338	SITE	SiteOne Landscape Supply, Inc.	232	22	9.6	-8	-1.13	Industrials	Industrial Distribution
2339	YMAB	Y-mAbs Therapeutics, Inc.	232	55	23.6	-29	1.31	Healthcare	Biotechnology
2340	PRGS	Progress Software Corporation	231	36	15.6	15	-0.56	Technology	Software Application
2341	PASG	Passage Bio, Inc.	231	58	25.1	-41	2.34	Healthcare	Biotechnology
2342	PPT	Putnam Premier Income Trust	231	91	39.3	61	0.28	Financial Services	Asset Management
2343	VMO	Invesco Municipal Opportunity Trust	230	56	24.3	-26	-0.30	Financial Services	Asset Management
2344	CLH	Clean Harbors, Inc.	230	34	14.7	-15	1.31	Industrials	Waste Management
2345	GILT	Gilat Satellite Networks Ltd.	230	48	21.0	-41	-2.51	Technology	Communication Equipment
32	CCL	Carnival Corporation & plc	23,975	4,338	18.1	-1	2.53	Consumer Cyclical	Travel Services
33	XPEV	XPeng Inc.	23,824	4,583	19.2	91	-3.77	Consumer Cyclical	Auto Manufacturers
34	OPEN	Opendoor Technologies Inc.	23,600	7,218	30.6	-31	-0.62	Real Estate	Real Estate Services
35	GOOGL	Alphabet Inc.	23,169	2,361	10.2	15	1.61	Communication Services	Internet Content & Information
3669	STCN	Steel Connect, Inc.	23	6	24.1	-51	4.41	Industrials	Conglomerates
3670	BFS	Saul Centers, Inc.	23	1	5.2	-26	1.75	Real Estate	REIT Retail
3671	MPV	Barings Participation Investors	23	7	28.4	-16	-1.27	Financial Services	Asset Management
3672	SPFI	South Plains Financial, Inc.	23	2	7.9	8	-0.05	Financial Services	Banks Regional
3673	BCDA	BioCardia, Inc.	23	5	22.2	-49	-0.98	Healthcare	Biotechnology
3674	SFST	Southern First Bancshares, Inc.	23	6	28.3	-4	0.05	Financial Services	Banks Regional
3675	NAZ	Nuveen Arizona Quality Municipal Income Fund	23	8	36.7	-11	-0.33	Financial Services	Asset Management
3675	ELA	Envela Corporation	23	2	8.1	73	0.46	Consumer Cyclical	Specialty Retail
3677	PYN	PIMCO New York Municipal Income Fund III	23	6	25.5	7	-0.33	Financial Services	Asset Management
3678	NUW	Nuveen AMT-Free Municipal Value Fund	23	3	11.7	-53	-0.29	Financial Services	Asset Management
3679	FFA	First Trust Enhanced Equity Income Fund	23	2	10.0	30	0.39	Financial Services	Asset Management
3680	CEV	Eaton Vance California Municipal Income Trust	23	4	17.7	-20	0.00	Financial Services	Asset Management
2346	HRI	Herc Holdings Inc.	229	44	19.0	25	-0.89	Industrials	Rental & Leasing Services
2347	ARCH	Arch Resources, Inc.	229	57	24.8	-23	0.75	Energy	Thermal Coal
2348	ELP	Companhia Paranaense de Energia - COPEL	229	22	9.7	17	0.30	Utilities	Utilities Diversified
2349	GSHD	Goosehead Insurance, Inc	228	30	13.1	21	-0.91	Financial Services	Insurance Diversified
2350	TFSL	TFS Financial Corporation	227	38	16.9	-49	2.16	Financial Services	Banks Regional
2351	UCTT	Ultra Clean Holdings, Inc.	227	49	21.5	-44	0.68	Technology	Semiconductor Equipment & Materials
2352	PAHC	Phibro Animal Health Corporation	226	54	24.0	-1	-1.49	Healthcare	Drug Manufacturers Specialty & Generic
2353	BATRK	The Liberty Braves Group	226	37	16.4	-32	0.60	Communication Services	Entertainment
2354	WSR	Whitestone REIT	226	14	6.2	1	0.97	Real Estate	REIT Retail
2355	ENIC	Enel Chile S.A.	226	62	27.6	-57	1.45	Utilities	Utilities Regulated Electric
2356	MERC	Mercer International Inc.	226	44	19.5	-11	-0.64	Basic Materials	Paper & Paper Products
2357	ELMD	Electromed, Inc.	226	20	8.8	17	-0.57	Healthcare	Medical Devices
2358	EVGN	Evogene Ltd.	225	14	6.3	297	2.98	Healthcare	Biotechnology
2359	VC	Visteon Corporation	225	27	12.0	-13	-3.23	Consumer Cyclical	Auto Parts
2360	CRESY	Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria	224	73	32.5	-23	2.42	Industrials	Conglomerates
2361	NCNA	NuCana plc	224	39	17.6	120	-7.64	Healthcare	Biotechnology
2362	BLD	TopBuild Corp.	224	29	13.1	-14	-0.21	Industrials	Engineering & Construction
2363	CMRE	Costamare Inc.	224	24	10.9	-18	-1.02	Industrials	Marine Shipping
2364	KTB	Kontoor Brands, Inc.	224	31	13.7	-22	0.28	Consumer Cyclical	Apparel Manufacturing
3	NVDA	NVIDIA Corporation	223,234	38,848	17.4	1	4.89	Technology	Semiconductors
2365	NTCT	NetScout Systems, Inc.	223	25	11.3	-30	-2.40	Technology	Software Infrastructure
2366	INMB	INmune Bio, Inc.	223	64	28.8	-21	-3.29	Healthcare	Biotechnology
2367	LMFA	LM Funding America, Inc.	223	61	27.2	-26	3.70	Financial Services	Credit Services
2367	ALVR	AlloVir, Inc.	223	59	26.5	-39	-3.40	Healthcare	Biotechnology
2369	LAD	Lithia Motors, Inc.	223	63	28.3	-31	-0.74	Consumer Cyclical	Auto & Truck Dealerships
2370	GRBK	Green Brick Partners, Inc.	223	42	19.1	-36	1.03	Consumer Cyclical	Residential Construction
2371	ITGR	Integer Holdings Corporation	223	33	15.0	-66	-0.75	Healthcare	Medical Devices
2372	ORLY	O'Reilly Automotive, Inc.	222	24	10.7	-44	-1.32	Consumer Cyclical	Specialty Retail
2373	EGP	EastGroup Properties, Inc.	222	50	22.5	-16	0.80	Real Estate	REIT Industrial
2374	XTNT	Xtant Medical Holdings, Inc.	222	10	4.6	17	0.00	Healthcare	Medical Devices
2375	IDCC	InterDigital, Inc.	222	39	17.4	8	-0.21	Communication Services	Telecom Services
2376	CNA	CNA Financial Corporation	221	36	16.4	-9	-0.67	Financial Services	Insurance Property & Casualty
2377	NFJ	Virtus Dividend, Interest & Premium Strategy Fund	221	32	14.6	79	0.08	Financial Services	Asset Management
2378	SCM	Stellus Capital Investment Corporation	221	59	26.6	93	-1.29	Financial Services	Asset Management
2379	AMPY	Amplify Energy Corp.	220	38	17.3	1	-0.61	Energy	Oil & Gas E&P
2380	SIGI	Selective Insurance Group, Inc.	220	20	8.9	-25	-1.01	Financial Services	Insurance Property & Casualty
2381	VICR	Vicor Corporation	220	38	17.2	-18	2.04	Technology	Electronic Components
2382	FCN	FTI Consulting, Inc.	220	29	13.3	4	0.83	Industrials	Consulting Services
36	AMD	Advanced Micro Devices, Inc.	22,967	4,455	19.4	-41	0.33	Technology	Semiconductors
37	TLRY	Tilray, Inc.	22,958	6,227	27.1	-22	-0.76	Healthcare	Drug Manufacturers Specialty & Generic
38	BBD	Banco Bradesco S.A.	22,619	6,513	28.8	-33	0.84	Financial Services	Banks Regional
39	WBA	Walgreens Boots Alliance, Inc.	22,315	6,459	28.9	-12	-4.27	Healthcare	Pharmaceutical Retailers
40	KGC	Kinross Gold Corporation	22,234	3,637	16.4	12	2.56	Basic Materials	Gold
41	HIMS	Hims & Hers Health, Inc.	22,027	5,933	26.9	-7	12.10	Consumer Defensive	Household & Personal Products
3681	ARTNA	Will be right back..	22	3	15.5	25	-0.64	Utilities	Utilities Regulated Water
3681	GLV	Clough Global Dividend and Income Fund	22	4	15.9	-36	0.00	Financial Services	Asset Management
3683	BWMX	Betterware de Mexico, S.A.B. de C.V.	22	5	23.6	14	-0.17	Consumer Cyclical	Specialty Retail
3684	NURO	NeuroMetrix, Inc.	22	14	62.8	88	4.47	Healthcare	Medical Instruments & Supplies
3685	RMBI	Richmond Mutual Bancorporation, Inc.	22	2	8.9	-21	-0.51	Financial Services	Banks Regional
3686	UBFO	United Security Bancshares	22	1	5.7	0	0.96	Financial Services	Banks Regional
3687	EBMT	Eagle Bancorp Montana, Inc.	22	1	5.6	-5	-0.84	Financial Services	Banks Regional
3688	MHF	Western Asset Municipal High Income Fund Inc.	22	4	18.7	-29	-0.14	Financial Services	Asset Management
3689	AQB	AquaBounty Technologies, Inc.	22	9	39.4	40	-2.79	Consumer Defensive	Farm Products
3690	ASRV	AmeriServ Financial, Inc.	22	9	43.4	-33	-1.37	Financial Services	Banks Regional
3691	PDEX	Pro-Dex, Inc.	22	4	16.9	-52	7.75	Healthcare	Medical Instruments & Supplies
3692	NSPR	InspireMD, Inc.	22	2	8.8	15	-0.77	Healthcare	Medical Devices
3693	STRR	Star Equity Holdings, Inc.	22	3	14.7	172	-1.29	Healthcare	Medical Devices
3694	VEON	VEON Ltd.	22	2	7.6	-46	-3.39	Communication Services	Telecom Services
3694	TRVG	trivago N.V.	22	5	23.6	-2	0.00	Communication Services	Internet Content & Information
3696	NVR	NVR, Inc.	22	3	13.0	-16	1.01	Consumer Cyclical	Residential Construction
3697	SCOR	comScore, Inc.	22	3	14.6	-25	0.41	Communication Services	Advertising Agencies
3698	IX	ORIX Corporation	22	5	23.3	-78	-0.05	Financial Services	Credit Services
3699	SLRX	Salarius Pharmaceuticals, Inc.	22	4	16.6	-55	2.17	Healthcare	Biotechnology
3700	NREF	NexPoint Real Estate Finance, Inc.	22	4	18.8	-31	1.44	Real Estate	REIT Diversified
3701	NPV	Nuveen Virginia Quality Municipal Income Fund	22	4	20.4	-53	-0.45	Financial Services	Asset Management
2383	RRGB	Red Robin Gourmet Burgers, Inc.	219	84	38.2	-62	-0.76	Consumer Cyclical	Restaurants
2384	ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	219	68	31.2	-13	0.12	Financial Services	Asset Management
2385	TRMK	Trustmark Corporation	219	25	11.3	42	0.13	Financial Services	Banks Regional
2386	LIND	Lindblad Expeditions Holdings, Inc.	219	21	9.7	4	-0.23	Consumer Cyclical	Travel Services
2387	EMX	EMX Royalty Corporation	219	46	21.2	-53	-1.13	Basic Materials	Other Industrial Metals & Mining
2388	LGIH	LGI Homes, Inc.	219	76	34.8	-34	0.67	Consumer Cyclical	Residential Construction
2389	CLEU	China Liberal Education Holdings Limited	218	59	27.2	158	-0.88	Consumer Defensive	Education & Training Services
2390	PFSI	PennyMac Financial Services, Inc.	218	54	24.8	28	2.33	Financial Services	Mortgage Finance
2391	THW	Tekla World Healthcare Fund	217	82	37.9	-21	0.76	Financial Services	Asset Management
2392	DHY	Credit Suisse High Yield Bond Fund, Inc.	217	38	17.7	-41	0.00	Financial Services	Asset Management
2393	HQH	Tekla Healthcare Investors	216	68	31.5	-32	0.17	Financial Services	Asset Management
2394	ESTA	Establishment Labs Holdings Inc.	216	48	22.4	-64	-0.69	Healthcare	Medical Devices
2395	DCOM	Dime Community Bancshares, Inc.	216	29	13.3	-50	-1.39	Financial Services	Banks Regional
2396	EVR	Evercore Inc.	215	55	25.6	-16	1.18	Financial Services	Capital Markets
2397	SMHI	SEACOR Marine Holdings Inc.	215	52	24.4	39	1.59	Industrials	Marine Shipping
2398	MTW	The Manitowoc Company, Inc.	215	44	20.4	8	-4.01	Industrials	Farm & Heavy Construction Machinery
2399	ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	215	69	31.9	-10	0.27	Financial Services	Asset Management
2400	CLDT	Chatham Lodging Trust	215	31	14.5	1	-0.46	Real Estate	REIT Hotel & Motel
2401	TSLX	Sixth Street Specialty Lending, Inc.	214	65	30.3	-1	0.24	Financial Services	Asset Management
2402	ETON	Eton Pharmaceuticals, Inc.	214	14	6.7	-11	4.69	Healthcare	Biotechnology
2403	TCMD	Tactile Systems Technology, Inc.	214	54	25.4	-29	-0.06	Healthcare	Medical Devices
2404	UMH	UMH Properties, Inc.	214	27	12.7	32	2.09	Real Estate	REIT Residential
2405	AMAL	Amalgamated Bank	213	30	14.1	24	-0.20	Financial Services	Banks Regional
2406	ZTR	Virtus Total Return Fund Inc.	213	24	11.5	79	0.67	Financial	Closed End Fund Equity
2407	RBBN	Ribbon Communications Inc.	212	39	18.3	13	1.04	Communication Services	Telecom Services
2408	HBIO	Harvard Bioscience, Inc.	212	36	17.0	-17	-4.65	Healthcare	Medical Instruments & Supplies
2409	CBAT	CBAK Energy Technology, Inc.	212	68	32.2	-66	4.76	Industrials	Electrical Equipment & Parts
2410	SUPN	Supernus Pharmaceuticals, Inc.	212	21	9.8	-6	0.79	Healthcare	Drug Manufacturers Specialty & Generic
2411	VSEC	VSE Corporation	211	30	14.3	79	0.94	Industrials	Aerospace & Defense
2412	VERB	Verb Technology Company, Inc.	211	62	29.6	17	18.64	Technology	Software Application
2413	THR	Thermon Group Holdings, Inc.	211	37	17.6	-26	-0.03	Industrials	Specialty Industrial Machinery
2414	SBCF	Seacoast Banking Corporation of Florida	210	24	11.4	12	-0.17	Financial Services	Banks Regional
2415	HNI	HNI Corporation	210	31	14.6	-2	0.02	Industrials	Business Equipment & Supplies
2416	BBW	Build-A-Bear Workshop, Inc.	210	34	16.0	32	-1.11	Consumer Cyclical	Specialty Retail
42	ET	Energy Transfer LP	21,726	3,633	16.7	26	2.16	Energy	Oil & Gas Midstream
43	BAC	Bank of America Corporation	21,015	3,559	16.9	-35	-0.66	Financial Services	Banks Diversified
3702	DYAI	Dyadic International, Inc.	21	3	13.6	-21	4.27	Healthcare	Biotechnology
3703	PCB	PCB Bancorp	21	4	17.2	-54	-0.14	Financial Services	Banks Regional
3704	CNET	ZW Data Action Technologies Inc.	21	2	8.9	-26	-1.86	Communication Services	Advertising Agencies
3705	RETO	ReTo Eco-Solutions, Inc.	21	5	23.7	159	-0.44	Basic Materials	Building Materials
3706	KEN	Kenon Holdings Ltd.	21	7	35.1	-17	2.05	Utilities	Utilities Regulated Electric
3707	OCFT	OneConnect Financial Technology Co., Ltd.	21	2	9.0	-53	2.33	Technology	Software Application
3709	CRAI	CRA International, Inc.	21	4	18.6	0	2.12	Industrials	Consulting Services
3710	WINA	Winmark Corporation	21	6	26.7	26	0.23	Consumer Cyclical	Specialty Retail
3711	AWX	Avalon Holdings Corporation	21	7	31.4	389	2.20	Industrials	Waste Management
3712	HPF	John Hancock Preferred Income Fund II	21	5	25.7	-26	-0.40	Financial Services	Asset Management
3713	FNWB	First Northwest Bancorp	21	1	5.0	-21	-3.58	Financial Services	Banks Regional
3714	ESEA	Euroseas Ltd.	21	7	34.9	11	0.31	Industrials	Marine Shipping
3715	BTA	BlackRock Long-Term Municipal Advantage Trust	21	0	1.9	-22	-0.29	Financial Services	Asset Management
3716	JFU	9F Inc.	21	5	21.6	157	-7.03	Technology	Software Application
3717	BYSI	BeyondSpring Inc.	21	5	26.3	79	0.00	Healthcare	Biotechnology
3718	TWIN	Twin Disc, Incorporated	21	3	13.3	-35	-3.79	Industrials	Specialty Industrial Machinery
3719	FMAO	Farmers & Merchants Bancorp, Inc.	21	2	11.4	10	0.00	Financial Services	Banks Regional
3721	REFR	Research Frontiers Incorporated	21	5	26.6	226	-0.51	Technology	Electronic Components
2417	ITRG	Integra Resources Corp.	209	89	42.7	9	-2.02	Basic Materials	Other Precious Metals & Mining
2418	HTBK	Heritage Commerce Corp	209	14	6.7	-34	-0.85	Financial Services	Banks Regional
2419	IDA	IDACORP, Inc.	208	35	16.7	-7	-0.67	Utilities	Utilities Regulated Electric
2420	JOE	The St. Joe Company	208	23	10.9	-15	0.64	Real Estate	Real Estate Diversified
2421	KRYS	Krystal Biotech, Inc.	208	59	28.3	-19	1.26	Healthcare	Biotechnology
2422	UUU	Universal Security Instruments, Inc.	207	43	21.0	703	1.42	Industrials	Security & Protection Services
2423	OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	206	25	12.3	-31	0.66	Financial Services	Asset Management
2424	HEES	H&E Equipment Services, Inc.	205	31	15.1	14	-3.17	Industrials	Rental & Leasing Services
2425	GTE	Gran Tierra Energy Inc.	204	56	27.5	24	-0.80	Energy	Oil & Gas E&P
2426	HRTG	Heritage Insurance Holdings, Inc.	204	36	17.6	-28	-0.49	Financial Services	Insurance Property & Casualty
2427	FUL	H.B. Fuller Company	204	35	17.1	11	-1.07	Basic Materials	Specialty Chemicals
2428	UFPI	UFP Industries, Inc.	204	29	14.4	36	-0.84	Basic Materials	Lumber & Wood Production
2429	PRG	PROG Holdings, Inc.	204	25	12.3	-23	-0.83	Industrials	Rental & Leasing Services
2430	PEN	Penumbra, Inc.	203	40	19.5	-68	-1.40	Healthcare	Medical Devices
2431	ANIP	ANI Pharmaceuticals, Inc.	203	34	16.9	-13	0.80	Healthcare	Drug Manufacturers Specialty & Generic
2432	WHLR	Wheeler Real Estate Investment Trust, Inc.	203	42	20.7	6	81.66	Real Estate	REIT Retail
2433	SKM	SK Telecom Co.,Ltd	203	38	18.9	33	0.09	Communication Services	Telecom Services
2434	NX	Quanex Building Products Corporation	202	51	25.1	-20	-0.53	Industrials	Building Products & Equipment
2435	NGVT	Ingevity Corporation	202	33	16.3	-24	-0.04	Basic Materials	Specialty Chemicals
2436	LPL	LG Display Co., Ltd.	202	37	18.3	72	0.86	No data	Consumer Electronics
2437	ITT	ITT Inc.	202	30	14.8	-58	-0.31	Industrials	Specialty Industrial Machinery
2438	FOSL	Fossil Group, Inc.	202	55	27.3	-16	-8.46	Consumer Cyclical	Luxury Goods
2439	LOVE	The Lovesac Company	202	43	21.1	-13	4.36	Consumer Cyclical	Furnishings, Fixtures & Appliances
2440	NHS	Neuberger Berman High Yield Strategies Fund Inc.	202	37	18.2	2	-0.26	Financial Services	Asset Management
2441	OSIS	OSI Systems, Inc.	201	88	43.9	-46	1.03	Technology	Electronic Components
2442	MOGO	Mogo Inc.	201	38	18.8	4	4.50	Technology	Software Application
2443	BBN	BlackRock Taxable Municipal Bond Trust	201	59	29.6	-17	0.68	Financial Services	Asset Management
2444	THRY	Thryv Holdings, Inc.	200	41	20.6	-48	-0.07	Communication Services	Internet Content & Information
2445	VKQ	Will be right back..	200	52	25.8	59	-0.50	Financial Services	Asset Management
2446	BJRI	BJ's Restaurants, Inc.	200	35	17.7	-21	-2.12	Consumer Cyclical	Restaurants
44	ETH	Ethan Allen Interiors Inc.	20,808	5,563	26.7	-39	-2.01	Consumer Cyclical	Furnishings, Fixtures & Appliances
45	CMCSA	Comcast Corporation	20,047	1,861	9.3	5	-1.58	Communication Services	Entertainment
3722	IDN	Intellicheck, Inc.	20	3	12.7	-41	0.00	Technology	Software Application
3723	FLC	Flaherty & Crumrine Total Return Fund Inc.	20	2	10.9	-21	-0.48	Financial Services	Asset Management
3724	PWOD	Penns Woods Bancorp, Inc.	20	2	11.5	91	2.07	Financial Services	Banks Regional
3725	RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	20	1	7.0	47	-0.63
3726	FONR	FONAR Corporation	20	5	24.7	8	-0.74	Healthcare	Medical Devices
3727	MRIN	Marin Software Incorporated	20	3	13.9	22	1.00	Technology	Software Application
3728	SBR	Sabine Royalty Trust	20	6	27.5	-29	-0.37	Energy	Oil & Gas E&P
3729	NOM	Nuveen Missouri Quality Municipal Income Fund	20	4	19.4	574	0.47	Financial Services	Asset Management
3730	ACV	AllianzGI Diversified Income & Convertible Fund	20	8	41.7	-40	1.16	Financial Services	Asset Management
3731	FLNT	Fluent, Inc.	20	4	21.6	-47	-2.52	Communication Services	Advertising Agencies
3733	VISL	Vislink Technologies, Inc.	20	6	28.0	-31	2.15	Technology	Communication Equipment
3734	CVV	CVD Equipment Corporation	20	4	17.6	-46	-1.92	Industrials	Specialty Industrial Machinery
3735	NMI	Nuveen Municipal Income Fund, Inc.	20	3	16.1	-43	0.10	Financial Services	Asset Management
3735	AVAL	Grupo Aval Acciones y Valores S.A.	20	7	35.8	-23	0.24	Financial Services	Banks Regional
3737	SEED	Origin Agritech Limited	20	7	32.9	109	7.42	Basic Materials	Agricultural Inputs
3738	CMT	Core Molding Technologies, Inc.	20	5	23.3	-46	-1.29	Basic Materials	Specialty Chemicals
3739	PGZ	Principal Real Estate Income Fund	20	4	18.2	-63	0.48	Financial Services	Asset Management
3740	RCON	Recon Technology, Ltd.	20	5	23.3	-5	2.36	Energy	Oil & Gas Equipment & Services
3741	COFS	ChoiceOne Financial Services, Inc.	20	2	11.9	-40	1.27	Financial Services	Banks Regional
3742	EPSN	Epsilon Energy Ltd.	20	3	16.8	35	2.98	Energy	Oil & Gas E&P
402	EVH	Evolent Health, Inc.	2,981	488	16.4	59	-3.24	Healthcare	Health Information Services
403	LXRX	Lexicon Pharmaceuticals, Inc.	2,972	959	32.3	2	-3.30	Healthcare	Biotechnology
404	BTI	British American Tobacco p.l.c.	2,969	671	22.6	-25	0.68	Consumer Defensive	Tobacco
405	ELAN	Elanco Animal Health Incorporated	2,961	480	16.2	-53	-1.04	Healthcare	Drug Manufacturers Specialty & Generic
406	PLD	Prologis, Inc.	2,951	754	25.5	22	0.42	Real Estate	REIT Industrial
407	AMGN	Amgen Inc.	2,944	452	15.3	-7	0.43	Healthcare	Drug Manufacturers General
408	SGRY	Surgery Partners, Inc.	2,942	1,028	35.0	17	4.21	Healthcare	Medical Care Facilities
409	EPD	Enterprise Products Partners L.P.	2,941	675	22.9	-32	0.44	Energy	Oil & Gas Midstream
410	COHR	Coherent, Inc.	2,923	908	31.1	42	9.33	Technology	Scientific & Technical Instruments
411	STRO	Sutro Biopharma, Inc.	2,922	185	6.3	150	-1.82	Healthcare	Biotechnology
412	CRH	CRH plc	2,921	361	12.3	-7	0.14	Basic Materials	Building Materials
413	BKD	Brookdale Senior Living Inc.	2,913	1,129	38.7	44	0.39	Healthcare	Medical Care Facilities
414	SATS	EchoStar Corporation	2,908	2,163	74.4	38	2.32	Technology	Communication Equipment
415	PAA	Plains All American Pipeline, L.P.	2,905	376	13.0	-20	-0.23	Energy	Oil & Gas Midstream
416	INSM	Insmed Incorporated	2,903	550	18.9	81	10.67	Healthcare	Biotechnology
417	SRE	Sempra Energy	2,902	567	19.5	18	0.50	Utilities	Utilities Diversified
418	OVV	Ovintiv Inc.	2,895	248	8.6	-23	-0.80	Energy	Oil & Gas E&P
419	FITB	Fifth Third Bancorp	2,892	506	17.5	-39	-0.81	Financial Services	Banks Regional
420	ADI	Analog Devices, Inc.	2,883	364	12.6	-24	0.37	Technology	Semiconductors
421	KC	Kingsoft Cloud Holdings Limited	2,865	456	15.9	-8	5.76	Technology	Software Application
422	DASH	DoorDash, Inc.	2,854	454	15.9	-1	2.00	Communication Services	Internet Content & Information
423	BCE	BCE Inc.	2,854	360	12.6	-29	0.29	Communication Services	Telecom Services
424	TDOC	Teladoc Health, Inc.	2,844	487	17.1	-40	-1.33	Healthcare	Health Information Services
425	CRWD	CrowdStrike Holdings, Inc.	2,843	481	16.9	19	3.01	Technology	Software Infrastructure
426	ROKU	Roku, Inc.	2,830	494	17.5	-38	-0.57	Communication Services	Entertainment
427	EXAS	Exact Sciences Corporation	2,822	626	22.2	16	8.84	Healthcare	Diagnostics & Research
428	AEG	Aegon N.V.	2,818	985	34.9	-7	-2.01	Financial Services	Insurance Diversified
429	ALLO	Allogene Therapeutics, Inc.	2,809	1,158	41.2	-4	-1.40	Healthcare	Biotechnology
430	IP	International Paper Company	2,809	572	20.4	-28	0.24	Consumer Cyclical	Packaging & Containers
431	NET	Cloudflare, Inc.	2,803	744	26.5	-11	4.42	Technology	Software Infrastructure
432	BORR	Borr Drilling Limited	2,802	404	14.4	-54	-2.48	Energy	Oil & Gas Drilling
433	MTCH	Match Group, Inc.	2,802	360	12.8	-22	-0.72	Communication Services	Internet Content & Information
434	OPCH	Option Care Health, Inc.	2,802	119	4.2	41	0.37	Healthcare	Medical Care Facilities
435	SPOT	Spotify Technology S.A.	2,797	404	14.4	-5	2.08	Communication Services	Internet Content & Information
436	GPN	Global Payments Inc.	2,797	282	10.1	96	-1.15	Industrials	Specialty Business Services
437	HRB	H&R Block, Inc.	2,789	771	27.7	142	-8.20	Consumer Cyclical	Personal Services
438	WB	Weibo Corporation	2,783	638	22.9	37	6.35	Communication Services	Internet Content & Information
439	IQV	IQVIA Holdings Inc.	2,782	619	22.2	-12	0.15	Healthcare	Diagnostics & Research
440	GPRO	GoPro, Inc.	2,777	1,111	40.0	10	-2.52	Technology	Consumer Electronics
441	LODE	Comstock Mining Inc.	2,763	908	32.9	3	8.82	Real Estate	Real Estate Services
442	KBR	KBR, Inc.	2,762	318	11.5	-15	0.24	Industrials	Engineering & Construction
443	CHGG	Chegg, Inc.	2,760	493	17.9	-15	-2.89	Consumer Defensive	Education & Training Services
444	OXLC	Oxford Lane Capital Corp.	2,759	870	31.5	-77	0.19	No data	No data
445	CPRI	Capri Holdings Limited	2,755	510	18.5	-29	-2.67	Consumer Cyclical	Apparel Manufacturing
446	GT	The Goodyear Tire & Rubber Company	2,749	556	20.2	-12	-2.15	Consumer Cyclical	Auto Parts
447	SG	Sirius International Insurance Group, Ltd.	2,740	752	27.4	7	12.00	Financial Services	Insurance Property & Casualty
448	WDC	Western Digital Corporation	2,734	709	25.9	-25	1.10	Technology	Computer Hardware
449	EMR	Emerson Electric Co.	2,729	614	22.5	-20	0.31	Industrials	Specialty Industrial Machinery
450	BUD	Anheuser-Busch InBev SA/NV	2,721	518	19.0	121	-0.78	Consumer Defensive	Beverages Brewers
451	OPTT	Ocean Power Technologies, Inc.	2,720	607	22.3	57	0.00	Industrials	Electrical Equipment & Parts
452	ALT	Altimmune, Inc.	2,719	593	21.8	-39	4.48	Healthcare	Biotechnology
453	BAH	Booz Allen Hamilton Holding Corporation	2,714	386	14.2	-37	-1.86	Industrials	Consulting Services
454	FLR	Fluor Corporation	2,709	330	12.2	13	-0.53	Industrials	Engineering & Construction
455	FOLD	Amicus Therapeutics, Inc.	2,706	360	13.3	16	-1.45	Healthcare	Biotechnology
456	BYND	Beyond Meat, Inc.	2,705	687	25.4	-35	-1.21	Consumer Defensive	Packaged Foods
457	TU	TELUS Corporation	2,693	578	21.5	-12	0.39	Communication Services	No data
458	BRFS	BRF S.A.	2,689	445	16.6	-26	1.94	Consumer Defensive	Packaged Foods
459	KT	KT Corporation	2,669	863	32.3	48	0.52	Communication Services	Telecom Services
460	WW	WW International, Inc.	2,661	1,008	37.9	-60	1.15	Consumer Cyclical	Personal Services
461	CABA	Cabaletta Bio, Inc.	2,660	481	18.1	-14	-5.93	Healthcare	Biotechnology
462	TGB	Taseko Mines Limited	2,653	456	17.2	-29	1.46	Basic Materials	Other Industrial Metals & Mining
463	LVS	Las Vegas Sands Corp.	2,640	806	30.5	-46	0.08	Consumer Cyclical	Resorts & Casinos
464	TEAM	Atlassian Corporation Plc	2,627	657	25.0	18	3.79	Technology	Software Application
465	BHP	BHP Group	2,618	303	11.6	5	0.36	Basic Materials	Other Industrial Metals & Mining
466	SVC	Service Properties Trust	2,615	878	33.6	33	-2.63	Real Estate	REIT Hotel & Motel
467	SAND	Sandstorm Gold Ltd.	2,610	515	19.7	8	2.17	Basic Materials	Gold
468	DHR	Danaher Corporation	2,608	404	15.5	-34	0.34	Healthcare	Diagnostics & Research
469	MMM	3M Company	2,600	273	10.5	7	-1.52	Industrials	Specialty Industrial Machinery
470	ALLY	Ally Financial Inc.	2,600	238	9.1	-12	-0.39	Financial Services	Credit Services
471	FI	Frank's International N.V.	2,582	473	18.3	48	1.12	Energy	Oil & Gas Equipment & Services
472	FTI	TechnipFMC plc	2,539	161	6.4	-32	0.91	Energy	Oil & Gas Equipment & Services
473	TRP	TC Energy Corporation	2,529	180	7.1	46	-0.14	Energy	Oil & Gas Midstream
474	EAF	GrafTech International Ltd.	2,511	412	16.4	-18	2.38	Industrials	Electrical Equipment & Parts
475	UNH	UnitedHealth Group Incorporated	2,509	373	14.9	-3	-2.15	Healthcare	Healthcare Plans
476	AAP	Advance Auto Parts, Inc.	2,509	627	25.0	-24	-3.97	Consumer Cyclical	Specialty Retail
477	LEU	Centrus Energy Corp.	2,509	590	23.5	101	-10.41	Energy	Uranium
478	HR	Healthcare Realty Trust Incorporated	2,494	500	20.0	16	1.32	Real Estate	REIT Healthcare Facilities
479	INTU	Intuit Inc.	2,494	368	14.8	58	-5.10	Technology	Software Application
480	SWKS	Skyworks Solutions, Inc.	2,482	442	17.8	-17	-0.51	Technology	Semiconductors
481	GO	Grocery Outlet Holding Corp.	2,456	690	28.1	40	4.31	Consumer Defensive	Grocery Stores
482	KKR	KKR & Co. Inc.	2,454	522	21.3	-23	0.22	Financial Services	Asset Management
483	MGM	MGM Resorts International	2,446	548	22.4	-27	0.32	Consumer Cyclical	Resorts & Casinos
484	FE	FirstEnergy Corp.	2,439	292	12.0	-10	-0.26	Utilities	Utilities Diversified
485	SNY	Sanofi	2,431	307	12.6	-7	-1.05	Healthcare	Drug Manufacturers General
486	HBM	Hudbay Minerals Inc.	2,428	442	18.2	-11	2.48	Basic Materials	Copper
487	ASO	Academy Sports and Outdoors, Inc.	2,426	485	20.0	18	-1.22	Consumer Cyclical	Specialty Retail
488	BLDP	Ballard Power Systems Inc.	2,420	522	21.6	-44	-1.48	Industrials	Specialty Industrial Machinery
489	SVM	Silvercorp Metals Inc.	2,407	545	22.6	-27	-0.98	Basic Materials	Silver
490	EC	Ecopetrol S.A.	2,397	335	14.0	-54	-1.35	Energy	Oil & Gas Integrated
491	ROIC	Retail Opportunity Investments Corp.	2,387	214	9.0	16	0.06	Real Estate	REIT Retail
492	ENR	Energizer Holdings, Inc.	2,382	191	8.0	162	9.08	Industrials	Electrical Equipment & Parts
493	PAAS	Pan American Silver Corp.	2,374	317	13.3	-37	0.22	Basic Materials	Silver
494	ENLC	EnLink Midstream, LLC	2,371	177	7.5	-5	0.00	Energy	Oil & Gas Midstream
495	CNK	Cinemark Holdings, Inc.	2,367	357	15.1	16	4.56	Communication Services	Entertainment
496	PK	Park Hotels & Resorts Inc.	2,358	408	17.3	15	0.14	Real Estate	REIT Hotel & Motel
497	IBM	International Business Machines Corporation	2,358	633	26.9	-31	1.04	Technology	Information Technology Services
498	ESI	Element Solutions Inc	2,354	139	5.9	203	-1.14	Basic Materials	Specialty Chemicals
499	WKHS	Workhorse Group Inc.	2,345	936	39.9	-13	1.67	Consumer Cyclical	Auto Manufacturers
500	LKQ	LKQ Corporation	2,341	287	12.2	37	-1.21	Consumer Cyclical	Auto Parts
501	AKAM	Akamai Technologies, Inc.	2,336	398	17.0	-4	1.63	Technology	Software Infrastructure
502	SID	Companhia Sider?rgica Nacional	2,334	533	22.9	-3	1.00	Basic Materials	Steel
503	ZTO	ZTO Express	2,319	754	32.5	-55	1.15	Industrials	Integrated Freight & Logistics
504	NRG	NRG Energy, Inc.	2,318	377	16.3	-14	1.75	Utilities	Utilities Independent Power Producers
505	TTEK	Tetra Tech, Inc.	2,316	258	11.1	-34	-0.92	Industrials	Engineering & Construction
506	PEG	Public Service Enterprise Group Incorporated	2,314	264	11.4	-5	0.74	Utilities	Utilities Diversified
507	LBTYK	Liberty Global plc	2,312	266	11.5	-18	5.04	Communication Services	Entertainment
508	APDN	Applied DNA Sciences, Inc.	2,306	710	30.8	-23	0.00	Healthcare	Diagnostics & Research
509	UGI	UGI Corporation	2,298	388	16.9	-32	-0.29	Utilities	Utilities Regulated Gas
510	VIR	Vir Biotechnology, Inc.	2,294	414	18.0	2	-1.42	Healthcare	Biotechnology
511	TWLO	Twilio Inc.	2,289	279	12.2	-27	-0.06	Communication Services	Internet Content & Information
512	FTV	Fortive Corporation	2,288	315	13.8	0	-0.15	Technology	Scientific & Technical Instruments
513	TECK	Teck Resources Limited	2,288	357	15.6	-15	2.08	Basic Materials	Other Industrial Metals & Mining
514	ACI	Albertsons Companies, Inc.	2,286	310	13.6	-39	1.37	Consumer Defensive	Grocery Stores
515	ROST	Ross Stores, Inc.	2,284	485	21.2	2	-1.44	Consumer Cyclical	Apparel Retail
516	SVRA	Savara Inc.	2,279	203	8.9	-39	-0.68	Healthcare	Biotechnology
517	ELF	e.l.f. Beauty, Inc.	2,273	585	25.7	-29	-0.77	Consumer Defensive	Household & Personal Products
518	UPWK	Upwork Inc.	2,270	170	7.5	3	-1.19	Industrials	Staffing & Employment Services
519	BRBR	BellRing Brands, Inc.	2,269	388	17.1	24	-0.19	Consumer Defensive	Packaged Foods
520	GEN	Genesis Healthcare, Inc.	2,269	301	13.2	13	-0.14	Healthcare	Medical Care Facilities
521	PANW	Palo Alto Networks, Inc.	2,266	443	19.5	1	0.32	Technology	Software Infrastructure
522	CCI	Crown Castle International Corp.	2,254	167	7.4	43	-0.11	Real Estate	REIT Specialty
523	WSC	WillScot Mobile Mini Holdings Corp.	2,239	308	13.7	-51	-0.14	Industrials	Rental & Leasing Services
524	AM	Antero Midstream Corporation	2,236	610	27.3	-1	0.19	Energy	Oil & Gas Midstream
525	BBY	Best Buy Co., Inc.	2,230	710	31.8	-36	-2.22	Consumer Cyclical	Specialty Retail
526	LBRT	Liberty Oilfield Services Inc.	2,221	384	17.3	-75	-2.09	Energy	Oil & Gas Equipment & Services
527	GS	The Goldman Sachs Group, Inc.	2,217	311	14.0	19	-1.12	Financial Services	Capital Markets
528	IFF	International Flavors & Fragrances Inc.	2,217	384	17.3	24	2.68	Basic Materials	Specialty Chemicals
529	FSLR	First Solar, Inc.	2,205	440	19.9	27	-4.19	Technology	Solar
530	AR	Antero Resources Corporation	2,204	289	13.1	-53	-0.09	Energy	Oil & Gas E&P
531	LYB	LyondellBasell Industries N.V.	2,203	515	23.4	29	-1.20	Basic Materials	Specialty Chemicals
532	CPB	Campbell Soup Company	2,201	341	15.5	-19	0.02	Consumer Defensive	Packaged Foods
533	AMX	Am?rica M?vil, S.A.B. de C.V.	2,194	225	10.3	6	0.60	Communication Services	Telecom Services
534	ADM	Archer-Daniels-Midland Company	2,187	423	19.3	-16	0.53	Consumer Defensive	Farm Products
535	OKTA	Okta, Inc.	2,185	110	5.1	4	2.24	Technology	Software Infrastructure
536	VRTX	Vertex Pharmaceuticals Incorporated	2,175	279	12.8	93	-4.07	Healthcare	Biotechnology
537	FSLY	Fastly, Inc.	2,173	412	18.9	-20	6.00	Technology	Software Application
538	SONO	Sonos, Inc.	2,168	422	19.5	-28	2.14	Technology	Consumer Electronics
539	IGT	International Game Technology PLC	2,167	218	10.1	59	-1.15	Consumer Cyclical	Gambling
540	GIS	General Mills, Inc.	2,164	663	30.6	-55	-0.16	Consumer Defensive	Packaged Foods
541	PBF	PBF Energy Inc.	2,164	538	24.9	20	0.32	Energy	Oil & Gas Refining & Marketing
542	FND	Floor & Decor Holdings, Inc.	2,164	286	13.2	21	-2.83	Consumer Cyclical	Home Improvement Retail
543	IRBT	iRobot Corporation	2,163	651	30.1	28	3.44	Technology	Consumer Electronics
544	LNG	Cheniere Energy, Inc.	2,162	331	15.3	46	2.46	Energy	Oil & Gas Midstream
545	CLNE	Clean Energy Fuels Corp.	2,162	396	18.3	38	-1.86	Energy	Oil & Gas Refining & Marketing
546	SAN	Banco Santander, S.A.	2,160	493	22.8	-16	-1.44	Financial Services	Banks Diversified
547	ADMA	ADMA Biologics, Inc.	2,160	340	15.7	-20	5.58	Healthcare	Biotechnology
548	WOOF	Petco Health and Wellness Company, Inc.	2,151	495	23.0	-11	3.05	Consumer Cyclical	Specialty Retail
549	SYY	Sysco Corporation	2,150	839	39.0	-25	-1.80	Consumer Defensive	Food Distribution
550	TGTX	TG Therapeutics, Inc.	2,149	374	17.4	-50	2.40	Healthcare	Biotechnology
551	XEL	Xcel Energy Inc.	2,149	258	12.0	-17	-0.53	Utilities	Utilities Regulated Electric
552	BNL	Broadstone Net Lease, Inc.	2,137	165	7.7	192	-0.12	Real Estate	REIT Diversified
553	HRTX	Heron Therapeutics, Inc.	2,132	363	17.0	53	1.71	Healthcare	Biotechnology
554	ES	Eversource Energy	2,131	215	10.1	27	-0.64	Utilities	Utilities Regulated Electric
555	NTAP	NetApp, Inc.	2,122	310	14.6	28	2.40	Technology	Computer Hardware
556	DD	DuPont de Nemours, Inc.	2,118	367	17.3	52	-0.65	Basic Materials	Chemicals
557	BNGO	Bionano Genomics, Inc.	2,118	681	32.2	-56	-2.35	Healthcare	Diagnostics & Research
558	CHRS	Coherus BioSciences, Inc.	2,114	723	34.2	-22	5.19	Healthcare	Biotechnology
559	NTRA	Natera, Inc.	2,108	440	20.9	20	5.66	Healthcare	Diagnostics & Research
560	DX	Dynex Capital, Inc.	2,105	591	28.1	25	0.08	Real Estate	REIT Mortgage
561	EA	Electronic Arts Inc.	2,103	646	30.7	9	1.29	Communication Services	Electronic Gaming & Multimedia
562	EFX	Equifax Inc.	2,096	499	23.8	32	-0.11	Industrials	Consulting Services
563	LULU	Lululemon Athletica Inc.	2,086	292	14.0	10	-2.48	Consumer Cyclical	Apparel Retail
564	REAL	The RealReal, Inc.	2,079	399	19.2	1	7.73	Consumer Cyclical	Specialty Retail
565	CLS	Celestica Inc.	2,072	374	18.0	-25	3.39	Technology	Electronic Components
566	EQH	Equitable Holdings, Inc.	2,070	281	13.6	-12	-1.10	Financial Services	Insurance Diversified
567	TSN	Tyson Foods, Inc.	2,070	205	9.9	-29	-2.51	Consumer Defensive	Farm Products
568	EDIT	Editas Medicine, Inc.	2,067	398	19.2	-2	-1.59	Healthcare	Biotechnology
569	EXEL	Exelixis, Inc.	2,066	321	15.5	15	-0.32	Healthcare	Biotechnology
570	AEM	Agnico Eagle Mines Limited	2,065	374	18.1	-41	3.08	Basic Materials	Gold
571	BBIO	BridgeBio Pharma, Inc.	2,064	352	17.0	-35	0.85	Healthcare	Biotechnology
572	VLO	Valero Energy Corporation	2,060	554	26.9	-16	-1.39	Energy	Oil & Gas Refining & Marketing
573	HWM	Howmet Aerospace Inc.	2,056	771	37.5	13	2.50	Industrials	Specialty Industrial Machinery
574	AAOI	Applied Optoelectronics, Inc.	2,055	414	20.1	-38	4.50	Technology	Semiconductors
575	SMAR	Smartsheet Inc.	2,043	143	7.0	-1	0.05	Technology	Software Application
576	AMRN	Amarin Corporation plc	2,036	728	35.7	-22	4.26	Healthcare	Biotechnology
577	NVT	nVent Electric plc	2,032	544	26.8	-21	2.89	Industrials	Electrical Equipment & Parts
578	RGNX	REGENXBIO Inc.	2,028	512	25.3	-34	-5.81	Healthcare	Biotechnology
579	ERJ	Embraer S.A.	2,027	529	26.1	82	-2.89	Industrials	Aerospace & Defense
580	NEOG	Neogen Corporation	2,016	305	15.1	24	-0.72	Healthcare	Diagnostics & Research
581	WTI	W&T Offshore, Inc.	2,015	395	19.6	30	-1.49	Energy	Oil & Gas E&P
582	LIN	Linde plc	2,014	160	7.9	15	-1.01	Basic Materials	Specialty Chemicals
583	NMRK	Newmark Group, Inc.	2,014	549	27.2	73	-1.17	Real Estate	Real Estate Services
584	ANGI	ANGI Homeservices Inc.	2,004	439	21.9	-11	3.66	Communication Services	Internet Content & Information
585	HD	The Home Depot, Inc.	2,002	658	32.8	-41	-0.89	Consumer Cyclical	Home Improvement Retail
586	INOD	Innodata Inc.	2,001	327	16.3	-17	7.82	Technology	Information Technology Services
4086	MARPS	Marine Petroleum Trust	2	0	3.0	-74	1.28	Energy	Oil & Gas Equipment & Services
4088	UNB	Union Bankshares, Inc.	2	0	10.6	-46	0.61	Financial Services	Banks Regional
4090	DWSN	Dawson Geophysical Company	2	0	6.7	-89	0.00	Energy	Oil & Gas Equipment & Services
4091	CTHR	Charles & Colvard, Ltd.	2	0	13.9	-88	1.55	Consumer Cyclical	Luxury Goods
4092	SEB	Seaboard Corporation	2	0	10.5	-18	-0.80	Industrials	Conglomerates
4093	YGMZ	MingZhu Logistics Holdings Limited	2	0	0.8	-88	0.00	Industrials	Trucking
4095	PHAR	Pharming Group N.V.	2	0	2.6	-70	-2.63	Healthcare	Biotechnology
4096	CHNR	China Natural Resources, Inc.	2	0	1.3	-91	0.00	Basic Materials	Other Industrial Metals & Mining
4097	RFIL	RF Industries, Ltd.	2	0	0.1	-69	0.00	Industrials	Electrical Equipment & Parts
4098	GDL	The GDL Fund	2	0	3.2	-21	0.12	Financial Services	Asset Management
4100	RDIB	Reading International, Inc.	2	1	32.1	-81	8.17	Communication Services	Entertainment
4101	SVT	Servotronics, Inc.	2	0	0.9	-64	0.00	Industrials	Electrical Equipment & Parts
4102	JMM	Nuveen Multi-Market Income Fund	2	0	0.1	-71	0.00	No data	No data
4103	MTR	Mesa Royalty Trust	2	0	32.4	-57	-3.87	Energy	Oil & Gas E&P
2447	KRNY	Kearny Financial Corp.	199	23	11.4	1	0.37	Financial Services	Banks Regional
2448	FFBC	First Financial Bancorp.	199	23	11.5	-27	-0.38	Financial Services	Banks Regional
2449	GP	GreenPower Motor Company Inc.	199	53	26.6	208	-0.23	Consumer Cyclical	Auto Manufacturers
2450	AAT	American Assets Trust, Inc.	198	47	23.9	3	2.84	Real Estate	REIT Diversified
2451	HVT	Haverty Furniture Companies, Inc.	197	33	17.0	13	-1.59	Consumer Cyclical	Home Improvement Retail
2452	CENTA	Central Garden & Pet Company	196	29	14.8	-22	-1.01	Consumer Defensive	Packaged Foods
2453	MYTE	MYT Netherlands Parent B.V.	195	21	10.5	120	3.61	Consumer Cyclical	Luxury Goods
2454	BIOX	Bioceres Crop Solutions Corp.	195	29	14.9	87	4.61	Basic Materials	Agricultural Inputs
2455	TPVG	TriplePoint Venture Growth BDC Corp.	194	29	14.7	-17	-0.13	Financial Services	Asset Management
2456	MPLN	MultiPlan Corporation	194	33	16.9	122	-12.14	Healthcare	Healthcare Plans
2457	GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	194	18	9.3	6	-0.19	Financial Services	Asset Management
2458	CMRX	Chimerix, Inc.	194	54	28.0	4	0.00	Healthcare	Biotechnology
4	PRFX	PainReform Ltd.	193,415	47,634	24.6	89944	161.68	Healthcare	Drug Manufacturers Specialty & Generic
2459	SHIP	Seanergy Maritime Holdings Corp.	193	30	15.4	7	-1.23	Industrials	Marine Shipping
2460	UTG	Reaves Utility Income Fund	193	49	25.2	-38	1.14	Financial Services	Asset Management
2461	PRTH	Priority Technology Holdings, Inc.	192	13	7.0	-12	6.90	Technology	Information Technology Services
2462	DGII	Digi International Inc.	192	34	17.7	-27	0.58	Technology	Communication Equipment
2463	ICUI	ICU Medical, Inc.	192	45	23.3	-19	-0.16	Healthcare	Medical Instruments & Supplies
2464	USEG	U.S. Energy Corp.	192	77	39.8	-53	-4.89	Energy	Oil & Gas E&P
2465	DM	Desktop Metal, Inc.	192	36	18.8	-42	-3.95	Technology	Computer Hardware
2466	CODA	Coda Octopus Group, Inc.	192	85	44.6	-45	5.74	Industrials	Aerospace & Defense
2467	WIMI	WiMi Hologram Cloud Inc.	192	39	20.6	-28	-1.30	Communication Services	Advertising Agencies
2468	CBT	Cabot Corporation	191	25	13.0	0	-0.96	Basic Materials	Specialty Chemicals
2469	HTH	Hilltop Holdings Inc.	191	21	10.9	-4	-0.22	Financial Services	Banks Regional
2470	AWR	American States Water Company	190	23	11.9	-14	0.31	Utilities	Utilities Regulated Water
2471	EVC	Entravision Communications Corporation	190	18	9.4	0	-0.42	Communication Services	Broadcasting
2472	EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	190	10	5.3	59	-1.28	Financial Services	Asset Management
2473	UTI	Universal Technical Institute, Inc.	190	44	23.2	-28	1.32	Consumer Defensive	Education & Training Services
2474	EXPO	Exponent, Inc.	190	32	17.0	4	-1.19	Industrials	Consulting Services
46	UBER	Uber Technologies, Inc.	19,563	2,417	12.4	-57	-0.29	Technology	Software Application
47	ABEV	Ambev S.A.	19,005	5,356	28.2	-22	0.00	Consumer Defensive	Beverages Brewers
3743	CRT	Cross Timbers Royalty Trust	19	5	25.3	-65	-1.08	Energy	Oil & Gas E&P
3744	MSN	Emerson Radio Corp.	19	1	4.5	1842	2.22	Technology	Consumer Electronics
3745	VSTA	Vasta Platform Limited	19	1	6.0	1659	-2.32	Consumer Defensive	Education & Training Services
3746	XOMA	XOMA Corporation	19	3	15.5	-15	0.30	Healthcare	Biotechnology
3747	AYRO	Ayro, Inc.	19	4	20.4	-49	0.00	Consumer Cyclical	Auto Manufacturers
3748	ESCA	Escalade, Incorporated	19	2	10.7	-26	4.15	Consumer Cyclical	Leisure
3749	BCML	BayCom Corp	19	2	8.4	-9	0.63	Financial Services	Banks Regional
3750	TISI	Team, Inc.	19	8	44.4	-38	5.95	Industrials	Specialty Business Services
3751	CHCI	Comstock Holding Companies, Inc.	19	3	16.5	-77	9.86	Real Estate	Real Estate Diversified
3752	IH	iHuman Inc.	19	2	9.2	-41	0.43	Consumer Defensive	Education & Training Services
3753	TOMZ	TOMI Environmental Solutions, Inc.	19	3	15.8	18	2.70	Industrials	Pollution & Treatment Controls
3754	NODK	NI Holdings, Inc.	19	2	10.4	-59	0.19	Financial Services	Insurance Property & Casualty
3755	UNTY	Unity Bancorp, Inc.	19	3	14.9	-44	-0.69	Financial Services	Banks Regional
3756	OPBK	OP Bancorp	19	1	4.6	-57	-0.43	Financial Services	Banks Regional
3757	CFBK	CF Bankshares Inc.	19	1	3.9	-78	0.00	Financial Services	Banks Regional
3758	AXR	AMREP Corporation	19	3	16.3	-67	13.71	Real Estate	Real Estate Services
2475	MGTX	MeiraGTx Holdings plc	189	31	16.6	-21	-1.81	Healthcare	Biotechnology
2476	BKNG	Booking Holdings Inc.	189	30	16.0	-18	-0.81	Consumer Cyclical	Travel Services
2477	HPK	HighPeak Energy, Inc.	189	50	26.7	-3	0.55	Energy	Oil & Gas E&P
2478	TSE	Trinseo S.A.	189	28	14.8	-39	-2.35	Basic Materials	Specialty Chemicals
2479	WSO	Watsco, Inc.	188	43	22.9	4	1.13	Industrials	Industrial Distribution
2480	MCY	Mercury General Corporation	188	22	11.7	12	-0.56	Financial Services	Insurance Property & Casualty
2481	LUNG	Pulmonx Corporation	188	25	13.5	34	-1.96	Healthcare	Medical Devices
2482	ARKO	Arko Corp.	187	27	14.3	3	0.46	Consumer Cyclical	Department Stores
2483	TEO	Telecom Argentina S.A.	187	56	29.8	-36	-3.45	Communication Services	Telecom Services
2484	TBI	TrueBlue, Inc.	187	18	9.4	4	-1.32	Industrials	Staffing & Employment Services
2485	IIPR	Innovative Industrial Properties, Inc.	187	26	14.0	-11	1.38	Real Estate	REIT Industrial
2486	HBNC	Horizon Bancorp, Inc.	187	5	2.9	-18	-0.66	Financial Services	Banks Regional
2487	INGN	Inogen, Inc.	186	31	16.5	-13	-0.32	Healthcare	Medical Devices
2488	GOLF	Acushnet Holdings Corp.	185	27	14.6	-20	1.15	Consumer Cyclical	Leisure
2489	ARCB	ArcBest Corporation	185	42	22.6	-2	-0.50	Industrials	Trucking
2490	GHY	PGIM Global High Yield Fund, Inc	185	21	11.1	24	0.40	Financial Services	Asset Management
2491	CGEN	Compugen Ltd.	185	31	16.8	-33	0.70	Healthcare	Biotechnology
2492	OOMA	Ooma, Inc.	184	23	12.3	28	-2.36	Communication Services	Telecom Services
2493	EMKR	EMCORE Corporation	184	33	18.2	34	1.37	Technology	Semiconductors
2494	NBR	Nabors Industries Ltd.	184	34	18.7	-36	0.46	Energy	Oil & Gas Drilling
2495	WRN	Western Copper and Gold Corporation	183	30	16.3	-21	-1.71	Basic Materials	Other Industrial Metals & Mining
2496	BSGM	BioSig Technologies, Inc.	183	62	34.1	-1	2.09	Healthcare	Medical Devices
2497	SAIA	Saia, Inc.	183	33	18.0	-28	-0.44	Industrials	Trucking
2498	NBHC	National Bank Holdings Corporation	183	13	6.9	1	-1.17	Financial Services	Banks Regional
2499	LXU	LSB Industries, Inc.	182	26	14.2	8	-0.83	Basic Materials	Chemicals
2500	BIT	BlackRock Multi-Sector Income Trust	182	60	32.9	21	-0.20	Financial Services	Asset Management
2501	MATX	Matson, Inc.	182	24	12.9	-28	-1.01	Industrials	Marine Shipping
2502	FLL	Full House Resorts, Inc.	182	60	33.1	3	1.08	Consumer Cyclical	Resorts & Casinos
2503	ONEW	OneWater Marine Inc.	181	21	11.5	77	-2.09	Consumer Cyclical	Recreational Vehicles
2504	PLCE	The Children's Place, Inc.	181	57	31.5	-55	1.80	Consumer Cyclical	Apparel Retail
2505	CHH	Choice Hotels International, Inc.	181	47	25.8	-54	-0.17	Consumer Cyclical	Lodging
2506	BGNE	BeiGene, Ltd.	181	37	20.7	-59	0.04	Healthcare	Biotechnology
2507	MTH	Meritage Homes Corporation	181	25	14.0	-18	0.46	Consumer Cyclical	Residential Construction
2508	FSV	FirstService Corporation	180	11	6.3	56	1.18	Real Estate	Real Estate Services
2509	LCII	LCI Industries	180	24	13.1	-13	-0.38	Consumer Cyclical	Recreational Vehicles
2510	FCFS	FirstCash, Inc.	180	24	13.5	-33	-0.89	Financial Services	Credit Services
2511	NVMI	Nova Measuring Instruments Ltd.	180	12	6.9	2	-0.14	Technology	Semiconductor Equipment & Materials
2512	SPRB	Spruce Biosciences, Inc.	180	64	35.6	-46	2.68	Healthcare	Biotechnology
48	T	AT&T Inc.	18,731	4,203	22.4	-47	-1.13	Communication Services	Telecom Services
49	BTG	B2Gold Corp.	18,401	3,812	20.7	44	-0.36	Basic Materials	Gold
50	BABA	Alibaba Group Holding Limited	18,080	2,620	14.5	34	-2.51	Consumer Cyclical	Internet Retail
3759	TPZ	Tortoise Power and Energy Infrastructure Fund, Inc.	18	3	16.3	159	0.64	Financial Services	Asset Management
3760	PCM	PCM Fund Inc.	18	5	24.9	-61	-0.12	Financial Services	Asset Management
3761	JLS	Nuveen Mortgage and Income Fund	18	5	27.9	44	-0.17	Financial Services	Asset Management
3762	MEIP	MEI Pharma, Inc.	18	4	20.4	-19	-0.69	Healthcare	Biotechnology
3763	MCI	Barings Corporate Investors	18	7	38.9	-74	-0.75	Financial Services	Asset Management
3764	CRWS	Crown Crafts, Inc.	18	1	4.3	-43	1.58	Consumer Cyclical	Textile Manufacturing
3765	ATXI	Avenue Therapeutics, Inc.	18	5	25.6	17	3.68	Healthcare	Biotechnology
3766	ALCO	Alico, Inc.	18	2	13.8	-6	1.04	Consumer Defensive	Farm Products
3767	CAAS	China Automotive Systems, Inc.	18	1	7.7	-77	-3.25	Consumer Cyclical	Auto Parts
3768	NRIM	Northrim BanCorp, Inc.	18	1	5.0	-39	0.43	Financial Services	Banks Regional
3769	NRBO	NeuroBo Pharmaceuticals, Inc.	18	3	18.0	-46	6.06	Healthcare	Biotechnology
3771	PNI	PIMCO New York Municipal Income Fund II	18	0	1.7	-45	0.14	Financial Services	Asset Management
3772	IVA	Inventiva S.A.	18	3	15.7	-11	0.37	Healthcare	Biotechnology
3773	CPIX	Cumberland Pharmaceuticals Inc.	18	6	31.4	-39	-0.89	Healthcare	Drug Manufacturers Specialty & Generic
2513	UHAL	AMERCO	178	61	33.9	78	0.12	Industrials	Rental & Leasing Services
2514	QUAD	Quad/Graphics, Inc.	178	26	14.4	-65	-0.57	Industrials	Specialty Business Services
2515	XPEL	XPEL, Inc.	178	23	13.1	28	-2.30	Consumer Cyclical	Auto Parts
2516	JOB	GEE Group, Inc.	178	35	19.9	32	4.17	Industrials	Staffing & Employment Services
2517	RMNI	Rimini Street, Inc.	178	32	18.1	55	4.23	Technology	Software Application
2518	BTT	Blackrock Municipal 2030 Target Term Trust	178	40	22.7	22	-0.09	Financial Services	Asset Management
2519	PTN	Palatin Technologies, Inc.	178	49	27.4	-21	-2.11	Healthcare	Biotechnology
2520	TDY	Teledyne Technologies Incorporated	176	36	20.3	-33	-0.23	Technology	Scientific & Technical Instruments
2521	RYI	Ryerson Holding Corporation	176	25	14.5	-19	-4.72	Industrials	Metal Fabrication
2522	FDS	FactSet Research Systems Inc.	175	37	21.2	-16	-0.93	Financial Services	Financial Data & Stock Exchanges
2523	WSBC	WesBanco, Inc.	175	16	9.1	-26	-0.70	Financial Services	Banks Regional
2524	UTF	Cohen & Steers Infrastructure Fund, Inc	175	76	43.5	36	0.79	Financial Services	Asset Management
2525	NWN	Northwest Natural Holding Company	175	26	14.9	-18	0.55	Utilities	Utilities Regulated Gas
2526	OTLK	Outlook Therapeutics, Inc.	174	57	32.8	36	1.45	Healthcare	Biotechnology
2527	ALE	ALLETE, Inc.	174	17	9.9	-12	0.14	Utilities	Utilities Diversified
2528	TRS	TriMas Corporation	174	22	12.6	-16	2.34	Industrials	Specialty Industrial Machinery
2529	CATY	Cathay General Bancorp	174	21	12.3	-44	-0.99	Financial Services	Banks Regional
2530	DRRX	DURECT Corporation	173	18	10.2	-11	6.52	Healthcare	Drug Manufacturers Specialty & Generic
2531	VRME	VerifyMe, Inc.	173	5	2.7	323	-13.49	Industrials	Security & Protection Services
2532	SXT	Sensient Technologies Corporation	173	12	6.7	-7	-0.82	Basic Materials	Specialty Chemicals
2533	TPB	Turning Point Brands, Inc.	173	23	13.4	-22	0.51	Consumer Defensive	Tobacco
2534	ONVO	Organovo Holdings, Inc.	172	26	14.8	-48	-10.21	Healthcare	Diagnostics & Research
2535	SNEX	StoneX Group Inc.	172	21	12.1	-14	-0.51	Financial Services	Capital Markets
2536	STTK	Shattuck Labs, Inc.	172	53	30.7	-52	3.17	Healthcare	Biotechnology
2537	FMS	Fresenius Medical Care AG & Co. KGaA	172	22	13.0	-30	-0.09	Healthcare	Medical Care Facilities
2538	MESO	Mesoblast Limited	172	61	35.7	-52	1.69	Healthcare	Biotechnology
2539	AQMS	Aqua Metals, Inc.	171	36	20.9	138	-5.06	Industrials	Waste Management
2540	IKT	Inhibikase Therapeutics, Inc.	170	32	18.8	35	1.52	Healthcare	Biotechnology
2541	RMBL	RumbleON, Inc.	170	34	20.1	-62	4.27	Consumer Cyclical	Auto & Truck Dealerships
2542	SLRC	Solar Capital Ltd.	170	59	34.4	-59	0.00	Financial Services	Asset Management
2543	WASH	Washington Trust Bancorp, Inc.	170	47	27.4	25	-1.15	Financial Services	Banks Regional
2544	AWH	Aspira Women's Health Inc.	170	44	25.9	205	-4.05	Healthcare	Diagnostics & Research
2545	ATGE	Adtalem Global Education Inc.	170	39	23.2	-62	0.49	Consumer Defensive	Education & Training Services
2546	DSU	BlackRock Debt Strategies Fund, Inc.	170	39	23.3	-48	0.56	Financial Services	Asset Management
51	LYFT	Lyft, Inc.	17,973	4,127	23.0	-10	-4.22	Technology	Software Application
52	CSCO	Cisco Systems, Inc.	17,261	2,891	16.7	-27	-0.52	Technology	Communication Equipment
53	BTBT	Bit Digital, Inc.	17,230	4,081	23.7	-21	0.25	Technology	Software Application
54	SNAP	Snap Inc.	17,184	4,326	25.2	-50	-0.38	Communication Services	Internet Content & Information
3774	GLBZ	Glen Burnie Bancorp	17	6	32.3	627	5.11	Financial Services	Banks Regional
3775	FCBC	First Community Bankshares, Inc.	17	1	6.3	-42	-0.13	Financial Services	Banks Regional
3776	CPSS	Consumer Portfolio Services, Inc.	17	3	20.4	-60	-1.42	Financial Services	Credit Services
3776	WRLD	World Acceptance Corporation	17	4	24.4	8	-0.02	Financial Services	Credit Services
3778	AE	Adams Resources & Energy, Inc.	17	2	13.5	-54	-0.11	Energy	Oil & Gas Integrated
3779	KEQU	Kewaunee Scientific Corporation	17	3	19.5	98	12.43	Consumer Cyclical	Furnishings, Fixtures & Appliances
3780	HIE	Miller/Howard High Income Equity Fund	17	0	2.4	-44	-0.08	Financial Services	Asset Management
3781	HIHO	Highway Holdings Limited	17	2	9.4	61	0.00	Industrials	Metal Fabrication
3782	CYD	China Yuchai International Limited	17	1	4.2	21	-1.11	Industrials	Specialty Industrial Machinery
3783	JEQ	Aberdeen Japan Equity Fund, Inc.	17	1	6.1	1764	-0.34	Financial Services	Asset Management
3784	WEA	Western Asset Premier Bond Fund	17	2	9.8	-34	-0.36	Financial Services	Asset Management
3785	TAYD	Taylor Devices, Inc.	17	2	12.8	16	2.10	Industrials	Specialty Industrial Machinery
3786	CFFI	C&F Financial Corporation	17	1	8.2	41	2.69	Financial Services	Banks Regional
3787	CCBG	Capital City Bank Group, Inc.	17	1	7.2	-15	0.66	Financial Services	Banks Regional
3788	GSBC	Great Southern Bancorp, Inc.	17	4	23.2	-24	-0.16	Financial Services	Banks Regional
3789	PDLB	PDL Community Bancorp	17	1	3.9	7	0.55	Financial Services	Banks Regional
2547	EXP	Eagle Materials Inc.	169	22	13.1	-10	-0.18	Basic Materials	Building Materials
2548	SLP	Simulations Plus, Inc.	169	22	12.9	-4	-2.37	Healthcare	Health Information Services
2548	NDSN	Nordson Corporation	169	30	17.9	-26	-1.42	Industrials	Specialty Industrial Machinery
2550	VGM	Invesco Trust for Investment Grade Municipals	169	50	29.7	-43	0.20	Financial Services	Asset Management
2551	VGZ	Vista Gold Corp.	169	37	22.2	-50	1.79	Basic Materials	Gold
2552	KNDI	Kandi Technologies Group, Inc.	168	46	27.2	-59	-0.89	Consumer Cyclical	Auto Parts
2553	IQI	Invesco Quality Municipal Income Trust	168	51	30.5	2	-0.50	Financial Services	Asset Management
2554	CVGI	Commercial Vehicle Group, Inc.	168	61	36.4	-32	-1.65	Consumer Cyclical	Auto Parts
2555	RVT	Royce Value Trust Inc.	168	32	18.8	-36	0.44	Financial Services	Asset Management
2556	PMF	PIMCO Municipal Income Fund	167	2	1.3	22	-1.24	Financial Services	Asset Management
2557	ADIL	Adial Pharmaceuticals, Inc.	167	22	13.3	-20	0.00	Healthcare	Biotechnology
2558	SFBS	ServisFirst Bancshares, Inc.	167	13	8.0	36	0.04	Financial Services	Banks Regional
2559	BPT	BP Prudhoe Bay Royalty Trust	167	64	38.0	-72	0.88	Energy	Oil & Gas Refining & Marketing
2560	CNS	Cohen & Steers, Inc.	167	26	15.9	26	0.10	Financial Services	Asset Management
2561	VMD	Viemed Healthcare, Inc.	166	27	16.2	25	0.82	Healthcare	Medical Devices
2562	PAVM	PAVmed Inc.	166	16	9.5	179	0.00	Healthcare	No data
2563	MMU	Western Asset Managed Municipals Fund Inc.	166	33	20.1	71	0.19	Financial Services	Asset Management
2564	SPSC	SPS Commerce, Inc.	166	26	15.4	-5	0.72	Technology	Software Infrastructure
2565	CNNE	Cannae Holdings, Inc.	166	23	13.7	-32	0.05	Consumer Cyclical	Restaurants
2566	BCC	Boise Cascade Company	166	13	7.6	-10	-2.37	Basic Materials	Lumber & Wood Production
2567	GIB	CGI Inc.	165	20	12.3	-15	0.09	Technology	Information Technology Services
2568	TLSA	Tiziana Life Sciences PLC	165	49	29.5	-86	-4.84	Healthcare	Biotechnology
2569	BAND	Bandwidth Inc.	165	15	8.9	-56	0.56	Technology	Software Infrastructure
2570	THQ	Tekla Healthcare Opportunities Fund	165	28	16.8	-39	1.09	Financial Services	Asset Management
2571	SJT	San Juan Basin Royalty Trust	165	28	16.7	-36	-1.05	Energy	Oil & Gas E&P
2572	GDV	The Gabelli Dividend & Income Trust	165	47	28.5	115	-0.28	Financial Services	Asset Management
2573	ALEX	Alexander & Baldwin, Inc.	165	16	9.5	-24	1.30	Real Estate	REIT Diversified
2574	AGYS	Agilysys, Inc.	164	32	19.6	24	0.78	Technology	Software Application
2575	FDUS	Fidus Investment Corporation	164	44	27.1	-36	0.53	Financial Services	Asset Management
2576	RLMD	Relmada Therapeutics, Inc.	164	13	7.8	7	-1.32	Healthcare	Drug Manufacturers Specialty & Generic
2577	HOTH	Hoth Therapeutics, Inc.	164	55	33.6	94	3.41	Healthcare	Biotechnology
2578	NESR	National Energy Services Reunited Corp.	164	14	8.5	244	3.17	Energy	Oil & Gas Equipment & Services
2579	AMG	Affiliated Managers Group, Inc.	164	12	7.6	8	-1.10	Financial Services	Asset Management
2580	SMP	Standard Motor Products, Inc.	164	18	11.1	83	-2.39	Consumer Cyclical	Auto Parts
2581	AMR	Alta Mesa Resources, Inc.	163	31	19.2	-6	-0.47	No data	No data
2582	SASR	Sandy Spring Bancorp, Inc.	163	22	13.5	-11	-0.83	Financial Services	Banks Regional
2583	IESC	IES Holdings, Inc.	163	33	20.2	82	7.87	Industrials	Engineering & Construction
2584	BCX	Blackrock Resources & Commodities Strategy Trust	163	43	26.5	-19	-0.43	Financial Services	Asset Management
2585	POLA	Polar Power, Inc.	163	51	31.6	-84	667.95	Industrials	Electrical Equipment & Parts
2586	GLAD	Gladstone Capital Corporation	163	53	32.7	-42	0.90	Financial Services	Asset Management
2587	IRS	IRSA Inversiones y Representaciones Sociedad An?nima	161	35	21.6	-26	0.64	Industrials	Conglomerates
2588	SCSC	ScanSource, Inc.	161	21	13.1	3	-0.47	Technology	Electronics & Computer Distribution
2589	EDF	Stone Harbor Emerging Markets Income Fund	161	36	22.3	13	1.05	Financial Services	Asset Management
2590	SPTN	SpartanNash Company	161	39	24.1	-30	0.00	Consumer Defensive	Food Distribution
2591	PRLB	Proto Labs, Inc.	161	21	12.9	-6	-0.70	Industrials	Metal Fabrication
2592	HCI	HCI Group, Inc.	160	70	44.0	3	1.15	Financial Services	Insurance Property & Casualty
2593	BWEN	Broadwind, Inc.	160	46	28.5	-29	0.00	Industrials	Specialty Industrial Machinery
2594	EHTH	eHealth, Inc.	160	16	10.2	-13	-2.02	Financial Services	Insurance Brokers
55	AVGO	Broadcom Inc.	16,658	1,433	8.6	-7	-0.19	Technology	Semiconductors
56	MSFT	Microsoft Corporation	16,417	1,448	8.8	-34	0.49	Technology	Software Infrastructure
57	PBR	Petr?leo Brasileiro S.A. - Petrobras	16,372	2,765	16.9	-1	-1.66	Energy	Oil & Gas Integrated
58	LUMN	Lumen Technologies, Inc.	16,314	3,331	20.4	26	-4.80	Communication Services	Telecom Services
3790	ESQ	Esquire Financial Holdings, Inc.	16	2	14.4	-6	1.52	Financial Services	Banks Regional
3791	BELFA	Bel Fuse Inc.	16	3	16.7	154	2.00	Technology	Electronic Components
3792	CREG	China Recycling Energy Corporation	16	4	26.4	-20	-2.78	Utilities	Utilities Renewable
3793	NIM	Nuveen Select Maturities Municipal Fund	16	0	1.3	147	-0.11	Financial Services	Asset Management
3794	UONE	Urban One, Inc.	16	1	7.4	-48	3.55	Communication Services	Broadcasting
3795	NBTX	Nanobiotix S.A.	16	1	4.2	983	-0.53	Healthcare	Biotechnology
3796	ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	16	7	41.4	-14	0.12	Financial Services	Asset Management
3797	PGP	PIMCO Global StocksPLUS & Income Fund	16	2	9.9	3	0.51	Financial Services	Asset Management
3798	GWRS	Global Water Resources, Inc.	16	1	6.2	-27	0.78	Utilities	Utilities Regulated Water
3799	FVCB	FVCBankcorp, Inc.	16	1	6.3	-52	0.08	Financial Services	Banks Regional
3800	WTBA	West Bancorporation, Inc.	16	1	6.2	-21	0.89	Financial Services	Banks Regional
3801	EZGO	EZGO Technologies Ltd.	16	1	4.8	-78	0.00	Consumer Cyclical	Recreational Vehicles
3802	KALA	Kala Pharmaceuticals, Inc.	16	4	26.6	38	-2.05	Healthcare	Biotechnology
3803	FISI	Financial Institutions, Inc.	16	1	7.7	-54	-0.53	Financial Services	Banks Regional
3804	BSVN	Bank7 Corp.	16	5	28.6	-8	1.00	Financial Services	Banks Regional
3805	ARTW	Art's-Way Manufacturing Co., Inc.	16	0	1.9	-15	-2.96	Industrials	Farm & Heavy Construction Machinery
3806	ERH	Wells Fargo Advantage Utilities and High Income Fund	16	6	36.3	51	0.55	Financial Services	Asset Management
3807	SELF	Global Self Storage, Inc.	16	5	34.3	-15	0.59	Real Estate	REIT Industrial
3808	WORX	SCWorx Corp.	16	6	41.0	-76	-2.46	Healthcare	Health Information Services
3809	VLT	Invesco High Income Trust II	16	4	27.7	-31	0.73	Financial Services	Asset Management
3810	MVBF	MVB Financial Corp.	16	2	13.9	23	0.64	Financial Services	Banks Regional
3811	JCE	Nuveen Core Equity Alpha Fund	16	3	19.4	-1	0.26	Financial Services	Asset Management
3812	XBIO	Xenetic Biosciences, Inc.	16	5	29.6	-78	-1.02	Healthcare	Biotechnology
3813	ENG	ENGlobal Corporation	16	3	18.0	-10	2.33	Industrials	Engineering & Construction
2595	RDUS	Radius Health, Inc.	159	22	14.1	2	-0.51	Healthcare	Drug Manufacturers Specialty & Generic
2596	FDP	Fresh Del Monte Produce Inc.	159	15	9.2	-40	-0.12	Consumer Defensive	Farm Products
2597	SLAB	Silicon Laboratories Inc.	159	35	22.3	-27	-2.29	Technology	Semiconductors
2598	ZUMZ	Zumiez Inc.	158	44	27.6	-26	0.56	Consumer Cyclical	Apparel Retail
2599	ANDE	The Andersons, Inc.	158	36	22.4	-44	-2.38	Consumer Defensive	Food Distribution
2600	VBTX	Veritex Holdings, Inc.	158	13	8.3	-30	-0.31	Financial Services	Banks Regional
2601	IIM	Invesco Value Municipal Income Trust	158	34	21.3	75	-0.41	Financial Services	Asset Management
2602	CXDO	Crexendo, Inc.	158	14	8.7	19	2.40	Technology	Information Technology Services
2603	ESE	ESCO Technologies Inc.	158	25	15.7	6	0.54	Technology	Scientific & Technical Instruments
2604	CHCT	Community Healthcare Trust Incorporated	158	19	12.1	-27	-1.06	Real Estate	REIT Healthcare Facilities
2605	LII	Lennox International Inc.	158	30	19.3	-17	0.55	Industrials	Specialty Industrial Machinery
2606	CMCO	Columbus McKinnon Corporation	158	37	23.3	-26	-2.02	Industrials	Farm & Heavy Construction Machinery
2607	HMN	Horace Mann Educators Corporation	157	14	9.2	-56	-0.34	Financial Services	Insurance Property & Casualty
2608	PZG	Paramount Gold Nevada Corp.	157	44	28.3	-38	-5.11	Basic Materials	Gold
2609	CLB	Core Laboratories N.V.	157	20	13.0	21	1.33	Energy	No data
2610	FFC	Flaherty & Crumrine Preferred Securities Income Fund Inc.	157	25	16.1	21	0.00	Financial Services	Asset Management
2611	APM	Aptorum Group Limited	156	34	21.5	-47	33.88	Healthcare	Biotechnology
2612	CTS	CTS Corporation	156	19	12.0	31	-2.42	Technology	Electronic Components
2613	MOV	Movado Group, Inc.	156	28	18.1	23	-2.12	Consumer Cyclical	Luxury Goods
2614	SANM	Sanmina Corporation	155	42	26.8	-17	-0.16	Technology	Electronic Components
2615	VCV	Invesco California Value Municipal Income Trust	155	48	31.0	-25	0.20	Financial Services	Asset Management
2616	MUE	BlackRock MuniHoldings Quality Fund II, Inc.	155	48	30.7	8	0.10	Financial Services	Asset Management
2617	JAGX	Jaguar Health, Inc.	155	43	27.7	21	-0.97	Healthcare	Biotechnology
2618	LTC	LTC Properties, Inc.	154	25	16.4	-53	1.37	Real Estate	REIT Healthcare Facilities
2619	TATT	TAT Technologies Ltd.	154	30	19.8	384	13.32	Industrials	Aerospace & Defense
2620	KRO	Kronos Worldwide, Inc.	154	15	9.5	-30	-0.53	Basic Materials	Specialty Chemicals
2621	BUSE	First Busey Corporation	154	17	11.2	-20	-0.27	Financial Services	Banks Regional
2622	EVOK	Evoke Pharma, Inc.	154	15	9.8	1213	7.55	Healthcare	Drug Manufacturers Specialty & Generic
2623	VKI	Invesco Advantage Municipal Income Trust II	154	24	15.4	-1	-0.99	Financial Services	Asset Management
2624	DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	153	19	12.3	18	-0.33	Financial Services	Asset Management
2625	SPXC	SPX Corporation	153	18	11.9	-19	2.49	Industrials	Specialty Industrial Machinery
2626	OFG	OFG Bancorp	153	15	9.6	-26	-0.05	Financial Services	Banks Regional
2627	JVA	Coffee Holding Co., Inc.	153	27	17.7	39	-2.10	Consumer Defensive	Packaged Foods
2628	AVNW	Aviat Networks, Inc.	153	23	14.8	-45	-1.50	Technology	Communication Equipment
2629	PLUS	ePlus inc.	153	26	16.8	-18	0.03	Technology	Software Application
2630	RNGR	Ranger Energy Services, Inc.	153	10	6.8	-21	1.74	Energy	Oil & Gas Equipment & Services
2631	ERIE	Erie Indemnity Company	153	28	18.1	-2	0.93	Financial Services	Insurance Brokers
2632	SGRP	SPAR Group, Inc.	152	11	7.0	-25	1.41	Industrials	Specialty Business Services
2633	SPH	Suburban Propane Partners, L.P.	152	32	20.8	-24	0.90	Utilities	Utilities Regulated Gas
2634	ACHV	Achieve Life Sciences, Inc.	152	51	33.8	22	4.33	Healthcare	Biotechnology
2635	SGBX	SG Blocks, Inc.	152	14	8.9	-38	-6.01	Industrials	Metal Fabrication
2636	JHX	James Hardie Industries plc	152	61	40.3	134	0.36	Basic Materials	Building Materials
2637	MRTN	Marten Transport, Ltd.	151	20	12.9	-78	-1.17	Industrials	Trucking
2638	PED	PEDEVCO Corp.	151	14	9.4	-16	2.79	Energy	Oil & Gas E&P
2639	ROG	Rogers Corporation	151	22	14.8	15	-2.48	Technology	Electronic Components
2640	CFB	CrossFirst Bankshares, Inc.	151	9	6.0	-38	-0.06	Financial Services	Banks Regional
2641	HSTM	HealthStream, Inc.	151	45	29.5	-6	2.97	Healthcare	Health Information Services
2642	RIGL	Rigel Pharmaceuticals, Inc.	151	26	17.1	-46	5.15	Healthcare	Biotechnology
2643	HYFM	Hydrofarm Holdings Group, Inc.	151	17	11.4	37	-0.68	Industrials	Farm & Heavy Construction Machinery
2644	MTD	Mettler-Toledo International Inc.	151	16	10.7	-8	-1.18	Healthcare	Diagnostics & Research
2645	EGBN	Eagle Bancorp, Inc.	150	14	9.0	-4	-0.31	Financial Services	Banks Regional
2646	LOPE	Grand Canyon Education, Inc.	150	13	8.9	-26	-0.41	Consumer Defensive	Education & Training Services
2647	FPF	First Trust Intermediate Duration Preferred & Income Fund	150	26	17.1	-12	0.11	Financial Services	Asset Management
2648	PAG	Penske Automotive Group, Inc.	150	49	32.8	-2	-0.79	Consumer Cyclical	Auto & Truck Dealerships
2649	NGVC	Natural Grocers by Vitamin Cottage, Inc.	150	23	15.0	132	4.68	Consumer Defensive	Grocery Stores
2650	FOR	Forestar Group Inc.	150	14	9.2	8	-0.72	Real Estate	Real Estate Development
59	NXE	NexGen Energy Ltd.	15,685	2,061	13.1	57	6.94	Energy	Uranium
60	KMI	Kinder Morgan, Inc.	15,441	2,696	17.5	-3	1.08	Energy	Oil & Gas Midstream
61	PCG	PG&E Corporation	15,400	1,377	8.9	23	-0.19	Utilities	Utilities Regulated Electric
62	WFC	Wells Fargo & Company	15,400	1,955	12.7	-16	-0.89	Financial Services	Banks Diversified
63	GOOG	Alphabet Inc.	15,216	1,482	9.7	-19	1.57	Communication Services	Internet Content & Information
3814	SMBC	Southern Missouri Bancorp, Inc.	15	2	10.4	-33	-0.42	Financial Services	Banks Regional
3815	STK	Columbia Seligman Premium Technology Growth Fund	15	5	29.9	-78	0.15	Financial Services	Asset Management
3816	WSBF	Waterstone Financial, Inc.	15	1	6.3	-57	-0.78	Financial Services	Banks Regional
3817	EML	The Eastern Company	15	2	11.8	-30	-0.55	Industrials	Tools & Accessories
3818	TWN	The Taiwan Fund, Inc.	15	4	26.7	-17	0.35	Financial Services	Asset Management
3819	TURN	180 Degree Capital Corp.	15	1	4.5	-50	0.30	Financial Services	Asset Management
3820	CDTX	Cidara Therapeutics, Inc.	15	2	14.4	-69	4.48	Healthcare	Biotechnology
3821	FLXS	Flexsteel Industries, Inc.	15	4	28.2	-62	2.24	Consumer Cyclical	Furnishings, Fixtures & Appliances
2651	THG	The Hanover Insurance Group, Inc.	149	36	24.0	4	-0.75	Financial Services	Insurance Property & Casualty
2652	SQNS	Sequans Communications S.A.	148	29	19.6	131	3.46	Technology	Semiconductors
2653	MNTK	Montauk Renewables, Inc.	148	13	8.5	-5	0.00	Utilities	Utilities Diversified
2654	EDN	Empresa Distribuidora y Comercializadora Norte Sociedad An?nima	148	39	26.4	-35	-0.14	Utilities	Utilities Regulated Electric
2655	OCFC	OceanFirst Financial Corp.	148	18	12.2	-8	-0.98	Financial Services	Banks Regional
2656	GAIN	Gladstone Investment Corporation	148	37	25.1	-18	-0.51	Financial Services	Asset Management
2657	PCQ	PIMCO California Municipal Income Fund	148	10	6.8	235	-1.14	Financial Services	Asset Management
2658	OPRT	Oportun Financial Corporation	147	31	20.8	4	-1.26	Financial Services	Credit Services
2659	SLGL	Sol-Gel Technologies Ltd.	147	22	14.9	62	-11.68	Healthcare	Biotechnology
2660	KOF	Coca-Cola FEMSA, S.A.B. de C.V.	147	20	13.3	-20	1.09	Consumer Defensive	Beverages Non Alcoholic
2661	VRA	Vera Bradley, Inc.	147	24	16.3	26	-1.94	Consumer Cyclical	Footwear & Accessories
2662	SITM	SiTime Corporation	147	29	20.0	-10	4.28	Technology	Semiconductors
2663	NML	Neuberger Berman MLP and Energy Income Fund Inc.	147	29	19.7	-27	0.55	Financial Services	Asset Management
2664	IPGP	IPG Photonics Corporation	147	40	27.5	-11	-0.34	Technology	Semiconductor Equipment & Materials
2665	RBC	Regal Beloit Corporation	146	40	27.6	-9	0.74	Industrials	Specialty Industrial Machinery
2666	ROCK	Gibraltar Industries, Inc.	146	9	6.3	9	-2.02	Industrials	Building Products & Equipment
2667	DHX	DHI Group, Inc.	146	10	6.8	-34	3.66	Industrials	Staffing & Employment Services
2668	IBEX	IBEX Limited	146	16	11.0	52	1.12	Technology	Software Application
2669	CGNT	Cognyte Software Ltd.	146	12	8.4	-19	-0.14	Technology	Software Infrastructure
2670	AMTB	Amerant Bancorp Inc.	145	19	13.1	7	0.81	Financial Services	Banks Regional
2671	FCT	First Trust Senior Floating Rate Income Fund II	144	8	5.8	56	0.00	Financial Services	Asset Management
2672	CASY	Casey's General Stores, Inc.	144	30	20.6	-13	1.75	Consumer Defensive	Grocery Stores
2673	BSAC	Banco Santander-Chile	144	13	8.8	7	0.10	Financial Services	Banks Regional
2674	MUSA	Murphy USA Inc.	144	29	19.9	-2	0.63	Consumer Cyclical	Specialty Retail
2675	PJT	PJT Partners Inc.	143	18	12.8	-40	-0.49	Financial Services	Capital Markets
2676	FENC	Fennec Pharmaceuticals Inc.	143	31	21.5	144	5.95	Healthcare	Biotechnology
2677	PRPH	ProPhase Labs, Inc.	143	20	13.7	-53	-3.80	Healthcare	Drug Manufacturers Specialty & Generic
2678	MSA	MSA Safety Incorporated	143	19	13.4	21	-0.80	Industrials	Security & Protection Services
2679	MATW	Matthews International Corporation	143	18	12.8	-7	0.80	Industrials	Conglomerates
2680	BANR	Banner Corporation	143	12	8.3	-17	-0.82	Financial Services	Banks Regional
2681	NGL	NGL Energy Partners LP	143	33	22.9	-57	0.46	Energy	Oil & Gas Refining & Marketing
2682	PKX	POSCO	142	21	15.0	-47	-0.04	Basic Materials	Steel
2683	LOCO	El Pollo Loco Holdings, Inc.	142	22	15.4	-2	-1.07	Consumer Cyclical	Restaurants
2684	NEWT	Newtek Business Services Corp.	142	8	6.0	6	0.51	Financial Services	Asset Management
2685	BDC	Belden Inc.	141	22	15.3	-32	0.30	Industrials	Electrical Equipment & Parts
2686	YY	JOYY Inc.	141	14	9.7	-65	-0.22	Communication Services	Internet Content & Information
2687	ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	141	41	29.1	14	-0.43	Financial Services	Asset Management
2688	REX	REX American Resources Corporation	141	20	14.5	36	-5.08	Energy	Oil & Gas Refining & Marketing
2689	SSD	Simpson Manufacturing Co., Inc.	141	22	15.2	54	-0.03	Industrials	Building Products & Equipment
2690	LEO	BNY Mellon Strategic Municipals, Inc.	141	34	23.9	-13	0.00	Financial Services	Asset Management
2691	GAN	GAN Limited	141	15	10.8	-24	0.00	Consumer Cyclical	Gambling
2692	VOXX	VOXX International Corporation	140	30	21.3	116	3.11	Technology	Consumer Electronics
2693	MG	Mistras Group, Inc.	140	17	12.2	-19	3.99	Industrials	Security & Protection Services
2694	TEN	Tenneco Inc.	140	19	13.8	-20	0.54	Consumer Cyclical	Auto Parts
2695	MITT	AG Mortgage Investment Trust, Inc.	140	15	10.9	-5	0.15	Real Estate	REIT Mortgage
2696	PBPB	Potbelly Corporation	140	11	7.9	14	-0.71	Consumer Cyclical	Restaurants
2697	APOG	Apogee Enterprises, Inc.	140	15	10.6	15	-0.44	Industrials	Building Products & Equipment
2698	TCBK	TriCo Bancshares	140	9	6.2	118	-1.26	Financial Services	Banks Regional
2699	MBUU	Malibu Boats, Inc.	140	18	12.8	36	-1.63	Consumer Cyclical	Recreational Vehicles
2700	DKL	Delek Logistics Partners, LP	140	20	14.3	-31	1.18	Energy	Oil & Gas Midstream
64	VRT	Vertiv Holdings Co.	14,818	4,288	28.9	95	14.57	Industrials	Electrical Equipment & Parts
65	ITUB	Ita? Unibanco Holding S.A.	14,690	2,473	16.8	-20	0.34	Financial Services	Banks Regional
66	GM	General Motors Company	14,529	863	5.9	18	-2.03	Consumer Cyclical	Auto Manufacturers
67	KHC	The Kraft Heinz Company	14,498	2,510	17.3	32	-1.58	Consumer Defensive	Packaged Foods
68	U	Unity Software Inc.	14,274	2,121	14.9	40	10.06	Technology	Software Application
69	RIG	Transocean Ltd.	14,126	3,032	21.5	-17	-2.33	Energy	Oil & Gas Drilling
3822	SBFG	SB Financial Group, Inc.	14	3	19.7	9	2.80	Financial Services	Banks Regional
3822	PYPD	PolyPid Ltd.	14	3	18.1	98	3.96	Healthcare	Biotechnology
3824	GLTO	Galecto, Inc.	14	2	14.7	-70	-2.16	Healthcare	Biotechnology
3825	VTVT	vTv Therapeutics Inc.	14	6	45.0	-87	-2.78	Healthcare	Biotechnology
3826	LND	BrasilAgro - Companhia Brasileira de Propriedades Agr?colas	14	7	46.4	-73	-1.43	No data	Farm Products
3827	STRT	Strattec Security Corporation	14	3	19.2	-47	0.82	Consumer Cyclical	Auto Parts
3828	CUBA	The Herzfeld Caribbean Basin Fund Inc.	14	3	22.6	-15	0.83	Financial Services	Asset Management
3829	GNTY	Guaranty Bancshares, Inc.	14	2	17.0	-20	1.27	Financial Services	Banks Regional
3830	UONEK	Urban One, Inc.	14	3	21.1	-44	1.05	Communication Services	Broadcasting
3831	NAII	Natural Alternatives International, Inc.	14	1	8.9	160	-0.93	Consumer Defensive	Packaged Foods
3832	LCNB	LCNB Corp.	14	1	9.6	-24	1.25	Financial Services	Banks Regional
3833	HNW	Pioneer Diversified High Income Trust	14	3	24.3	-58	0.00	Financial Services	Asset Management
3834	INBK	First Internet Bancorp	14	1	8.5	-64	0.45	Financial Services	Banks Regional
3835	BBDO	Banco Bradesco S.A.	14	1	5.3	-59	-0.47	Financial Services	Banks Regional
3836	WTM	White Mountains Insurance Group, Ltd.	14	1	8.6	132	0.50	Financial Services	Insurance Property & Casualty
3837	CHEK	Check-Cap Ltd.	14	1	5.0	-9	-4.99	Healthcare	Diagnostics & Research
3838	GOCO	GoHealth, Inc.	14	2	11.2	-58	1.26	Financial Services	Insurance Brokers
3839	MYFW	First Western Financial, Inc.	14	1	8.9	-75	0.88	Financial Services	Banks Regional
3840	GRX	The Gabelli Healthcare & Wellness Trust	14	5	36.8	-40	1.39	Financial Services	Asset Management
3841	LPCN	Lipocine Inc.	14	3	19.2	-38	0.85	Healthcare	Biotechnology
2701	GAM	General American Investors Company, Inc.	139	8	5.9	290	0.28	Financial Services	Asset Management
2702	BHR	Braemar Hotels & Resorts, Inc.	139	9	6.6	-46	0.00	Real Estate	REIT Hotel & Motel
2703	SKLZ	Skillz Inc.	139	26	18.6	12	4.18	Communication Services	Electronic Gaming & Multimedia
2704	ATEX	Anterix Inc.	139	15	11.1	-2	0.36	Communication Services	Telecom Services
2705	ANVS	Annovis Bio, Inc.	139	38	27.5	41	-2.05	Healthcare	Biotechnology
2706	GWW	W.W. Grainger, Inc.	139	27	19.7	-28	-0.01	Industrials	Industrial Distribution
2707	TITN	Titan Machinery Inc.	138	36	26.3	-31	-1.75	Industrials	Industrial Distribution
2708	BHE	Benchmark Electronics, Inc.	138	24	17.7	-34	1.00	Technology	Electronic Components
2709	CBU	Community Bank System, Inc.	138	12	8.5	-3	0.24	Financial Services	Banks Regional
2710	ATRA	Atara Biotherapeutics, Inc.	138	54	39.3	25	-3.00	Healthcare	Biotechnology
2711	MQY	BlackRock MuniYield Quality Fund, Inc.	138	42	30.7	-34	-0.16	Financial Services	Asset Management
2712	BOKF	BOK Financial Corporation	138	26	18.8	-4	0.46	Financial Services	Banks Regional
2713	RMT	Royce Micro-Cap Trust, Inc.	137	13	9.8	72	1.23	Financial Services	Asset Management
2714	IGMS	IGM Biosciences, Inc.	137	39	28.4	-48	3.47	Healthcare	Biotechnology
2715	USAC	USA Compression Partners, LP	137	20	15.0	-41	0.90	Energy	Oil & Gas Equipment & Services
5	AKTS	Akoustis Technologies, Inc.	136,045	51,695	38.0	-30	2.47	Technology	Communication Equipment
2716	DORM	Dorman Products, Inc.	136	22	16.5	-16	1.22	Consumer Cyclical	Auto Parts
2717	BMTX	BM Technologies, Inc.	136	12	8.9	18	0.21	Technology	Software Application
2718	CGBD	TCG BDC, Inc.	136	37	27.4	-5	0.37	Financial Services	Asset Management
2719	SPOK	Spok Holdings, Inc.	136	16	11.5	33	-2.51	Communication Services	Telecom Services
2720	TX	Ternium S.A.	136	36	26.5	-23	-2.31	Basic Materials	Steel
2721	PRA	ProAssurance Corporation	136	8	6.2	-43	-2.58	Financial Services	Insurance Property & Casualty
2722	MBIN	Merchants Bancorp	135	17	12.5	-53	-1.29	Financial Services	Banks Regional
2723	PLOW	Douglas Dynamics, Inc.	135	18	13.2	11	-0.52	Consumer Cyclical	Auto Parts
2724	LMB	Limbach Holdings, Inc.	135	24	17.9	6	5.88	Industrials	Engineering & Construction
2725	BFK	BlackRock Municipal Income Trust	134	32	23.8	10	-0.20	Financial Services	Asset Management
2726	NXJ	Nuveen New Jersey Quality Municipal Income Fund	134	8	5.6	-2	-0.41	Financial Services	Asset Management
2727	GCO	Genesco Inc.	134	19	13.8	7	-2.41	Consumer Cyclical	Apparel Retail
2728	BFZ	BlackRock California Municipal Income Trust	134	48	35.9	17	0.00	Financial Services	Asset Management
2729	RLI	RLI Corp.	134	27	20.3	-17	-0.38	Financial Services	Insurance Property & Casualty
2730	ANTE	AirNet Technology Inc.	134	26	19.2	494	-1.85	Communication Services	Telecom Services
2731	WOR	Worthington Industries, Inc.	134	12	8.8	19	-2.85	Industrials	Metal Fabrication
2732	AUMN	Golden Minerals Company	134	54	40.3	211	-3.45	Basic Materials	Other Precious Metals & Mining
2733	SCL	Stepan Company	133	13	9.6	16	0.07	Basic Materials	Specialty Chemicals
2734	MHO	M/I Homes, Inc.	133	15	11.6	-15	0.65	Consumer Cyclical	Residential Construction
2735	WKEY	WISeKey International Holding AG	133	24	18.0	194	3.05	Technology	Semiconductors
2736	LBRDA	Liberty Broadband Corporation	133	14	10.3	33	-0.53	Communication Services	Entertainment
2737	BHLB	Berkshire Hills Bancorp, Inc.	132	8	6.4	-34	-0.30	Financial Services	Banks Regional
2738	NPO	EnPro Industries, Inc.	132	34	25.7	14	2.05	No data	Specialty Industrial Machinery
2739	PPBT	Purple Biotech Ltd.	132	57	43.3	866	2.75	Healthcare	Biotechnology
2740	CASH	Meta Financial Group, Inc.	132	26	19.4	-48	-0.29	Financial Services	Banks Regional
2741	DOYU	DouYu International Holdings Limited	132	22	16.7	21	-1.69	Communication Services	Internet Content & Information
2742	SHYF	The Shyft Group, Inc.	132	12	9.2	-25	-2.20	Industrials	Farm & Heavy Construction Machinery
2744	INBX	Inhibrx, Inc.	132	78	59.5	32	4.92	Healthcare	Biotechnology
2745	SJW	SJW Group	132	16	12.0	-29	0.64	Utilities	Utilities Regulated Water
2746	RMR	The RMR Group Inc.	132	17	12.9	7	0.46	Real Estate	Real Estate Services
2747	GEF	Greif, Inc.	131	17	13.2	-38	-0.07	Consumer Cyclical	Packaging & Containers
2748	KLXE	KLX Energy Services Holdings, Inc.	131	42	31.9	-28	-7.51	Energy	Oil & Gas Equipment & Services
2749	SHEN	Shenandoah Telecommunications Company	131	22	16.8	-36	-1.69	Communication Services	Telecom Services
2750	PHI	PLDT Inc.	131	9	7.2	17	0.81	Communication Services	Telecom Services
2751	OM	Outset Medical, Inc.	131	36	27.8	-84	7.54	Healthcare	Medical Devices
2752	SPE	Special Opportunities Fund, Inc.	131	20	15.3	90	-2.35	Financial Services	Asset Management
2753	AIT	Applied Industrial Technologies, Inc.	131	23	17.6	-33	-0.37	Industrials	Industrial Distribution
2754	BXMX	Nuveen S&P 500 Buy-Write Income Fund	130	28	21.5	-30	0.00	Financial Services	Asset Management
2755	FIZZ	National Beverage Corp.	130	17	13.1	25	0.04	Consumer Defensive	Beverages Non Alcoholic
2756	IDE	Voya Infrastructure, Industrials and Materials Fund	130	13	9.7	149	-1.64	Financial Services	Asset Management
2757	SAM	The Boston Beer Company, Inc.	130	20	15.2	-18	0.36	Consumer Defensive	Beverages Brewers
70	VALE	Vale S.A.	13,777	3,012	21.9	-50	-0.10	Basic Materials	Other Industrial Metals & Mining
71	BE	Bloom Energy Corporation	13,399	4,080	30.4	-65	4.12	Industrials	Electrical Equipment & Parts
72	CNSP	CNS Pharmaceuticals, Inc.	13,366	5,893	44.1	57	5.67	Healthcare	Biotechnology
73	EYEN	Eyenovia, Inc.	13,309	3,625	27.2	-47	7.39	Healthcare	Biotechnology
74	SQ	Square, Inc.	13,287	3,405	25.6	-20	1.80	Technology	Software Infrastructure
3842	XIN	Xinyuan Real Estate Co., Ltd.	13	2	13.2	6	-0.28	Real Estate	Real Estate Development
3844	HURC	Hurco Companies, Inc.	13	1	8.9	2	1.42	Industrials	Specialty Industrial Machinery
3845	GENC	Gencor Industries, Inc.	13	1	8.3	-34	-0.19	Industrials	Farm & Heavy Construction Machinery
3846	BANX	StoneCastle Financial Corp.	13	2	14.9	-24	0.59	Financial Services	Asset Management
3847	LIXT	Lixte Biotechnology Holdings, Inc.	13	2	16.3	-30	-3.77	Healthcare	Biotechnology
3848	MTEX	Mannatech, Incorporated	13	6	43.5	392	-0.98	Consumer Defensive	Household & Personal Products
3849	SOR	Source Capital, Inc.	13	4	31.7	90	-0.38	Financial Services	Asset Management
3850	LKCO	Luokung Technology Corp.	13	0	2.9	38	-1.83	Communication Services	Internet Content & Information
3850	NL	NL Industries, Inc.	13	4	28.3	-58	0.26	Industrials	Security & Protection Services
3853	CYTH	Cyclo Therapeutics, Inc.	13	1	10.7	-29	-5.56	Healthcare	Biotechnology
3854	MPA	BlackRock MuniYield Pennsylvania Quality Fund	13	1	9.6	62	-0.16	Financial Services	Asset Management
3855	TACT	TransAct Technologies Incorporated	13	5	36.7	57	0.26	Technology	Computer Hardware
3856	HOFT	Hooker Furniture Corporation	13	2	16.7	-8	-1.23	Consumer Cyclical	Furnishings, Fixtures & Appliances
3857	MRKR	Marker Therapeutics, Inc.	13	3	22.9	-65	8.87	Healthcare	Biotechnology
3858	PFD	Will be right back..	13	0	2.1	-41	-0.44	Financial Services	Asset Management
2758	HYMC	Hycroft Mining Holding Corporation	129	40	30.9	-51	0.00	Basic Materials	Other Precious Metals & Mining
2759	TFII	TFI International Inc.	129	28	21.4	-42	-0.42	Industrials	Trucking
2760	LANC	Lancaster Colony Corporation	129	18	14.3	10	-0.23	Consumer Defensive	Packaged Foods
2761	SCHL	Scholastic Corporation	129	23	17.7	-31	-2.49	Communication Services	Publishing
2762	PCN	PIMCO Corporate & Income Strategy Fund	129	38	29.6	-21	0.50	Financial Services	Asset Management
2763	GATX	GATX Corporation	129	21	16.1	-18	0.07	Industrials	Rental & Leasing Services
2764	CLPT	ClearPoint Neuro, Inc.	128	25	19.4	-37	2.14	Healthcare	Medical Devices
2765	FPAY	FlexShopper, Inc.	128	21	16.5	-25	-5.26	Industrials	Rental & Leasing Services
2766	ACIC	Atlas Crest Investment Corp.	128	13	9.8	-27	0.15	Financial Services	Shell Companies
2767	MORN	Morningstar, Inc.	128	16	12.1	-50	0.15	Financial Services	Financial Data & Stock Exchanges
2768	EOD	Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund	128	15	12.0	94	0.00	Financial Services	Asset Management
2769	GHM	Graham Corporation	128	14	11.2	16	4.68	Industrials	Specialty Industrial Machinery
2770	LSTR	Landstar System, Inc.	128	24	18.5	16	-1.48	Industrials	Integrated Freight & Logistics
2771	PTMN	Portman Ridge Finance Corporation	128	28	21.6	-14	-3.78	No data	No data
2772	GSIT	GSI Technology, Inc.	127	28	22.2	1	5.47	Technology	Semiconductors
2773	DSGX	The Descartes Systems Group Inc	127	27	21.6	0	0.87	Technology	Software Application
2774	CPF	Central Pacific Financial Corp.	127	14	11.3	-12	-0.61	Financial Services	Banks Regional
2775	DBD	Diebold Nixdorf, Incorporated	127	31	24.0	-34	1.60	Technology	Software Application
2776	IBTX	Independent Bank Group, Inc.	127	21	16.8	-11	0.11	Financial Services	Banks Regional
2777	TAOP	Taoping Inc.	127	27	21.3	31	0.00	Technology	Software Infrastructure
2778	VMAR	Vision Marine Technologies Inc.	127	21	16.7	-17	4.68	Consumer Cyclical	Leisure
2779	OTTR	Otter Tail Corporation	127	13	10.6	-17	-0.11	Utilities	Utilities Diversified
2780	CSGS	CSG Systems International, Inc.	127	17	13.8	-54	0.56	Technology	Software Infrastructure
2781	AEYE	AudioEye, Inc.	126	17	13.7	-19	-0.58	Technology	Software Application
2782	ICLK	iClick Interactive Asia Group Limited	126	12	9.2	151	-3.72	Communication Services	Advertising Agencies
2783	GGT	The Gabelli Multimedia Trust Inc.	126	64	50.7	75	1.05	Financial Services	Asset Management
2785	TIRX	Tian Ruixiang Holdings Ltd	126	35	28.1	1143	3.80	Financial Services	Insurance Brokers
2786	RDWR	Radware Ltd.	125	9	7.1	-38	-0.17	Technology	Software Infrastructure
2787	SNFCA	Security National Financial Corporation	125	8	6.3	2	0.00	Financial Services	Credit Services
2788	BEAT	BioTelemetry, Inc.	125	23	18.6	170	4.60	Healthcare	Diagnostics & Research
2789	TRUE	TrueCar, Inc.	125	12	9.7	-16	1.53	Communication Services	Internet Content & Information
2790	EBON	Ebang International Holdings Inc.	125	28	22.2	90	-9.88	Technology	Computer Hardware
2791	CDZI	Cadiz Inc.	125	9	7.4	-59	-2.41	Utilities	Utilities Regulated Water
2792	RGR	Sturm, Ruger & Company, Inc.	125	24	19.3	-7	0.71	Industrials	Aerospace & Defense
2793	HEAR	Turtle Beach Corporation	125	14	11.1	-16	0.88	Technology	Consumer Electronics
2794	CREX	Creative Realities, Inc.	125	14	10.9	76	-6.78	Technology	Software Application
2795	ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	124	34	27.3	-35	0.07	Financial Services	Asset Management
2796	VMI	Valmont Industries, Inc.	124	17	14.1	55	-0.18	Industrials	Metal Fabrication
2797	ESLT	Elbit Systems Ltd.	123	21	16.9	346	6.15	Industrials	Aerospace & Defense
2798	MHD	BlackRock MuniHoldings Fund, Inc.	123	19	15.5	-4	0.00	Financial Services	Asset Management
2799	AVO	Mission Produce, Inc.	123	12	9.9	-26	-0.30	Consumer Defensive	Farm Products
2800	PRI	Primerica, Inc.	123	17	14.1	32	-1.02	Financial Services	Insurance Life
2801	APPF	AppFolio, Inc.	123	21	17.2	-46	-0.34	Technology	Software Application
2802	SPI	SPI Energy Co., Ltd.	123	57	46.5	-29	-2.24	Technology	Solar
2803	RCS	PIMCO Strategic Income Fund, Inc.	123	12	10.1	-22	-0.90	Financial Services	Asset Management
2804	ACEL	Accel Entertainment, Inc.	123	16	13.0	-27	-0.35	Consumer Cyclical	Gambling
2805	CQP	Cheniere Energy Partners, L.P.	123	21	16.8	-27	0.15	Energy	Oil & Gas Midstream
2806	PETS	PetMed Express, Inc.	123	32	25.9	-29	1.34	Healthcare	Pharmaceutical Retailers
2807	AJX	Great Ajax Corp.	122	46	37.5	37	0.66	Real Estate	REIT Mortgage
2808	MGF	MFS Government Markets Income Trust	122	11	9.1	127	0.65	Financial Services	Asset Management
2809	DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	122	17	13.9	8	-0.17	Financial Services	Asset Management
2810	BOSC	B.O.S. Better Online Solutions Ltd.	122	42	34.6	-26	3.83	Technology	Communication Equipment
2811	KOP	Koppers Holdings Inc.	122	16	13.3	-32	-3.46	Basic Materials	Specialty Chemicals
2812	JAKK	JAKKS Pacific, Inc.	122	16	13.1	0	1.99	Consumer Cyclical	Leisure
2813	BOXL	Boxlight Corporation	122	22	18.3	137	-7.19	Technology	Communication Equipment
2814	PFL	PIMCO Income Strategy Fund	121	31	25.8	22	0.60	Financial Services	Asset Management
2815	CENT	Central Garden & Pet Company	121	21	17.7	27	-0.97	Consumer Defensive	Packaged Foods
2816	TZOO	Travelzoo	121	21	17.2	-23	1.99	Consumer Cyclical	Travel Services
2817	AGS	PlayAGS, Inc.	121	8	6.4	-43	0.52	Consumer Cyclical	Gambling
2818	OSBC	Old Second Bancorp, Inc.	121	12	9.5	-23	-0.38	Financial Services	Banks Regional
2819	HAFC	Hanmi Financial Corporation	121	17	14.5	1	-0.70	Financial Services	Banks Regional
2820	TARA	Protara Therapeutics, Inc.	121	20	16.5	-20	0.43	Healthcare	Biotechnology
2821	FRME	First Merchants Corporation	121	6	4.9	-30	-1.04	Financial Services	Banks Regional
2822	EBF	Ennis, Inc.	121	12	9.7	37	-0.95	Industrials	Business Equipment & Supplies
2823	KIO	KKR Income Opportunities Fund	121	16	13.0	-7	0.75	Financial Services	Asset Management
2824	CRMT	America's Car-Mart, Inc.	120	14	11.9	23	-0.69	Consumer Cyclical	Auto & Truck Dealerships
2825	ECPG	Encore Capital Group, Inc.	120	11	9.3	-31	-0.69	Financial Services	Mortgage Finance
2826	NBH	Neuberger Berman Municipal Fund Inc.	120	32	26.7	27	0.00	Financial Services	Asset Management
2827	ENVA	Enova International, Inc.	120	14	11.5	-26	0.33	Financial Services	Credit Services
75	MU	Micron Technology, Inc.	12,621	1,847	14.6	-11	0.23	Technology	Semiconductors
76	AGNC	AGNC Investment Corp.	12,283	2,682	21.8	-15	0.00	Real Estate	REIT Mortgage
77	IQ	iQIYI, Inc.	12,240	4,005	32.7	-29	0.48	Communication Services	Internet Content & Information
78	DIS	The Walt Disney Company	12,149	1,083	8.9	-15	-0.99	Communication Services	Entertainment
3859	ACU	Acme United Corporation	12	2	12.2	-19	-0.24	Consumer Defensive	Household & Personal Products
3860	SONM	Sonim Technologies, Inc.	12	5	36.7	-66	2.47	Technology	Communication Equipment
3861	NVEC	NVE Corporation	12	1	10.6	-54	1.05	Technology	No data
3862	OPY	Oppenheimer Holdings Inc.	12	1	9.2	-51	0.12	Financial Services	Capital Markets
3863	ICCC	ImmuCell Corporation	12	2	17.8	338	1.69	Healthcare	Biotechnology
3864	CHMG	Chemung Financial Corporation	12	0	2.4	7	-1.09	Financial Services	Banks Regional
3865	HWBK	Hawthorn Bancshares, Inc.	12	2	19.5	39	6.21	Financial Services	Banks Regional
3866	IGI	Western Asset Investment Grade Defined Opportunity Trust Inc.	12	5	38.9	-14	0.18	Financial Services	Asset Management
3867	FUNC	First United Corporation	12	0	4.0	-20	-0.12	Financial Services	Banks Regional
3868	UCL	uCloudlink Group Inc.	12	3	25.0	-54	8.33	Communication Services	Telecom Services
3869	LOAN	Manhattan Bridge Capital, Inc.	12	2	15.3	-38	-0.19	Real Estate	REIT Mortgage
3870	LXEH	Lixiang Education Holding Co., Ltd.	12	2	16.7	495	6.39	Consumer Defensive	Education & Training Services
3871	SGA	Saga Communications, Inc.	12	3	22.0	2	2.12	Communication Services	Broadcasting
3872	LANDM	Gladstone Land Corporation	12	1	9.7	1220	0.00	Real Estate	REIT Industrial
3873	AMST	Amesite Inc.	12	3	26.3	95	-4.78	Technology	Software Application
3874	SWKH	SWK Holdings Corporation	12	2	18.3	0	-2.78	Financial Services	Asset Management
3875	ASMB	Assembly Biosciences, Inc.	12	1	7.4	-63	-3.16	Healthcare	Biotechnology
3876	RDHL	RedHill Biopharma Ltd.	12	2	17.4	3	-2.00	Healthcare	Drug Manufacturers Specialty & Generic
3877	KRKR	36Kr Holdings Inc.	12	2	15.4	64	-1.49	Communication Services	Internet Content & Information
3878	BRID	Bridgford Foods Corporation	12	4	32.7	-41	-1.34	Consumer Defensive	Packaged Foods
3879	FXNC	First National Corporation	12	1	7.6	-46	-0.86	Financial Services	Banks Regional
3880	COCP	Cocrystal Pharma, Inc.	12	1	9.8	-65	-0.48	Healthcare	Biotechnology
3881	TSBK	Timberland Bancorp, Inc.	12	1	9.0	10	0.79	Financial Services	Banks Regional
3882	SSBI	Summit State Bank	12	1	11.2	364	-0.29	Financial Services	Banks Regional
3883	IPHA	Innate Pharma S.A.	12	2	15.2	-72	-2.61	Healthcare	Biotechnology
3884	RGT	Royce Global Value Trust, Inc.	12	0	3.1	-43	0.62	Financial Services	Asset Management
3885	HBCP	Home Bancorp, Inc.	12	0	4.0	-16	0.17	Financial Services	Banks Regional
3886	OFLX	Omega Flex, Inc.	12	2	19.3	-10	-1.29	Industrials	Specialty Industrial Machinery
3887	KTCC	Key Tronic Corporation	12	1	4.4	-54	0.53	Technology	Computer Hardware
2828	ABG	Asbury Automotive Group, Inc.	119	26	21.6	36	-2.12	Consumer Cyclical	Auto & Truck Dealerships
2829	WLDN	Willdan Group, Inc.	119	27	22.4	-9	1.83	Industrials	Engineering & Construction
2830	SCYX	SCYNEXIS, Inc.	119	18	15.4	-35	0.85	Healthcare	Drug Manufacturers Specialty & Generic
2831	MHI	Pioneer Municipal High Income Trust	119	48	40.3	132	-0.11	Financial Services	Asset Management
2832	CODI	Compass Diversified	119	12	10.0	3	0.61	Industrials	Conglomerates
2833	DOOO	BRP Inc.	119	24	20.6	7	0.95	Consumer Cyclical	Recreational Vehicles
2834	BSTZ	BlackRock Science and Technology Trust II	118	14	11.8	17	-1.06
2835	AWRE	Aware, Inc.	118	5	4.1	95	1.46	Technology	Software Application
2836	PDFS	PDF Solutions, Inc.	118	21	18.1	3	0.30	Technology	Software Application
2837	LINC	Lincoln Educational Services Corporation	117	7	6.3	63	-0.92	Consumer Defensive	Education & Training Services
2838	LSEA	Landsea Homes Corporation	117	19	15.9	-39	1.51	Real Estate	Real Estate Development
2839	MESA	Mesa Air Group, Inc.	117	23	19.2	-39	1.78	Industrials	Airlines
2840	WPP	WPP plc	117	21	17.7	-25	-0.04	Communication Services	Advertising Agencies
2841	VVOS	Vivos Therapeutics, Inc.	117	27	23.3	-28	4.43	Healthcare	Medical Devices
2842	ICHR	Ichor Holdings, Ltd.	116	17	14.5	-30	0.56	Technology	Semiconductor Equipment & Materials
2843	SXTC	China SXT Pharmaceuticals, Inc.	116	24	21.1	8	0.00	Healthcare	Drug Manufacturers Specialty & Generic
2844	NBTB	NBT Bancorp Inc.	116	20	17.2	-9	-0.22	Financial Services	Banks Regional
2845	CEVA	CEVA, Inc.	116	23	20.1	20	3.06	Technology	Semiconductors
2846	SHG	Shinhan Financial Group Co., Ltd.	116	21	18.2	-32	1.02	Financial Services	Banks Regional
2847	AMWD	American Woodmark Corporation	116	11	9.4	15	-1.46	Consumer Cyclical	Furnishings, Fixtures & Appliances
2848	YRD	Yiren Digital Ltd.	116	23	19.5	10	1.89	Financial Services	Credit Services
2849	ERC	Wells Fargo Advantage Multi-Sector Income Fund	115	17	14.6	36	0.67	Financial Services	Asset Management
2850	NQP	Nuveen Pennsylvania Quality Municipal Income Fund	115	15	13.4	57	0.17	Financial Services	Asset Management
2851	KNSL	Kinsale Capital Group, Inc.	115	21	18.5	-23	1.45	Financial Services	Insurance Property & Casualty
2852	FBNC	First Bancorp	115	10	8.5	-10	-0.37	Financial Services	Banks Regional
2853	HZO	MarineMax, Inc.	115	26	22.9	23	0.61	Consumer Cyclical	Specialty Retail
2854	FGB	First Trust Specialty Finance and Financial Opportunities Fund	114	2	1.3	178	0.24	Financial Services	Asset Management
2855	CTSO	Cytosorbents Corporation	114	33	29.3	61	3.17	Healthcare	Medical Devices
2856	MGRC	McGrath RentCorp	114	10	8.5	-34	0.94	Industrials	Rental & Leasing Services
2857	PESI	Perma-Fix Environmental Services, Inc.	114	19	16.9	-15	8.09	Industrials	Waste Management
2858	APEI	American Public Education, Inc.	114	19	17.0	-34	0.58	Consumer Defensive	Education & Training Services
2859	EIM	Eaton Vance Municipal Bond Fund	114	33	29.2	-46	-0.10	Financial Services	Asset Management
2860	THRM	Gentherm Incorporated	114	15	13.5	-44	-2.01	Consumer Cyclical	Auto Parts
2861	WWR	Westwater Resources, Inc.	113	43	38.0	-37	0.00	Basic Materials	Other Industrial Metals & Mining
2862	PRAA	PRA Group, Inc.	113	14	12.1	-47	-1.67	Financial Services	Credit Services
2863	YTRA	Yatra Online, Inc.	113	18	16.1	-22	4.87	Consumer Cyclical	Travel Services
2864	USM	United States Cellular Corporation	113	11	9.6	4	0.79	Communication Services	Telecom Services
2865	SHBI	Shore Bancshares, Inc.	113	6	4.9	5	0.12	Financial Services	Banks Regional
2866	RLGT	Radiant Logistics, Inc.	113	9	8.0	11	0.14	Industrials	Integrated Freight & Logistics
2867	BLE	BlackRock Municipal Income Trust II	112	26	22.9	-19	0.00	Financial Services	Asset Management
2868	WD	Walker & Dunlop, Inc.	112	13	12.0	12	0.18	Financial Services	Mortgage Finance
2869	CYCN	Cyclerion Therapeutics, Inc.	112	21	18.7	-75	-15.79	Healthcare	Biotechnology
2870	NHI	National Health Investors, Inc.	112	10	8.6	-9	0.85	Real Estate	REIT Healthcare Facilities
2871	CMU	MFS High Yield Municipal Trust	112	10	8.7	68	0.00	Financial Services	Asset Management
2872	AWI	Armstrong World Industries, Inc.	112	29	26.4	-22	0.36	Industrials	Building Products & Equipment
2873	PMM	Putnam Managed Municipal Income Trust	111	14	12.6	-1	-1.13	Financial Services	Asset Management
2874	IIIN	Insteel Industries, Inc.	111	18	16.6	44	-1.07	Industrials	Metal Fabrication
2875	CIGI	Colliers International Group Inc.	111	12	10.5	69	-0.79	Real Estate	Real Estate Services
2876	MODV	ModivCare Inc.	111	15	13.4	-41	0.19	Healthcare	Medical Care Facilities
2877	PBT	Permian Basin Royalty Trust	111	33	29.4	-49	1.64	Energy	Oil & Gas E&P
2878	NMM	Navios Maritime Partners L.P.	111	7	6.7	-18	-0.85	Industrials	Marine Shipping
2879	CMBM	Cambium Networks Corporation	110	17	15.0	-15	-2.73	Technology	Communication Equipment
2880	PCK	PIMCO California Municipal Income Fund II	110	4	3.9	-48	-0.17	Financial Services	Asset Management
2881	KALU	Kaiser Aluminum Corporation	110	14	12.6	44	-0.04	Basic Materials	Aluminum
2882	BGB	Blackstone/GSO Strategic Credit Fund	110	22	19.7	-33	-0.08	Financial Services	Asset Management
2883	VIRC	Virco Mfg. Corporation	110	17	15.7	-19	2.30	Consumer Cyclical	Furnishings, Fixtures & Appliances
2884	SANW	S&W Seed Company	110	27	24.5	434	34.36	Consumer Defensive	Farm Products
2885	BMI	Badger Meter, Inc.	110	12	11.3	-29	-0.89	Industrials	Electrical Equipment & Parts
79	AES	The AES Corporation	11,810	1,321	11.2	39	0.07	Utilities	Utilities Diversified
80	GSAT	Globalstar, Inc.	11,805	1,246	10.6	-47	1.75	Communication Services	Telecom Services
81	FCX	Freeport-McMoRan Inc.	11,800	3,112	26.4	-1	1.31	Basic Materials	Copper
82	PACB	Pacific Biosciences of California, Inc.	11,743	3,408	29.0	-12	9.55	Healthcare	Diagnostics & Research
83	PYPL	PayPal Holdings, Inc.	11,697	1,238	10.6	15	-0.69	Financial Services	Credit Services
84	NCLH	Norwegian Cruise Line Holdings Ltd.	11,654	3,289	28.2	-27	0.92	Consumer Cyclical	Travel Services
85	UEC	Uranium Energy Corp.	11,621	1,938	16.7	-42	3.86	Energy	Uranium
86	AFRM	Affirm Holdings, Inc.	11,300	2,532	22.4	-35	3.06	Technology	Information Technology Services
87	BERY	Berry Global Group, Inc.	11,279	820	7.3	1019	-1.33	Consumer Cyclical	Packaging & Containers
88	HBAN	Huntington Bancshares Incorporated	11,262	2,081	18.5	2	-1.46	Financial Services	Banks Regional
89	KO	The Coca-Cola Company	11,260	2,528	22.5	-30	1.18	Consumer Defensive	Beverages Non Alcoholic
90	BP	BP p.l.c.	11,120	872	7.8	9	-1.12	Energy	Oil & Gas Integrated
91	CLF	Cleveland-Cliffs Inc.	11,068	2,174	19.6	-7	1.87	Basic Materials	Steel
3888	RBCAA	Republic Bancorp, Inc.	11	0	3.9	-34	0.59	Financial Services	Banks Regional
3889	SENEA	Seneca Foods Corporation	11	2	18.0	-65	-0.13	Consumer Defensive	Packaged Foods
3890	WHLM	Wilhelmina International, Inc.	11	4	31.2	-43	6.54	Industrials	Specialty Business Services
3891	SNGX	Soligenix, Inc.	11	2	14.8	-42	0.28	Healthcare	Biotechnology
3892	TOPS	Top Ships Inc.	11	3	24.5	43	5.22	Industrials	Marine Shipping
3893	ASYS	Amtech Systems, Inc.	11	2	16.2	-65	-0.88	Technology	Semiconductor Equipment & Materials
3894	CZNC	Citizens & Northern Corporation	11	2	13.5	-26	-0.45	Financial Services	Banks Regional
3895	RM	Regional Management Corp.	11	1	6.9	-50	0.34	Financial Services	Credit Services
3896	ACNB	ACNB Corporation	11	1	12.3	-39	1.68	Financial Services	Banks Regional
3897	NTG	Tortoise Midstream Energy Fund, Inc.	11	1	7.7	-20	0.60	Financial Services	Asset Management
3898	EGF	BlackRock Enhanced Government Fund, Inc.	11	0	0.3	2619	0.10	Financial Services	Asset Management
3899	RBKB	Rhinebeck Bancorp, Inc.	11	2	20.2	70	0.41	Financial Services	Banks Regional
3900	EBTC	Enterprise Bancorp, Inc.	11	1	5.6	-9	0.58	Financial Services	Banks Regional
3901	BH	Biglari Holdings Inc.	11	1	10.0	-46	-0.46	Consumer Cyclical	Restaurants
3902	PRPO	Precipio, Inc.	11	2	20.3	18	1.07	Healthcare	Diagnostics & Research
2886	MBRX	Moleculin Biotech, Inc.	109	56	51.0	115	3.77	Healthcare	Biotechnology
2887	CHI	Calamos Convertible Opportunities and Income Fund	109	45	40.9	-21	1.10	Financial Services	Asset Management
2888	JRI	Nuveen Real Asset Income and Growth Fund	109	24	22.3	13	0.23	Financial Services	Asset Management
2889	VTSI	VirTra, Inc.	109	25	23.0	10	3.94	Industrials	Aerospace & Defense
2890	ENZ	Enzo Biochem, Inc.	109	8	7.5	13	-0.98	Healthcare	Diagnostics & Research
2891	MNR	Monmouth Real Estate Investment Corporation	109	19	17.6	-26	-0.12	Real Estate	REIT Industrial
2892	IBOC	International Bancshares Corporation	109	14	13.2	-22	-0.23	Financial Services	Banks Regional
2893	BAP	Credicorp Ltd.	109	17	15.7	-63	0.17	Financial Services	Banks Regional
2894	WRAP	Wrap Technologies, Inc.	108	38	34.8	-44	2.24	Technology	Scientific & Technical Instruments
2895	DMO	Western Asset Mortgage Opportunity Fund Inc.	108	26	23.8	104	-0.41	Financial Services	Asset Management
2896	SRDX	Surmodics, Inc.	108	29	26.5	-70	-0.15	Healthcare	Medical Devices
2897	GALT	Galectin Therapeutics, Inc.	107	37	34.8	-38	2.60	Healthcare	Biotechnology
2898	ADUS	Addus HomeCare Corporation	107	12	10.8	-20	1.63	Healthcare	Medical Care Facilities
2899	AZO	AutoZone, Inc.	107	19	18.0	-18	-1.90	Consumer Cyclical	Specialty Retail
2900	INDB	Independent Bank Corp.	107	9	8.8	-49	-1.19	Financial Services	Banks Regional
2901	FELE	Franklin Electric Co., Inc.	107	17	15.8	15	-0.74	Industrials	Specialty Industrial Machinery
2902	CMPR	Cimpress plc	106	20	18.4	-18	0.25	Communication Services	Advertising Agencies
2903	KOSS	Koss Corporation	106	51	47.8	-10	2.21	Technology	Consumer Electronics
2904	MTRN	Materion Corporation	106	15	13.7	30	-1.45	Basic Materials	Other Industrial Metals & Mining
2905	TIPT	Tiptree Inc.	106	11	10.3	58	-1.10	Financial Services	Insurance Specialty
2906	ENVB	Enveric Biosciences, Inc.	106	8	7.1	-54	0.57	Healthcare	Biotechnology
2907	RSSS	Research Solutions, Inc.	106	9	8.3	-45	4.55	Technology	Information Technology Services
2908	EHI	Western Asset Global High Income Fund Inc.	106	27	25.5	5	0.76	Financial Services	Asset Management
2909	DAIO	Data I/O Corporation	106	20	18.5	747	0.00	Technology	Electronic Components
2910	ORMP	Oramed Pharmaceuticals Inc.	106	9	8.9	-55	5.99	Healthcare	Biotechnology
2911	IHG	InterContinental Hotels Group PLC	106	15	14.3	30	0.27	Consumer Cyclical	Lodging
2912	VVI	Viad Corp.	106	9	8.6	-21	0.42	Industrials	Specialty Business Services
2913	CHT	Chunghwa Telecom Co., Ltd.	105	22	21.2	9	0.48	Communication Services	Telecom Services
2914	GLQ	Clough Global Equity Fund	105	12	11.0	52	0.00	Financial Services	Asset Management
2915	FFIC	Flushing Financial Corporation	105	6	5.7	-36	-1.09	Financial Services	Banks Regional
2916	DBVT	DBV Technologies S.A.	105	8	7.7	1	-3.73	Healthcare	Biotechnology
2917	WTS	Watts Water Technologies, Inc.	105	17	15.8	-20	-1.64	Industrials	Specialty Industrial Machinery
2918	VNRX	VolitionRx Limited	105	10	9.5	7	1.52	Healthcare	Diagnostics & Research
2919	VERO	Venus Concept Inc.	105	11	10.8	54	-0.64	Healthcare	Medical Devices
2920	NRO	Neuberger Berman Real Estate Securities Income Fund Inc.	104	16	15.3	-2	1.33	Financial Services	Asset Management
2921	EOS	Eaton Vance Enhanced Equity Income Fund II	104	32	30.2	-35	0.48	Financial Services	Asset Management
2922	HTLF	Heartland Financial USA, Inc.	104	6	6.1	-19	-0.14	Financial Services	Banks Regional
2923	RPTX	Repare Therapeutics Inc.	103	25	24.5	-79	-1.03	Healthcare	Biotechnology
2924	NFBK	Northfield Bancorp, Inc.	103	7	6.5	-1	-1.59	Financial Services	Banks Regional
2925	GBIO	Generation Bio Co.	103	17	16.0	-25	-2.80	Healthcare	Biotechnology
2926	IPAR	Inter Parfums, Inc.	103	38	37.1	23	0.12	Consumer Defensive	Household & Personal Products
2927	PFIE	Profire Energy, Inc.	103	14	14.0	-61	-0.40	Energy	Oil & Gas Equipment & Services
2928	STC	Stewart Information Services Corporation	103	8	8.1	-5	0.29	Financial Services	Insurance Property & Casualty
2929	CVU	CPI Aerostructures, Inc.	103	13	12.4	27	15.51	Industrials	Aerospace & Defense
2930	FARO	FARO Technologies, Inc.	103	14	13.6	-37	0.47	Technology	Scientific & Technical Instruments
2931	NEON	Neonode Inc.	103	11	10.6	16	2.54	Technology	Electronic Components
2932	KFRC	Kforce Inc.	103	14	13.4	10	-0.84	Industrials	Staffing & Employment Services
2933	INVE	Identiv, Inc.	103	4	3.6	-24	3.63	Technology	Computer Hardware
2934	AUDC	AudioCodes Ltd.	102	16	15.8	170	3.95	Technology	Communication Equipment
2935	TTGT	TechTarget, Inc.	102	13	13.1	-42	2.28	Communication Services	Internet Content & Information
2936	USAP	Universal Stainless & Alloy Products, Inc.	102	18	17.5	-5	0.43	Basic Materials	Steel
2937	MXF	The Mexico Fund, Inc.	102	12	12.2	117	-0.29	Financial Services	Asset Management
2938	CLIR	ClearSign Technologies Corporation	102	20	19.6	-44	2.87	Industrials	Pollution & Treatment Controls
2939	ISD	PGIM High Yield Bond Fund, Inc	102	18	18.1	9	0.59	Financial Services	Asset Management
2940	EVM	Eaton Vance California Municipal Bond Fund	101	16	16.2	-41	0.11	Financial Services	Asset Management
2941	UFCS	United Fire Group, Inc.	101	8	8.1	-37	0.15	Financial Services	Insurance Property & Casualty
2942	THM	International Tower Hill Mines Ltd.	101	28	27.5	-70	4.55	Basic Materials	Gold
2943	MFH	Mercurity Fintech Holding Inc.	100	21	20.9	-24	10.57	Financial Services	Capital Markets
2944	ACIU	AC Immune SA	100	15	14.7	18	4.31	Healthcare	Biotechnology
2945	CPS	Cooper-Standard Holdings Inc.	100	12	11.9	-21	0.14	Consumer Cyclical	Auto Parts
92	CAN	Canaan Inc.	10,987	2,174	19.8	-20	3.92	Technology	Computer Hardware
93	FOUR	Shift4 Payments, Inc.	10,873	836	7.7	157	1.42	Technology	Software Infrastructure
94	C	Citigroup Inc.	10,845	1,842	17.0	-6	-0.58	Financial Services	Banks Diversified
95	MRK	Merck & Co., Inc.	10,753	1,402	13.0	-24	-0.02	Healthcare	Drug Manufacturers General
96	INCY	Incyte Corporation	10,719	1,836	17.1	481	-8.33	Healthcare	Biotechnology
97	KDP	Keurig Dr Pepper Inc.	10,691	668	6.2	-33	0.90	Consumer Defensive	Beverages Non Alcoholic
98	LYG	Lloyds Banking Group plc	10,643	3,858	36.3	11	-1.41	Financial Services	Banks Regional
99	GERN	Geron Corporation	10,609	2,411	22.7	-8	0.26	Healthcare	Biotechnology
100	PTON	Peloton Interactive, Inc.	10,374	1,774	17.1	-26	4.75	Consumer Cyclical	Leisure
101	MPW	Medical Properties Trust, Inc.	10,164	2,281	22.4	8	2.85	Real Estate	REIT Healthcare Facilities
102	BMY	Bristol-Myers Squibb Company	10,120	1,835	18.1	-5	2.52	Healthcare	Drug Manufacturers General
103	UAA	Under Armour, Inc.	10,026	3,531	35.2	-8	-4.18	Consumer Cyclical	Apparel Manufacturing
3904	OPT	Opthea Limited	10	0	4.7	-14	0.00	Healthcare	Biotechnology
3906	FUND	Sprott Focus Trust, Inc.	10	0	1.0	39	0.25	Financial Services	Asset Management
3907	CSPI	CSP Inc.	10	2	20.2	-46	2.28	Technology	Information Technology Services
3908	IAE	Voya Asia Pacific High Dividend Equity Income Fund	10	3	28.8	-75	0.00	Financial Services	Asset Management
3909	WVVI	Willamette Valley Vineyards, Inc.	10	0	1.5	136	-2.10	Consumer Defensive	Beverages Wineries & Distilleries
3910	HNNA	Hennessy Advisors, Inc.	10	4	35.2	-10	-1.73	Financial Services	Asset Management
3911	SAMG	Silvercrest Asset Management Group Inc.	10	1	6.1	-30	-0.49	Financial Services	Asset Management
3912	TBNK	Territorial Bancorp Inc.	10	0	3.2	-19	-0.38	Financial Services	Banks Regional
3913	CSBR	Champions Oncology, Inc.	10	6	63.1	164	0.66	Healthcare	Biotechnology
3915	EVBN	Evans Bancorp, Inc.	10	1	12.5	16	0.77	Financial Services	Banks Regional
3916	GHC	Graham Holdings Company	10	2	20.4	-40	-0.63	Consumer Defensive	Education & Training Services
3917	VHC	VirnetX Holding Corp	10	2	21.9	-23	-9.24	Technology	Software Infrastructure
3918	GGZ	The Gabelli Global Small and Mid Cap Value Trust	10	1	6.8	1857	0.96	Financial Services	Asset Management
3919	MSC	Studio City International Holdings Limited	10	3	27.7	876	2.67	Consumer Cyclical	Resorts & Casinos
3920	MOGU	MOGU Inc.	10	2	17.4	2316	0.48	Consumer Cyclical	Internet Retail
3922	ODC	Oil-Dri Corporation of America	10	1	10.9	-31	0.64	Basic Materials	Specialty Chemicals
3923	ZKIN	ZK International Group Co., Ltd.	10	0	3.3	-64	1.45	Basic Materials	Steel
3924	AYTU	Aytu BioScience, Inc.	10	2	15.8	-86	0.00	Healthcare	Biotechnology
3925	INSI	Insight Select Income Fund	10	1	5.6	-8	0.52	No data	No data
587	AXTA	Axalta Coating Systems Ltd.	1,995	236	11.8	-4	-2.71	Basic Materials	Specialty Chemicals
588	PSTG	Pure Storage, Inc.	1,988	330	16.6	-21	0.77	Technology	Computer Hardware
589	INVH	Invitation Homes Inc.	1,988	356	17.9	-9	-0.35	Real Estate	REIT Residential
590	ADTX	ADiTx Therapeutics, Inc.	1,979	586	29.6	54	3.24	Healthcare	Biotechnology
591	IR	Ingersoll Rand Inc.	1,976	237	12.0	8	0.72	Industrials	Specialty Industrial Machinery
592	BJ	BJ's Wholesale Club Holdings, Inc.	1,972	480	24.3	41	-0.55	Consumer Defensive	Discount Stores
593	RSI	Rush Street Interactive, Inc.	1,971	167	8.5	40	5.15	Consumer Cyclical	Gambling
594	ASRT	Assertio Holdings, Inc.	1,968	305	15.5	191	15.48	Healthcare	Drug Manufacturers Specialty & Generic
595	SBLK	Star Bulk Carriers Corp.	1,967	371	18.9	-13	-2.01	Industrials	Marine Shipping
596	GNW	Genworth Financial, Inc.	1,965	347	17.7	5	0.27	Financial Services	Insurance Life
597	CME	CME Group Inc.	1,964	316	16.1	46	0.92	Financial Services	Financial Data & Stock Exchanges
598	BRX	Brixmor Property Group Inc.	1,956	294	15.0	22	1.50	Real Estate	REIT Retail
599	CSGP	CoStar Group, Inc.	1,956	349	17.8	-45	-1.72	Real Estate	Real Estate Services
600	FAST	Fastenal Company	1,955	312	16.0	-29	-0.26	Industrials	Industrial Distribution
601	CNI	Canadian National Railway Company	1,940	177	9.1	109	-1.68	Industrials	Railroads
602	CYTK	Cytokinetics, Incorporated	1,937	275	14.2	50	-1.64	Healthcare	Biotechnology
603	SHO	Sunstone Hotel Investors, Inc.	1,934	296	15.3	26	0.10	Real Estate	REIT Hotel & Motel
604	HYLN	Hyliion Holdings Corp.	1,931	228	11.8	11	11.07	Consumer Cyclical	Auto Parts
605	DG	Dollar General Corporation	1,928	638	33.1	-41	-0.77	Consumer Defensive	Discount Stores
606	NWG	NatWest Group plc	1,923	366	19.0	-21	-0.40	Financial Services	Banks Diversified
607	TER	Teradyne, Inc.	1,921	126	6.6	-33	-1.30	Technology	Semiconductor Equipment & Materials
608	BNS	The Bank of Nova Scotia	1,919	221	11.5	11	1.61	Financial Services	Banks Diversified
609	ADBE	Adobe Inc.	1,917	302	15.8	-15	0.02	Technology	Software Infrastructure
610	J	Jacobs Engineering Group Inc.	1,915	393	20.5	137	-4.87	Industrials	Engineering & Construction
611	OUT	Outfront Media Inc.	1,914	402	21.0	-1	2.24	Real Estate	REIT Specialty
612	LEN	Lennar Corporation	1,913	364	19.0	15	0.49	Consumer Cyclical	Residential Construction
613	ALB	Albemarle Corporation	1,912	596	31.2	13	2.33	Basic Materials	Specialty Chemicals
614	TRIP	TripAdvisor, Inc.	1,912	475	24.9	-2	-2.61	Consumer Cyclical	Travel Services
615	EIX	Edison International	1,906	453	23.8	-22	1.86	Utilities	Utilities Regulated Electric
616	CBRE	CBRE Group, Inc.	1,901	226	11.9	2	-0.38	Real Estate	Real Estate Services
617	ENV	Envestnet, Inc.	1,900	83	4.3	20	0.02	Technology	Software Application
618	ING	ING Groep N.V.	1,899	437	23.0	-1	-0.57	Financial Services	Banks Diversified
619	VTR	Ventas, Inc.	1,896	391	20.6	-24	0.61	Real Estate	REIT Healthcare Facilities
620	SKX	Skechers U.S.A., Inc.	1,896	296	15.6	20	-0.26	Consumer Cyclical	Footwear & Accessories
621	BGS	B&G Foods, Inc.	1,890	444	23.5	1	1.76	Consumer Defensive	Packaged Foods
622	FAMI	Farmmi, Inc.	1,885	131	6.9	830	-1.85	Consumer Defensive	Packaged Foods
623	RIO	Rio Tinto Group	1,883	373	19.8	-39	0.50	Basic Materials	Other Industrial Metals & Mining
624	APD	Air Products and Chemicals, Inc.	1,882	287	15.2	-1	0.03	Basic Materials	Chemicals
625	AEP	American Electric Power Company, Inc.	1,880	295	15.7	-45	0.22	Utilities	Utilities Regulated Electric
626	IBN	ICICI Bank Limited	1,874	203	10.9	-69	0.03	Financial Services	Banks Regional
627	ESTC	Elastic N.V.	1,872	144	7.7	52	2.57	Technology	Software Application
628	PBI	Pitney Bowes Inc.	1,868	239	12.8	24	6.45	Industrials	Business Equipment & Supplies
629	AGI	Alamos Gold Inc.	1,868	228	12.2	8	2.57	Basic Materials	Gold
630	ED	Consolidated Edison, Inc.	1,861	313	16.8	1	0.54	Utilities	Utilities Regulated Electric
631	RVNC	Revance Therapeutics, Inc.	1,861	515	27.7	34	-5.76	Healthcare	Biotechnology
632	ACN	Accenture plc	1,861	355	19.1	6	0.33	Technology	Information Technology Services
633	BIDU	Baidu, Inc.	1,860	444	23.9	-31	0.70	Communication Services	Internet Content & Information
634	CNQ	Canadian Natural Resources Limited	1,859	193	10.4	-52	0.03	Energy	Oil & Gas E&P
635	BMRN	BioMarin Pharmaceutical Inc.	1,858	178	9.6	-10	0.06	Healthcare	Biotechnology
636	BX	The Blackstone Group Inc.	1,855	528	28.5	-11	1.04	Financial Services	Asset Management
637	SPR	Spirit AeroSystems Holdings, Inc.	1,853	202	10.9	14	1.60	Industrials	Aerospace & Defense
638	KODK	Eastman Kodak Company	1,850	504	27.3	134	15.10	Industrials	Specialty Business Services
639	COLD	Americold Realty Trust	1,848	281	15.2	-32	1.84	Real Estate	REIT Industrial
640	NDAQ	Nasdaq, Inc.	1,839	337	18.3	-1	0.48	Financial Services	Financial Data & Stock Exchanges
641	PHAT	Phathom Pharmaceuticals, Inc.	1,836	261	14.2	51	5.40	Healthcare	Biotechnology
642	VNET	21Vianet Group, Inc.	1,827	137	7.5	-41	6.02	Technology	Information Technology Services
643	NAK	Northern Dynasty Minerals Ltd.	1,822	302	16.6	-53	-4.08	Basic Materials	Other Industrial Metals & Mining
644	ABCL	AbCellera Biologics Inc.	1,817	666	36.6	-27	2.26	Healthcare	Biotechnology
645	RCKT	Rocket Pharmaceuticals, Inc.	1,816	186	10.2	22	-3.66	Healthcare	Biotechnology
646	BECN	Beacon Roofing Supply, Inc.	1,816	426	23.5	-44	0.67	Industrials	Building Products & Equipment
647	NOW	ServiceNow, Inc.	1,816	126	7.0	4	1.67	Technology	Software Application
648	MTEM	Molecular Templates, Inc.	1,813	413	22.8	-82	-11.11	Healthcare	Biotechnology
649	GPK	Graphic Packaging Holding Company	1,812	382	21.1	-2	-0.39	Consumer Cyclical	Packaging & Containers
650	USFD	US Foods Holding Corp.	1,812	352	19.4	7	1.74	Consumer Defensive	Food Distribution
651	MA	Mastercard Incorporated	1,810	266	14.7	-27	-0.42	Financial Services	Credit Services
652	TRGP	Targa Resources Corp.	1,806	442	24.5	3	2.30	Energy	Oil & Gas Midstream
653	ATEC	Alphatec Holdings, Inc.	1,800	368	20.5	12	12.32	Healthcare	Medical Devices
654	ETN	Eaton Corporation plc	1,797	294	16.4	11	1.64	Industrials	Specialty Industrial Machinery
655	UL	Unilever PLC	1,796	415	23.1	-50	-0.07	Consumer Defensive	Household & Personal Products
656	ONB	Old National Bancorp	1,791	159	8.9	-19	-1.18	Financial Services	Banks Regional
657	VSH	Vishay Intertechnology, Inc.	1,783	148	8.3	-17	0.07	Technology	Semiconductors
658	STT	State Street Corporation	1,782	409	23.0	17	-1.47	Financial Services	Asset Management
659	GOGL	Golden Ocean Group Limited	1,781	399	22.4	12	-2.61	Industrials	Marine Shipping
660	OCSL	Oaktree Specialty Lending Corporation	1,780	598	33.6	163	-3.34	Financial Services	Credit Services
661	MBI	MBIA Inc.	1,778	138	7.8	-50	0.46	Financial Services	Insurance Specialty
662	UNP	Union Pacific Corporation	1,773	327	18.4	27	-0.48	Industrials	Railroads
663	ZUO	Zuora, Inc.	1,772	79	4.5	-24	0.20	Technology	Software Infrastructure
664	BW	Babcock & Wilcox Enterprises, Inc.	1,772	554	31.3	59	5.29	Industrials	Electrical Equipment & Parts
665	BRY	Berry Corporation	1,770	398	22.5	7	-3.89	Energy	Oil & Gas E&P
666	LB	L Brands, Inc.	1,770	404	22.8	608	-4.65	Consumer Cyclical	Apparel Retail
667	HLF	Herbalife Nutrition Ltd.	1,769	234	13.2	30	-2.03	Consumer Defensive	Packaged Foods
668	DHI	D.R. Horton, Inc.	1,767	413	23.3	-10	0.53	Consumer Cyclical	Residential Construction
669	KMB	Kimberly-Clark Corporation	1,767	420	23.7	-13	-0.29	Consumer Defensive	Household & Personal Products
670	TAL	TAL Education Group	1,766	296	16.7	-88	-0.40	Consumer Defensive	Education & Training Services
671	CDW	CDW Corporation	1,766	109	6.1	30	-2.26	Technology	Information Technology Services
672	LDOS	Leidos Holdings, Inc.	1,763	267	15.2	-36	-0.35	Technology	Information Technology Services
673	EOG	EOG Resources, Inc.	1,762	440	25.0	-42	-1.00	Energy	Oil & Gas E&P
674	MET	MetLife, Inc.	1,761	275	15.6	-7	-0.89	Financial Services	Insurance Life
675	AMT	American Tower Corporation	1,759	314	17.8	-26	1.16	Real Estate	REIT Specialty
676	TXG	10x Genomics, Inc.	1,758	310	17.6	-13	2.96	Healthcare	Health Information Services
677	NTNX	Nutanix, Inc.	1,756	278	15.8	-3	-0.16	Technology	Software Infrastructure
678	OTIS	Otis Worldwide Corporation	1,754	360	20.5	-5	-0.49	Industrials	Specialty Industrial Machinery
679	K	Kellogg Company	1,752	148	8.5	-29	-0.06	Consumer Defensive	Packaged Foods
680	AZUL	Azul S.A.	1,751	276	15.8	-31	-2.34	Industrials	Airlines
681	CDMO	Avid Bioservices, Inc.	1,750	202	11.5	28	0.25	Healthcare	Biotechnology
682	CLRB	Cellectar Biosciences, Inc.	1,749	640	36.6	28	-9.04	Healthcare	Biotechnology
683	ARMK	Aramark	1,746	312	17.9	-7	1.18	Consumer Cyclical	Restaurants
684	RRC	Range Resources Corporation	1,742	454	26.0	32	0.26	Energy	Oil & Gas E&P
685	ADP	Automatic Data Processing, Inc.	1,742	209	12.0	62	-0.12	Industrials	Staffing & Employment Services
686	TAP	Molson Coors Beverage Company	1,742	385	22.1	20	-1.73	Consumer Defensive	Beverages Brewers
687	PRGO	Perrigo Company plc	1,741	277	15.9	17	1.34	Healthcare	Drug Manufacturers Specialty & Generic
688	LEVI	Levi Strauss & Co.	1,735	406	23.4	-31	-1.17	Consumer Cyclical	Apparel Manufacturing
689	WIT	Wipro Limited	1,731	255	14.8	-59	1.64	Technology	Information Technology Services
690	KMX	CarMax, Inc.	1,728	364	21.1	-11	-2.33	Consumer Cyclical	Auto & Truck Dealerships
691	REXR	Rexford Industrial Realty, Inc.	1,721	342	19.9	-2	0.59	Real Estate	REIT Industrial
692	GBDC	Golub Capital BDC, Inc.	1,718	295	17.2	57	0.06	No data	No data
693	NWL	Newell Brands Inc.	1,715	365	21.3	-39	-0.79	Consumer Defensive	Household & Personal Products
694	WPM	Wheaton Precious Metals Corp.	1,714	394	23.0	-6	2.78	Basic Materials	Gold
695	MGNI	Magnite, Inc.	1,711	258	15.1	15	3.96	Communication Services	Advertising Agencies
696	VEEV	Veeva Systems Inc.	1,710	214	12.5	68	-1.77	Healthcare	Health Information Services
697	IEP	Icahn Enterprises L.P.	1,708	614	36.0	31	-6.45	Industrials	Conglomerates
698	ADPT	Adaptive Biotechnologies Corporation	1,707	282	16.5	23	-4.27	Healthcare	Biotechnology
699	REI	Ring Energy, Inc.	1,706	338	19.8	98	-1.91	Energy	Oil & Gas E&P
700	FRO	Frontline Ltd.	1,697	416	24.5	-20	1.59	Energy	Oil & Gas Midstream
701	HE	Hawaiian Electric Industries, Inc.	1,697	258	15.2	-30	-0.47	Utilities	Utilities Regulated Electric
702	GD	General Dynamics Corporation	1,695	322	19.0	32	-1.76	No data	No data
703	SBH	Sally Beauty Holdings, Inc.	1,695	257	15.2	-21	-1.95	Consumer Cyclical	Specialty Retail
704	PDI	PIMCO Dynamic Income Fund	1,692	562	33.2	1	0.63	Financial Services	Asset Management
705	CRK	Comstock Resources, Inc.	1,690	396	23.4	-10	1.08	Energy	Oil & Gas E&P
706	MAS	Masco Corporation	1,689	179	10.6	-28	-1.18	Industrials	Building Products & Equipment
707	COST	Costco Wholesale Corporation	1,689	252	14.9	-6	1.16	Consumer Defensive	Discount Stores
708	DB	Deutsche Bank Aktiengesellschaft	1,685	361	21.4	38	-1.81	Financial Services	Banks Regional
709	TAK	Takeda Pharmaceutical Company Limited	1,679	392	23.4	-56	0.67	Healthcare	Drug Manufacturers Specialty & Generic
710	MCD	McDonald's Corporation	1,679	363	21.6	-41	-0.13	Consumer Cyclical	Restaurants
711	HSY	The Hershey Company	1,678	206	12.3	2	0.15	Consumer Defensive	Confectioners
712	ICE	Intercontinental Exchange, Inc.	1,675	371	22.2	-58	0.15	Financial Services	Financial Data & Stock Exchanges
713	SHW	The Sherwin-Williams Company	1,672	292	17.5	11	-0.49	Basic Materials	Specialty Chemicals
714	DESP	Despegar.com, Corp.	1,670	225	13.5	-31	2.00	Consumer Cyclical	Travel Services
715	SLS	SELLAS Life Sciences Group, Inc.	1,670	492	29.5	76	0.00	Healthcare	Biotechnology
716	MNKD	MannKind Corporation	1,669	272	16.3	-28	2.08	Healthcare	Biotechnology
717	KEYS	Keysight Technologies, Inc.	1,658	461	27.8	-14	0.47	Technology	Scientific & Technical Instruments
718	STX	Seagate Technology plc	1,650	511	30.9	19	0.80	Technology	Computer Hardware
719	CHD	Church & Dwight Co., Inc.	1,649	399	24.2	21	0.57	Consumer Defensive	Household & Personal Products
720	CNDT	Conduent Incorporated	1,646	215	13.0	77	-3.52	Technology	Information Technology Services
721	HIG	The Hartford Financial Services Group, Inc.	1,645	268	16.3	88	-1.11	Financial Services	Insurance Diversified
722	WY	Weyerhaeuser Company	1,639	157	9.6	-15	-1.10	Real Estate	REIT Specialty
723	LW	Lamb Weston Holdings, Inc.	1,635	306	18.7	-26	-2.28	Consumer Defensive	Packaged Foods
724	CETX	Cemtrex, Inc.	1,632	368	22.6	-33	-3.48	Technology	Software Infrastructure
725	FANG	Diamondback Energy, Inc.	1,632	256	15.7	-17	-0.98	Energy	Oil & Gas E&P
726	ZTS	Zoetis Inc.	1,631	408	25.0	-49	-0.49	Healthcare	Drug Manufacturers Specialty & Generic
727	ALGM	Allegro MicroSystems, Inc.	1,629	253	15.5	-18	1.30	Technology	Semiconductors
728	CVNA	Carvana Co.	1,628	407	25.0	0	1.94	Consumer Cyclical	Internet Retail
729	BLMN	Bloomin' Brands, Inc.	1,622	232	14.3	-16	-0.87	Consumer Cyclical	Restaurants
730	SILV	SilverCrest Metals Inc.	1,616	185	11.4	-9	1.26	Basic Materials	Other Precious Metals & Mining
731	SNDL	Sundial Growers Inc.	1,609	220	13.7	18	2.06	Healthcare	Drug Manufacturers Specialty & Generic
732	CNX	CNX Resources Corporation	1,603	302	18.9	-6	0.90	Energy	Oil & Gas E&P
733	SAVA	Cassava Sciences, Inc.	1,594	531	33.3	-8	0.18	Healthcare	Biotechnology
734	PCAR	PACCAR Inc	1,593	364	22.9	-17	-1.34	Industrials	Farm & Heavy Construction Machinery
735	BCRX	BioCryst Pharmaceuticals, Inc.	1,591	235	14.8	-7	2.12	Healthcare	Biotechnology
736	ASML	ASML Holding N.V.	1,590	277	17.4	-21	-0.46	Technology	Semiconductor Equipment & Materials
737	HUN	Huntsman Corporation	1,587	241	15.2	4	-0.62	Basic Materials	Chemicals
738	MRVI	Maravai LifeSciences Holdings, Inc.	1,587	274	17.3	-54	1.76	Healthcare	Biotechnology
739	VXRT	Vaxart, Inc.	1,585	353	22.3	-40	1.64	Healthcare	Biotechnology
740	WEC	WEC Energy Group, Inc.	1,583	429	27.1	-19	-0.23	Utilities	Utilities Regulated Electric
741	CLM	Cornerstone Strategic Value Fund, Inc.	1,581	204	12.9	-31	-0.46	Financial Services	Asset Management
742	CHX	ChampionX Corporation	1,580	88	5.6	76	-1.10	Energy	Oil & Gas Equipment & Services
743	XRX	Xerox Holdings Corporation	1,574	296	18.8	-13	1.32	Technology	Information Technology Services
744	IMVT	Immunovant, Inc.	1,573	247	15.7	-18	-1.14	Healthcare	Biotechnology
745	WYNN	Wynn Resorts, Limited	1,570	275	17.5	-11	0.87	Consumer Cyclical	Resorts & Casinos
746	TROX	Tronox Holdings plc	1,566	169	10.8	64	4.51	Basic Materials	Chemicals
747	ENTG	Entegris, Inc.	1,565	296	18.9	-38	-0.12	Technology	Semiconductor Equipment & Materials
748	NKTX	Nkarta, Inc.	1,565	203	13.0	-9	-0.40	Healthcare	Biotechnology
749	MKC	McCormick & Company, Incorporated	1,563	429	27.4	-16	0.92	Consumer Defensive	Packaged Foods
750	DTE	DTE Energy Company	1,562	129	8.3	1	0.98	Utilities	Utilities Regulated Electric
751	STLD	Steel Dynamics, Inc.	1,554	377	24.3	41	-0.32	Basic Materials	Steel
752	PENN	Penn National Gaming, Inc.	1,552	290	18.7	-40	1.09	Consumer Cyclical	Resorts & Casinos
753	ARR	ARMOUR Residential REIT, Inc.	1,551	363	23.4	-46	0.05	Real Estate	REIT Mortgage
754	GH	Guardant Health, Inc.	1,550	230	14.9	-37	5.94	Healthcare	Diagnostics & Research
755	COF	Capital One Financial Corporation	1,546	265	17.1	-39	-1.02	Financial Services	Credit Services
756	DNB	Dun & Bradstreet Holdings, Inc.	1,545	274	17.7	-33	-0.91	Technology	Information Technology Services
757	PNC	The PNC Financial Services Group, Inc.	1,543	113	7.3	-7	-0.95	Financial Services	Banks Regional
758	MDB	MongoDB, Inc.	1,543	230	14.9	53	1.66	Technology	Software Infrastructure
759	ARQT	Arcutis Biotherapeutics, Inc.	1,541	316	20.5	-21	7.00	Healthcare	Biotechnology
760	GOVX	GeoVax Labs, Inc.	1,537	445	28.9	-55	-3.96	Healthcare	Biotechnology
761	HTGC	Hercules Capital, Inc.	1,534	310	20.2	21	1.11	Financial Services	Mortgage Finance
762	HOLX	Hologic, Inc.	1,532	209	13.6	48	-0.28	Healthcare	Medical Instruments & Supplies
763	HAIN	The Hain Celestial Group, Inc.	1,531	162	10.6	11	1.80	Consumer Defensive	Packaged Foods
764	FLEX	Flex Ltd.	1,530	193	12.6	-38	0.70	Technology	Electronic Components
765	GLYC	GlycoMimetics, Inc.	1,527	313	20.5	-36	-9.74	Healthcare	Biotechnology
766	ACAD	ACADIA Pharmaceuticals Inc.	1,525	127	8.3	-17	-4.82	Healthcare	Biotechnology
767	SYK	Stryker Corporation	1,524	294	19.3	-26	-0.18	Healthcare	Medical Devices
768	CTRE	CareTrust REIT, Inc.	1,522	54	3.6	-11	2.68	Real Estate	REIT Healthcare Facilities
769	DBI	Designer Brands Inc.	1,519	402	26.5	-44	2.74	Consumer Cyclical	Apparel Retail
770	CRSP	CRISPR Therapeutics AG	1,518	370	24.4	-26	-0.70	Healthcare	Biotechnology
771	VITL	Vital Farms, Inc.	1,518	236	15.6	37	3.36	Consumer Defensive	Farm Products
772	ALGS	Aligos Therapeutics, Inc.	1,518	459	30.2	289	-8.05	Healthcare	Biotechnology
773	ARCO	Arcos Dorados Holdings Inc.	1,515	197	13.0	64	-2.97	Consumer Cyclical	Restaurants
774	FLO	Flowers Foods, Inc.	1,514	222	14.6	-1	-0.41	Consumer Defensive	Packaged Foods
776	TTWO	Take-Two Interactive Software, Inc.	1,511	289	19.1	20	1.68	Communication Services	Electronic Gaming & Multimedia
777	CSIQ	Canadian Solar Inc.	1,508	367	24.3	-20	-0.81	Technology	Solar
778	TXT	Textron Inc.	1,508	176	11.7	8	-2.47	Industrials	Aerospace & Defense
779	ST	Sensata Technologies Holding plc	1,506	161	10.7	4	-1.81	Technology	Scientific & Technical Instruments
780	NTES	NetEase, Inc.	1,503	300	20.0	-25	-2.92	Communication Services	Internet Content & Information
781	TECH	Bio-Techne Corporation	1,501	200	13.4	-21	-0.73	Healthcare	Biotechnology
782	NXPI	NXP Semiconductors N.V.	1,501	290	19.3	-39	-0.13	Technology	Semiconductors
783	NKTR	Nektar Therapeutics	1,498	128	8.6	8	0.00	Healthcare	Biotechnology
784	PSX	Phillips 66	1,495	348	23.3	-37	-0.29	Energy	Oil & Gas Refining & Marketing
785	CIG	Companhia Energ?tica de Minas Gerais	1,493	151	10.1	-45	2.51	Utilities	Utilities Diversified
786	JMIA	Jumia Technologies AG	1,492	274	18.3	10	-0.53	Consumer Cyclical	Internet Retail
787	DOCU	DocuSign, Inc.	1,491	284	19.1	-19	1.47	Technology	Software Application
788	ICLR	ICON Public Limited Company	1,491	222	14.9	-22	4.48	Healthcare	Diagnostics & Research
789	NINE	Nine Energy Service, Inc.	1,490	274	18.4	66	2.61	Energy	Oil & Gas Equipment & Services
790	BK	The Bank of New York Mellon Corporation	1,486	367	24.7	-44	-1.32	Financial Services	Asset Management
791	CROX	Crocs, Inc.	1,486	327	22.0	18	1.52	Consumer Cyclical	Footwear & Accessories
792	ALK	Alaska Air Group, Inc.	1,485	183	12.3	-44	0.47	Industrials	Airlines
793	COGT	Cogent Biosciences, Inc.	1,482	285	19.2	-48	0.78	Healthcare	Biotechnology
794	MP	MP Materials Corp.	1,478	325	22.0	-19	-1.80	Basic Materials	Other Industrial Metals & Mining
795	RC	Ready Capital Corporation	1,474	415	28.1	9	0.56	Real Estate	REIT Mortgage
796	IRWD	Ironwood Pharmaceuticals, Inc.	1,473	316	21.4	17	-5.22	Healthcare	Drug Manufacturers Specialty & Generic
797	ASB	Associated Banc-Corp	1,473	212	14.4	-70	-1.62	Financial Services	Banks Regional
798	LSCC	Lattice Semiconductor Corporation	1,473	267	18.1	-38	-3.13	Technology	Semiconductors
799	MGA	Magna International Inc.	1,471	302	20.5	60	-2.15	Consumer Cyclical	Auto Parts
800	HRL	Hormel Foods Corporation	1,468	284	19.3	-49	1.12	Consumer Defensive	Packaged Foods
801	CUK	Carnival Corporation & plc	1,468	116	7.9	-2	2.02	Consumer Cyclical	Leisure
802	IONS	Ionis Pharmaceuticals, Inc.	1,463	372	25.5	-15	0.06	Healthcare	Biotechnology
804	DUO	Fangdd Network Group Ltd.	1,458	302	20.7	-32	-0.94	Real Estate	Real Estate Services
805	AVXL	Anavex Life Sciences Corp.	1,456	513	35.2	0	10.60	Healthcare	Biotechnology
806	AZEK	The AZEK Company Inc.	1,446	357	24.7	-6	0.35	Industrials	Building Products & Equipment
807	BOX	Box, Inc.	1,444	457	31.6	34	-1.92	Technology	Software Infrastructure
808	HDB	HDFC Bank Limited	1,439	121	8.4	-65	1.33	Financial Services	Banks Regional
809	EXPD	Expeditors International of Washington, Inc.	1,438	327	22.8	43	-1.91	Industrials	Integrated Freight & Logistics
810	ACGL	Arch Capital Group Ltd.	1,438	298	20.7	-36	-1.33	Financial Services	Insurance Diversified
811	ABR	Arbor Realty Trust, Inc.	1,436	284	19.8	-71	-0.20	Real Estate	REIT Mortgage
812	HUM	Humana Inc.	1,435	393	27.4	-26	2.37	Healthcare	Healthcare Plans
813	CSTM	Constellium SE	1,434	158	11.0	22	-1.03	Basic Materials	Aluminum
814	MPLX	MPLX LP	1,430	278	19.5	-23	0.44	Energy	Oil & Gas Midstream
815	BRKR	Bruker Corporation	1,425	186	13.0	-33	-2.35	Healthcare	Medical Devices
816	BILL	Bill.com Holdings, Inc.	1,423	226	15.9	-9	1.71	Technology	Software Application
817	DDD	3D Systems Corporation	1,422	332	23.3	-15	1.69	Technology	Computer Hardware
818	SNDX	Syndax Pharmaceuticals, Inc.	1,420	227	16.0	-75	-2.11	Healthcare	Biotechnology
819	SINT	Sintx Technologies, Inc.	1,417	240	16.9	-97	2.20	Healthcare	Medical Devices
820	SWK	Stanley Black & Decker, Inc.	1,417	268	18.9	-10	-0.31	Industrials	Tools & Accessories
821	ANNX	Annexon, Inc.	1,414	217	15.4	-16	0.00	Healthcare	Biotechnology
822	TGNA	TEGNA Inc.	1,413	229	16.2	3	1.25	Communication Services	Broadcasting
823	ALTR	Altair Engineering Inc.	1,411	104	7.4	16	0.37	Technology	Software Infrastructure
824	LU	Lufax Holding Ltd	1,411	173	12.2	-67	5.26	Financial Services	Credit Services
825	VRNS	Varonis Systems, Inc.	1,408	207	14.7	-47	0.61	Technology	Software Infrastructure
826	VRNA	Verona Pharma plc	1,406	182	12.9	26	9.02	Healthcare	Biotechnology
827	YUMC	Yum China Holdings, Inc.	1,405	289	20.6	12	-0.50	Consumer Cyclical	Restaurants
828	DVAX	Dynavax Technologies Corporation	1,404	266	18.9	-56	2.74	Healthcare	Biotechnology
829	EB	Eventbrite, Inc.	1,396	119	8.6	-21	1.44	Technology	Software Application
830	IHRT	iHeartMedia, Inc.	1,395	356	25.5	203	6.76	Communication Services	Broadcasting
831	KLAC	KLA Corporation	1,394	133	9.5	14	-0.74	Technology	Semiconductor Equipment & Materials
832	ACHC	Acadia Healthcare Company, Inc.	1,392	430	30.9	11	-0.11	Healthcare	Medical Care Facilities
833	MMC	Marsh & McLennan Companies, Inc.	1,387	108	7.8	-18	-1.31	Financial Services	Insurance Brokers
834	IDYA	IDEAYA Biosciences, Inc.	1,382	102	7.4	29	-1.26	Healthcare	Biotechnology
835	SACH	Sachem Capital Corp.	1,380	341	24.7	2	10.74	Real Estate	REIT Mortgage
836	NVST	Envista Holdings Corporation	1,380	219	15.9	-55	-1.70	Healthcare	Medical Instruments & Supplies
837	BDX	Becton, Dickinson and Company	1,379	205	14.9	5	-0.65	Healthcare	Medical Instruments & Supplies
838	LTBR	Lightbridge Corporation	1,379	267	19.3	12	-6.35	Industrials	Electrical Equipment & Parts
839	BEPC	Brookfield Renewable Corporation	1,374	240	17.5	48	2.30	Utilities	Utilities Renewable
840	ANY	Sphere 3D Corp.	1,374	374	27.2	16	10.22	Technology	Software Application
841	JWN	Nordstrom, Inc.	1,374	178	13.0	0	1.66	Consumer Cyclical	Department Stores
842	PNW	Pinnacle West Capital Corporation	1,372	247	18.0	-20	-0.69	Utilities	Utilities Regulated Electric
843	APLT	Applied Therapeutics, Inc.	1,371	185	13.5	-4	3.24	Healthcare	Biotechnology
844	WM	Waste Management, Inc.	1,370	293	21.4	39	0.34	Industrials	Waste Management
845	BWA	BorgWarner Inc.	1,370	260	19.0	6	-3.64	Consumer Cyclical	Auto Parts
846	LNT	Alliant Energy Corporation	1,369	419	30.6	-33	0.71	Utilities	Utilities Regulated Electric
847	INDO	Indonesia Energy Corporation Limited	1,364	477	35.0	60	7.94	Energy	Oil & Gas E&P
848	SLM	SLM Corporation	1,363	206	15.1	11	-1.36	Financial Services	Credit Services
849	TRU	TransUnion	1,362	187	13.7	-44	0.11	Industrials	Consulting Services
850	CAH	Cardinal Health, Inc.	1,359	307	22.6	-20	-1.42	Healthcare	Medical Distribution
851	TANH	Tantech Holdings Ltd	1,358	343	25.3	3	-0.76	Consumer Defensive	Household & Personal Products
852	GDRX	GoodRx Holdings, Inc.	1,356	316	23.3	-64	-0.70	Healthcare	Health Information Services
853	NEP	NextEra Energy Partners, LP	1,356	144	10.6	-30	-1.00	Utilities	Utilities Renewable
854	DLR	Digital Realty Trust, Inc.	1,354	453	33.5	-42	2.17	Real Estate	REIT Office
855	GLPI	Gaming and Leisure Properties, Inc.	1,351	155	11.5	13	1.66	Real Estate	REIT Specialty
856	STWD	Starwood Property Trust, Inc.	1,351	271	20.1	-3	0.97	Real Estate	REIT Mortgage
857	BXMT	Blackstone Mortgage Trust, Inc.	1,349	212	15.7	-12	3.38	Real Estate	REIT Mortgage
858	OMC	Omnicom Group Inc.	1,348	351	26.1	-52	-0.29	Communication Services	Advertising Agencies
859	ADSK	Autodesk, Inc.	1,347	293	21.7	46	1.04	Technology	Software Application
860	ALKS	Alkermes plc	1,346	110	8.2	-12	-0.25	Healthcare	Biotechnology
861	AXP	American Express Company	1,345	311	23.1	-35	0.00	Financial Services	Credit Services
862	TNDM	Tandem Diabetes Care, Inc.	1,344	181	13.4	-7	-3.09	Healthcare	Medical Devices
863	WVE	Wave Life Sciences Ltd.	1,343	262	19.5	-21	10.58	Healthcare	Biotechnology
864	HAS	Hasbro, Inc.	1,341	215	16.0	-10	0.11	Consumer Cyclical	Leisure
865	QRVO	Qorvo, Inc.	1,341	235	17.6	-17	-0.06	Technology	Semiconductors
866	PSN	Parsons Corporation	1,339	463	34.6	-28	0.05	Industrials	Specialty Industrial Machinery
867	RLAY	Relay Therapeutics, Inc.	1,339	133	9.9	14	-1.84	Healthcare	Biotechnology
868	ANF	Abercrombie & Fitch Co.	1,338	302	22.6	43	-0.59	Consumer Cyclical	Apparel Retail
869	UAMY	United States Antimony Corporation	1,337	428	32.0	183	21.05	Basic Materials	Other Industrial Metals & Mining
870	APVO	Aptevo Therapeutics Inc.	1,337	405	30.3	27	15.69	Healthcare	Biotechnology
871	GRPN	Groupon, Inc.	1,333	227	17.1	-33	1.83	Communication Services	Internet Content & Information
872	LPSN	LivePerson, Inc.	1,333	441	33.1	7	6.33	Technology	Software Application
873	PBA	Pembina Pipeline Corporation	1,329	115	8.7	34	1.46	Energy	Oil & Gas Midstream
874	SBRA	Sabra Health Care REIT, Inc.	1,328	187	14.1	-28	2.54	Real Estate	REIT Healthcare Facilities
875	LYV	Live Nation Entertainment, Inc.	1,327	395	29.8	-50	1.39	Communication Services	Entertainment
876	CI	Cigna Corporation	1,323	254	19.2	11	0.02	Healthcare	Healthcare Plans
877	LC	LendingClub Corporation	1,322	150	11.3	-20	-0.79	Financial Services	Credit Services
878	AME	AMETEK, Inc.	1,321	203	15.3	61	0.11	Industrials	Specialty Industrial Machinery
879	YETI	YETI Holdings, Inc.	1,319	299	22.7	-36	0.66	Consumer Cyclical	Leisure
880	CMS	CMS Energy Corporation	1,319	218	16.6	-42	0.10	Utilities	Utilities Regulated Electric
881	DECK	Deckers Outdoor Corporation	1,315	189	14.4	-22	-0.09	Consumer Cyclical	Footwear & Accessories
882	MAXN	Maxeon Solar Technologies, Ltd.	1,313	262	20.0	24	-18.39	Technology	Solar
883	KTOS	Kratos Defense & Security Solutions, Inc.	1,313	147	11.2	28	2.75	Industrials	Aerospace & Defense
884	NTR	Nutrien Ltd.	1,311	186	14.2	-41	-0.09	Basic Materials	Agricultural Inputs
885	NUE	Nucor Corporation	1,311	200	15.2	-16	-1.75	Basic Materials	Steel
886	PFG	Principal Financial Group, Inc.	1,310	227	17.3	37	-2.20	Financial Services	Insurance Diversified
887	OHI	Omega Healthcare Investors, Inc.	1,305	136	10.4	-11	1.62	Real Estate	REIT Healthcare Facilities
888	USAS	Americas Gold and Silver Corporation	1,304	173	13.3	23	-2.50	Basic Materials	Other Industrial Metals & Mining
889	SUPV	Grupo Supervielle S.A.	1,303	347	26.6	-24	-0.80	Financial Services	Banks Regional
890	FCEL	FuelCell Energy, Inc.	1,302	364	28.0	-72	-1.85	Industrials	Electrical Equipment & Parts
891	NNDM	Nano Dimension Ltd.	1,301	213	16.4	-28	1.95	Technology	Computer Hardware
892	RYAAY	Ryanair Holdings plc	1,297	392	30.2	29	0.60	Industrials	Airlines
893	SMMT	Summit Therapeutics Inc.	1,297	365	28.1	-8	5.37	Healthcare	Biotechnology
894	LOMA	Loma Negra Compa??a Industrial Argentina Sociedad An?nima	1,296	211	16.3	27	-0.36	Basic Materials	Building Materials
895	PHM	PulteGroup, Inc.	1,292	157	12.1	16	-0.05	Consumer Cyclical	Residential Construction
897	RJF	Raymond James Financial, Inc.	1,290	157	12.2	29	-0.49	Financial Services	Capital Markets
898	EBS	Emergent BioSolutions Inc.	1,289	310	24.1	-51	-3.84	Healthcare	Drug Manufacturers Specialty & Generic
899	GNTX	Gentex Corporation	1,289	147	11.4	31	-1.82	Consumer Cyclical	Auto Parts
900	PAYX	Paychex, Inc.	1,289	298	23.1	15	-0.78	Industrials	Staffing & Employment Services
901	MPC	Marathon Petroleum Corporation	1,286	300	23.4	-39	-0.70	Energy	Oil & Gas Refining & Marketing
902	SPGI	S&P Global Inc.	1,283	151	11.8	-11	-0.14	Financial Services	Financial Data & Stock Exchanges
903	PRCH	Porch Group Inc.	1,283	283	22.1	-6	3.85	Technology	Software Application
904	KNX	Knight-Swift Transportation Holdings Inc.	1,280	372	29.1	-21	0.52	Industrials	Trucking
905	BANC	Banc of California, Inc.	1,279	226	17.7	-65	0.06	Financial Services	Banks Regional
906	SEE	Sealed Air Corporation	1,279	236	18.4	-13	-0.37	Consumer Cyclical	Packaging & Containers
907	DRI	Darden Restaurants, Inc.	1,279	195	15.3	15	-2.19	Consumer Cyclical	Restaurants
908	DAN	Dana Incorporated	1,278	166	13.0	12	-1.50	Consumer Cyclical	Auto Parts
909	LEGN	Legend Biotech Corporation	1,275	401	31.5	-21	2.62	Healthcare	Biotechnology
910	PGNY	Progyny, Inc.	1,274	245	19.2	-47	-1.65	Healthcare	Health Information Services
911	REKR	Rekor Systems, Inc.	1,273	345	27.1	-12	10.66	Technology	Software Infrastructure
912	MVIS	MicroVision, Inc.	1,269	470	37.0	-28	3.45	Technology	Scientific & Technical Instruments
913	TW	Tradeweb Markets Inc.	1,261	429	34.0	127	2.97	Financial Services	Capital Markets
914	FMC	FMC Corporation	1,261	169	13.4	-4	0.69	Basic Materials	Agricultural Inputs
915	CDNS	Cadence Design Systems, Inc.	1,260	331	26.2	-29	1.80	Technology	Software Application
916	BIIB	Biogen Inc.	1,259	144	11.4	-23	-1.59	Healthcare	Drug Manufacturers General
917	DHT	DHT Holdings, Inc.	1,259	217	17.3	-8	-1.02	Energy	Oil & Gas Midstream
918	CAT	Caterpillar Inc.	1,256	318	25.3	-23	-0.55	Industrials	Farm & Heavy Construction Machinery
919	AMH	American Homes 4 Rent	1,252	92	7.3	-48	0.37	Real Estate	REIT Residential
920	CYH	Community Health Systems, Inc.	1,251	310	24.8	-19	2.97	Healthcare	Medical Care Facilities
921	AUPH	Aurinia Pharmaceuticals Inc.	1,247	104	8.4	4	1.50	Healthcare	Biotechnology
922	CCK	Crown Holdings, Inc.	1,246	251	20.2	-14	0.18	Consumer Cyclical	Packaging & Containers
923	TROW	T. Rowe Price Group, Inc.	1,245	334	26.8	9	-0.60	Financial Services	Asset Management
924	TRMD	TORM plc	1,243	399	32.1	-20	2.30	Energy	Oil & Gas Midstream
925	AMN	AMN Healthcare Services, Inc.	1,242	177	14.3	-45	-5.47	Healthcare	Medical Care Facilities
926	FLS	Flowserve Corporation	1,241	156	12.5	33	0.87	Industrials	Specialty Industrial Machinery
927	EQR	Equity Residential	1,241	185	14.9	-36	0.11	Real Estate	REIT Residential
928	SQM	Sociedad Qu?mica y Minera de Chile S.A.	1,240	229	18.5	-9	1.03	Basic Materials	Chemicals
929	GGG	Graco Inc.	1,238	400	32.3	-24	-2.60	Industrials	Specialty Industrial Machinery
930	SNN	Smith & Nephew plc	1,234	217	17.6	-40	-0.12	Healthcare	Medical Devices
931	TD	The Toronto-Dominion Bank	1,231	155	12.6	-37	-0.78	Financial Services	Banks Diversified
932	AWK	American Water Works Company, Inc.	1,228	369	30.1	-11	1.12	Utilities	Utilities Regulated Water
933	MTG	MGIC Investment Corporation	1,228	159	13.0	27	-0.89	Financial Services	Insurance Specialty
934	APLE	Apple Hospitality REIT, Inc.	1,226	169	13.7	-3	-0.52	Real Estate	REIT Hotel & Motel
935	DFS	Discover Financial Services	1,226	82	6.7	15	-0.42	Financial Services	Credit Services
936	OMCL	Omnicell, Inc.	1,220	381	31.2	132	-7.90	Healthcare	Health Information Services
937	NNN	National Retail Properties, Inc.	1,215	151	12.4	23	1.26	Real Estate	REIT Retail
938	ORI	Old Republic International Corporation	1,215	151	12.4	7	-0.48	Financial Services	Insurance Diversified
939	SFM	Sprouts Farmers Market, Inc.	1,211	149	12.3	-22	1.43	Consumer Defensive	Grocery Stores
940	TWST	Twist Bioscience Corporation	1,208	219	18.2	-41	-0.27	Healthcare	Diagnostics & Research
941	DEA	Easterly Government Properties, Inc.	1,207	226	18.8	-49	0.58	Real Estate	REIT Office
942	RCL	Royal Caribbean Group	1,206	265	22.0	-15	1.26	Consumer Cyclical	Travel Services
943	LITE	Lumentum Holdings Inc.	1,205	293	24.3	-10	2.41	Technology	Communication Equipment
944	DAR	Darling Ingredients Inc.	1,204	223	18.5	-49	-1.62	Consumer Defensive	Packaged Foods
945	HLX	Helix Energy Solutions Group, Inc.	1,203	173	14.4	-39	3.45	Energy	Oil & Gas Equipment & Services
946	UBS	UBS Group AG	1,201	266	22.2	22	-0.06	Financial Services	Banks Diversified
947	NG	NovaGold Resources Inc.	1,200	286	23.8	-2	4.27	Basic Materials	Gold
948	CMA	Comerica Incorporated	1,199	182	15.2	-20	-0.76	Financial Services	Banks Regional
949	PGR	The Progressive Corporation	1,199	214	17.8	-28	-0.78	Financial Services	Insurance Property & Casualty
950	SSRM	SSR Mining Inc.	1,198	113	9.4	-59	3.02	Basic Materials	Gold
951	DRH	DiamondRock Hospitality Company	1,197	184	15.3	1	0.79	Real Estate	REIT Hotel & Motel
952	ROL	Rollins, Inc.	1,196	136	11.4	1	-1.08	Consumer Cyclical	Personal Services
953	EVRG	Evergy, Inc.	1,194	126	10.5	-20	0.17	Utilities	Utilities Regulated Electric
954	FSK	FS KKR Capital Corp.	1,192	357	29.9	26	1.46	Financial Services	Asset Management
955	PUBM	PubMatic, Inc.	1,189	245	20.6	141	5.52	Technology	Software Application
956	MT	ArcelorMittal	1,185	220	18.6	-24	-0.31	Basic Materials	Steel
957	KRG	Kite Realty Group Trust	1,184	156	13.2	29	1.56	Real Estate	REIT Retail
958	FWONK	Formula One Group	1,183	417	35.3	15	0.96	Communication Services	Broadcasting
959	PLAY	Dave & Buster's Entertainment, Inc.	1,174	422	35.9	-7	-2.97	Consumer Cyclical	Restaurants
960	AUTL	Autolus Therapeutics plc	1,173	175	14.9	-54	-1.34	Healthcare	Biotechnology
961	ATUS	Altice USA, Inc.	1,173	126	10.7	-56	0.42	Communication Services	Telecom Services
962	A	Agilent Technologies, Inc.	1,170	176	15.1	-19	-0.97	Healthcare	Diagnostics & Research
963	AVDL	Avadel Pharmaceuticals plc	1,170	155	13.3	-13	0.00	Healthcare	Drug Manufacturers Specialty & Generic
964	AGCO	AGCO Corporation	1,170	389	33.2	27	-2.75	Industrials	Farm & Heavy Construction Machinery
965	PHUN	Phunware, Inc.	1,167	278	23.8	-64	-5.25	Technology	Software Application
966	LEG	Leggett & Platt, Incorporated	1,167	252	21.6	-9	-2.97	Consumer Cyclical	Furnishings, Fixtures & Appliances
967	ASM	Avino Silver & Gold Mines Ltd.	1,167	254	21.8	-56	0.87	Basic Materials	Silver
968	INMD	InMode Ltd.	1,164	118	10.2	-31	-1.06	Healthcare	Medical Devices
969	FGEN	FibroGen, Inc.	1,164	229	19.7	20	3.86	Healthcare	Biotechnology
970	NAT	Nordic American Tankers Limited	1,162	229	19.7	-36	0.00	Industrials	Marine Shipping
971	CDXC	ChromaDex Corporation	1,160	271	23.4	-19	3.44	Healthcare	Biotechnology
972	SPG	Simon Property Group, Inc.	1,160	139	12.0	3	0.20	Real Estate	REIT Retail
973	YUM	Yum! Brands, Inc.	1,160	250	21.6	-20	-1.40	Consumer Cyclical	Restaurants
974	CUBE	CubeSmart	1,159	177	15.2	61	0.74	Real Estate	REIT Industrial
975	WMG	Warner Music Group Corp.	1,159	221	19.1	5	-1.23	Communication Services	Entertainment
976	DADA	Dada Nexus Limited	1,158	222	19.1	-28	-3.47	Consumer Cyclical	Internet Retail
977	ALC	Alcon Inc.	1,156	138	12.0	-41	-0.44	Healthcare	Medical Instruments & Supplies
978	DXC	DXC Technology Company	1,155	131	11.3	-13	-0.51	Technology	Information Technology Services
979	FTAI	Fortress Transportation and Infrastructure Investors LLC	1,154	173	15.0	16	4.91	Industrials	Rental & Leasing Services
980	BEAM	Beam Therapeutics Inc.	1,154	203	17.6	-10	4.85	Healthcare	Biotechnology
981	URBN	Urban Outfitters, Inc.	1,154	126	10.9	-6	-2.03	Consumer Cyclical	Apparel Retail
982	AKBA	Akebia Therapeutics, Inc.	1,152	211	18.3	-14	1.11	Healthcare	Biotechnology
983	PCVX	Vaxcyte, Inc.	1,150	186	16.2	-43	0.68	Healthcare	Biotechnology
984	ZNTL	Zentalis Pharmaceuticals, Inc.	1,149	151	13.1	-22	-1.97	Healthcare	Biotechnology
985	CF	CF Industries Holdings, Inc.	1,148	189	16.4	-40	0.18	Basic Materials	Agricultural Inputs
986	MUR	Murphy Oil Corporation	1,147	165	14.4	-26	-1.43	Energy	Oil & Gas E&P
987	CG	The Carlyle Group Inc.	1,145	152	13.3	-44	0.55	Financial Services	Asset Management
988	PUK	Prudential plc	1,145	181	15.8	15	-2.10	Financial Services	Insurance Life
989	RHI	Robert Half International Inc.	1,145	210	18.3	37	-2.77	Industrials	Staffing & Employment Services
990	UNM	Unum Group	1,142	116	10.2	-13	-0.69	Financial Services	Insurance Life
991	TRMB	Trimble Inc.	1,141	166	14.6	-20	-0.30	Technology	Scientific & Technical Instruments
992	HOG	Harley-Davidson, Inc.	1,140	157	13.8	5	-0.76	Consumer Cyclical	Recreational Vehicles
993	BDN	Brandywine Realty Trust	1,139	240	21.1	-29	2.69	Real Estate	REIT Office
994	OTEX	Open Text Corporation	1,138	47	4.1	16	1.10	Technology	Software Application
995	GOSS	Gossamer Bio, Inc.	1,131	421	37.2	89	-0.72	Healthcare	Biotechnology
996	BHC	Bausch Health Companies Inc.	1,131	224	19.8	0	-2.27	Healthcare	Drug Manufacturers Specialty & Generic
997	CTAS	Cintas Corporation	1,131	237	21.0	-30	0.82	Industrials	Specialty Business Services
998	MDU	MDU Resources Group, Inc.	1,125	242	21.5	-38	0.75	Basic Materials	Building Materials
999	PRU	Prudential Financial, Inc.	1,124	217	19.3	-15	-2.75	Financial Services	Insurance Life
1000	CARA	Cara Therapeutics, Inc.	1,124	207	18.4	41	2.70	Healthcare	Biotechnology
1001	TREX	Trex Company, Inc.	1,123	173	15.4	23	-0.38	Industrials	Building Products & Equipment
1002	CIEN	Ciena Corporation	1,122	238	21.2	-7	0.78	Technology	Communication Equipment
1003	AKR	Acadia Realty Trust	1,121	118	10.6	-31	0.24	Real Estate	REIT Retail
1004	CUE	Cue Biopharma, Inc.	1,120	202	18.0	141	-1.82	Healthcare	Biotechnology
1005	HTHT	Huazhu Group Limited	1,120	199	17.7	-14	0.14	Consumer Cyclical	Lodging
1006	ISRG	Intuitive Surgical, Inc.	1,117	189	17.0	-12	1.35	Healthcare	Medical Instruments & Supplies
1007	QURE	uniQure N.V.	1,116	102	9.1	26	-5.83	Healthcare	Biotechnology
1008	SMTC	Semtech Corporation	1,115	159	14.2	30	3.05	Technology	Semiconductors
1009	CCCC	C4 Therapeutics, Inc.	1,115	120	10.8	-10	-1.19	Healthcare	Biotechnology
1010	OGE	OGE Energy Corp.	1,115	279	25.0	5	0.23	Utilities	Utilities Regulated Electric
1011	VREX	Varex Imaging Corporation	1,114	329	29.5	125	3.12	Healthcare	Medical Devices
1012	GDYN	Grid Dynamics Holdings, Inc.	1,114	235	21.1	65	4.53	Technology	Information Technology Services
1013	RNA	Avidity Biosciences, Inc.	1,114	198	17.8	-3	4.59	Healthcare	Biotechnology
1014	ECC	Eagle Point Credit Company Inc.	1,113	234	21.0	-47	0.78	Financial Services	Asset Management
1015	ARVN	Arvinas, Inc.	1,111	249	22.4	43	-6.68	Healthcare	Biotechnology
1016	JBL	Jabil Inc.	1,109	137	12.4	39	-0.58	Technology	Electronic Components
1017	HES	Hess Corporation	1,106	108	9.8	-19	-0.44	Energy	Oil & Gas E&P
1018	HMC	Honda Motor Co., Ltd.	1,105	266	24.0	-5	0.75	Consumer Cyclical	Auto Manufacturers
1019	BNTX	BioNTech SE	1,104	241	21.8	-14	4.45	Healthcare	Biotechnology
1020	FIVN	Five9, Inc.	1,104	149	13.5	-40	1.67	Technology	Software Infrastructure
1021	ZLAB	Zai Lab Limited	1,102	143	13.0	-38	3.89	Healthcare	Biotechnology
1022	NUS	Nu Skin Enterprises, Inc.	1,102	301	27.3	48	-2.82	Consumer Defensive	Household & Personal Products
1023	ZION	Zions Bancorporation, National Association	1,101	178	16.2	60	-0.61	Financial Services	Banks Regional
1024	OI	O-I Glass, Inc.	1,101	238	21.7	-20	-2.17	Consumer Cyclical	Packaging & Containers
1025	ADNT	Adient plc	1,100	148	13.5	12	-4.05	Consumer Cyclical	Auto Parts
1026	CTLT	Catalent, Inc.	1,098	80	7.2	-36	0.17	Healthcare	Drug Manufacturers Specialty & Generic
1027	QSR	Restaurant Brands International Inc.	1,097	262	23.9	-4	0.78	Consumer Cyclical	Restaurants
1028	NVS	Novartis AG	1,097	162	14.8	9	0.22	Healthcare	Drug Manufacturers General
1029	BLDR	Builders FirstSource, Inc.	1,095	270	24.7	9	0.29	Industrials	Building Products & Equipment
1030	OPI	Office Properties Income Trust	1,095	260	23.7	12	-4.13	Real Estate	REIT Office
1031	ZS	Zscaler, Inc.	1,093	350	32.0	-3	0.74	Technology	Software Infrastructure
1032	NBIX	Neurocrine Biosciences, Inc.	1,093	217	19.9	5	1.28	Healthcare	Biotechnology
1033	GSM	Ferroglobe PLC	1,091	284	26.0	-54	-0.88	Basic Materials	Other Industrial Metals & Mining
1034	EH	EHang Holdings Limited	1,091	146	13.4	-76	1.82	Industrials	Aerospace & Defense
1035	EXPE	Expedia Group, Inc.	1,089	256	23.5	-15	-1.85	Consumer Cyclical	Travel Services
1036	FIVE	Five Below, Inc.	1,088	181	16.6	-30	-2.40	Consumer Cyclical	Specialty Retail
1037	FOX	Fox Corporation	1,088	63	5.8	-31	1.08	Communication Services	Broadcasting
1038	AMSC	American Superconductor Corporation	1,087	229	21.1	-22	3.27	Industrials	Specialty Industrial Machinery
1039	SWTX	SpringWorks Therapeutics, Inc.	1,085	207	19.1	-10	9.75	Healthcare	Biotechnology
1040	BG	Bunge Limited	1,084	161	14.9	-58	-1.99	Consumer Defensive	Farm Products
1041	WELL	Welltower Inc.	1,084	243	22.4	-53	0.85	Real Estate	REIT Healthcare Facilities
1042	BTU	Peabody Energy Corporation	1,084	143	13.1	-44	0.30	Energy	Thermal Coal
1043	GGAL	Grupo Financiero Galicia S.A.	1,083	205	19.0	-32	-3.60	Financial Services	Banks Regional
1044	SPCE	Virgin Galactic Holdings, Inc.	1,082	325	30.0	-39	-2.16	Industrials	Aerospace & Defense
1045	SHC	Sotera Health Company	1,078	170	15.8	-48	-1.95	Healthcare	Diagnostics & Research
1046	CLX	The Clorox Company	1,076	154	14.3	-21	-0.57	Consumer Defensive	Household & Personal Products
1047	ETR	Entergy Corporation	1,075	136	12.6	-23	0.42	Utilities	Utilities Diversified
1048	WDAY	Workday, Inc.	1,074	155	14.5	-13	0.21	Technology	Software Application
1049	VNT	Vontier Corporation	1,073	130	12.2	42	-1.41	Technology	Scientific & Technical Instruments
1050	MFA	MFA Financial, Inc.	1,070	262	24.4	26	-0.45	Real Estate	REIT Mortgage
1051	DK	Delek US Holdings, Inc.	1,069	196	18.4	43	-3.64	Energy	Oil & Gas Refining & Marketing
1052	SSL	Sasol Limited	1,067	359	33.6	31	-4.05	Energy	Oil & Gas Integrated
1053	RLJ	RLJ Lodging Trust	1,067	114	10.7	-3	-0.62	Real Estate	REIT Hotel & Motel
1054	GOF	Guggenheim Strategic Opportunities Fund	1,065	204	19.2	-6	0.13	Financial Services	Asset Management
1055	CADE	Cadence Bancorporation	1,064	188	17.7	-10	-0.53	Financial Services	Banks Regional
1056	AUB	Atlantic Union Bankshares Corporation	1,062	40	3.8	165	-0.81	Financial Services	Banks Regional
1057	ZBH	Zimmer Biomet Holdings, Inc.	1,062	365	34.4	-44	-1.83	Healthcare	Medical Devices
1058	CB	Chubb Limited	1,060	139	13.2	-6	-1.68	Financial Services	Insurance Property & Casualty
1059	PAGP	Plains GP Holdings, L.P.	1,059	208	19.7	11	0.32	Energy	Oil & Gas Midstream
1060	NNOX	Nano-X Imaging Ltd.	1,055	322	30.5	-39	0.18	Healthcare	Medical Devices
1061	HUYA	HUYA Inc.	1,055	237	22.5	-69	-1.90	Communication Services	Entertainment
1062	JPC	Nuveen Preferred & Income Opportunities Fund	1,054	311	29.5	-35	-0.25	Financial Services	Asset Management
1063	GPC	Genuine Parts Company	1,054	151	14.3	16	-2.36	Consumer Cyclical	Specialty Retail
1064	HP	Helmerich & Payne, Inc.	1,053	207	19.6	-20	-0.71	Energy	Oil & Gas Drilling
1065	CWK	Cushman & Wakefield plc	1,053	158	15.0	6	-0.14	Real Estate	Real Estate Services
1066	SRPT	Sarepta Therapeutics, Inc.	1,052	301	28.7	-14	1.86	Healthcare	Biotechnology
1067	MTZ	MasTec, Inc.	1,052	185	17.6	31	2.83	Industrials	Engineering & Construction
1068	JELD	JELD-WEN Holding, Inc.	1,050	105	10.0	-10	1.09	Industrials	Building Products & Equipment
1069	FDX	FedEx Corporation	1,050	192	18.3	-28	-0.73	Industrials	Integrated Freight & Logistics
1070	MMYT	MakeMyTrip Limited	1,044	587	56.2	155	2.67	Consumer Cyclical	Travel Services
1071	SSNC	SS&C Technologies Holdings, Inc.	1,041	134	12.9	-40	-0.83	Technology	Software Application
1072	AQST	Aquestive Therapeutics, Inc.	1,040	242	23.2	-29	3.88	Healthcare	Biotechnology
1073	MUFG	Mitsubishi UFJ Financial Group, Inc.	1,040	258	24.8	-25	0.94	Financial Services	Banks Diversified
1074	CC	The Chemours Company	1,037	148	14.3	-28	-1.05	Basic Materials	Specialty Chemicals
1075	UDR	UDR, Inc.	1,037	120	11.6	-35	0.14	Real Estate	REIT Residential
1076	AFL	Aflac Incorporated	1,037	353	34.0	-44	-0.81	Financial Services	Insurance Life
1077	CXW	CoreCivic, Inc.	1,036	87	8.4	-17	4.12	Real Estate	REIT Specialty
1078	MRSN	Mersana Therapeutics, Inc.	1,036	172	16.6	-43	5.21	Healthcare	Biotechnology
1079	GDDY	GoDaddy Inc.	1,035	244	23.5	-14	1.29	Technology	Software Infrastructure
1080	RNG	RingCentral, Inc.	1,035	353	34.1	-30	1.51	Technology	Software Application
1081	STZ	Constellation Brands, Inc.	1,033	227	21.9	6	1.00	Consumer Defensive	Beverages Wineries & Distilleries
1082	ALEC	Alector, Inc.	1,032	272	26.4	-1	2.39	Healthcare	Biotechnology
1083	CLDX	Celldex Therapeutics, Inc.	1,030	169	16.4	8	7.16	Healthcare	Biotechnology
1084	COLB	Columbia Banking System, Inc.	1,030	99	9.6	6	-1.31	Financial Services	Banks Regional
1085	IRM	Iron Mountain Incorporated	1,028	183	17.8	-29	0.87	Real Estate	REIT Specialty
1086	RARE	Ultragenyx Pharmaceutical Inc.	1,024	182	17.8	-1	3.08	Healthcare	Biotechnology
1087	GMAB	Genmab A/S	1,023	122	11.9	-21	-0.82	Healthcare	Biotechnology
1088	TLK	Perusahaan Perseroan	1,020	168	16.5	71	4.41	Communication Services	Telecom Services
1089	BURL	Burlington Stores, Inc.	1,018	299	29.4	72	0.81	Consumer Cyclical	Apparel Retail
1090	LNC	Lincoln National Corporation	1,016	95	9.3	16	-2.49	Financial Services	Insurance Life
1091	CVI	CVR Energy, Inc.	1,016	283	27.8	16	-1.52	Energy	Oil & Gas Refining & Marketing
1092	WTRG	Essential Utilities, Inc.	1,016	158	15.6	-12	0.36	Utilities	Utilities Regulated Water
1093	BLRX	BioLineRx Ltd.	1,015	245	24.1	113	17.39	Healthcare	Biotechnology
1094	PZZA	Papa John's International, Inc.	1,015	182	18.0	-23	-1.46	Consumer Cyclical	Restaurants
1095	EPRT	Essential Properties Realty Trust, Inc.	1,012	149	14.7	13	2.21	Real Estate	REIT Diversified
1096	DNLI	Denali Therapeutics Inc.	1,011	227	22.4	-13	0.66	Healthcare	Biotechnology
1097	LBRDK	Liberty Broadband Corporation	1,011	177	17.5	-51	-0.72	Communication Services	Entertainment
1098	TENB	Tenable Holdings, Inc.	1,009	74	7.3	-25	0.07	Technology	Software Infrastructure
1099	GOGO	Gogo Inc.	1,008	231	22.9	1	1.54	Communication Services	Telecom Services
1100	UNIT	Uniti Group Inc.	1,007	163	16.2	-65	-0.87	Real Estate	REIT Specialty
1101	PDM	Piedmont Office Realty Trust, Inc.	1,005	143	14.2	36	1.07	Real Estate	REIT Office
1102	RMTI	Rockwell Medical, Inc.	1,004	291	29.0	19	5.96	Healthcare	Drug Manufacturers Specialty & Generic
1103	ARE	Alexandria Real Estate Equities, Inc.	1,003	101	10.1	-42	-0.69	Real Estate	REIT Office
1104	AROC	Archrock, Inc.	1,003	181	18.1	-16	2.42	Energy	Oil & Gas Equipment & Services
1105	RES	RPC, Inc.	1,000	196	19.6	-16	-0.34	Energy	Oil & Gas Equipment & Services
4104	FUSB	First US Bancshares, Inc.	1	0	13.7	-43	-0.08	Financial Services	Banks Regional
4105	SIF	SIFCO Industries, Inc.	1	0	0.8	-65	-0.85	Industrials	Aerospace & Defense
4106	EQS	Equus Total Return, Inc.	1	0	3.6	72	-2.42	Financial Services	Asset Management
4107	BEDU	Bright Scholar Education Holdings Limited	1	0	26.9	-69	-2.05	Consumer Defensive	Education & Training Services
4108	NSYS	Nortech Systems Incorporated	1	0	33.7	-88	-0.49	Technology	Electronic Components
4109	JHS	John Hancock Income Securities Trust	1	0	37.5	-72	-0.52	Financial Services	Asset Management
4110	CCM	Concord Medical Services Holdings Limited	1	0	7.7	-32	-7.79	Healthcare	Medical Care Facilities
4112	HSON	Hudson Global, Inc.	1	0	6.8	-99	2.06	Industrials	Staffing & Employment Services
4114	XTLB	XTL Biopharmaceuticals Ltd.	1	0	9.2	-56	1.14	Healthcare	Biotechnology
4116	HFBL	Home Federal Bancorp, Inc. of Louisiana	1	0	0.1	105	0.00	Financial Services	Banks Regional
4117	TCI	Transcontinental Realty Investors, Inc.	1	0	9.2	-43	0.90	Real Estate	Real Estate Services
4118	FCAP	First Capital, Inc.	1	0	0.9	34	0.85	Financial Services	Banks Regional
4119	MXC	Mexco Energy Corporation	1	0	6.9	-87	2.71	Energy	Oil & Gas E&P
4120	SSY	SunLink Health Systems, Inc.	1	0	4.1	-80	3.80	Healthcare	Pharmaceutical Retailers
4123	OCG	Oriental Culture Holding LTD	1	0	2.9	-91	-1.68	Consumer Cyclical	Internet Retail
4124	OVBC	Ohio Valley Banc Corp.	1	0	25.0	-9	0.08	Financial Services	Banks Regional
4125	MGYR	Magyar Bancorp, Inc.	1	0	0.5	-90	-0.46	Financial Services	Banks Regional
4126	IHT	InnSuites Hospitality Trust	1	0	1.3	-72	0.49	Real Estate	REIT Hotel & Motel
4127	FEDU	Four Seasons Education	1	0	1.4	-60	0.00	Consumer Defensive	Education & Training Services
4129	LIVE	Live Ventures Incorporated	1	0	0.4	35	-1.28	Consumer Cyclical	Specialty Retail
4131	BCOW	1895 Bancorp of Wisconsin, Inc.	1	0	1.6	44	-0.10	Financial Services	Banks Regional
4133	OCC	Optical Cable Corporation	1	0	4.2	-87	-1.68	Technology	Communication Equipment
4134	MXE	Mexico Equity & Income Fund Inc.	1	0	4.1	-97	-0.35	Financial Services	Asset Management
4138	MDRR	Medalist Diversified REIT, Inc.	0	0	5.5	-50	-0.15	Real Estate	REIT Diversified
4140	QRTEB	Qurate Retail, Inc.	0	0	23.1	-85	-2.79	Consumer Cyclical	Internet Retail
4141	FORTY	Formula Systems	0	0	0.3	86	-0.12	Technology	Information Technology Services
4142	FLOW	SPX FLOW, Inc.	0	0	16.5	-42	-0.45	Industrials	Specialty Industrial Machinery
4144	INAQ	INSU Acquisition Corp. II	0	0	38.0	-95	12.94	Financial Services	Shell Companies
4146	RAND	Rand Capital Corporation	0	0	35.5	21	0.37	Financial Services	Asset Management
4147	EV	Eaton Vance Corp.	0	0	5.5	-27	1.43	Financial Services	Asset Management
4148	GBLI	Global Indemnity Group, LLC	0	0	1.3	-89	-1.97	Financial Services	Insurance Property & Casualty