・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank
Ticker
Name
Volume
ShortVolume
ShortRatio(%)
D to D(%)
CC(%)
Sector
SubSector
1246TWTradeweb Markets Inc. 99926526.5131.83Financial ServicesCapital Markets
1247TGNATEGNA Inc. 99915415.5-18-0.30Communication ServicesBroadcasting
1248GDDYGoDaddy Inc. 99913613.6-22-1.18TechnologySoftware Infrastructure
1249KFYKorn Ferry 99826326.44-1.38IndustrialsStaffing & Employment Services
1251VIVTelef?nica Brasil S.A. 99612212.2-36-2.71Communication ServicesTelecom Services
1251SLNOSoleno Therapeutics, Inc. 99628128.3-571.92HealthcareDiagnostics & Research
1251GMEDGlobus Medical, Inc. 99619519.610-0.80HealthcareMedical Devices
1253INCYIncyte Corporation 99615115.1-41-2.12HealthcareBiotechnology
1254QDELQuidel Corporation 99526126.3-19-1.95HealthcareDiagnostics & Research
1255DEODiageo plc 99314614.72-1.32Consumer DefensiveBeverages Wineries & Distilleries
2985MSBIMidland States Bancorp, Inc. 992121.3-450.00Financial ServicesBanks Regional
2986ELAEnvela Corporation 992525.1161-0.51Consumer CyclicalSpecialty Retail
2987CANFCan-Fite BioPharma Ltd. 992727.5-440.00HealthcareBiotechnology
2988CSTECaesarstone Ltd. 992726.9-5-1.42IndustrialsBuilding Products & Equipment
2990TAOPTaoping Inc. 992727.32386.05TechnologySoftware Infrastructure
2990EOSEaton Vance Enhanced Equity Income Fund II 994343.4540.81Financial ServicesAsset Management
2990PCKPIMCO California Municipal Income Fund II 991616.1-200.19Financial ServicesAsset Management
2992UFCSUnited Fire Group, Inc. 99109.72-2.97Financial ServicesInsurance Property & Casualty
1256KWKennedy-Wilson Holdings, Inc. 984929.3-5-1.76Real EstateReal Estate Services
1257LAZLazard Ltd 98318618.930.30Financial ServicesCapital Markets
2993HIFSHingham Institution for Savings 981212.4-17-0.49Financial ServicesBanks Regional
2993SMHISEACOR Marine Holdings Inc. 981616.6-240.39IndustrialsMarine Shipping
2995AHTAshford Hospitality Trust, Inc. 981111.2207-0.82Real EstateREIT Hotel & Motel
2996DGIIDigi International Inc. 981514.9-24-0.20TechnologyCommunication Equipment
2997PFLPIMCO Income Strategy Fund 981616.400.12Financial ServicesAsset Management
2998SCYXSCYNEXIS, Inc. 983535.8-511.08HealthcareDrug Manufacturers Specialty & Generic
1258ELSEquity LifeStyle Properties, Inc. 97915816.1-18-1.78Real EstateREIT Residential
1259EXPDExpeditors International of Washington, Inc. 97823824.36-1.65IndustrialsIntegrated Freight & Logistics
1260RPMRPM International Inc. 978687.0-29-1.11Basic MaterialsSpecialty Chemicals
1261RYAAYRyanair Holdings plc 97714514.8-15-1.58IndustrialsAirlines
1262JHGJanus Henderson Group plc 97618418.9-14-0.29Financial ServicesAsset Management
1263EZPWEZCORP, Inc. 9759810.0130.83Financial ServicesCredit Services
1264CMAComerica Incorporated 97512212.6-33-0.62Financial ServicesBanks Regional
1265GLOBGlobant S.A. 97316016.5-22-2.43TechnologySoftware Application
1266QMCOQuantum Corporation 97221822.5-17-2.04TechnologyComputer Hardware
1267SAPSAP SE 97115716.2-21-1.28TechnologySoftware Application
2999THTXTheratechnologies Inc. 972727.6470.00HealthcareDrug Manufacturers Specialty & Generic
3000SSYSunLink Health Systems, Inc. 9787.8107-2.17HealthcarePharmaceutical Retailers
3001ASIXAdvanSix Inc. 971414.51-0.96Basic MaterialsChemicals
1268VETVermilion Energy Inc. 96919319.9-29-2.14EnergyOil & Gas E&P
1269GPREGreen Plains Inc. 96915716.2-241.76Basic MaterialsSpecialty Chemicals
1270VRNAVerona Pharma plc 968949.7-8-2.17HealthcareBiotechnology
1271STLDSteel Dynamics, Inc. 96812512.900.20Basic MaterialsSteel
1272LHXL3Harris Technologies, Inc. 96415115.7-190.49IndustrialsAerospace & Defense
1273BRYBerry Corporation 96415315.9-40-3.11EnergyOil & Gas E&P
1274SUZSuzano S.A. 96315816.4-6-1.49Basic MaterialsPaper & Paper Products
1275IVRInvesco Mortgage Capital Inc. 96029831.0-190.26Real EstateREIT Mortgage
3003NATHNathan's Famous, Inc. 9677.63-1.73Consumer CyclicalRestaurants
3004KIDSOrthoPediatrics Corp. 961717.4-470.75HealthcareMedical Devices
3005TYTri-Continental Corporation 962020.4320.32Financial ServicesAsset Management
3006OLBThe OLB Group, Inc. 9665.9-47-4.08TechnologySoftware Application
3006UIUbiquiti Inc. 962021.0-19-0.61TechnologyCommunication Equipment
1276ENREnergizer Holdings, Inc. 95813714.3-11-1.24IndustrialsElectrical Equipment & Parts
1277PFGCPerformance Food Group Company 9569710.1-4-1.43Consumer DefensiveFood Distribution
1278REYNReynolds Consumer Products Inc. 95611712.317-1.72Consumer CyclicalPackaging & Containers
1279FROGJFrog Ltd. 95313213.9-11.23TechnologySoftware Application
1280RELXRELX PLC 95314415.124-0.45Communication ServicesPublishing
1281IMAXIMAX Corporation 95310110.631-1.79Communication ServicesEntertainment
1282RMNIRimini Street, Inc. 95319820.849116.62TechnologySoftware Application
1283ORGOOrganogenesis Holdings Inc. 95119720.8342.31HealthcareDrug Manufacturers Specialty & Generic
1284WORWorthington Industries, Inc. 95015216.0822.00IndustrialsMetal Fabrication
3008WMKWeis Markets, Inc. 951920.0-13-1.79Consumer DefensiveGrocery Stores
3009UCLuCloudlink Group Inc. 951010.1541.70Communication ServicesTelecom Services
3010UFPTUFP Technologies, Inc. 952324.3-12.07Consumer CyclicalPackaging & Containers
3011BXCBlueLinx Holdings Inc. 952425.320-1.58IndustrialsBuilding Products & Equipment
3012HOFTHooker Furniture Corporation 952324.0-35-1.10Consumer CyclicalFurnishings, Fixtures & Appliances
3013TBPHTheravance Biopharma, Inc. 951515.4-35-0.84HealthcareBiotechnology
3013DRIODarioHealth Corp. 952526.7-78-3.06HealthcareDiagnostics & Research
1285DHCDiversified Healthcare Trust 94910310.8-2-4.35Real EstateREIT Healthcare Facilities
1286ACRSAclaris Therapeutics, Inc. 94918018.9397.24HealthcareBiotechnology
1286WATTEnergous Corporation 94925426.8740.00TechnologyScientific & Technical Instruments
1288ENICEnel Chile S.A. 948879.210-1.39UtilitiesUtilities Regulated Electric
1288PIIPolaris Inc. 94822123.3-18-3.16Consumer CyclicalRecreational Vehicles
1290OMIOwens & Minor, Inc. 94812212.8-365.08No dataMedical Distribution
1291RMDResMed Inc. 94523224.6-50.78HealthcareMedical Instruments & Supplies
1292UNFIUnited Natural Foods, Inc. 94516217.2-320.00Consumer DefensiveFood Distribution
1293AVNTAvient Corporation 943919.633-3.47Basic MaterialsSpecialty Chemicals
1294ARWRArrowhead Pharmaceuticals, Inc. 94317018.1-29-1.88HealthcareBiotechnology
1295MWAMueller Water Products, Inc. 94117818.9-11-1.58IndustrialsSpecialty Industrial Machinery
1296ANGIANGI Homeservices Inc. 94118419.53-1.93Communication ServicesInternet Content & Information
1297AROCArchrock, Inc. 94013214.1-24-0.77EnergyOil & Gas Equipment & Services
1298PPCPilgrim's Pride Corporation 94018219.4-2-3.67Consumer DefensivePackaged Foods
3015NBNNortheast Bank 941111.5-25-1.13Financial ServicesBanks Regional
3015MXCMexco Energy Corporation 9499.641-1.70EnergyOil & Gas E&P
3017EDFStone Harbor Emerging Markets Income Fund 942425.51300.40Financial ServicesAsset Management
3017PZGParamount Gold Nevada Corp. 942728.7-260.17Basic MaterialsGold
1299NVSNovartis AG 93515516.6-10-0.70HealthcareDrug Manufacturers General
1300CAICAI International, Inc. 93416717.9-47-4.58IndustrialsRental & Leasing Services
1301CHTRCharter Communications, Inc. 93317819.0-12-1.15Communication ServicesEntertainment
1302CNXCConcentrix Corporation 93226528.4120.17TechnologyInformation Technology Services
1303IEPIcahn Enterprises L.P. 93223124.811-1.60IndustrialsConglomerates
1304IRDMIridium Communications Inc. 93115216.4-26-0.41Communication ServicesTelecom Services
1305SYTASiyata Mobile Inc. 93027729.8-27-4.57TechnologyCommunication Equipment
3019OTRKOntrak, Inc. 931818.8-57-7.62HealthcareMedical Care Facilities
3020IIINInsteel Industries, Inc. 9389.07-1.10IndustrialsMetal Fabrication
3021LMNRLimoneira Company 931112.3-40-1.83Consumer DefensiveFarm Products
3021ATNF180 Life Sciences Corp. 931819.61100.80HealthcareBiotechnology
3023RAILFreightCar America, Inc. 932830.1-15-2.30IndustrialsRailroads
3024OXBROxbridge Re Holdings Limited 934144.229312.43Financial ServicesInsurance Reinsurance
3024NLSPNLS Pharmaceutics AG 932426.3-674.41HealthcareNo data
3026CARECarter Bankshares, Inc. 9366.57-0.41Financial ServicesBanks Regional
1306BKHBlack Hills Corporation 929667.1137-2.04UtilitiesUtilities Diversified
1307WABWestinghouse Air Brake Technologies Corporation 92715817.114-1.02IndustrialsRailroads
1308NSCNorfolk Southern Corporation 92217318.7-23-0.87IndustrialsRailroads
1308GNKGenco Shipping & Trading Limited 92221623.5623.29IndustrialsMarine Shipping
1310FIBKFirst Interstate BancSystem, Inc. 92219921.6-410.90Financial ServicesBanks Regional
1311INMBINmune Bio, Inc. 92131634.3-611.50HealthcareBiotechnology
3027ERCWells Fargo Advantage Multi-Sector Income Fund 921111.4-120.75Financial ServicesAsset Management
3028POAIPredictive Oncology Inc. 922325.2250.00HealthcareMedical Instruments & Supplies
3029BBCPConcrete Pumping Holdings, Inc. 9289.116-2.55IndustrialsEngineering & Construction
3030ETJEaton Vance Risk-Managed Diversified Equity Income Fund 922325.4-180.68Financial ServicesAsset Management
1312FOURShift4 Payments, Inc. 91932935.8-41-0.71TechnologySoftware Infrastructure
1313MCMoelis & Company 91823825.9-17-0.71Financial ServicesCapital Markets
1314RHRH 91822624.6-331.59Consumer CyclicalSpecialty Retail
1315AMSCAmerican Superconductor Corporation 91715116.5-171.55IndustrialsSpecialty Industrial Machinery
1316ASBAssociated Banc-Corp 916879.5-32-0.29Financial ServicesBanks Regional
1317GDSGDS Holdings Limited 91628230.8-47-0.79TechnologyInformation Technology Services
1318TKTeekay Corporation 915566.1140.00EnergyOil & Gas Midstream
1319QRVOQorvo, Inc. 91414115.4-501.41TechnologySemiconductors
1320VUZIVuzix Corporation 91414716.1-19-1.77TechnologyConsumer Electronics
7FFord Motor Company 91,83923,07325.119-2.33Consumer CyclicalAuto Manufacturers
3031CVEOCiveo Corporation 911617.2-90.53IndustrialsSpecialty Business Services
3032GAINGladstone Investment Corporation 913033.120.57Financial ServicesAsset Management
3033TRCTejon Ranch Co. 911920.512-1.07IndustrialsConglomerates
3034JBSSJohn B. Sanfilippo & Son, Inc. 912325.1-4-3.25Consumer DefensivePackaged Foods
3035SNGXSoligenix, Inc. 912932.3-951.50HealthcareBiotechnology
3036EVNEaton Vance Municipal Income Trust 912021.7410.20Financial ServicesAsset Management
1321RSIRush Street Interactive, Inc. 908758.3-9-0.48Consumer CyclicalGambling
1322BURLBurlington Stores, Inc. 90617919.7-20-0.88Consumer CyclicalApparel Retail
1323MTArcelorMittal 90613615.1-200.10Basic MaterialsSteel
1324LBRDKLiberty Broadband Corporation 90423325.814-1.36Communication ServicesEntertainment
1325PAYCPaycom Software, Inc. 90121523.965-5.22TechnologySoftware Application
1326PRQRProQR Therapeutics N.V. 90114516.12536.40HealthcareBiotechnology
1327NSPRInspireMD, Inc. 90123425.9-82-9.68HealthcareMedical Devices
3037FCTFirst Trust Senior Floating Rate Income Fund II 902022.5-210.00Financial ServicesAsset Management
3038SPOKSpok Holdings, Inc. 901112.6-29-0.17Communication ServicesTelecom Services
3039CVMCEL-SCI Corporation 903538.8-30-0.82HealthcareBiotechnology
3039SBSISouthside Bancshares, Inc. 90910.2-20-0.48Financial ServicesBanks Regional
3041BCBPBCB Bancorp, Inc. 901112.0-220.12Financial ServicesBanks Regional
3042RMMRivernorth Managed Duration Municipal Income Fund Inc. 901112.68-0.15Financial ServicesAsset Management
133ABCLAbCellera Biologics Inc. 9,9333,01330.3223.26HealthcareBiotechnology
134ENPHEnphase Energy, Inc. 9,8331,83918.7-15-0.70TechnologySolar
135GMEGameStop Corp. 9,8133,72638.0-161.12Consumer CyclicalSpecialty Retail
136AESThe AES Corporation 9,7721,22112.5-430.29UtilitiesUtilities Diversified
137KDPKeurig Dr Pepper Inc. 9,6806767.0-2-1.70Consumer DefensiveBeverages Non Alcoholic
138CETXCemtrex, Inc. 9,5913,41235.649301.20TechnologySoftware Infrastructure
139SABRSabre Corporation 9,5243,06532.21081.71TechnologyInformation Technology Services
140EYENEyenovia, Inc. 9,3652,52627.0-785.88HealthcareBiotechnology
141PAYXPaychex, Inc. 9,2683,30835.7116-9.40IndustrialsStaffing & Employment Services
142IPGThe Interpublic Group of Companies, Inc. 9,2461,74018.8-14-2.35Communication ServicesAdvertising Agencies
143TSMTaiwan Semiconductor Manufacturing Company Limited 9,1481,57617.2-381.20TechnologySemiconductors
144FUBOfuboTV Inc. 9,0231,97521.9-23-1.17Communication ServicesBroadcasting
145SHOPShopify Inc. 9,0142,35926.21-0.46TechnologySoftware Application
146BMYBristol-Myers Squibb Company 9,0111,42015.8-38-0.74HealthcareDrug Manufacturers General
3785YTRAYatra Online, Inc. 919.5-370.00Consumer CyclicalTravel Services
3785RCGRENN Fund, Inc. 9557.06-0.76Financial ServicesAsset Management
3785SFSTSouthern First Bancshares, Inc. 9331.3-61-0.77Financial ServicesBanks Regional
3787ELLOEllomay Capital Ltd. 916.518211.79UtilitiesUtilities Renewable
3787NYCNew York City REIT, Inc. 9114.45211.31Real EstateREIT Office
3789FLNTFluent, Inc. 9328.9-29-2.14Communication ServicesAdvertising Agencies
3790RKDAArcadia Biosciences, Inc. 9225.3-29-1.15Basic MaterialsAgricultural Inputs
3790BQBoqii Holding Limited 900.0-74-1.92Consumer CyclicalSpecialty Retail
3792GRXThe Gabelli Healthcare & Wellness Trust 918.2-79-0.52Financial ServicesAsset Management
3793FMYFirst Trust Mortgage Income Fund 9224.0560.58Financial ServicesAsset Management
3793BWFGBankwell Financial Group, Inc. 9112.3-51-1.26Financial ServicesBanks Regional
3795MBCNMiddlefield Banc Corp. 904.8151-2.01Financial ServicesBanks Regional
3795STRRStar Equity Holdings, Inc. 901.5-510.00HealthcareMedical Devices
3799IIFMorgan Stanley India Investment Fund, Inc. 9113.6-410.73Financial ServicesAsset Management
3799RGTRoyce Global Value Trust, Inc. 9223.6-45-0.34Financial ServicesAsset Management
3801CAFMorgan Stanley China A Share Fund, Inc. 916.9-400.87Financial ServicesAsset Management
1328EGYVAALCO Energy, Inc. 89821824.2-29-2.15EnergyOil & Gas E&P
1329GMSGMS Inc. 89713815.3-16-0.89IndustrialsBuilding Products & Equipment
1330TMHCTaylor Morrison Home Corporation 89710511.8-12-2.39Consumer CyclicalResidential Construction
1331HMCHonda Motor Co., Ltd. 89513415.028-1.00Consumer CyclicalAuto Manufacturers
1332HRBH&R Block, Inc. 894819.0-20-0.71Consumer CyclicalPersonal Services
1333GFLGFL Environmental Inc. 89411012.3-16-0.66IndustrialsWaste Management
1334FAFFirst American Financial Corporation 89220022.4-21-1.29Financial ServicesInsurance Specialty
1335UHSUniversal Health Services, Inc. 89215117.0-60.28HealthcareMedical Care Facilities
1336PGNYProgyny, Inc. 89014916.8-14-1.65HealthcareHealth Information Services
1337EXPIeXp World Holdings, Inc. 8909010.1-41-1.83Real EstateReal Estate Services
1337RJFRaymond James Financial, Inc. 89020022.5-350.56Financial ServicesCapital Markets
1339FELEFranklin Electric Co., Inc. 890829.2107-0.89IndustrialsSpecialty Industrial Machinery
3043BWBBridgewater Bancshares, Inc. 891112.2740.38Financial ServicesBanks Regional
1340CLMCornerstone Strategic Value Fund, Inc. 88732336.4-25-0.38Financial ServicesAsset Management
1341INTZIntrusion Inc. 88731835.81153.96TechnologySoftware Application
1342CORCoreSite Realty Corporation 88513915.7-26-0.61Real EstateREIT Office
1343AVXLAnavex Life Sciences Corp. 88424227.4-27-1.57HealthcareBiotechnology
1344ULTAUlta Beauty, Inc. 88424828.015-1.16Consumer CyclicalSpecialty Retail
1345ECLEcolab Inc. 88317820.2-14-0.14Basic MaterialsSpecialty Chemicals
1346PTGXProtagonist Therapeutics, Inc. 88319522.1391.42HealthcareBiotechnology
1347PHGKoninklijke Philips N.V. 88311412.9-350.08HealthcareDiagnostics & Research
3044THFFFirst Financial Corporation 8889.495-1.17Financial ServicesBanks Regional
3045SRGSeritage Growth Properties 8878.4-16-1.34Real EstateREIT Retail
3045LNSRLENSAR, Inc. 881415.5350.08HealthcareMedical Devices
3047CXEMFS High Income Municipal Trust 881112.9980.00Financial ServicesAsset Management
3048BKTBlackRock Income Trust, Inc. 881618.0250.00Financial ServicesAsset Management
3049BIOXBioceres Crop Solutions Corp. 882629.7-51-1.92Basic MaterialsAgricultural Inputs
3050FCOAberdeen Global Income Fund, Inc. 882630.2900.00Financial ServicesAsset Management
1348BAKBraskem S.A. 87724728.215-6.16Basic MaterialsChemicals
1349XPOXPO Logistics, Inc. 87520122.9-48-1.51IndustrialsIntegrated Freight & Logistics
1350HUYAHUYA Inc. 87523727.1-22-1.60Communication ServicesEntertainment
1351GRWGGrowGeneration Corp. 87414316.4-1-1.94Consumer CyclicalHome Improvement Retail
1351AUBAtlantic Union Bankshares Corporation 87419622.4-39-1.28Financial ServicesBanks Regional
1353GCIGannett Co., Inc. 87318721.4-80.00Communication ServicesPublishing
1354IDYAIDEAYA Biosciences, Inc. 87215918.2-61.06HealthcareBiotechnology
1355CVBFCVB Financial Corp. 87111613.380.31Financial ServicesBanks Regional
1356ADNTAdient plc 87011112.7-2-0.31Consumer CyclicalAuto Parts
3051BALYBally's Corporation 872022.4-73-1.70Consumer CyclicalResorts & Casinos
3052SCMStellus Capital Investment Corporation 873338.18-0.22Financial ServicesAsset Management
1357TACTransAlta Corporation 86914917.2-11-1.36UtilitiesUtilities Independent Power Producers
1358CNNECannae Holdings, Inc. 86919922.926-0.97Consumer CyclicalRestaurants
1359SNPSSynopsys, Inc. 86820323.401.73TechnologySoftware Infrastructure
1360SPBSpectrum Brands Holdings, Inc. 86610512.184-0.82Consumer DefensiveHousehold & Personal Products
1361HQYHealthEquity, Inc. 86618521.3-35-0.20HealthcareHealth Information Services
1362AMCXAMC Networks Inc. 86617920.766-0.17Communication ServicesBroadcasting
1363KYMRKymera Therapeutics, Inc. 86226330.551-1.42HealthcareBiotechnology
1364ONTOOnto Innovation Inc. 86116419.1-510.26TechnologySemiconductors
1365AHHArmada Hoffler Properties, Inc. 86016919.6-21-3.11Real EstateREIT Diversified
8SMCISuper Micro Computer, Inc. 86,21520,78524.1488.80TechnologyComputer Hardware
3053MUABlackRock MuniAssets Fund, Inc. 862123.9230.20Financial ServicesAsset Management
3053ROGRogers Corporation 861214.5-32-0.49TechnologyElectronic Components
3055SGMASigmaTron International, Inc. 8678.2800.00TechnologyElectronic Components
3056KAIKadant Inc. 862326.7-25-0.40IndustrialsSpecialty Industrial Machinery
3057FWONAFormula One Group 861416.2-31-1.39Communication ServicesBroadcasting
3058WNEBWestern New England Bancorp, Inc. 861415.99-0.22Financial ServicesBanks Regional
3059NRIMNorthrim BanCorp, Inc. 861416.963-1.70Financial ServicesBanks Regional
1366PCTYPaylocity Holding Corporation 85916719.453-3.90TechnologySoftware Application
1367EBSEmergent BioSolutions Inc. 85826230.5-19-0.74HealthcareDrug Manufacturers Specialty & Generic
1368SNNSmith & Nephew plc 85612314.4-540.17HealthcareMedical Devices
1369OMEROmeros Corporation 85519022.2-353.55HealthcareBiotechnology
1370PSNLPersonalis, Inc. 85319422.7-29-2.11HealthcareDiagnostics & Research
1371NGGNational Grid plc 85218621.81-0.03UtilitiesUtilities Diversified
1372CECelanese Corporation 85218521.7-20-0.73Basic MaterialsChemicals
1373PRCHPorch Group Inc. 85221124.8-63-0.73TechnologySoftware Application
1374ACMAECOM 85211413.40-1.16IndustrialsEngineering & Construction
1375PRTHPriority Technology Holdings, Inc. 85211013.0-47-2.73TechnologyInformation Technology Services
1376SKTTanger Factory Outlet Centers, Inc. 85114517.0-16-1.38Real EstateREIT Retail
3060KFRCKforce Inc. 851518.2-18-2.25IndustrialsStaffing & Employment Services
3061WHFWhiteHorse Finance, Inc. 852327.7-14-0.80Financial ServicesAsset Management
1377FATEFate Therapeutics, Inc. 84910412.2-36-0.85HealthcareBiotechnology
1378SFLSFL Corporation Ltd. 84718722.140.59IndustrialsMarine Shipping
1379FHBFirst Hawaiian, Inc. 84612214.4-68-0.82Financial ServicesBanks Regional
1380TDCTeradata Corporation 84516119.1-21-1.10TechnologyInformation Technology Services
1381PSAPublic Storage 84118321.818-2.08Real EstateREIT Industrial
1382FNVFranco-Nevada Corporation 84012314.7-4-1.09Basic MaterialsGold
1383GELGenesis Energy, L.P. 84017020.223-3.19EnergyOil & Gas Midstream
3062RFILRF Industries, Ltd. 841112.7-28-0.88IndustrialsElectrical Equipment & Parts
3063DGLYDigital Ally, Inc. 843743.9-552.20IndustrialsSecurity & Protection Services
3064BFSTBusiness First Bancshares, Inc. 8467.0-44-0.17Financial ServicesBanks Regional
3065TNCTennant Company 841517.8-32-0.68IndustrialsSpecialty Industrial Machinery
1384MANUManchester United plc 839667.9-18-4.31Consumer CyclicalLeisure
1385XHRXenia Hotels & Resorts, Inc. 83812915.43-1.12Real EstateREIT Hotel & Motel
1386EVRIEveri Holdings Inc. 838617.3400.00Consumer CyclicalGambling
1387QUREuniQure N.V. 83623628.2-20.77HealthcareBiotechnology
1388CLMTCalumet Specialty Products Partners, L.P. 83417821.314-1.52EnergyOil & Gas E&P
1389HUBSHubSpot, Inc. 83315418.4-15-2.50TechnologySoftware Application
1390ITGartner, Inc. 83215218.3-110.56TechnologyInformation Technology Services
3066APYXApyx Medical Corporation 831416.3-41-16.30HealthcareMedical Devices
3067UFIUnifi, Inc. 831214.1427.80Consumer CyclicalTextile Manufacturing
3067IBEXIBEX Limited 831214.731-0.91TechnologySoftware Application
3069PFBCPreferred Bank 83911.3-30.28Financial ServicesBanks Regional
3070PGPPIMCO Global StocksPLUS & Income Fund 833541.84131.24Financial ServicesAsset Management
3071SSTIShotSpotter, Inc. 8333.5391-7.09TechnologySoftware Application
1391TVTXTravere Therapeutics, Inc. 82521325.8-32-1.94No dataNo data
1392INVAInnoviva, Inc. 821425.24-0.97HealthcareBiotechnology
1393SEICSEI Investments Company 82110612.9-210.81Financial ServicesAsset Management
1393VRNSVaronis Systems, Inc. 82112515.3-280.08TechnologySoftware Infrastructure
1395PLAYDave & Buster's Entertainment, Inc. 82018122.05-4.58Consumer CyclicalRestaurants
1396SLDBSolid Biosciences Inc. 82019423.7-18-2.37HealthcareDrug Manufacturers Specialty & Generic
3072MVOMV Oil Trust 822631.18-3.63EnergyOil & Gas E&P
3072MBIOMustang Bio, Inc. 822632.0-13-4.63HealthcareBiotechnology
3074CSVCarriage Services, Inc. 821214.3840.07Consumer CyclicalPersonal Services
3075CCDCalamos Dynamic Convertible and Income Fund 821619.5-320.41Financial ServicesAsset Management
1397CHRWC.H. Robinson Worldwide, Inc. 81922427.4-41-1.67IndustrialsIntegrated Freight & Logistics
1398VRSKVerisk Analytics, Inc. 8198710.6-5-1.86IndustrialsConsulting Services
1399NEANuveen AMT-Free Quality Municipal Income Fund 81618823.0-200.00Financial ServicesAsset Management
1400CNRCornerstone Building Brands, Inc. 81621025.8-1-1.39IndustrialsBuilding Products & Equipment
1401RNAAvidity Biosciences, Inc. 81631038.0-400.10HealthcareBiotechnology
1402VCYTVeracyte, Inc. 8158610.552-1.60HealthcareBiotechnology
1403INZYInozyme Pharma, Inc. 81320825.5-300.00HealthcareBiotechnology
1404GSBDGoldman Sachs BDC, Inc. 81226032.0290.43Financial ServicesCredit Services
1405STROSutro Biopharma, Inc. 81110412.8112-1.22HealthcareBiotechnology
3076DDSDillard's, Inc. 811619.9-200.58Consumer CyclicalDepartment Stores
3077OGENOragenics, Inc. 812025.272-4.16HealthcareBiotechnology
3078FTHMFathom Holdings Inc. 813340.7-170.99Real EstateReal Estate Services
3079MCBMetropolitan Bank Holding Corp. 811417.45-0.63Financial ServicesBanks Regional
3080BANFBancFirst Corporation 812834.2-23-0.45Financial ServicesBanks Regional
3081OFLXOmega Flex, Inc. 8155.838-1.60IndustrialsSpecialty Industrial Machinery
1406FWONKFormula One Group 80912715.7-33-1.13Communication ServicesBroadcasting
1407FBPFirst BanCorp. 8078610.7-71.43Financial ServicesBanks Regional
1408XNCRXencor, Inc. 8069211.5-453.51HealthcareBiotechnology
1409TEXTerex Corporation 80020225.33-1.18IndustrialsFarm & Heavy Construction Machinery
3082VMDViemed Healthcare, Inc. 801518.4-830.72HealthcareMedical Devices
3083GASSStealthGas Inc. 8056.818-0.90IndustrialsMarine Shipping
3084RVSBRiverview Bancorp, Inc. 801418.0-150.36Financial ServicesBanks Regional
3084LYTSLSI Industries Inc. 8067.112-1.43TechnologyElectronic Components
3086RUSHBRush Enterprises, Inc. 8056.5-11-1.17Consumer CyclicalAuto & Truck Dealerships
3087GHYPGIM Global High Yield Fund, Inc 801316.0-450.30Financial ServicesAsset Management
3088SEERSeer, Inc. 801214.6-403.05HealthcareBiotechnology
3088TRVGtrivago N.V. 8089.718-5.66Communication ServicesInternet Content & Information
147HSDTHelius Medical Technologies, Inc. 8,9203,12635.0126-0.31No dataNo data
148VTRSViatris Inc. 8,8898129.1-30-0.67HealthcareDrug Manufacturers Specialty & Generic
149PCSAProcessa Pharmaceuticals, Inc. 8,8182,99434.0-30-9.00HealthcareBiotechnology
150BTBTBit Digital, Inc. 8,7871,99722.7-32-3.69TechnologySoftware Application
151RFRegions Financial Corporation 8,7711,32115.1-230.04Financial ServicesBanks Regional
152UNHUnitedHealth Group Incorporated 8,7051,61918.6-1-1.18HealthcareHealthcare Plans
153LRCXLam Research Corporation 8,6651,02211.8-330.41TechnologySemiconductor Equipment & Materials
154TEVATeva Pharmaceutical Industries Limited 8,6332,16425.1-9-0.53HealthcareDrug Manufacturers Specialty & Generic
155CDECoeur Mining, Inc. 8,6131,23714.4-27-0.90Basic MaterialsGold
156USBU.S. Bancorp 8,4821,02812.1-230.63Financial ServicesBanks Regional
157AAOIApplied Optoelectronics, Inc. 8,4772,21426.16312.62TechnologySemiconductors
158MPMP Materials Corp. 8,4661,54318.2-171.40Basic MaterialsOther Industrial Metals & Mining
159ORealty Income Corporation 8,4661,04712.457-1.55Real EstateREIT Retail
160MDTMedtronic plc 8,4621,30015.4-24-0.13HealthcareMedical Devices
161NEMNewmont Corporation 8,4247939.4-43-0.05Basic MaterialsGold
162CXCEMEX, S.A.B. de C.V. 8,4032,15525.7-7-2.88Basic MaterialsBuilding Materials
163COPConocoPhillips 8,3671,29715.5-24-0.44EnergyOil & Gas E&P
164JDJD.com, Inc. 8,3611,36916.4-231.10Consumer CyclicalInternet Retail
165MVISMicroVision, Inc. 8,3422,49529.96-6.19TechnologyScientific & Technical Instruments
166ONON Semiconductor Corporation 8,2911,47317.811-0.87TechnologySemiconductors
167VLYValley National Bancorp 8,2482,80834.0-35-1.57Financial ServicesBanks Regional
168DTILPrecision BioSciences, Inc. 8,2097298.97755-7.22HealthcareBiotechnology
169NWLNewell Brands Inc. 8,1701,56019.1-15-2.10Consumer DefensiveHousehold & Personal Products
170UUnity Software Inc. 8,1551,39117.120.46TechnologySoftware Application
171MPWMedical Properties Trust, Inc. 8,1373,04637.4-11-1.11Real EstateREIT Healthcare Facilities
172HPQHP Inc. 8,12897712.06-0.04TechnologyComputer Hardware
173CGCCanopy Growth Corporation 8,1101,92623.810-1.60HealthcareDrug Manufacturers Specialty & Generic
174GERNGeron Corporation 8,0902,14026.4-34-1.94HealthcareBiotechnology
175FDXFedEx Corporation 8,0891,68720.973-3.27IndustrialsIntegrated Freight & Logistics
176DKNGDraftKings Inc. 8,0692,18627.1-21-0.16Consumer CyclicalGambling
177STMSTMicroelectronics N.V. 8,0111,53519.2-9-0.76TechnologySemiconductors
3802FCAPFirst Capital, Inc. 818.4-2-3.23Financial ServicesBanks Regional
3804FLOWSPX FLOW, Inc. 817.4645-1.02IndustrialsSpecialty Industrial Machinery
3804SRLScully Royalty Ltd. 818.040000.33Financial ServicesCapital Markets
3806SMIDSmith-Midland Corporation 8336.6-49-2.43Basic MaterialsBuilding Materials
3807NCSMNCS Multistage Holdings, Inc. 803.1220-3.76EnergyOil & Gas Equipment & Services
3808TSBKTimberland Bancorp, Inc. 818.822-2.42Financial ServicesBanks Regional
3808SOHOSotherly Hotels Inc. 802.9-93-1.87Real EstateREIT Hotel & Motel
3812CPHCCanterbury Park Holding Corporation 818.70-0.05Consumer CyclicalGambling
3812SNOASonoma Pharmaceuticals, Inc. 8220.3-46-1.72HealthcareDrug Manufacturers Specialty & Generic
3812GGZThe Gabelli Global Small and Mid Cap Value Trust 801.9-60.00Financial ServicesAsset Management
3812APWCAsia Pacific Wire & Cable Corporation Limited 802.6-520.00IndustrialsElectrical Equipment & Parts
3812NRTNorth European Oil Royalty Trust 8116.2-52-0.20EnergyOil & Gas Equipment & Services
3815NKSHNational Bankshares, Inc. 8221.5-36-1.64Financial ServicesBanks Regional
3817CLWTEuro Tech Holdings Company Limited 8343.6-10.00IndustrialsPollution & Treatment Controls
3817DXRDaxor Corporation 8227.1-721.08HealthcareMedical Instruments & Supplies
3817AAMEAtlantic American Corporation 8119.5-68-1.90Financial ServicesInsurance Life
3819INTGThe InterGroup Corporation 818.4-2016.85Consumer CyclicalLodging
1410PNBKPatriot National Bancorp, Inc. 79821026.4-227.44Financial ServicesBanks Regional
1411MGAMagna International Inc. 79816320.4-44-0.24Consumer CyclicalAuto Parts
1412CMPCompass Minerals International, Inc. 79613517.054-0.92Basic MaterialsOther Industrial Metals & Mining
1413KURAKura Oncology, Inc. 79616620.9-35-3.01HealthcareBiotechnology
1414CSWCCapital Southwest Corporation 79623129.1-16-0.93Financial ServicesAsset Management
1415RZLTRezolute, Inc. 79516921.2-12.12HealthcareBiotechnology
1416ORICORIC Pharmaceuticals, Inc. 79421326.8-34-2.48HealthcareBiotechnology
1417ALLEAllegion plc 79414017.6-12-0.55IndustrialsSecurity & Protection Services
1418SKMSK Telecom Co.,Ltd 7937910.0-14-0.69Communication ServicesTelecom Services
1419HYMCHycroft Mining Holding Corporation 79225732.5-82.82Basic MaterialsOther Precious Metals & Mining
3090XONEThe ExOne Company 796177.6600.02IndustrialsSpecialty Industrial Machinery
3091MMTMFS Multimarket Income Trust 792227.7-590.43Financial ServicesAsset Management
1420PLCEThe Children's Place, Inc. 78911915.1-115.29Consumer CyclicalApparel Retail
1420SHAKShake Shack Inc. 78913817.5-36-0.02Consumer CyclicalRestaurants
1422SXTSensient Technologies Corporation 78822328.31000.78Basic MaterialsSpecialty Chemicals
1423CBSHCommerce Bancshares, Inc. 78814918.9-16-0.68Financial ServicesBanks Regional
1424GTLSChart Industries, Inc. 788475.9-361.75Industrial GoodsMetal Fabrication
1425FTSFortis Inc. 7878210.441-1.63UtilitiesUtilities Regulated Electric
1426WHWyndham Hotels & Resorts, Inc. 78517021.6-14-0.20Consumer CyclicalLodging
1427VEEVVeeva Systems Inc. 78516020.3-12-0.76HealthcareHealth Information Services
1428CROXCrocs, Inc. 78420926.6-21-0.48Consumer CyclicalFootwear & Accessories
1429HTGCHercules Capital, Inc. 78214118.0-16-0.66Financial ServicesMortgage Finance
1430MKSIMKS Instruments, Inc. 78118723.9-480.86TechnologyScientific & Technical Instruments
1431NIUNiu Technologies 78012015.419-1.39Consumer CyclicalAuto Manufacturers
3092CUBAThe Herzfeld Caribbean Basin Fund Inc. 782227.7343-0.39Financial ServicesAsset Management
3092ZEUSOlympic Steel, Inc. 782025.5231.75Basic MaterialsSteel
3094CHCOCity Holding Company 781214.9-51-0.15Financial ServicesBanks Regional
3095RFLRafael Holdings, Inc. 7856.2-22-1.20HealthcareBiotechnology
3095BWGLegg Mason BW Global Income Opportunities Fund Inc. 782430.730.49Financial ServicesAsset Management
3097CTSOCytosorbents Corporation 78810.9-450.00HealthcareMedical Devices
3098BGHBarings Global Short Duration High Yield Fund 781822.7-39-0.26Financial ServicesAsset Management
1432WIMIWiMi Hologram Cloud Inc. 77918924.2576.55Communication ServicesAdvertising Agencies
1433SSBSouth State Corporation 77912916.5-6-0.89Financial ServicesBanks Regional
1434CUECue Biopharma, Inc. 77722729.1-238.71HealthcareBiotechnology
1435NADNuveen Quality Municipal Income Fund 77215019.4-29-0.18Financial ServicesAsset Management
1436KLACKLA Corporation 77211715.2-330.50TechnologySemiconductor Equipment & Materials
1437PZZAPapa John's International, Inc. 77213117.0-23-2.43Consumer CyclicalRestaurants
1438ITRGIntegra Resources Corp. 77112215.8-53-1.23Basic MaterialsOther Precious Metals & Mining
1438YELPYelp Inc. 77115319.86-1.92Communication ServicesInternet Content & Information
1440INOInovio Pharmaceuticals, Inc. 77118423.9427.28HealthcareBiotechnology
3099MAVPioneer Municipal High Income Advantage Trust 7767.532-0.24Financial ServicesAsset Management
3100ETGEaton Vance Tax-Advantaged Global Dividend Income Fund 772735.2-350.54Financial ServicesAsset Management
3101ICFIICF International, Inc. 771012.8-8-0.06IndustrialsConsulting Services
3102AVNWAviat Networks, Inc. 771721.6-472.09TechnologyCommunication Equipment
3103MRAMEverspin Technologies, Inc. 772431.5-41.61TechnologySemiconductors
3104IGAVoya Global Advantage and Premium Opportunity Fund 772431.8-20-0.60Financial ServicesAsset Management
1441PRGOPerrigo Company plc 76913317.3-17-0.49HealthcareDrug Manufacturers Specialty & Generic
1442SDGRSchr?dinger, Inc. 76913117.1-12-0.19HealthcareHealth Information Services
1443ZLABZai Lab Limited 76812115.7-3-1.65HealthcareBiotechnology
1444STIMNeuronetics, Inc. 76717322.636-3.39HealthcareDiagnostics & Research
1445NCMINational CineMedia, Inc. 76312716.784-5.93Communication ServicesAdvertising Agencies
1446ALVAutoliv, Inc. 76311715.429-1.14Consumer CyclicalAuto Parts
1447CRSCarpenter Technology Corporation 76215620.5-2-0.57IndustrialsMetal Fabrication
1448HNRGHallador Energy Company 762618.044-1.41EnergyThermal Coal
1449ROOTRoot, Inc. 76123931.446-8.74Financial ServicesInsurance Property & Casualty
9OPENOpendoor Technologies Inc. 76,02642,51355.9-4-6.91Real EstateReal Estate Services
3105AEYEAudioEye, Inc. 761519.61491.34TechnologySoftware Application
3105EFTEaton Vance Floating-Rate Income Trust 761417.7240.16Financial ServicesAsset Management
3107PCQPIMCO California Municipal Income Fund 761317.51430.59Financial ServicesAsset Management
3108APAmpco-Pittsburgh Corporation 76911.86-6.21IndustrialsMetal Fabrication
1450MTHMeritage Homes Corporation 758689.05-2.58Consumer CyclicalResidential Construction
1451REZIResideo Technologies, Inc. 75810213.4-28-1.53IndustrialsSecurity & Protection Services
1452SSNCSS&C Technologies Holdings, Inc. 75712316.3-47-1.17TechnologySoftware Application
1453BSMBlack Stone Minerals, L.P. 75317022.51-1.31EnergyOil & Gas E&P
1454CERSCerus Corporation 75311314.97-3.65HealthcareBiotechnology
1454OIIOceaneering International, Inc. 753628.216-2.30EnergyOil & Gas Equipment & Services
1456CALMCal-Maine Foods, Inc. 75112116.1-6-2.47Consumer DefensiveFarm Products
1457JACKJack in the Box Inc. 75120727.54-3.81Consumer CyclicalRestaurants
1458ARECAmerican Resources Corporation 75122129.5-94.47Basic MaterialsCoking Coal
1459MLIMueller Industries, Inc. 75014118.8-38-0.45IndustrialsMetal Fabrication
10SONMSonim Technologies, Inc. 75,95114,68519.32766012.50TechnologyCommunication Equipment
3109CLBKColumbia Financial, Inc. 751418.8-17-0.62Financial ServicesBanks Regional
3110PCFHigh Income Securities Fund 752026.7100-0.16Financial ServicesAsset Management
3111FCBCFirst Community Bankshares, Inc. 75810.585-0.56Financial ServicesBanks Regional
3111CNXNPC Connection, Inc. 75811.230-1.92TechnologyElectronics & Computer Distribution
3113AOUTAmerican Outdoor Brands, Inc. 751419.2-16-1.26Consumer CyclicalLeisure
3114XBITXBiotech Inc. 751925.920-0.37HealthcareBiotechnology
3115PZCPIMCO California Municipal Income Fund III 751925.2-380.00Financial ServicesAsset Management
3116MMUWestern Asset Managed Municipals Fund Inc. 75810.8-32-0.30Financial ServicesAsset Management
3117TRSTTrustCo Bank Corp NY 751114.1-150.19Financial ServicesBanks Regional
3117SHBIShore Bancshares, Inc. 751114.3-26-0.46Financial ServicesBanks Regional
3119SARSaratoga Investment Corp. 752938.8-200.37Financial ServicesAsset Management
1460CWENClearway Energy, Inc. 74914018.7-6-1.25UtilitiesUtilities Renewable
1461EPREPR Properties 74916321.8-3-1.07Real EstateREIT Retail
1462TTCThe Toro Company 748739.8-3-0.35IndustrialsTools & Accessories
1463DGXQuest Diagnostics Incorporated 74817523.45-0.69HealthcareDiagnostics & Research
1464CRLCharles River Laboratories International, Inc. 74715020.0-91.22HealthcareDiagnostics & Research
1465WNSWNS 74519125.710-1.53IndustrialsSpecialty Business Services
1466ADCAgree Realty Corporation 74310514.119-2.14Real EstateREIT Retail
1467CMICummins Inc. 7439212.411-1.57IndustrialsSpecialty Industrial Machinery
1468FULH.B. Fuller Company 74218524.976-1.62Basic MaterialsSpecialty Chemicals
1469PCVXVaxcyte, Inc. 7419713.0-23-2.93HealthcareBiotechnology
1469TTTrane Technologies plc 74113017.5-2-0.35IndustrialsSpecialty Industrial Machinery
1471LPLALPL Financial Holdings Inc. 74011014.9-621.93Financial ServicesCapital Markets
11AMDAdvanced Micro Devices, Inc. 74,39621,87329.4-53.59TechnologySemiconductors
3120AEMDAethlon Medical, Inc. 741824.9-59-3.09HealthcareMedical Devices
3121MYNBlackRock MuniYield New York Quality Fund, Inc. 742331.3-45-0.32Financial ServicesAsset Management
3122GLOClough Global Opportunities Fund 741318.2-80.38Financial ServicesAsset Management
3122QRHCQuest Resource Holding Corporation 742737.3-430.43IndustrialsWaste Management
1472CODXCo-Diagnostics, Inc. 73829439.82293.76HealthcareDiagnostics & Research
1473MBOTMicrobot Medical Inc. 73815020.3-23-0.41HealthcareMedical Instruments & Supplies
1473MEOHMethanex Corporation 738446.0-51-0.27Basic MaterialsChemicals
1475YEXTYext, Inc. 73710414.1-5-0.96TechnologySoftware Infrastructure
1476MRINMarin Software Incorporated 73717623.9-674.65TechnologySoftware Application
1477SMGThe Scotts Miracle-Gro Company 73712517.0-30.63Basic MaterialsAgricultural Inputs
1478AITApplied Industrial Technologies, Inc. 734557.638-4.38IndustrialsIndustrial Distribution
1479CNDTConduent Incorporated 73314119.3-18-1.14TechnologyInformation Technology Services
1480EGHT8x8, Inc. 73212717.3-24-2.70TechnologySoftware Application
1PSTVPlus Therapeutics, Inc. 731,166164,25422.550068.42HealthcareBiotechnology
1481SWXSouthwest Gas Holdings, Inc. 73117624.144-1.74UtilitiesUtilities Regulated Gas
3124FPHFive Point Holdings, LLC 731114.6-79-3.63Real EstateReal Estate Development
3125ITICInvestors Title Company 731114.566-1.32Financial ServicesInsurance Specialty
3126UKUcommune International Ltd 731723.319914.76Real EstateReal Estate Services
3127CLFDClearfield, Inc. 731318.4-32-1.15TechnologyCommunication Equipment
3128DHXDHI Group, Inc. 731520.8432.35IndustrialsStaffing & Employment Services
1482STKLSunOpta Inc. 72910714.762-1.17Consumer DefensivePackaged Foods
1483MASIMasimo Corporation 72712717.5-16-0.57HealthcareMedical Instruments & Supplies
1484GILTGilat Satellite Networks Ltd. 72711716.121-2.11TechnologyCommunication Equipment
1485EPCEdgewell Personal Care Company 72610214.12-0.34Consumer DefensiveHousehold & Personal Products
1486SQNSSequans Communications S.A. 72510013.7-29-10.18TechnologySemiconductors
1487LASRnLIGHT, Inc. 725405.5-431.67TechnologySemiconductors
1487NOCNorthrop Grumman Corporation 72517824.5-220.60IndustrialsAerospace & Defense
1489CALCaleres, Inc. 72216422.7-9-1.59Consumer CyclicalFootwear & Accessories
1490OLMAOlema Pharmaceuticals, Inc. 72215221.0-301.28HealthcareBiotechnology
1491BLBlackLine, Inc. 72125535.4-10-1.00TechnologySoftware Infrastructure
1492ACLSAxcelis Technologies, Inc. 72024233.6350.75TechnologySemiconductor Equipment & Materials
3129NMCONuveen Municipal Credit Opportunities Fund 721622.6-540.19
3129COFSChoiceOne Financial Services, Inc. 721723.1-44-1.03Financial ServicesBanks Regional
3131MHDBlackRock MuniHoldings Fund, Inc. 7268.6-470.09Financial ServicesAsset Management
3131SNDSmart Sand, Inc. 72912.7-36-0.98EnergyOil & Gas Equipment & Services
3133WORXSCWorx Corp. 72912.7-250.71HealthcareHealth Information Services
3134PGCPeapack-Gladstone Financial Corporation 721520.4-21-1.48Financial ServicesBanks Regional
3135ASAASA Gold and Precious Metals Limited 7267.776-0.76Financial ServicesAsset Management
3136TCBKTriCo Bancshares 721621.9-31-0.79Financial ServicesBanks Regional
3136IMKTAIngles Markets, Incorporated 721013.5-26-1.72Consumer DefensiveGrocery Stores
3138GLPGlobal Partners LP 72811.2-15-4.02EnergyOil & Gas Midstream
1493WINGWingstop Inc. 71916923.517-2.20Consumer CyclicalRestaurants
1494LLoews Corporation 71911616.2-11-1.20Financial ServicesInsurance Property & Casualty
1495STRLSterling Construction Company, Inc. 71822030.621-2.07IndustrialsEngineering & Construction
1496OISOil States International, Inc. 71819026.5-32-1.50EnergyOil & Gas Equipment & Services
1497NBRNabors Industries Ltd. 71719827.630-7.61EnergyOil & Gas Drilling
1498AMTXAemetis, Inc. 71711916.6-230.00EnergyOil & Gas Refining & Marketing
1499CVICVR Energy, Inc. 71413518.9-31-0.04EnergyOil & Gas Refining & Marketing
1500WHRWhirlpool Corporation 71317424.4-6-1.08Consumer CyclicalFurnishings, Fixtures & Appliances
1501CNOCNO Financial Group, Inc. 713628.7-1-0.56Financial ServicesInsurance Life
1501PBProsperity Bancshares, Inc. 71312517.6-20-0.23Financial ServicesNo data
1503POWWAMMO, Inc. 71211015.495-3.01IndustrialsAerospace & Defense
1504KTBKontoor Brands, Inc. 71211716.4108-2.20Consumer CyclicalApparel Manufacturing
1504NWNNorthwest Natural Holding Company 71210014.128-3.72UtilitiesUtilities Regulated Gas
1506TMDXTransMedics Group, Inc. 71228940.6-3-3.06HealthcareMedical Devices
3139UHTUniversal Health Realty Income Trust 711723.26-2.40Real EstateREIT Healthcare Facilities
3140INBXInhibrx, Inc. 711724.2421.02HealthcareBiotechnology
3141SCDLMP Capital and Income Fund Inc. 711420.0-15-0.58Financial ServicesAsset Management
3141FENGPhoenix New Media Limited 7145.058334.85Communication ServicesInternet Content & Information
3143LEGHLegacy Housing Corporation 711317.8-38-2.51Consumer CyclicalResidential Construction
3144ZDGEZedge, Inc. 711520.6-420.50TechnologySoftware Application
3145JAKKJAKKS Pacific, Inc. 712332.022-1.36Consumer CyclicalLeisure
3147EKSOEkso Bionics Holdings, Inc. 713853.6-372.94HealthcareMedical Instruments & Supplies
3147JCENuveen Core Equity Alpha Fund 7134.8840.27Financial ServicesAsset Management
3147SNFCASecurity National Financial Corporation 71710.414-2.09Financial ServicesCredit Services
3149FCNCAFirst Citizens BancShares, Inc. 711622.2-150.17Financial ServicesBanks Regional
1507BIGCBigCommerce Holdings, Inc. 70912818.1-18-3.98TechnologySoftware Application
1508GIIIG-III Apparel Group, Ltd. 70715622.0-14-1.18Consumer CyclicalApparel Retail
1509LBTYKLiberty Global plc 7067510.6-30-2.24Communication ServicesEntertainment
1510EFCEllington Financial Inc. 70321630.7-13-0.38Financial ServicesMortgage Finance
1511TSEMTower Semiconductor Ltd. 70213519.2-290.45TechnologySemiconductors
1512ADVAdvantage Solutions Inc. 70220829.6100-11.04Communication ServicesAdvertising Agencies
1513DOMODomo, Inc. 70216022.7-7-2.38TechnologySoftware Application
1514DOVDover Corporation 70113218.8-320.06IndustrialsSpecialty Industrial Machinery
3150FMNBFarmers National Banc Corp. 7034.0-19-0.67Financial ServicesBanks Regional
3151RSSSResearch Solutions, Inc. 7056.75-0.71TechnologyInformation Technology Services
3152JYNTThe Joint Corp. 701319.0-17-3.04HealthcareMedical Care Facilities
3153HCMHutchison China MediTech Limited 7046.16-2.27HealthcareBiotechnology
3153CETCentral Securities Corp. 701623.5338-0.97Financial ServicesAsset Management
3155VCVInvesco California Value Municipal Income Trust 701014.970.00Financial ServicesAsset Management
178ANETArista Networks, Inc. 7,8801,23015.6-301.41TechnologyComputer Hardware
179DALDelta Air Lines, Inc. 7,8801,57119.9-34-2.52IndustrialsAirlines
180UUUUEnergy Fuels Inc. 7,8671,59320.2-11-0.71EnergyUranium
181CMPSCOMPASS Pathways plc 7,8671,80022.9-359.09HealthcareMedical Care Facilities
182PYPLPayPal Holdings, Inc. 7,8371,02213.0-18-0.69Financial ServicesCredit Services
183NLYAnnaly Capital Management, Inc. 7,8161,92324.6-16-0.62Real EstateREIT Mortgage
184WUThe Western Union Company 7,7791,79423.16-0.58Financial ServicesCredit Services
185JHXJames Hardie Industries plc 7,7712,88737.2283.94Basic MaterialsBuilding Materials
186EQTEQT Corporation 7,7021,32617.215-3.50EnergyOil & Gas E&P
187HPPHudson Pacific Properties, Inc. 7,6851,20615.7-1-1.10Real EstateREIT Office
188PINSPinterest, Inc. 7,6381,57520.6-18-1.12Communication ServicesInternet Content & Information
189MCHPMicrochip Technology Incorporated 7,5861,52520.1-101.66TechnologySemiconductors
190CVSCVS Health Corporation 7,5731,67922.2-26-1.79HealthcareHealthcare Plans
191BLDPBallard Power Systems Inc. 7,5232,48233.056-4.76IndustrialsSpecialty Industrial Machinery
192VYNEVYNE Therapeutics Inc. 7,4961,87125.058129.25HealthcareBiotechnology
193TSCOTractor Supply Company 7,4951,20916.1-26-1.33Consumer CyclicalSpecialty Retail
194CVXChevron Corporation 7,3841,14915.6-31-0.22EnergyOil & Gas Integrated
195HSTHost Hotels & Resorts, Inc. 7,37289112.1-30-1.08Real EstateREIT Hotel & Motel
196UMCUnited Microelectronics Corporation 7,36295513.0-38-2.92TechnologySemiconductors
197EOSEEos Energy Enterprises, Inc. 7,2711,39719.2-11-3.66IndustrialsElectrical Equipment & Parts
198NFENew Fortress Energy Inc. 7,2231,89526.2-44-2.56UtilitiesUtilities Regulated Gas
199HBMHudbay Minerals Inc. 7,2201,70623.6270.31Basic MaterialsCopper
200ELANElanco Animal Health Incorporated 7,1821,64122.9201.85HealthcareDrug Manufacturers Specialty & Generic
201JNJJohnson & Johnson 7,1504976.9-250.06HealthcareDrug Manufacturers General
202ASMAvino Silver & Gold Mines Ltd. 7,1492,54235.6332.63Basic MaterialsSilver
203FCXFreeport-McMoRan Inc. 7,1131,09615.4-34-0.95Basic MaterialsCopper
204CMCanadian Imperial Bank of Commerce 7,0851201.7470-0.09Financial ServicesBanks Diversified
205LUVSouthwest Airlines Co. 7,0591,53921.8-35-1.63IndustrialsAirlines
206BCEBCE Inc. 7,0516959.992-0.18Communication ServicesTelecom Services
207WENThe Wendy's Company 7,0481,58022.4-14-4.12Consumer CyclicalRestaurants
208CLOVClover Health Investments, Corp. 7,0421,74724.8-38-3.52HealthcareHealthcare Plans
209MOAltria Group, Inc. 7,03891313.022-1.62Consumer DefensiveTobacco
3820MSGMMotorsport Games Inc. 7113.1-64-0.72Communication ServicesElectronic Gaming & Multimedia
3821CXHMFS Investment Grade Municipal Trust 7113.7-520.13Financial ServicesAsset Management
3821MLPMaui Land & Pineapple Company, Inc. 7114.6-25-4.85Real EstateReal Estate Development
3824SWKHSWK Holdings Corporation 7336.2-30-0.47Financial ServicesAsset Management
3824CLROClearOne, Inc. 7114.4-811.67TechnologyCommunication Equipment
3824CHMGChemung Financial Corporation 7112.5-15-1.33Financial ServicesBanks Regional
3827NCNACCO Industries, Inc. 7112.6-45-1.45EnergyThermal Coal
3827TTNPTitan Pharmaceuticals, Inc. 717.313001.82HealthcareBiotechnology
3827TURN180 Degree Capital Corp. 7118.6-87-0.25Financial ServicesAsset Management
3830PETZTDH Holdings, Inc. 7225.8229-0.70Consumer DefensivePackaged Foods
3830TOMZTOMI Environmental Solutions, Inc. 7460.2-140.00IndustrialsPollution & Treatment Controls
3830MGYRMagyar Bancorp, Inc. 7577.530-0.83Financial ServicesBanks Regional
3832EDRYEuroDry Ltd. 7454.21433.22IndustrialsMarine Shipping
3834WAFUWah Fu Education Group Limited 702.1-21-2.08Consumer DefensiveEducation & Training Services
3834STRSStratus Properties Inc. 7119.812-1.92Real EstateReal Estate Diversified
3836HUDIHuadi International Group Co., Ltd. 701.63-0.36Basic MaterialsSteel
3836CHCIComstock Holding Companies, Inc. 7344.5-550.79Real EstateReal Estate Diversified
3839NSYSNortech Systems Incorporated 7340.1-96-0.68TechnologyElectronic Components
3839AIMAIM ImmunoTech Inc. 7117.1-37-3.23HealthcareBiotechnology
3839NTWKNetSol Technologies, Inc. 7232.07-0.34TechnologySoftware Application
1515PLXProtalix BioTherapeutics, Inc. 69926537.9-21-7.84HealthcareBiotechnology
1516TIXTTELUS International 699547.8260.82TechnologySoftware Infrastructure
1517GOVXGeoVax Labs, Inc. 69627539.5-54-0.55HealthcareBiotechnology
1518VICRVicor Corporation 69517324.91641.45TechnologyElectronic Components
1519MRCYMercury Systems, Inc. 69412317.7250.34IndustrialsAerospace & Defense
1520SLFSun Life Financial Inc. 694679.672-0.31Financial ServicesInsurance Diversified
1521SAVACassava Sciences, Inc. 69324535.443-4.64HealthcareBiotechnology
1522QTWOQ2 Holdings, Inc. 69214521.0-20-2.38TechnologySoftware Application
1523RAREUltragenyx Pharmaceutical Inc. 69115121.9-250.73HealthcareBiotechnology
1524SFStifel Financial Corp. 69020029.021.75Financial ServicesCapital Markets
3157ETBEaton Vance Tax-Managed Buy-Write Income Fund 691318.037-0.07Financial ServicesAsset Management
3158GLADGladstone Capital Corporation 691420.519-0.49Financial ServicesAsset Management
3158HVTHaverty Furniture Companies, Inc. 691420.5-40.60Consumer CyclicalHome Improvement Retail
3160GHCGraham Holdings Company 691623.711-0.49Consumer DefensiveEducation & Training Services
3162JOUTJohnson Outdoors Inc. 693044.36-1.21Consumer CyclicalLeisure
3162LXFRLuxfer Holdings PLC 69912.5-21-0.85IndustrialsSpecialty Industrial Machinery
3162OBLGOblong Inc. 691826.031-5.48TechnologySoftware Application
3164MESAMesa Air Group, Inc. 691115.5-7-2.11IndustrialsAirlines
3165JGAurora Mobile Limited 69912.636011.26TechnologySoftware Application
1525TDSTelephone and Data Systems, Inc. 68813519.6-49-1.43Communication ServicesTelecom Services
1526WTTRSelect Energy Services, Inc. 6887611.12-3.37EnergyOil & Gas Equipment & Services
1527TRVITrevi Therapeutics, Inc. 68714120.6-38-1.56HealthcareBiotechnology
1528EOLSEvolus, Inc. 68713820.1-29-5.41HealthcareDrug Manufacturers Specialty & Generic
1529BEPCBrookfield Renewable Corporation 68712718.5-28-0.83UtilitiesUtilities Renewable
1530TRNTrinity Industries, Inc. 68512918.948-1.16IndustrialsRailroads
1531HOPEHope Bancorp, Inc. 68412317.9-23-1.13Financial ServicesBanks Regional
1532CENTACentral Garden & Pet Company 6838812.826-1.34Consumer DefensivePackaged Foods
1533SAIASaia, Inc. 68214621.433-1.85IndustrialsTrucking
1534KREFKKR Real Estate Finance Trust Inc. 6818712.8-35-1.74Real EstateREIT Mortgage
1535GPCGenuine Parts Company 6819814.4-8-1.69Consumer CyclicalSpecialty Retail
1536IMTXImmatics N.V. 6809914.5-530.37HealthcareBiotechnology
3166CPSHCPS Technologies Corporation 681624.0-57-4.62TechnologyElectronic Components
3167CNTYCentury Casinos, Inc. 681218.238-5.42Consumer CyclicalResorts & Casinos
3167QCRHQCR Holdings, Inc. 6879.6-15-1.56Financial ServicesBanks Regional
3169SJScienjoy Holding Corporation 681115.710744.44No dataNo data
3170CRMTAmerica's Car-Mart, Inc. 681521.9-38-3.59Consumer CyclicalAuto & Truck Dealerships
3171NLNL Industries, Inc. 6812.2-40-4.13IndustrialsSecurity & Protection Services
3172MGICMagic Software Enterprises Ltd. 681725.4-340.95TechnologySoftware Application
1537JAMFJamf Holding Corp. 679588.6-3-1.30TechnologySoftware Application
1538NWBINorthwest Bancshares, Inc. 6788913.110-0.79Financial ServicesBanks Regional
1539ECCEagle Point Credit Company Inc. 67718427.2-26-0.26Financial ServicesAsset Management
1540AGENAgenus Inc. 67712117.9-18-1.40HealthcareBiotechnology
1541NTESNetEase, Inc. 67310716.0-32-0.66Communication ServicesInternet Content & Information
1542NSPInsperity, Inc. 6727110.658-2.50IndustrialsStaffing & Employment Services
1543SBSCompanhia de Saneamento B?sico do Estado de S?o Paulo - SABESP 67211417.0-33-1.83UtilitiesUtilities Regulated Water
1544HTOOFusion Fuel Green PLC 67111417.0-83-6.73UtilitiesUtilities Renewable
1545MISTMilestone Pharmaceuticals Inc. 67111417.1275.59HealthcareBiotechnology
1546MGEEMGE Energy, Inc. 671477.0152-2.05UtilitiesUtilities Diversified
1547MTZMasTec, Inc. 670659.75-0.56IndustrialsEngineering & Construction
1548DNOWNOW Inc. 670436.424-4.14EnergyOil & Gas Equipment & Services
3173RDVTRed Violet, Inc. 67914.0-37-3.23TechnologySoftware Application
3173DPGDuff & Phelps Utility and Infrastructure Fund Inc. 671724.6-11-0.24Financial ServicesAsset Management
3175PHIPLDT Inc. 672333.8-12-1.13Communication ServicesTelecom Services
3176RELLRichardson Electronics, Ltd. 671319.8251.27TechnologyElectronic Components
3177AVALGrupo Aval Acciones y Valores S.A. 67710.4-260.00Financial ServicesBanks Regional
3178FHTXFoghorn Therapeutics Inc. 672030.2-200.62HealthcareBiotechnology
3179CENTCentral Garden & Pet Company 6745.6-33-1.41Consumer DefensivePackaged Foods
1549WMSAdvanced Drainage Systems, Inc. 66920530.69-1.65IndustrialsBuilding Products & Equipment
1549ALSNAllison Transmission Holdings, Inc. 6697010.57-0.59Consumer CyclicalAuto Parts
1551SFNCSimmons First National Corporation 668385.6-40-1.01Financial ServicesBanks Regional
1552MTSIMACOM Technology Solutions Holdings, Inc. 66815923.88-0.48TechnologySemiconductors
1553ESSEssex Property Trust, Inc. 66617826.737-1.44Real EstateREIT Residential
1554PTCPTC Inc. 66512518.9-6-0.78TechnologySoftware Application
1555RVLVRevolve Group, Inc. 66511016.6-24-0.69Consumer CyclicalInternet Retail
1556AERAerCap Holdings N.V. 664416.1-38-1.17IndustrialsAirports & Air Services
1557TDWTidewater Inc. 66417826.8-230.13EnergyOil & Gas Equipment & Services
1558BKUBankUnited, Inc. 664497.4-46-0.77Financial ServicesBanks Regional
1559ZIONZions Bancorporation, National Association 6637511.3-330.08Financial ServicesBanks Regional
1560RGENRepligen Corporation 66311417.2-300.54HealthcareMedical Instruments & Supplies
1561BLKBlackRock, Inc. 66219429.3-51.30Financial ServicesAsset Management
1561ACCOACCO Brands Corporation 66214521.8-30.00IndustrialsBusiness Equipment & Supplies
1563POSTPost Holdings, Inc. 66115623.6-17-2.94Consumer DefensivePackaged Foods
1564LNTHLantheus Holdings, Inc. 66119729.9-30-0.49HealthcareDiagnostics & Research
1565MSIMotorola Solutions, Inc. 66118628.1-330.16TechnologyCommunication Equipment
1566VITLVital Farms, Inc. 66017326.2-141.62Consumer DefensiveFarm Products
12BPBP p.l.c. 66,97612,09518.15101.64EnergyOil & Gas Integrated
3180CAMPCalAmp Corp. 661827.9-56-5.45TechnologyCommunication Equipment
3181MUEBlackRock MuniHoldings Quality Fund II, Inc. 6657.2-73-0.32Financial ServicesAsset Management
3181MQTBlackRock MuniYield Quality Fund II, Inc. 6612.2-150.00Financial ServicesAsset Management
3183NQPNuveen Pennsylvania Quality Municipal Income Fund 661929.3-450.00Financial ServicesAsset Management
3184YJYunji Inc. 6645.871787.96Consumer CyclicalInternet Retail
1567SUISun Communities, Inc. 65916324.753-0.86Real EstateREIT Residential
1568TIMBTIM S.A. 6546810.4104-3.02Communication ServicesTelecom Services
1569RMBSRambus Inc. 65414021.5-22-0.64TechnologySemiconductors
1570CRNTCeragon Networks Ltd. 6537711.8-22-1.63TechnologyCommunication Equipment
1571MANManpowerGroup Inc. 6539714.9-33-1.25IndustrialsStaffing & Employment Services
1573RGNXREGENXBIO Inc. 6527511.5-30-0.23HealthcareBiotechnology
1574GRMNGarmin Ltd. 65013520.8-29-0.75TechnologyScientific & Technical Instruments
1575MXLMaxLinear, Inc. 65014021.510.81TechnologySemiconductors
1575COKECoca-Cola Consolidated, Inc. 65018628.725-1.46Consumer DefensiveBeverages Non Alcoholic
3185NDLSNoodles & Company 65914.4-41-1.30Consumer CyclicalRestaurants
3185FGBFirst Trust Specialty Finance and Financial Opportunities Fund 6512.0418-0.24Financial ServicesAsset Management
3188DKLDelek Logistics Partners, LP 651218.168-1.24EnergyOil & Gas Midstream
3188KALUKaiser Aluminum Corporation 651421.4-26-0.36Basic MaterialsAluminum
3188NCTYThe9 Limited 6546.9-18-4.47Communication ServicesElectronic Gaming & Multimedia
3190IIMInvesco Value Municipal Income Trust 651624.1-57-0.26Financial ServicesAsset Management
3191CMUMFS High Yield Municipal Trust 651015.71360.00Financial ServicesAsset Management
3191FBIZFirst Business Financial Services, Inc. 6546.135-0.49Financial ServicesBanks Regional
1577MNROMonro, Inc. 64911818.2-6-5.12Consumer CyclicalAuto Parts
1578MRCMRC Global Inc. 64814622.526-1.22EnergyOil & Gas Equipment & Services
1579BBARBanco BBVA Argentina S.A. 64718628.8-49-2.87Financial ServicesBanks Regional
1579RLMDRelmada Therapeutics, Inc. 64712819.843-9.46HealthcareDrug Manufacturers Specialty & Generic
1581VNTVontier Corporation 6477812.1-15-0.05TechnologyScientific & Technical Instruments
1582ROKRockwell Automation, Inc. 64610315.9-18-1.07IndustrialsSpecialty Industrial Machinery
1583WIXWix.com Ltd. 64619930.9-33-0.89TechnologySoftware Infrastructure
1584CINFCincinnati Financial Corporation 6468312.921-2.02Financial ServicesInsurance Property & Casualty
1585ATOAtmos Energy Corporation 64510716.6-14-2.37UtilitiesUtilities Regulated Gas
1586ATROAstronics Corporation 644314.913-1.23IndustrialsAerospace & Defense
1587CORTCorcept Therapeutics Incorporated 64319029.6-28-3.62HealthcareBiotechnology
1588AMNAMN Healthcare Services, Inc. 643639.846-3.00HealthcareMedical Care Facilities
1589NKTXNkarta, Inc. 64324838.5951.71HealthcareBiotechnology
1590CSIQCanadian Solar Inc. 64215323.8-241.98TechnologySolar
1591ASNDAscendis Pharma A/S 64226741.770-3.41HealthcareBiotechnology
1592GWREGuidewire Software, Inc. 6419214.4-27-0.61TechnologySoftware Application
1593REGNRegeneron Pharmaceuticals, Inc. 64011217.4-34-0.38HealthcareBiotechnology
13INTCIntel Corporation 64,81012,67119.6-50-1.55TechnologySemiconductors
14BBBlackBerry Limited 64,65912,84819.925912.47TechnologySoftware Infrastructure
3193OPBKOP Bancorp 6458.2-44-1.55Financial ServicesBanks Regional
3193PDEXPro-Dex, Inc. 6468.9-33-0.50HealthcareMedical Instruments & Supplies
3195EEXEmerald Holding, Inc. 6434.3-49-0.61Communication ServicesAdvertising Agencies
3196CHNRChina Natural Resources, Inc. 642539.58524.76Basic MaterialsOther Industrial Metals & Mining
3196EQSEquus Total Return, Inc. 643351.24960.74Financial ServicesAsset Management
3198ESEAEuroseas Ltd. 641320.316-1.81IndustrialsMarine Shipping
1594PODDInsulet Corporation 6396510.1-30-1.50HealthcareMedical Devices
1595TRXTanzanian Gold Corporation 639609.449-2.94Basic MaterialsGold
1596AVDLAvadel Pharmaceuticals plc 63812219.1-20-1.67HealthcareDrug Manufacturers Specialty & Generic
1597LADRLadder Capital Corp 63814923.48-0.37Real EstateREIT Mortgage
1598SLQTSelectQuote, Inc. 63613421.1-20-1.71Financial ServicesInsurance Brokers
1599FFWMFirst Foundation Inc. 6369114.4-46-1.76Financial ServicesBanks Regional
1600HUBGHub Group, Inc. 635467.236-1.63IndustrialsIntegrated Freight & Logistics
1601FOXFox Corporation 6348413.3-490.14Communication ServicesBroadcasting
1602OCSLOaktree Specialty Lending Corporation 63311518.1-32-0.59Financial ServicesCredit Services
1603ALNYAlnylam Pharmaceuticals, Inc. 63315224.1-37-0.94HealthcareBiotechnology
1604VOYAVoya Financial, Inc. 63210817.1-8-0.78Financial ServicesFinancial Conglomerates
1605TPICTPI Composites, Inc. 63210015.831-8.55IndustrialsSpecialty Industrial Machinery
1606CFFNCapitol Federal Financial, Inc. 63210316.3-35-0.50Financial ServicesBanks Regional
1607IMNMImmunome, Inc. 63015925.237-2.69HealthcareBiotechnology
15ABEVAmbev S.A. 63,09316,91626.825-3.33Consumer DefensiveBeverages Brewers
3199CLSDClearside Biomedical, Inc. 632032.2-331.20HealthcareBiotechnology
3200DCBODocebo Inc. 63914.1-52-1.02TechnologySoftware Application
3200HPSJohn Hancock Preferred Income Fund III 63914.7-7-0.71Financial ServicesAsset Management
3202ASURAsure Software, Inc. 631117.320-0.41TechnologySoftware Application
3204FCFranklin Covey Co. 63710.533-1.70IndustrialsConsulting Services
3204UVSPUnivest Financial Corporation 631118.0-15-0.76Financial ServicesBanks Regional
3204IBCPIndependent Bank Corporation 63711.2-4-0.03Financial ServicesBanks Regional
3206MYDBlackRock MuniYield Fund, Inc. 63913.7210.30Financial ServicesAsset Management
3207CREXCreative Realities, Inc. 633352.4-590.62TechnologySoftware Application
3208LYRALyra Therapeutics, Inc. 631523.3-51-4.35HealthcareBiotechnology
3209HTDJohn Hancock Tax-Advantaged Dividend Income Fund 631320.548-0.44Financial ServicesAsset Management
3211MRCCMonroe Capital Corporation 63812.3114-0.88Financial ServicesMortgage Finance
3211NIEAllianzGI Equity & Convertible Income Fund 631117.2460.39Financial ServicesAsset Management
3211KXINKaixin Auto Holdings 632641.1594.44Consumer CyclicalAuto & Truck Dealerships
1608STOKStoke Therapeutics, Inc. 62914422.942.61HealthcareBiotechnology
1609VLRSControladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. 62611217.922-2.04IndustrialsAirlines
1610WSTWest Pharmaceutical Services, Inc. 6268914.29-0.75HealthcareMedical Instruments & Supplies
1611CVGICommercial Vehicle Group, Inc. 62513521.6832.96Consumer CyclicalAuto Parts
1612JQCNuveen Credit Strategies Income Fund 6247612.2-100.56Financial ServicesAsset Management
1613TKCTurkcell Iletisim Hizmetleri A.S. 62315825.3-370.17Communication ServicesTelecom Services
1614KARKAR Auction Services, Inc. 62112720.432-0.26Consumer CyclicalSpecialty Retail
1614MCOMoody's Corporation 6218714.0-10-1.50Financial ServicesFinancial Data & Stock Exchanges
1616RXTRackspace Technology, Inc. 62118730.1-22-1.59TechnologySoftware Infrastructure
16HIMSHims & Hers Health, Inc. 62,65215,51724.8-1-3.59Consumer DefensiveHousehold & Personal Products
3213CIIBlackRock Enhanced Capital and Income Fund, Inc. 621524.1-130.53Financial ServicesAsset Management
3214ANIKAnika Therapeutics, Inc. 621118.2-43-0.98HealthcareBiotechnology
3214STKColumbia Seligman Premium Technology Growth Fund 621626.3980.20Financial ServicesAsset Management
3216PEOAdams Natural Resources Fund, Inc. 621321.8-4-0.65Financial ServicesAsset Management
3217PESIPerma-Fix Environmental Services, Inc. 62813.7-30-1.65IndustrialsWaste Management
3219MCRIMonarch Casino & Resort, Inc. 621117.8-23-0.45Consumer CyclicalResorts & Casinos
3219VIOTViomi Technology Co., Ltd 621016.1-501.48TechnologyConsumer Electronics
1617BFAMBright Horizons Family Solutions Inc. 6199114.6-25-1.91Consumer CyclicalPersonal Services
1618ABUSArbutus Biopharma Corporation 6188013.0-66-0.89HealthcareBiotechnology
1619FRTFederal Realty Investment Trust 6167211.724-2.66Real EstateREIT Retail
1620QTRXQuanterix Corporation 6166911.2-675.08HealthcareMedical Devices
1621CDNACareDx, Inc 61417027.721.22HealthcareDiagnostics & Research
1622PMTPennyMac Mortgage Investment Trust 61414022.880.16Real EstateREIT Mortgage
1623GPMTGranite Point Mortgage Trust Inc. 613589.532-2.97Real EstateREIT Mortgage
1624HIIHuntington Ingalls Industries, Inc. 61310016.4611.51IndustrialsAerospace & Defense
1625HTHTHuazhu Group Limited 61314423.6-31-1.45Consumer CyclicalLodging
1626SBCFSeacoast Banking Corporation of Florida 61014023.0410.27Financial ServicesBanks Regional
17PLTRPalantir Technologies Inc. 61,24420,17332.95-0.23TechnologySoftware Infrastructure
3221ENVBEnveric Biosciences, Inc. 611524.1-80-0.80HealthcareBiotechnology
3221FORRForrester Research, Inc. 6135.6-680.00No dataConsulting Services
1627APPNAppian Corporation 60925942.5-19-2.39TechnologySoftware Infrastructure
1628UMBFUMB Financial Corporation 60816427.06-1.09Financial ServicesBanks Regional
1629AGCOAGCO Corporation 6089916.3-36-1.62IndustrialsFarm & Heavy Construction Machinery
1630DIODDiodes Incorporated 60815425.451-0.59TechnologySemiconductors
1631EFXEquifax Inc. 60715525.5-22-1.44IndustrialsConsulting Services
1631DVADaVita Inc. 60714323.6-17-0.42HealthcareMedical Care Facilities
1633JLLJones Lang LaSalle Incorporated 60716927.971-2.54Real EstateReal Estate Services
1634QUIKQuickLogic Corporation 6068413.81444.40TechnologySemiconductors
1635INSWInternational Seaways, Inc. 60612821.2-52.89IndustrialsMarine Shipping
1637CIBBancolombia S.A. 60614724.2-300.51Financial ServicesBanks Regional
1637WBWeibo Corporation 6067211.9-45-0.82Communication ServicesInternet Content & Information
1637YALAYalla Group Limited 6067211.9-15-1.30TechnologySoftware Application
1639NTSTNETSTREIT Corp. 605559.115-1.91Real EstateREIT Retail
1640FMXFomento Econ?mico Mexicano, S.A.B. de C.V. 6049415.54-0.44Consumer DefensiveBeverages Brewers
1641MTNVail Resorts, Inc. 60317929.6-20-1.80Consumer CyclicalResorts & Casinos
1642GBIOGeneration Bio Co. 60212821.213-1.35HealthcareBiotechnology
1643CLDXCelldex Therapeutics, Inc. 60016227.1-33-0.88HealthcareBiotechnology
1644STAASTAAR Surgical Company 60010016.7-48-2.68HealthcareMedical Instruments & Supplies
1645NRIXNurix Therapeutics, Inc. 60011419.041-2.92HealthcareBiotechnology
3223CMCMCheetah Mobile Inc. 601626.5104-0.68TechnologySoftware Application
3223NBHNeuberger Berman Municipal Fund Inc. 60711.2-280.00Financial ServicesAsset Management
3225STRTStrattec Security Corporation 601321.7-43-0.14Consumer CyclicalAuto Parts
3227TISITeam, Inc. 601220.5-22-2.83IndustrialsSpecialty Business Services
3229TELATELA Bio, Inc. 601220.6-34-4.15HealthcareMedical Devices
3229KMDAKamada Ltd. 601016.9-83-1.13HealthcareDrug Manufacturers Specialty & Generic
3229VIRCVirco Mfg. Corporation 601321.2-47-4.35Consumer CyclicalFurnishings, Fixtures & Appliances
3229HGLBHighland Global Allocation Fund 601016.1130-2.13
210UAAUnder Armour, Inc. 6,9872,12030.3-27-3.04Consumer CyclicalApparel Manufacturing
211DISThe Walt Disney Company 6,9745778.3-160.65Communication ServicesEntertainment
212LXPLexington Realty Trust 6,96774910.7105-4.11Real EstateREIT Diversified
213SBUXStarbucks Corporation 6,9281,52622.0-39-0.44Consumer CyclicalRestaurants
214GMGeneral Motors Company 6,9075648.2-45-1.78Consumer CyclicalAuto Manufacturers
215SENSSenseonics Holdings, Inc. 6,8863,05244.3-64-0.20HealthcareDiagnostics & Research
216MMacy's, Inc. 6,8701,72725.1-341.94Consumer CyclicalDepartment Stores
217VVisa Inc. 6,83295213.9-33-1.81Financial ServicesCredit Services
218RDFNRedfin Corporation 6,8311,08315.927-3.75Real EstateReal Estate Services
219JPMJPMorgan Chase & Co. 6,82683512.2-261.00Financial ServicesBanks Diversified
220APAApache Corporation 6,7861,09616.1-33-2.09EnergyOil & Gas E&P
221WMBThe Williams Companies, Inc. 6,6561,09316.4-29-0.70EnergyOil & Gas Midstream
222CNPCenterPoint Energy, Inc. 6,6374857.350-0.49UtilitiesUtilities Regulated Gas
223SCHWThe Charles Schwab Corporation 6,5863164.8-330.54Financial ServicesCapital Markets
224CNQCanadian Natural Resources Limited 6,5496389.74-0.48EnergyOil & Gas E&P
225APPSDigital Turbine, Inc. 6,5391,17017.9-33-5.81TechnologySoftware Application
226TXG10x Genomics, Inc. 6,4851,85028.51107.07HealthcareHealth Information Services
227CPBCampbell Soup Company 6,4791,70426.323-3.08Consumer DefensivePackaged Foods
228KSSKohl's Corporation 6,4241,53423.927-1.34Consumer CyclicalDepartment Stores
229KOSKosmos Energy Ltd. 6,4121,61025.1-46-4.12EnergyOil & Gas E&P
230NVAXNovavax, Inc. 6,3792,01231.58-0.15HealthcareBiotechnology
231DVNDevon Energy Corporation 6,37070011.0-26-0.68EnergyOil & Gas E&P
232SANBanco Santander, S.A. 6,3651,24219.512-2.90Financial ServicesBanks Diversified
233XPXP Inc. 6,34869711.029-0.72Financial ServicesCapital Markets
234AVAVAeroVironment, Inc. 6,3381,18718.730221.55IndustrialsAerospace & Defense
235COTYCoty Inc. 6,3161,79528.4-5-1.49Consumer DefensiveHousehold & Personal Products
236TRIPTripAdvisor, Inc. 6,3041,80928.777-6.92Consumer CyclicalTravel Services
237COMMCommScope Holding Company, Inc. 6,2851,18518.9-425.73TechnologyCommunication Equipment
238SBSWSibanye Stillwater Limited 6,2501,32221.1-41.30Basic MaterialsGold
239APHAmphenol Corporation 6,2274126.6-481.27TechnologyElectronic Components
240SGSirius International Insurance Group, Ltd. 6,2051,88630.4-21-4.95Financial ServicesInsurance Property & Casualty
241CELHCelsius Holdings, Inc. 6,1981,41122.8-520.13Consumer DefensiveBeverages Non Alcoholic
242PAGSPagSeguro Digital Ltd. 6,1911,00116.2-30-3.21TechnologySoftware Infrastructure
243TFCTruist Financial Corporation 6,15284713.8-31-0.12Financial ServicesBanks Regional
244MRNAModerna, Inc. 6,1451,33421.7-230.22HealthcareBiotechnology
245VFCV.F. Corporation 6,11796515.8-6-2.05Consumer CyclicalApparel Manufacturing
246CRMsalesforce.com, inc. 6,07269411.4-37-1.26TechnologySoftware Application
247UPSUnited Parcel Service, Inc. 6,0581,27321.064-1.24IndustrialsIntegrated Freight & Logistics
248GILDGilead Sciences, Inc. 6,0535358.8-24-1.18HealthcareDrug Manufacturers General
3842MTEXMannatech, Incorporated 601.53926.52Consumer DefensiveHousehold & Personal Products
3842COCPCocrystal Pharma, Inc. 6121.7-45-1.94HealthcareBiotechnology
3842BPRNThe Bank of Princeton 6110.4-39-0.89Financial ServicesBanks Regional
3842NDRAENDRA Life Sciences Inc. 606.3-740.00HealthcareDiagnostics & Research
3846AUBNAuburn National Bancorporation, Inc. 6122.71076.71Financial ServicesBanks Regional
3846GCBCGreene County Bancorp, Inc. 619.9-73-2.85Financial ServicesBanks Regional
3848CPACCementos Pacasmayo S.A.A. 6341.55781.02Basic MaterialsBuilding Materials
3848CARVCarver Bancorp, Inc. 604.9-811.74Financial ServicesBanks Regional
3850RANDRand Capital Corporation 6114.262-0.39Financial ServicesAsset Management
3851RDIBReading International, Inc. 603.2-77-2.34Communication ServicesEntertainment
3853GLTOGalecto, Inc. 607.6-740.82HealthcareBiotechnology
3853GRVYGravity Co., Ltd. 6118.7-470.40Communication ServicesElectronic Gaming & Multimedia
3855NBYNovaBay Pharmaceuticals, Inc. 6580.5-75-1.72HealthcareBiotechnology
3856EVOKEvoke Pharma, Inc. 618.8-752.61HealthcareDrug Manufacturers Specialty & Generic
3856IPDNProfessional Diversity Network, Inc. 6112.9-654.48IndustrialsStaffing & Employment Services
3859VRMVroom, Inc. 6122.9-32-2.08Consumer CyclicalAuto & Truck Dealerships
3859RDIReading International, Inc. 602.1-45-2.88Communication ServicesEntertainment
3859BMRABiomerica, Inc. 6241.1-55-0.95HealthcareDiagnostics & Research
3863RGSRegis Corporation 6115.1-580.05Consumer CyclicalPersonal Services
3863OVLYOak Valley Bancorp 603.6-69-1.24Financial ServicesBanks Regional
3863YI111, Inc. 607.1-680.00HealthcarePharmaceutical Retailers
3863EDAPEDAP TMS S.A. 6238.0-331.72HealthcareMedical Devices
3863IHiHuman Inc. 606.31390.00Consumer DefensiveEducation & Training Services
3863NTIPNetwork-1 Technologies, Inc. 606.7-17-6.25TechnologyCommunication Equipment
1646VVRInvesco Senior Income Trust 59916828.0270.27Financial ServicesAsset Management
1647GGGGraco Inc. 59810918.31-0.29IndustrialsSpecialty Industrial Machinery
1648OPIOffice Properties Income Trust 598589.7-37-4.17Real EstateREIT Office
1649MGNXMacroGenics, Inc. 59613823.1-25-2.24HealthcareBiotechnology
1650PRPHProPhase Labs, Inc. 59514123.8-270.00HealthcareDrug Manufacturers Specialty & Generic
1651BCBrunswick Corporation 5958213.8-10-2.96Consumer CyclicalLeisure
1652RDWRRadware Ltd. 59213623.01700.99TechnologySoftware Infrastructure
1653AYIAcuity Brands, Inc. 59211619.7851.07IndustrialsElectrical Equipment & Parts
1654CHDNChurchill Downs Incorporated 59114023.7-12-0.36Consumer CyclicalGambling
3232BFKBlackRock Municipal Income Trust 591221.026-0.32Financial ServicesAsset Management
3232VKIInvesco Advantage Municipal Income Trust II 591627.7-23-0.49Financial ServicesAsset Management
3234MRBKMeridian Corporation 59914.4-30-0.76Financial ServicesBanks Regional
3235VOCVOC Energy Trust 591118.6-571.06EnergyOil & Gas E&P
3236SGCSuperior Group of Companies, Inc. 591321.2133-0.68Consumer CyclicalApparel Manufacturing
3237RICKRCI Hospitality Holdings, Inc. 59610.339-2.90Consumer CyclicalRestaurants
3237SHIPSeanergy Maritime Holdings Corp. 591017.9191.86IndustrialsMarine Shipping
1655CVLTCommvault Systems, Inc. 58913222.4-361.71TechnologySoftware Application
1656JKSJinkoSolar Holding Co., Ltd. 58819032.4-210.24TechnologySolar
1657MDMEDNAX, Inc. 587315.371.11HealthcareMedical Care Facilities
1658CIMChimera Investment Corporation 58618631.7140.00Real EstateREIT Mortgage
1659CYBRCyberArk Software Ltd. 58618130.8-450.58TechnologySoftware Infrastructure
1660EWBCEast West Bancorp, Inc. 58610918.6-41-0.13Financial ServicesBanks Diversified
1661BLFSBioLife Solutions, Inc. 58513723.438-1.97HealthcareMedical Instruments & Supplies
1662KNSAKiniksa Pharmaceuticals, Ltd. 5857612.9-15-2.34HealthcareBiotechnology
1663VISTVista Oil & Gas, S.A.B. de C.V. 58418231.2-29-3.42EnergyOil & Gas E&P
1664AEHRAehr Test Systems 5828314.3-29-2.51TechnologySemiconductor Equipment & Materials
1665BATLBattalion Oil Corporation 58211920.4-16-7.98EnergyOil & Gas E&P
1666NAVINavient Corporation 58111820.4-291.87Financial ServicesCredit Services
1667TKRThe Timken Company 58114625.1-21-0.77IndustrialsTools & Accessories
1668GLNGGolar LNG Limited 58110017.2-45-1.04EnergyOil & Gas Midstream
1669HLIOHelios Technologies, Inc. 5815910.211-1.25IndustrialsSpecialty Industrial Machinery
1670CRFCornerstone Total Return Fund, Inc. 58121236.5-20-0.39Financial ServicesAsset Management
1671AVAAvista Corporation 5806911.9-15-1.26UtilitiesUtilities Diversified
3239NNINelnet, Inc. 58813.8-110.67Financial ServicesCredit Services
3239BHATFujian Blue Hat Interactive Entertainment Technology Ltd. 581118.1-181.11Communication ServicesElectronic Gaming & Multimedia
3241CTRNCiti Trends, Inc. 581323.1-230.96Consumer CyclicalApparel Retail
3242MCNMadison Covered Call & Equity Strategy Fund 581424.150.33Financial ServicesAsset Management
3242BMEBlackRock Health Sciences Trust 58610.3590.17Financial ServicesAsset Management
3244CACCamden National Corporation 581017.916-1.22Financial ServicesBanks Regional
1672SNVSynovus Financial Corp. 5797613.1-53-0.22Financial ServicesBanks Regional
1672CREGChina Recycling Energy Corporation 57918632.27-4.55UtilitiesUtilities Renewable
1674HRIHerc Holdings Inc. 57913924.0-28-1.63IndustrialsRental & Leasing Services
1675PTYPIMCO Corporate & Income Opportunity Fund 5798214.2270.44Financial ServicesAsset Management
1676ORNOrion Group Holdings, Inc. 57916027.784-0.33IndustrialsEngineering & Construction
1677LILAKLiberty Latin America Ltd. 5788715.1-52-2.67Communication ServicesTelecom Services
1678NGLNGL Energy Partners LP 5779516.5-25-4.50EnergyOil & Gas Refining & Marketing
1679NBIXNeurocrine Biosciences, Inc. 57618431.9-30-0.31HealthcareBiotechnology
1680CDZICadiz Inc. 57615026.035-4.62UtilitiesUtilities Regulated Water
1681CNACNA Financial Corporation 5758114.00-1.48Financial ServicesInsurance Property & Casualty
1682RLRalph Lauren Corporation 57415126.210.39Consumer CyclicalApparel Manufacturing
1683THOThor Industries, Inc. 57410818.8-12-1.30Consumer CyclicalRecreational Vehicles
1684GOFGuggenheim Strategic Opportunities Fund 57320435.6-170.34Financial ServicesAsset Management
1685UISUnisys Corporation 572569.8-362.67TechnologyInformation Technology Services
1686FNWBFirst Northwest Bancorp 572559.52397-8.72Financial ServicesBanks Regional
1686RPDRapid7, Inc. 57211119.5-41-0.04TechnologySoftware Application
1688DPZDomino's Pizza, Inc. 57118231.824-1.49Consumer CyclicalRestaurants
3245DMOWestern Asset Mortgage Opportunity Fund Inc. 571932.710.08Financial ServicesAsset Management
3246JOBGEE Group, Inc. 57711.8-54-4.76IndustrialsStaffing & Employment Services
3247VPGVishay Precision Group, Inc. 571323.5-380.34TechnologyScientific & Technical Instruments
1689KODKEastman Kodak Company 56911520.2-13-1.39IndustrialsSpecialty Business Services
1690ASHAshland Global Holdings Inc. 5685910.4-18-1.46Basic MaterialsSpecialty Chemicals
1691TPCTutor Perini Corporation 568162.86-1.01IndustrialsEngineering & Construction
1691TPCTutor Perini Corporation 5687813.86-1.01IndustrialsEngineering & Construction
1692LRNStride, Inc. 5678715.3-26-2.12Consumer DefensiveEducation & Training Services
1693ONCYOncolytics Biotech Inc. 56730954.592.99HealthcareBiotechnology
1694JFRNuveen Floating Rate Income Fund 56616328.9-70.36Financial ServicesAsset Management
1695MNSOMINISO Group Holding Limited 564559.7-60.00Consumer CyclicalSpecialty Retail
1696EVREvercore Inc. 56414826.3-290.73Financial ServicesCapital Markets
1697CARGCarGurus, Inc. 5639015.9-25-2.58Communication ServicesInternet Content & Information
1698MSCIMSCI Inc. 5629717.3-16-0.99Financial ServicesFinancial Data & Stock Exchanges
1699LHLaboratory Corporation of America Holdings 5619817.5-16-1.46HealthcareDiagnostics & Research
1700PCHPotlatchDeltic Corporation 56111620.724-1.75Real EstateREIT Specialty
1701VRDNViridian Therapeutics, Inc. 56111520.510.27HealthcareBiotechnology
1702THSTreeHouse Foods, Inc. 5609416.812-6.19Consumer DefensivePackaged Foods
3248GBGlobal Blue Group Holding AG 56915.9-33-0.40TechnologyInformation Technology Services
3248EQBKEquity Bancshares, Inc. 56712.0-2-0.92Financial ServicesBanks Regional
3250YORWThe York Water Company 56814.0-43-2.61UtilitiesUtilities Regulated Water
3250PINEAlpine Income Property Trust, Inc. 5647.637-2.70Real EstateREIT Diversified
3252KNOPKNOT Offshore Partners LP 5658.361-3.49IndustrialsMarine Shipping
1703CBZCBIZ, Inc. 55914025.11-0.50IndustrialsSpecialty Business Services
1704TPHTri Pointe Homes, Inc. 559498.8-27-2.51Consumer CyclicalResidential Construction
1705ACIWACI Worldwide, Inc. 5597914.1-1-1.87TechnologySoftware Infrastructure
1706TENTenneco Inc. 557509.0503.29Consumer CyclicalAuto Parts
1707SIBNSI-BONE, Inc. 55712923.1-40.50HealthcareMedical Devices
1708CRNXCrinetics Pharmaceuticals, Inc. 55713223.6-3-1.71HealthcareBiotechnology
1709DQDaqo New Energy Corp. 55610719.2-230.07TechnologySemiconductor Equipment & Materials
1710NWSNews Corporation 556417.3-240.36Communication ServicesBroadcasting
1711CAECAE Inc. 555274.932-0.42IndustrialsAerospace & Defense
1712GPIGroup 1 Automotive, Inc. 553407.233-0.95Consumer CyclicalAuto & Truck Dealerships
1712WEXWEX Inc. 55318633.7130.12TechnologySoftware Infrastructure
1714SVRASavara Inc. 55211721.1-53-3.95HealthcareBiotechnology
1714IEXIDEX Corporation 5525710.310-0.22IndustrialsSpecialty Industrial Machinery
1716POOLPool Corporation 55213524.5-26-0.85Consumer CyclicalLeisure
1717BNTXBioNTech SE 55115227.641-0.28HealthcareBiotechnology
1718AMRAlta Mesa Resources, Inc. 55117131.0112-4.68No dataNo data
1719AXSAXIS Capital Holdings Limited 5519417.0-31-2.36Financial ServicesInsurance Property & Casualty
1720NESRNational Energy Services Reunited Corp. 55117331.5-11-1.36EnergyOil & Gas Equipment & Services
1721CDXSCodexis, Inc. 55021839.6-440.40HealthcareBiotechnology
1722GDYNGrid Dynamics Holdings, Inc. 55011120.128-0.17TechnologyInformation Technology Services
1723COLMColumbia Sportswear Company 5508014.6-12-1.13Consumer CyclicalApparel Manufacturing
1723USALiberty All-Star Equity Fund 5509417.1-260.30Financial ServicesAsset Management
3254ITRNIturan Location and Control Ltd. 551323.7-70.27TechnologyCommunication Equipment
3254JAGXJaguar Health, Inc. 551120.9-49-4.26HealthcareBiotechnology
3256SACHSachem Capital Corp. 551934.2-55-1.82Real EstateREIT Mortgage
3257RCSPIMCO Strategic Income Fund, Inc. 551222.8-340.00Financial ServicesAsset Management
3257MCFTMasterCraft Boat Holdings, Inc. 551222.7-11-2.12Consumer CyclicalRecreational Vehicles
3259ELMDElectromed, Inc. 551323.8-301.20HealthcareMedical Devices
1725TRTXTPG RE Finance Trust, Inc. 5499918.1-37-1.25Real EstateREIT Mortgage
1726MOFGMidWestOne Financial Group, Inc. 54922240.5125-1.74Financial ServicesBanks Regional
1727BRBroadridge Financial Solutions, Inc. 5488615.725-1.51TechnologyInformation Technology Services
1728HLITHarmonic Inc. 548376.7-15-0.43TechnologyCommunication Equipment
1730FTDRfrontdoor, inc. 5485610.2-14-3.03Consumer CyclicalPersonal Services
1731NNVCNanoViricides, Inc. 54722240.64270.00HealthcareBiotechnology
1732OGIOrganiGram Holdings Inc. 54710619.4-14-2.94HealthcareDrug Manufacturers Specialty & Generic
1733SAICScience Applications International Corporation 54616630.4342.52TechnologyInformation Technology Services
1733ESNTEssent Group Ltd. 546549.9-14-1.58Financial ServicesMortgage Finance
1735TEFTelef?nica, S.A. 5469417.2-4-1.90Communication ServicesTelecom Services
1735FMSFresenius Medical Care AG & Co. KGaA 5465610.380-0.25HealthcareMedical Care Facilities
1737MINDMIND Technology, Inc. 54412923.7-653.63TechnologyScientific & Technical Instruments
1738KEXKirby Corporation 5448114.82-1.06IndustrialsMarine Shipping
1739VACMarriott Vacations Worldwide Corporation 54413625.03-0.32Consumer CyclicalResorts & Casinos
1740WNCWabash National Corporation 5449216.9-9-0.94IndustrialsFarm & Heavy Construction Machinery
1741KEYSKeysight Technologies, Inc. 54110920.1-50-0.37TechnologyScientific & Technical Instruments
1742IMOImperial Oil Limited 54012623.3-51.69EnergyOil & Gas Integrated
3260IRMDIRadimed Corporation 54815.2-3-0.13HealthcareMedical Devices
3261NMMNavios Maritime Partners L.P. 541018.6-181.38IndustrialsMarine Shipping
3262MIYBlackRock MuniYield Michigan Quality Fund, Inc. 54510.0-220.18Financial ServicesAsset Management
3263HBCPHome Bancorp, Inc. 5436.0-46-0.47Financial ServicesBanks Regional
3263IAEVoya Asia Pacific High Dividend Equity Income Fund 542036.9-190.00Financial ServicesAsset Management
1743SKYSkyline Champion Corporation 53916630.7-41-4.42Consumer CyclicalResidential Construction
1744LPROOpen Lending Corporation 5387413.7-59-2.43Financial ServicesCredit Services
1745ICLICL Group Ltd 53814526.9241.36Basic MaterialsAgricultural Inputs
1746FNFabrinet 53717332.1-13.40TechnologyElectronic Components
1747OROsisko Gold Royalties Ltd 537529.6-42-0.20Basic MaterialsGold
1748PFLTPennantPark Floating Rate Capital Ltd. 53715028.0-32-0.10Financial ServicesAsset Management
1749SSSSSuRo Capital Corp. 53710419.4-65-1.33Financial ServicesAsset Management
1750TNXPTonix Pharmaceuticals Holding Corp. 53617031.88-4.71HealthcareBiotechnology
1751STESTERIS plc 53512323.1140.33HealthcareMedical Instruments & Supplies
1751MTNBMatinas BioPharma Holdings, Inc. 53517031.78446.40HealthcareBiotechnology
1753PASGPassage Bio, Inc. 5359016.8-48-7.39HealthcareBiotechnology
1753HELEHelen of Troy Limited 53518434.416-1.64Consumer DefensiveHousehold & Personal Products
1755BDSXBiodesix, Inc. 53516330.5-44-1.82HealthcareDiagnostics & Research
1756CYRXCryoport, Inc. 534417.7-26-2.19IndustrialsIntegrated Freight & Logistics
1757NJRNew Jersey Resources Corporation 5336211.74-1.62UtilitiesUtilities Regulated Gas
1758RAMPLiveRamp Holdings, Inc. 5326612.4-29-1.55TechnologyInformation Technology Services
1759FWRDForward Air Corporation 53213024.5-220.40IndustrialsIntegrated Freight & Logistics
1760LECOLincoln Electric Holdings, Inc. 53013024.5820.33IndustrialsTools & Accessories
1761MCKMcKesson Corporation 53010419.60-0.33HealthcareMedical Distribution
3265PPIHPerma-Pipe International Holdings, Inc. 531222.5101.14IndustrialsBuilding Products & Equipment
3265IFNThe India Fund, Inc. 531935.7-340.80Financial ServicesAsset Management
3267FOSLFossil Group, Inc. 5348.0-33-1.50Consumer CyclicalLuxury Goods
3267MTRMesa Royalty Trust 5359.2-12-8.85EnergyOil & Gas E&P
3269ODCOil-Dri Corporation of America 53815.4-25-0.97Basic MaterialsSpecialty Chemicals
3270BUIBlackRock Utilities, Infrastructure & Power Opportunities Trust 531732.2-10-0.08Financial ServicesAsset Management
3270SUNSSolar Senior Capital Ltd. 531019.1-9-1.44Financial ServicesAsset Management
3272BFZBlackRock California Municipal Income Trust 531018.7-38-0.09Financial ServicesAsset Management
1762FFICFlushing Financial Corporation 528499.277-3.44Financial ServicesBanks Regional
1763NWENorthWestern Corporation 52713425.5-1-2.25UtilitiesUtilities Diversified
1764FCPTFour Corners Property Trust, Inc. 526468.619-2.32Real EstateREIT Hotel & Motel
1765OXMOxford Industries, Inc. 5268916.9-7-2.13Consumer CyclicalApparel Manufacturing
1766SSPThe E.W. Scripps Company 5268415.94-2.61Communication ServicesBroadcasting
1767MMSIMerit Medical Systems, Inc. 52512624.0-10-0.65HealthcareMedical Instruments & Supplies
1768KMPRKemper Corporation 5256211.8-10-3.32Financial ServicesInsurance Property & Casualty
1769OGSONE Gas, Inc. 5256011.538-2.34UtilitiesUtilities Regulated Gas
1770TOPSTop Ships Inc. 5259317.6526-10.02IndustrialsMarine Shipping
1770GVAGranite Construction Incorporated 525468.812-1.49IndustrialsEngineering & Construction
1772INGRIngredion Incorporated 5258215.614-2.52Consumer DefensivePackaged Foods
1773BSACBanco Santander-Chile 52110019.214-0.20Financial ServicesBanks Regional
1773MIDDThe Middleby Corporation 5218115.5-330.53IndustrialsSpecialty Industrial Machinery
1775IDXXIDEXX Laboratories, Inc. 5205610.833-0.02HealthcareDiagnostics & Research
3274HMSTHomeStreet, Inc. 5259.634-1.84Financial ServicesBanks Regional
3274SIFYSify Technologies Limited 521630.52910.56Communication ServicesTelecom Services
3274INBKFirst Internet Bancorp 52917.7-37-0.49Financial ServicesBanks Regional
3274MHFWestern Asset Municipal High Income Fund Inc. 52713.5-440.29Financial ServicesAsset Management
3277HPIJohn Hancock Preferred Income Fund 5248.18-0.25Financial ServicesAsset Management
3278AROWArrow Financial Corporation 52611.2-10-1.33Financial ServicesBanks Regional
3278BYMBlackRock Municipal Income Quality Trust 52611.3-100.19Financial ServicesAsset Management
3280FARMFarmer Bros. Co. 52814.6-11-3.52Consumer DefensivePackaged Foods
3280EDNEmpresa Distribuidora y Comercializadora Norte Sociedad An?nima 521426.0-61-4.19UtilitiesUtilities Regulated Electric
3282LOOPLoop Industries, Inc. 521018.5-452.52Basic MaterialsSpecialty Chemicals
3283PVLPermianville Royalty Trust 522141.3-442.25EnergyOil & Gas E&P
1776TLKPerusahaan Perseroan 5198416.250-0.93Communication ServicesTelecom Services
1777EPAMEPAM Systems, Inc. 5189919.1-240.20TechnologyInformation Technology Services
1778BSGMBioSig Technologies, Inc. 51816131.1-53-2.53HealthcareMedical Devices
1779ORAOrmat Technologies, Inc. 51710720.82-1.09UtilitiesUtilities Renewable
1780LAMRLamar Advertising Company 5169418.226-1.92Real EstateREIT Specialty
1780JJacobs Engineering Group Inc. 5169318.0-10-1.14IndustrialsEngineering & Construction
1782PPBIPacific Premier Bancorp, Inc. 515285.4-21-0.62Financial ServicesBanks Regional
1783MSMMSC Industrial Direct Co., Inc. 5139618.7-4-0.39IndustrialsIndustrial Distribution
1784GLDDGreat Lakes Dredge & Dock Corporation 5127314.22-2.51IndustrialsEngineering & Construction
1784RHPRyman Hospitality Properties, Inc. 51213125.7-26-1.58Real EstateREIT Hotel & Motel
1786SRSpire Inc. 51212724.832-2.11UtilitiesUtilities Regulated Gas
1787IPAImmunoPrecise Antibodies Ltd. 51212825.0-58-0.85HealthcareBiotechnology
1788RNSTRenasant Corporation 5116713.110-0.75Financial ServicesBanks Regional
1789PRGSProgress Software Corporation 5116713.1-7-1.53TechnologySoftware Application
1790GDOTGreen Dot Corporation 510295.8-441.05Financial ServicesCredit Services
1791GPRKGeoPark Limited 5107013.80-3.59EnergyOil & Gas E&P
3284BLRXBioLineRx Ltd. 511121.0-551.13HealthcareBiotechnology
3285NEPHNephros, Inc. 5148.1290.96HealthcareMedical Instruments & Supplies
3286HGBLHeritage Global Inc. 51611.5-440.44Financial ServicesCapital Markets
3287SMSISmith Micro Software, Inc. 5148.8-750.00TechnologySoftware Application
3290MNDOMIND C.T.I. Ltd 512855.2380.00TechnologySoftware Application
3290NUWNuveen AMT-Free Municipal Value Fund 5136.1270.29Financial ServicesAsset Management
3290XOMAXOMA Corporation 51816.6-70-0.51HealthcareBiotechnology
3290YRDYiren Digital Ltd. 5136.9-6-1.16Financial ServicesCredit Services
3290BFSSaul Centers, Inc. 5136.642-2.95Real EstateREIT Retail
3293STRMStreamline Health Solutions, Inc. 5147.126-0.19HealthcareHealth Information Services
1792PLYMPlymouth Industrial REIT, Inc. 508499.7-7-3.82Real EstateREIT Industrial
1793SLPSimulations Plus, Inc. 50613927.5-20-1.23HealthcareHealth Information Services
1794WDFCWD-40 Company 504438.694-2.56Basic MaterialsSpecialty Chemicals
1794REVGREV Group, Inc. 5046613.130.29IndustrialsFarm & Heavy Construction Machinery
1796URIUnited Rentals, Inc. 50412725.2-26-0.62IndustrialsRental & Leasing Services
1797IIIVi3 Verticals, Inc. 50413927.671-1.36TechnologyInformation Technology Services
1798WHDCactus, Inc. 5026813.5-21-1.67EnergyOil & Gas Equipment & Services
1799AVTAvnet, Inc. 5026412.7-27-0.48TechnologyElectronics & Computer Distribution
1800APAMArtisan Partners Asset Management Inc. 50012324.5-120.07Financial ServicesAsset Management
18PLUGPlug Power Inc. 50,24118,61837.1-40-6.03IndustrialsElectrical Equipment & Parts
3294GAIAGaia, Inc. 501734.0-430.00Communication ServicesInternet Content & Information
3295NXTCNextCure, Inc. 5024.9-580.00HealthcareBiotechnology
3297IDEVoya Infrastructure, Industrials and Materials Fund 501529.0150.09Financial ServicesAsset Management
3298EHIWestern Asset Global High Income Fund Inc. 501326.4-400.62Financial ServicesAsset Management
249NEOGNeogen Corporation 5,98269111.6-41-1.22HealthcareDiagnostics & Research
250INVHInvitation Homes Inc. 5,9644918.247-2.57Real EstateREIT Residential
251BKRBaker Hughes Company 5,93492215.5-14-1.03EnergyOil & Gas Equipment & Services
252PGThe Procter & Gamble Company 5,93364010.8-21-0.87Consumer DefensiveHousehold & Personal Products
253EQNREquinor ASA 5,8511,17820.1-8-0.20EnergyOil & Gas Integrated
254FITBFifth Third Bancorp 5,82788215.1-190.22Financial ServicesBanks Regional
255WBAWalgreens Boots Alliance, Inc. 5,81180213.8-29-0.35HealthcarePharmaceutical Retailers
256TTDThe Trade Desk, Inc. 5,8031,44324.9-7-2.84TechnologySoftware Application
257BTIBritish American Tobacco p.l.c. 5,8011,03517.827-1.53Consumer DefensiveTobacco
258UWMCUWM Holdings Corporation Class 5,7671,11919.4-31-3.04Financial ServicesMortgage Finance
259MSMorgan Stanley 5,73699117.321.34Financial ServicesCapital Markets
260XAIRBeyond Air, Inc. 5,7061,90733.4203-5.91HealthcareMedical Devices
261SUSuncor Energy Inc. 5,6963095.421-0.81EnergyOil & Gas Integrated
262BSXBoston Scientific Corporation 5,69268712.1-210.16No dataNo data
263DARDarling Ingredients Inc. 5,6794097.295-3.37Consumer DefensivePackaged Foods
264SANDSandstorm Gold Ltd. 5,6631,40424.8-110.99Basic MaterialsGold
265SIDCompanhia Sider?rgica Nacional 5,6551,43625.4120-6.38Basic MaterialsSteel
266SOThe Southern Company 5,54888015.922-0.54UtilitiesUtilities Regulated Electric
267ZIMZIM Integrated Shipping Services Ltd. 5,53784915.3-29-1.60IndustrialsMarine Shipping
268WITWipro Limited 5,52085615.5220.33TechnologyInformation Technology Services
269ABTAbbott Laboratories 5,5061,11620.3-44-0.49HealthcareMedical Devices
270NGNovaGold Resources Inc. 5,50489816.354-5.13Basic MaterialsGold
271UALUnited Airlines Holdings, Inc. 5,4801,18721.7-24-2.90IndustrialsAirlines
272KRThe Kroger Co. 5,47393317.1-58-1.63Consumer DefensiveGrocery Stores
273TUTELUS Corporation 5,46861311.2116-0.62Communication ServicesNo data
274TMUST-Mobile US, Inc. 5,42990816.760.47Communication ServicesTelecom Services
275AMATApplied Materials, Inc. 5,4261,26123.2-251.60TechnologySemiconductor Equipment & Materials
276ADPTAdaptive Biotechnologies Corporation 5,4071,22022.625912.49HealthcareBiotechnology
277COHRCoherent, Inc. 5,39792417.11035.77TechnologyScientific & Technical Instruments
278MDLZMondelez International, Inc. 5,38489716.7-16-1.68Consumer DefensiveNo data
279NWGNatWest Group plc 5,3571,35725.3-2-1.21Financial ServicesBanks Diversified
280SEDGSolarEdge Technologies, Inc. 5,3501,38325.9-430.85TechnologySolar
281BEKEKE Holdings Inc. 5,32979614.9-61-0.65Real EstateReal Estate Services
282UPSTUpstart Holdings, Inc. 5,3161,42926.9-53-3.72Financial ServicesCredit Services
283AEOAmerican Eagle Outfitters, Inc. 5,30691017.2-9-0.92Consumer CyclicalApparel Retail
284OMCOmnicom Group Inc. 5,3001,62830.713-2.47Communication ServicesAdvertising Agencies
285GTThe Goodyear Tire & Rubber Company 5,28972613.7-211.37Consumer CyclicalAuto Parts
286KKellogg Company 5,2861,25123.716-0.85Consumer DefensivePackaged Foods
287PAAPlains All American Pipeline, L.P. 5,2851,10821.045-0.94EnergyOil & Gas Midstream
288QCOMQUALCOMM Incorporated 5,2781,10120.9-310.14TechnologySemiconductors
289ALTAltimmune, Inc. 5,2561,27224.2237.23HealthcareBiotechnology
290OCGNOcugen, Inc. 5,2031,40327.0-260.48HealthcareBiotechnology
291VRTVertiv Holdings Co. 5,1991,21723.4-31-0.56IndustrialsElectrical Equipment & Parts
292GEGeneral Electric Company 5,1971,07720.7-10.46IndustrialsSpecialty Industrial Machinery
293MATMattel, Inc. 5,1362,12141.383-1.54Consumer CyclicalLeisure
294PMPhilip Morris International Inc. 5,11254210.661-2.65Consumer DefensiveTobacco
295CZRCaesars Entertainment, Inc. 5,06783416.5-12-3.41Consumer CyclicalResorts & Casinos
296AIGAmerican International Group, Inc. 5,0574639.259-1.83Financial ServicesInsurance Diversified
297WYWeyerhaeuser Company 5,05455811.073-2.18Real EstateREIT Specialty
298RCKTRocket Pharmaceuticals, Inc. 5,0311,01120.126-4.33HealthcareBiotechnology
299VICIVICI Properties Inc. 5,02670113.938-1.68Real EstateREIT Diversified
300VSATViasat, Inc. 5,0191,04720.917510.94TechnologyCommunication Equipment
301INNSummit Hotel Properties, Inc. 5,01669813.914-1.59Real EstateREIT Hotel & Motel
3867LGLThe LGL Group, Inc. 519.8-974.08TechnologyElectronic Components
3869SSBISummit State Bank 502.573-1.43Financial ServicesBanks Regional
3869OCGOriental Culture Holding LTD 509.3-58-6.47Consumer CyclicalInternet Retail
3869NMSNuveen Minnesota Quality Municipal Income Fund 5230.3-87-0.22Financial ServicesAsset Management
3869PWPower REIT 502.2-520.00Real EstateREIT Specialty
3873BEDUBright Scholar Education Holdings Limited 501.1155-8.33Consumer DefensiveEducation & Training Services
3873SCKTSocket Mobile, Inc. 5236.096-1.77TechnologyComputer Hardware
3873CCMConcord Medical Services Holdings Limited 5128.696-11.13HealthcareMedical Care Facilities
3875HNNAHennessy Advisors, Inc. 5125.4-63-0.17Financial ServicesAsset Management
3876KFThe Korea Fund, Inc. 5010.3-49-0.37Financial ServicesAsset Management
3876MSCStudio City International Holdings Limited 5232.52438.48Consumer CyclicalResorts & Casinos
3878FDBCFidelity D & D Bancorp, Inc. 506.215-2.30Financial ServicesBanks Regional
3878SORSource Capital, Inc. 5245.1-180.37Financial ServicesAsset Management
3882HUIZHuize Holding Limited 5131.8130-1.82Financial ServicesInsurance Brokers
3882GDLThe GDL Fund 502.3-850.24Financial ServicesAsset Management
1802DSGXThe Descartes Systems Group Inc 49914629.325-2.74TechnologySoftware Application
1802VSVersus Systems Inc. 4995511.1881-17.58Communication ServicesElectronic Gaming & Multimedia
1802MHKMohawk Industries, Inc. 49910220.4-24-1.25Consumer CyclicalFurnishings, Fixtures & Appliances
1804DHFBNY Mellon High Yield Strategies Fund 49812424.91660.79Financial ServicesAsset Management
1805IDNIntellicheck, Inc. 498346.7-9-7.11TechnologySoftware Application
1806HCSGHealthcare Services Group, Inc. 4985611.2-11.31HealthcareMedical Care Facilities
1806SNBRSleep Number Corporation 49813426.846-4.73Consumer CyclicalFurnishings, Fixtures & Appliances
1808DCTHDelcath Systems, Inc. 4979519.2-410.50HealthcareMedical Devices
1809JBHTJ.B. Hunt Transport Services, Inc. 4969419.0-52-0.48IndustrialsIntegrated Freight & Logistics
1810OZKBank OZK 4957114.4-170.28Financial ServicesBanks Regional
1811ROPRoper Technologies, Inc. 49414729.77-0.71IndustrialsSpecialty Industrial Machinery
1811ASCArdmore Shipping Corporation 49410020.3-492.13IndustrialsMarine Shipping
1813CRCCalifornia Resources Corporation 494499.8-27-1.55EnergyOil & Gas E&P
1815SBACSBA Communications Corporation 49410621.5-18-1.66Real EstateREIT Specialty
1815VIRTVirtu Financial, Inc. 4945811.7-300.35Financial ServicesCapital Markets
1815BVBrightView Holdings, Inc. 494469.324-1.18IndustrialsSpecialty Business Services
1817XNETXunlei Limited 4935611.4-25-5.44Communication ServicesAdvertising Agencies
1818AODAberdeen Total Dynamic Dividend Fund 49210621.5-70.00Financial ServicesAsset Management
1819UTIUniversal Technical Institute, Inc. 49211323.02-3.39Consumer DefensiveEducation & Training Services
1820IDAIDACORP, Inc. 4926613.520-1.33UtilitiesUtilities Regulated Electric
1821DAVAEndava plc 4907515.4-53-0.41TechnologySoftware Infrastructure
1822FPIFarmland Partners Inc. 4905411.0-2-0.18Real EstateREIT Specialty
1823FTKFlotek Industries, Inc. 4908417.2-53-3.69EnergyOil & Gas Equipment & Services
1824MLMMartin Marietta Materials, Inc. 49014028.5-11-3.25Basic MaterialsBuilding Materials
1825AFGAmerican Financial Group, Inc. 49013627.8-4-2.74Financial ServicesInsurance Property & Casualty
1826LELands' End, Inc. 49011824.2273.84Consumer CyclicalSpecialty Retail
3299HYIWestern Asset High Yield Defined Opportunity Fund Inc. 491326.1200.17Financial ServicesAsset Management
3300XPLSolitario Zinc Corp. 4924.1-846.45Basic MaterialsOther Industrial Metals & Mining
3301ASMBAssembly Biosciences, Inc. 491428.6-230.64HealthcareBiotechnology
3301MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund 491122.80-0.07Financial ServicesAsset Management
3303AIOVirtus AllianzGI Artificial Intelligence & Technology Opportunities Fund 491122.1-421.13
3303UBFOUnited Security Bancshares 4924.25-1.78Financial ServicesBanks Regional
3305CSPICSP Inc. 491019.8-19-4.90TechnologyInformation Technology Services
3305RCKYRocky Brands, Inc. 491122.581-0.70Consumer CyclicalFootwear & Accessories
3307RMBIRichmond Mutual Bancorporation, Inc. 491939.1770.26Financial ServicesBanks Regional
3307LDPCohen & Steers Limited Duration Preferred and Income Fund, Inc. 491326.625-0.10No dataNo data
1827HLNEHamilton Lane Incorporated 48912425.3-7-0.11Financial ServicesAsset Management
1827APREAprea Therapeutics, Inc. 4899018.3269510.09HealthcareBiotechnology
1829KNKnowles Corporation 4894910.080.00TechnologyCommunication Equipment
1830SPTSprout Social, Inc. 489377.6-15-1.46TechnologySoftware Application
1831NDSNNordson Corporation 4888717.917-0.30IndustrialsSpecialty Industrial Machinery
1832SIGISelective Insurance Group, Inc. 4876012.453-2.66Financial ServicesInsurance Property & Casualty
1833DINDine Brands Global, Inc. 4875411.0-5-2.24Consumer CyclicalRestaurants
1834PNFPPinnacle Financial Partners, Inc. 4875511.319-1.51Financial ServicesBanks Regional
1835CDLXCardlytics, Inc. 48717736.4-350.61Communication ServicesInternet Content & Information
1836CURICuriosityStream Inc. 48712826.3-49-3.66Communication ServicesEntertainment
1837BWBabcock & Wilcox Enterprises, Inc. 4868717.8-521.05IndustrialsElectrical Equipment & Parts
1838GSATGlobalstar, Inc. 48611523.7-4-2.40Communication ServicesTelecom Services
1839PHParker-Hannifin Corporation 48413227.2-20-0.26IndustrialsSpecialty Industrial Machinery
1840BOOTBoot Barn Holdings, Inc. 4844810.0-32-2.02Consumer CyclicalApparel Retail
1841LPGDorian LPG Ltd. 4836313.0-213.01EnergyOil & Gas Midstream
1842UCTTUltra Clean Holdings, Inc. 4836513.4-34-1.11TechnologySemiconductor Equipment & Materials
1843ARCTArcturus Therapeutics Holdings Inc. 48212125.2364.03HealthcareBiotechnology
1844GEOSGeospace Technologies Corporation 48212125.2-67-6.82EnergyOil & Gas Equipment & Services
1845NYMTNew York Mortgage Trust, Inc. 4818217.0-26-1.07Real EstateREIT Mortgage
1846DENNDenny's Corporation 48112125.119-4.45Consumer CyclicalRestaurants
1847ACMRACM Research, Inc. 4817415.3-29-0.48TechnologySemiconductor Equipment & Materials
1848WALWestern Alliance Bancorporation 4806814.2-24-0.54Financial ServicesBanks Regional
3309MHIPioneer Municipal High Income Trust 4824.8230.00Financial ServicesAsset Management
3311PETSPetMed Express, Inc. 481123.5-42-0.30HealthcarePharmaceutical Retailers
3311HFFGHF Foods Group Inc. 48715.3-40-1.61Consumer DefensiveFood Distribution
3311DBLDoubleLine Opportunistic Credit Fund 48611.9-53-0.06Financial ServicesAsset Management
3313BOSCB.O.S. Better Online Solutions Ltd. 48613.0-270.80TechnologyCommunication Equipment
3315MLRMiller Industries, Inc. 48817.217-2.54Consumer CyclicalAuto Parts
3315LGILazard Global Total Return and Income Fund, Inc. 481326.9160.85Financial ServicesAsset Management
3315WSBFWaterstone Financial, Inc. 48510.519-0.87Financial ServicesBanks Regional
3317SRTSSensus Healthcare, Inc. 481428.3311.91HealthcareMedical Devices
3317EGANeGain Corporation 48918.26-1.25TechnologySoftware Application
3319EPIXESSA Pharma Inc. 4835.4450.58HealthcareBiotechnology
3320EMOClearBridge Energy Midstream Opportunity Fund Inc 481224.23-0.02Financial ServicesAsset Management
3321ALCOAlico, Inc. 481123.4-46-0.03Consumer DefensiveFarm Products
1849MERCMercer International Inc. 4796713.9270.58Basic MaterialsPaper & Paper Products
1850SITESiteOne Landscape Supply, Inc. 4785210.891-1.24IndustrialsIndustrial Distribution
1851FCFSFirstCash, Inc. 47811423.81413.07Financial ServicesCredit Services
1852GLDGGoldMining Inc. 47813327.915-1.35Basic MaterialsGold
1853BKEThe Buckle, Inc. 4777215.2-230.09Consumer CyclicalApparel Retail
1854ITGRInteger Holdings Corporation 4779520.0470.32HealthcareMedical Devices
1855INSPInspire Medical Systems, Inc. 47612726.634-0.42HealthcareMedical Devices
1856CBOECboe Global Markets, Inc. 4758718.3-200.49Financial ServicesFinancial Data & Stock Exchanges
1857EHCEncompass Health Corporation 4759520.1-17-0.21HealthcareMedical Care Facilities
1858DCIDonaldson Company, Inc. 4749620.3-7-0.48IndustrialsSpecialty Industrial Machinery
1859CFRCullen/Frost Bankers, Inc. 47415232.1160.47Financial ServicesBanks Regional
1860VECOVeeco Instruments Inc. 4739219.4-17-0.43TechnologySemiconductor Equipment & Materials
1861FFINFirst Financial Bankshares, Inc. 4727115.0-23-0.97Financial ServicesBanks Regional
1862CCCCC4 Therapeutics, Inc. 47113628.9-50-1.28HealthcareBiotechnology
1862HGVHilton Grand Vacations Inc. 4719520.2-31-0.76Consumer CyclicalResorts & Casinos
1864VYGRVoyager Therapeutics, Inc. 4706914.7-23-2.00HealthcareBiotechnology
19ADILAdial Pharmaceuticals, Inc. 47,3035,84412.4-198.70HealthcareBiotechnology
3323MHNBlackRock MuniHoldings New York Quality Fund, Inc. 472144.1-4-0.31Financial ServicesAsset Management
3323HPFJohn Hancock Preferred Income Fund II 47510.852-0.06Financial ServicesAsset Management
3323ESPEspey Mfg. & Electronics Corp. 471021.6742.62IndustrialsElectrical Equipment & Parts
3325CCNECNB Financial Corporation 47510.227-1.28Financial ServicesBanks Regional
3326TYGTortoise Energy Infrastructure Corporation 471531.5-10-0.40Financial ServicesAsset Management
3326DAOYoudao, Inc. 4736.1-37-2.29Communication ServicesInternet Content & Information
3328TGTredegar Corporation 47714.7-27-2.25Basic MaterialsSpecialty Chemicals
3330AFYAAfya Limited 47612.4-7-1.53Consumer DefensiveEducation & Training Services
3331IMMPImmutep Limited 471838.6-66-1.87HealthcareBiotechnology
1865BUSEFirst Busey Corporation 4694810.3-23-1.12Financial ServicesBanks Regional
1866RDNTRadNet, Inc. 4699420.0-220.57HealthcareDiagnostics & Research
1867ALGNAlign Technology, Inc. 4689720.8-430.30HealthcareMedical Devices
1868TMToyota Motor Corporation 46812426.617-1.42Consumer CyclicalAuto Manufacturers
1869DNPDNP Select Income Fund Inc. 46812025.6180.10Financial ServicesAsset Management
1870VNDAVanda Pharmaceuticals Inc. 4679520.3492.44HealthcareBiotechnology
1871EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund 4667415.8-4-0.12Financial ServicesAsset Management
1872LAURLaureate Education, Inc. 4667315.7-13-2.17Consumer DefensiveEducation & Training Services
1873AGROAdecoagro S.A. 46410622.748-2.27Consumer DefensiveFarm Products
1874NFGNational Fuel Gas Company 4646413.7-19-2.12EnergyOil & Gas Integrated
1875ADAPAdaptimmune Therapeutics plc 46321145.7-15-0.39HealthcareBiotechnology
1876OCOwens Corning 4618518.5-49-1.41IndustrialsBuilding Products & Equipment
1877XFORX4 Pharmaceuticals, Inc. 4618418.216-8.26HealthcareBiotechnology
1878OECOrion Engineered Carbons S.A. 460265.716-0.19Basic MaterialsSpecialty Chemicals
3333LCUTLifetime Brands, Inc. 461327.1-6-2.27Consumer CyclicalFurnishings, Fixtures & Appliances
3333DYAIDyadic International, Inc. 461022.2-10-1.01HealthcareBiotechnology
3333JGHNuveen Global High Income Fund 46714.5-90.24Financial ServicesAsset Management
3335SNCRSynchronoss Technologies, Inc. 46816.7-32-0.16TechnologySoftware Application
3336GPGreenPower Motor Company Inc. 461838.2-24-0.26Consumer CyclicalAuto Manufacturers
3337ATLCAtlanticus Holdings Corporation 46613.1-22-2.06Financial ServicesCredit Services
3337FTFTFuture FinTech Group Inc. 4649.187-4.42TechnologySoftware Application
3339BMRCBank of Marin Bancorp 46919.2-16-0.45Financial ServicesBanks Regional
3340SRDXSurmodics, Inc. 46613.5-35-0.34HealthcareMedical Devices
1879RGLDRoyal Gold, Inc. 4599420.5-12-0.82Basic MaterialsGold
1880RILYB. Riley Financial, Inc. 45814331.3580.33Financial ServicesFinancial Conglomerates
1881DHYCredit Suisse High Yield Bond Fund, Inc. 457347.5180.00Financial ServicesAsset Management
1881KRPKimbell Royalty Partners, LP 4578719.1-48-1.64EnergyOil & Gas E&P
1883APVOAptevo Therapeutics Inc. 45712828.1-62-6.36HealthcareBiotechnology
1884SANMSanmina Corporation 45714030.7401.71TechnologyElectronic Components
1885OSWOneSpaWorld Holdings Limited 4578518.7-15-0.91Consumer CyclicalLeisure
1886MSGEMadison Square Garden Entertainment Corp. 4565812.622-2.76Communication ServicesEntertainment
1887PHRPhreesia, Inc. 4567817.1-24-0.93HealthcareHealth Information Services
1888OMFOneMain Holdings, Inc. 4556815.0-180.65Financial ServicesCredit Services
1889BCCBoise Cascade Company 455367.898-1.56Basic MaterialsLumber & Wood Production
1890BCATBlackRock Capital Allocation Trust 4548919.722-0.20
1891GESGuess', Inc. 45317638.8-440.92Consumer CyclicalApparel Retail
1892OMCLOmnicell, Inc. 45211124.4-1-1.24HealthcareHealth Information Services
1893AVYAvery Dennison Corporation 4518318.5-53-1.41IndustrialsBusiness Equipment & Supplies
1894PHKPIMCO High Income Fund 45118039.9-360.84Financial ServicesAsset Management
1895FAROFARO Technologies, Inc. 451316.9-300.09TechnologyScientific & Technical Instruments
1896FOXFFox Factory Holding Corp. 4515211.6-10-0.52Consumer CyclicalRecreational Vehicles
1897CHKPCheck Point Software Technologies Ltd. 4506714.8-36-0.29TechnologySoftware Infrastructure
20SNAPSnap Inc. 45,8709,95521.72-3.49Communication ServicesInternet Content & Information
3342OPPRiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 451431.280.18Financial ServicesAsset Management
3342OFSOFS Capital Corporation 45612.3-10-0.94Financial ServicesAsset Management
3342GBRNew Concept Energy, Inc. 4559.9-87-1.77EnergyOil & Gas E&P
3342BNYBlackRock New York Municipal Income Trust 45816.9-29-0.21Financial ServicesAsset Management
3345NANNuveen New York Quality Municipal Income Fund 451635.445-0.18Financial ServicesAsset Management
3346RBBRBB Bancorp 45919.1-17-1.17Financial ServicesBanks Regional
3346HURCHurco Companies, Inc. 451227.71846.13IndustrialsSpecialty Industrial Machinery
3348KOSSKoss Corporation 45921.2-391.81TechnologyConsumer Electronics
3349MBWMMercantile Bank Corporation 45818.4-460.00Financial ServicesBanks Regional
3350KZRKezar Life Sciences, Inc. 451636.3-28-7.67HealthcareBiotechnology
1898TLSATiziana Life Sciences PLC 4486314.118910.76HealthcareBiotechnology
1899ABMABM Industries Incorporated 4485211.62-1.31IndustrialsSpecialty Business Services
1900ATEXAnterix Inc. 44610523.544-6.91Communication ServicesTelecom Services
1900CXWCoreCivic, Inc. 446245.5-31-1.33Real EstateREIT Specialty
1902CMRECostamare Inc. 4465612.6-121.98IndustrialsMarine Shipping
1903PRDOPerdoceo Education Corporation 445388.632-1.66Consumer DefensiveEducation & Training Services
1904WKWorkiva Inc. 4457416.6-4-2.99TechnologySoftware Application
1905ALAir Lease Corporation 4445412.2-15-0.47IndustrialsRental & Leasing Services
1906RRRRed Rock Resorts, Inc. 4446314.2-26-0.71Consumer CyclicalResorts & Casinos
1907PLABPhotronics, Inc. 4448619.4170.26TechnologySemiconductor Equipment & Materials
1908FHIFederated Hermes, Inc. 4437517.0-28-0.28Financial ServicesAsset Management
1909ZNTLZentalis Pharmaceuticals, Inc. 4437717.5-31-2.96HealthcareBiotechnology
1910GOODGladstone Commercial Corporation 4437015.769-2.77Real EstateREIT Diversified
1911TNETTriNet Group, Inc. 4425813.265-2.88IndustrialsStaffing & Employment Services
1911GGNGAMCO Global Gold, Natural Resources & Income Trust 44215334.5-630.00Financial ServicesAsset Management
1913GRFSGrifols, S.A. 4414410.0-53-0.35HealthcareDrug Manufacturers General
1914AXONAxon Enterprise, Inc. 4408719.8-41-1.16IndustrialsAerospace & Defense
1915DRDDRDGOLD Limited 44010824.6-58-1.91Basic MaterialsGold
3351PRKPark National Corporation 44818.72-0.30Financial ServicesBanks Regional
3352MVTBlackRock MuniVest Fund II, Inc. 4424.2240.30Financial ServicesAsset Management
3354FGENFibroGen, Inc. 441534.8614.96HealthcareBiotechnology
3354DLHCDLH Holdings Corp. 44511.4-11-1.80IndustrialsSpecialty Business Services
3354PMMPutnam Managed Municipal Income Trust 44920.028-0.67Financial ServicesAsset Management
3357MSDMorgan Stanley Emerging Markets Debt Fund, Inc. 441535.2-90.25Financial ServicesAsset Management
3357ASPSAltisource Portfolio Solutions S.A. 44818.921-11.13Financial ServicesMortgage Finance
3357NOANorth American Construction Group Ltd. 44613.6-5-2.63EnergyOil & Gas Equipment & Services
3359RFICohen & Steers Total Return Realty Fund, Inc. 44717.2-18-1.16Financial ServicesAsset Management
3359NPVNuveen Virginia Quality Municipal Income Fund 441023.619-0.09Financial ServicesAsset Management
1916CQPCheniere Energy Partners, L.P. 4399421.595-3.17EnergyOil & Gas Midstream
1917MEDPMedpace Holdings, Inc. 4387216.414-1.31HealthcareDiagnostics & Research
1918GOOSCanada Goose Holdings Inc. 4378018.2-47-1.03Consumer CyclicalApparel Manufacturing
1919ARCBArcBest Corporation 4379221.0-20-0.13IndustrialsTrucking
1919OSPNOneSpan Inc. 43711325.9772.40TechnologySoftware Application
1921EPACEnerpac Tool Group Corp. 4375111.6154-0.42IndustrialsSpecialty Industrial Machinery
1922OPRAOpera Limited 4368118.6-230.88TechnologySoftware Infrastructure
1923NVEENV5 Global, Inc. 4354610.5-300.04IndustrialsEngineering & Construction
1924HRMYHarmony Biosciences Holdings, Inc. 43410223.5-21-1.53HealthcareBiotechnology
1925BPOPPopular, Inc. 4334310.1-26-0.03Financial ServicesBanks Regional
1926EXPEagle Materials Inc. 43212428.63-2.42Basic MaterialsBuilding Materials
1927GHLDGuild Holdings Company 43213431.179-0.10Financial ServicesMortgage Finance
1927KBKB Financial Group Inc. 4329020.947-1.37Financial ServicesBanks Regional
1929LOGILogitech International S.A. 43211125.6-250.59TechnologyComputer Hardware
1929NZFNuveen Municipal Credit Income Fund 4328720.1130.08Financial ServicesAsset Management
1931TFXTeleflex Incorporated 4329421.7-7-0.79HealthcareMedical Instruments & Supplies
1932CSTLCastle Biosciences, Inc. 430409.4391.62HealthcareDiagnostics & Research
1932BSBRBanco Santander 4306414.96-2.97Financial ServicesBanks Regional
3361DJCODaily Journal Corporation 431432.3-441.07Communication ServicesPublishing
3362LTRNLantern Pharma Inc. 43512.057-3.12HealthcareBiotechnology
3363PTMNPortman Ridge Finance Corporation 43614.9322.26No dataNo data
3364VMARVision Marine Technologies Inc. 43818.258-8.27Consumer CyclicalLeisure
3364UTLUnitil Corporation 43715.5-13-1.84UtilitiesUtilities Diversified
3366MKLMarkel Corporation 43615.013-1.21Financial ServicesInsurance Property & Casualty
3366JVACoffee Holding Co., Inc. 431126.4-69-1.38Consumer DefensivePackaged Foods
3368WRLDWorld Acceptance Corporation 431126.5-263.23Financial ServicesCredit Services
3369BWMXBetterware de Mexico, S.A.B. de C.V. 431842.72652.81Consumer CyclicalSpecialty Retail
3370MRKRMarker Therapeutics, Inc. 431227.1203.47HealthcareBiotechnology
1934WSOWatsco, Inc. 4298620.046-1.76IndustrialsIndustrial Distribution
1935GCMGGCM Grosvenor Inc. 429163.7-190.09Financial ServicesAsset Management
1936HYTBlackRock Corporate High Yield Fund, Inc. 42912529.0-26-0.31Financial ServicesAsset Management
1936LZBLa-Z-Boy Incorporated 4297016.4-6-2.78Consumer CyclicalFurnishings, Fixtures & Appliances
1938SASeabridge Gold Inc. 4295913.7-42-1.31Basic MaterialsGold
1939SCVLShoe Carnival, Inc. 4285913.7-5-0.89Consumer CyclicalApparel Retail
1940AMPHAmphastar Pharmaceuticals, Inc. 4277216.88-4.60HealthcareDrug Manufacturers Specialty & Generic
1941BKYIBIO-key International, Inc. 42613932.71150.00IndustrialsSecurity & Protection Services
1942FLWS1-800-FLOWERS.COM, Inc. 42613531.7-40-2.77Consumer CyclicalSpecialty Retail
1943LSPDLightspeed POS Inc. 4246014.1-58-3.40TechnologySoftware Application
1944PKGPackaging Corporation of America 4245212.3-33-1.36Consumer CyclicalPackaging & Containers
1945LANDGladstone Land Corporation 4238219.458-2.41Real EstateREIT Industrial
1946ICHRIchor Holdings, Ltd. 4237718.2-15-1.52TechnologySemiconductor Equipment & Materials
1947DLBDolby Laboratories, Inc. 4227918.8-6-0.08TechnologyInformation Technology Services
1948CCOICogent Communications Holdings, Inc. 4228520.2-39-1.89Communication ServicesTelecom Services
1949MASS908 Devices Inc. 4219121.782.42HealthcareMedical Devices
1949ODPThe ODP Corporation 4215011.9-132.82Consumer CyclicalSpecialty Retail
1951WTFCWintrust Financial Corporation 421399.36-1.26Financial ServicesBanks Regional
1952PDSBPDS Biotechnology Corporation 4219622.8-7-5.63HealthcareBiotechnology
1953FSSFederal Signal Corporation 4217016.7-6-0.93IndustrialsPollution & Treatment Controls
1954AXGNAxoGen, Inc. 42010825.8-320.99HealthcareMedical Devices
1955VRSNVeriSign, Inc. 4207217.1-27-0.91TechnologySoftware Infrastructure
3371CLLSCellectis S.A. 421536.6292.04HealthcareBiotechnology
3372NWPXNorthwest Pipe Company 42819.213-0.05IndustrialsMetal Fabrication
3372CMTCore Molding Technologies, Inc. 421023.0-170.36Basic MaterialsSpecialty Chemicals
3374KZIAKazia Therapeutics Limited 42920.6-617.86HealthcareBiotechnology
3375JFINJiayin Group Inc. 42922.6-48-0.48Communication ServicesInternet Content & Information
3375DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc. 42920.8470.10Financial ServicesAsset Management
3377HNWPioneer Diversified High Income Trust 421023.2-580.24Financial ServicesAsset Management
3378IRIXIRIDEX Corporation 4249.2172-1.05HealthcareMedical Devices
3379NTICNorthern Technologies International Corporation 421025.3-366.75Basic MaterialsSpecialty Chemicals
1956ASGNASGN Incorporated 4196014.4-40.16IndustrialsStaffing & Employment Services
1957AMRCAmeresco, Inc. 4199623.0-9-0.54IndustrialsEngineering & Construction
1958DSLDoubleLine Income Solutions Fund 4197718.390.00Financial ServicesAsset Management
1958ALEXAlexander & Baldwin, Inc. 419337.829-1.68Real EstateREIT Diversified
1960HIHillenbrand, Inc. 4186916.5-260.35IndustrialsSpecialty Industrial Machinery
1961TACODel Taco Restaurants, Inc. 418399.515-2.54Consumer CyclicalRestaurants
1962CRSRCorsair Gaming, Inc. 417409.58-0.64TechnologyComputer Hardware
1963BCABBioAtla, Inc. 4178921.3-272.78HealthcareBiotechnology
1964NTCTNetScout Systems, Inc. 4154711.4-291.23TechnologySoftware Infrastructure
1965RLIRLI Corp. 4147016.914-2.57Financial ServicesInsurance Property & Casualty
1966LEALear Corporation 4148119.5-80.29Consumer CyclicalAuto Parts
1967INUVInuvo, Inc. 4135613.52432.94Communication ServicesAdvertising Agencies
1967STEPStepStone Group Inc. 4134611.29-0.83Financial ServicesAsset Management
1969AATAmerican Assets Trust, Inc. 4134711.424-3.20Real EstateREIT Diversified
1970CUBICustomers Bancorp, Inc. 41213231.9282.52Financial ServicesBanks Regional
1971ILPTIndustrial Logistics Properties Trust 4114811.872-2.18Real EstateREIT Industrial
1972PRAProAssurance Corporation 41114535.311-0.22Financial ServicesInsurance Property & Casualty
1973MANHManhattan Associates, Inc. 4116515.86-1.62TechnologySoftware Application
1973KLICKulicke and Soffa Industries, Inc. 4114711.3-15-0.43TechnologySemiconductor Equipment & Materials
1975KYNKayne Anderson Energy Infrastructure Fund, Inc. 4106716.3-230.16Financial ServicesAsset Management
1976ALEALLETE, Inc. 4106315.456-0.36UtilitiesUtilities Diversified
1977CRUSCirrus Logic, Inc. 41011327.6-30.81TechnologySemiconductors
21AALAmerican Airlines Group Inc. 41,33913,13031.8-36-2.73IndustrialsAirlines
3380DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. 41819.5-310.35Financial ServicesAsset Management
3380CTBICommunity Trust Bancorp, Inc. 41819.6-14-0.42Financial ServicesBanks Regional
3382CBNKCapital Bancorp, Inc. 41613.9-29-0.67Financial ServicesBanks Regional
3383MVBFMVB Financial Corp. 411228.610.05Financial ServicesBanks Regional
3384DAREDar? Bioscience, Inc. 4123.726-1.12HealthcareBiotechnology
3385PHGEBiomX Inc. 41512.9-19-2.04HealthcareBiotechnology
1978FCFFirst Commonwealth Financial Corporation 4097819.1-17-1.06Financial ServicesBanks Regional
1979UMHUMH Properties, Inc. 4086315.414-2.59Real EstateREIT Residential
1980NUVNuveen Municipal Value Fund, Inc. 4087518.322-0.69Financial ServicesAsset Management
1981ACAArcosa, Inc. 407235.751-2.69IndustrialsInfrastructure Operations
1982THMInternational Tower Hill Mines Ltd. 40720149.5775.68Basic MaterialsGold
1982FFIVF5 Networks, Inc. 4077217.8-6-0.50TechnologySoftware Infrastructure
1984MUXMcEwen Mining Inc. 4074912.1-270.55Basic MaterialsOther Precious Metals & Mining
1985VREXVarex Imaging Corporation 4078621.2252.26HealthcareMedical Devices
1986CHMICherry Hill Mortgage Investment Corporation 4067017.3-400.67Real EstateREIT Mortgage
1987ARKOArko Corp. 4056215.3-37-6.89Consumer CyclicalDepartment Stores
1988NVGSNavigator Holdings Ltd. 4057418.2-411.16EnergyOil & Gas Midstream
1989GKOSGlaukos Corporation 4049222.8-27-0.89HealthcareMedical Instruments & Supplies
1990GBXThe Greenbrier Companies, Inc. 4037618.7-19-1.42IndustrialsRailroads
1991RRGBRed Robin Gourmet Burgers, Inc. 40115137.5-243.67Consumer CyclicalRestaurants
1992AXTIAXT, Inc. 40111228.0-325.45TechnologySemiconductor Equipment & Materials
1993FORMFormFactor, Inc. 4016115.2-6-0.06TechnologySemiconductors
1994ICCCImmuCell Corporation 400266.52716-10.76HealthcareBiotechnology
22RIGTransocean Ltd. 40,81913,06132.0-1-2.22EnergyOil & Gas Drilling
3386BFINBankFinancial Corporation 40614.352-1.57Financial ServicesBanks Regional
3387NCVVirtus AllianzGI Convertible & Income Fund 401025.5-80.94Financial ServicesAsset Management
3388EVFEaton Vance Senior Income Trust 40513.3-390.36Financial ServicesAsset Management
3389FMBHFirst Mid Bancshares, Inc. 40512.6-31-0.65Financial ServicesBanks Regional
3390UNTYUnity Bancorp, Inc. 4049.4-26-1.79Financial ServicesBanks Regional
3391JOFJapan Smaller Capitalization Fund, Inc. 40821.1-950.00Financial ServicesAsset Management
3391SMBKSmartFinancial, Inc. 40717.8-19-0.58Financial ServicesBanks Regional
3394LWAYLifeway Foods, Inc. 4038.0137-1.63Consumer DefensivePackaged Foods
3394GROWU.S. Global Investors, Inc. 40614.51391.66Financial ServicesAsset Management
3396SYPRSypris Solutions, Inc. 40614.03-2.40Consumer CyclicalAuto Parts
302CTVACorteva, Inc. 4,962961.97-0.07Basic MaterialsAgricultural Inputs
303AMCAMC Entertainment Holdings, Inc. 4,93580616.313-0.67Communication ServicesEntertainment
304PLDPrologis, Inc. 4,92680616.465-3.10Real EstateREIT Industrial
305DDD3D Systems Corporation 4,8591,72635.562-3.47TechnologyComputer Hardware
306CLSCelestica Inc. 4,84393019.2453.62TechnologyElectronic Components
307ACIAlbertsons Companies, Inc. 4,82298220.4-27-1.89Consumer DefensiveGrocery Stores
308VNOVornado Realty Trust 4,8171,22325.449-6.68Real EstateREIT Office
309EBAYeBay Inc. 4,78872915.2-480.23Consumer CyclicalInternet Retail
310PDDPinduoduo Inc. 4,78047810.0-59-0.02Consumer CyclicalInternet Retail
311ALLTAllot Ltd. 4,77475315.8746-16.65TechnologySoftware Infrastructure
312TXNTexas Instruments Incorporated 4,74886718.3-38-0.21TechnologySemiconductors
313FTITechnipFMC plc 4,74259312.5-100.06EnergyOil & Gas Equipment & Services
314BLNKBlink Charging Co. 4,7231,21625.8416.63Consumer CyclicalSpecialty Retail
315EXELExelixis, Inc. 4,71970615.0-26-4.79HealthcareBiotechnology
316CNCCentene Corporation 4,7174038.510-1.00HealthcareHealthcare Plans
317BAThe Boeing Company 4,68482317.6-21-1.02IndustrialsAerospace & Defense
318STNEStoneCo Ltd. 4,66870915.2-5-2.60TechnologySoftware Application
319MNSTMonster Beverage Corporation 4,66862713.40-2.16Consumer DefensiveBeverages Non Alcoholic
320TJXThe TJX Companies, Inc. 4,66588519.03-1.70Consumer CyclicalApparel Retail
321BRKRBruker Corporation 4,6571,14424.6953.20HealthcareMedical Devices
322SKXSkechers U.S.A., Inc. 4,65552011.2-390.10Consumer CyclicalFootwear & Accessories
323KIMKimco Realty Corporation 4,64663513.730-1.93Real EstateREIT Retail
324VGVonage Holdings Corp. 4,61682717.9-36-3.35Communication ServicesTelecom Services
325VNET21Vianet Group, Inc. 4,61272915.8-292.74TechnologyInformation Technology Services
326EXCExelon Corporation 4,60752811.5-5-1.88UtilitiesUtilities Diversified
327GENGenesis Healthcare, Inc. 4,59752611.53-0.99HealthcareMedical Care Facilities
328SVMSilvercorp Metals Inc. 4,5751,22526.8-130.74Basic MaterialsSilver
329MBRXMoleculin Biotech, Inc. 4,5401,48232.7-79-2.96HealthcareBiotechnology
330WDCWestern Digital Corporation 4,52866514.7-250.77TechnologyComputer Hardware
331ADMArcher-Daniels-Midland Company 4,52586619.1-9-1.19Consumer DefensiveFarm Products
332ORLYO'Reilly Automotive, Inc. 4,52372416.08-1.50Consumer CyclicalSpecialty Retail
333BKThe Bank of New York Mellon Corporation 4,49662313.915-1.32Financial ServicesAsset Management
334IBKRInteractive Brokers Group, Inc. 4,4571,29129.0331.20Financial ServicesCapital Markets
335BILIBilibili Inc. 4,44952511.8990.39Communication ServicesElectronic Gaming & Multimedia
336HMYHarmony Gold Mining Company Limited 4,4463908.8-1-0.50Basic MaterialsGold
337LACLithium Americas Corp. 4,4351,58835.8220.39Basic MaterialsOther Industrial Metals & Mining
338HRHealthcare Realty Trust Incorporated 4,41694021.3240.64Real EstateREIT Healthcare Facilities
339DXCMDexCom, Inc. 4,41565314.8-57-3.30HealthcareDiagnostics & Research
340AFRMAffirm Holdings, Inc. 4,41198922.4-400.90TechnologyInformation Technology Services
341EDConsolidated Edison, Inc. 4,39776217.349-2.14UtilitiesUtilities Regulated Electric
342AEGAegon N.V. 4,3941,41132.1-34-0.29Financial ServicesInsurance Diversified
343XPEVXPeng Inc. 4,3881,19327.2-37-3.27Consumer CyclicalAuto Manufacturers
344BRFSBRF S.A. 4,3811,63237.321-4.81Consumer DefensivePackaged Foods
345DHRDanaher Corporation 4,38060613.8601.79HealthcareDiagnostics & Research
346TGTTarget Corporation 4,37099422.7-32-0.85Consumer DefensiveDiscount Stores
347OVIDOvid Therapeutics Inc. 4,31963414.74984.30HealthcareBiotechnology
348NTRSNorthern Trust Corporation 4,3071,36231.6-94.76Financial ServicesAsset Management
349CPRTCopart, Inc. 4,28868616.0-32-1.05IndustrialsSpecialty Business Services
350ESRTEmpire State Realty Trust, Inc. 4,26943310.2-14-7.57Real EstateREIT Diversified
351GLWCorning Incorporated 4,2684199.8-15-0.06TechnologyElectronic Components
352MCDMcDonald's Corporation 4,25852212.3-5-2.03Consumer CyclicalRestaurants
353MNKDMannKind Corporation 4,2501,09225.720-3.51HealthcareBiotechnology
354FLEXFlex Ltd. 4,2331,07725.5102.32TechnologyElectronic Components
355KMXCarMax, Inc. 4,19779318.9-24-2.47Consumer CyclicalAuto & Truck Dealerships
355SHLSShoals Technologies Group, Inc. 4,19768016.21-2.60TechnologySolar
357EQREquity Residential 4,1913929.348-2.81Real EstateREIT Residential
358VKTXViking Therapeutics, Inc. 4,1711,00624.1-60.52HealthcareBiotechnology
359FASTFastenal Company 4,16264815.6-45-0.99IndustrialsIndustrial Distribution
360VTRVentas, Inc. 4,16070617.080.25Real EstateREIT Healthcare Facilities
361HDThe Home Depot, Inc. 4,15974417.920.40Consumer CyclicalHome Improvement Retail
362AMHAmerican Homes 4 Rent 4,15059714.4105-2.35Real EstateREIT Residential
363GNWGenworth Financial, Inc. 4,14453412.9-14-1.78Financial ServicesInsurance Life
365FIFrank's International N.V. 4,12565715.9-40-1.33EnergyOil & Gas Equipment & Services
366DDominion Energy, Inc. 4,11394423.0-46-1.39UtilitiesUtilities Diversified
367BEBloom Energy Corporation 4,06871217.5-12-5.88IndustrialsElectrical Equipment & Parts
368EPDEnterprise Products Partners L.P. 4,0671,01024.8-4-1.19EnergyOil & Gas Midstream
369TRPTC Energy Corporation 4,0672957.389-0.45EnergyOil & Gas Midstream
370AZNAstraZeneca PLC 4,0232796.910-1.22HealthcareDrug Manufacturers General
371AIC3.ai, Inc. 4,00775518.8-13-2.19TechnologyInformation Technology Services
372PSECProspect Capital Corporation 4,0051,24331.0310.32Financial ServicesAsset Management
3884GNFTGenfit SA 4114.310-6.11HealthcareBiotechnology
3884ALOTAstroNova, Inc. 4234.3-711.10TechnologyComputer Hardware
3886EMFTempleton Emerging Markets Fund 4129.6-750.28Financial ServicesAsset Management
3886FGBIFirst Guaranty Bancshares, Inc. 408.0-25-1.72Financial ServicesBanks Regional
3889CYCNCyclerion Therapeutics, Inc. 4380.4-58-0.83HealthcareBiotechnology
3891CIXCompX International Inc. 4123.4160-3.43IndustrialsSecurity & Protection Services
3893EMLThe Eastern Company 406.2-46-1.86IndustrialsTools & Accessories
3893FSIFlexible Solutions International Inc. 4114.5-43-0.34Basic MaterialsSpecialty Chemicals
3893SFBCSound Financial Bancorp, Inc. 4124.7-22-0.43Financial ServicesBanks Regional
3895BOXLBoxlight Corporation 4129.1-64-1.69TechnologyCommunication Equipment
3897PEBKPeoples Bancorp of North Carolina, Inc. 405.3-70-0.25Financial ServicesBanks Regional
3897PRTCPureTech Health plc 4011.9-61-5.56HealthcareBiotechnology
3897DGICBDonegal Group Inc. 4116.964-3.37Financial ServicesInsurance Property & Casualty
3899GEGGreat Elm Group, Inc. 400.8-84-4.11HealthcareMedical Distribution
1995HCATHealth Catalyst, Inc. 39911628.9-140.67HealthcareHealth Information Services
1996SUNSunoco LP 3998120.332-2.56EnergyOil & Gas Refining & Marketing
1997JKHYJack Henry & Associates, Inc. 39910827.2-8-1.64TechnologyInformation Technology Services
1998BDJBlackRock Enhanced Equity Dividend Trust 39912030.1-10.46Financial ServicesAsset Management
1999DEAEasterly Government Properties, Inc. 3988922.3-5-1.39Real EstateREIT Office
2001IBPInstalled Building Products, Inc. 3988020.1-14-3.16IndustrialsBuilding Products & Equipment
2001NGVCNatural Grocers by Vitamin Cottage, Inc. 3989022.78-12.14Consumer DefensiveGrocery Stores
2001TNKTeekay Tankers Ltd. 3984711.8-401.54EnergyOil & Gas Midstream
2004MAXMediaAlpha, Inc. 3959123.033-0.18Communication ServicesInternet Content & Information
2004BIPBrookfield Infrastructure Partners L.P. 3956917.53-0.21UtilitiesUtilities Diversified
2004PLMRPalomar Holdings, Inc. 3956015.3124-5.47Financial ServicesInsurance Property & Casualty
2006AEISAdvanced Energy Industries, Inc. 3956215.7190.58IndustrialsElectrical Equipment & Parts
2007NMIHNMI Holdings, Inc. 3944812.1-61-0.74Financial ServicesInsurance Property & Casualty
2008ZGZillow Group, Inc. 3927820.0-47-2.42Communication ServicesInternet Content & Information
2009OSKOshkosh Corporation 3927619.4-9-0.62IndustrialsFarm & Heavy Construction Machinery
2010RBBNRibbon Communications Inc. 3915514.0-230.25Communication ServicesTelecom Services
2010NAOVNanoVibronix, Inc. 3916316.2-15-5.18HealthcareMedical Devices
2012VVPRVivoPower International PLC 39110727.4-35-4.68TechnologySolar
2012WKHSWorkhorse Group Inc. 39110426.5740.10Consumer CyclicalAuto Manufacturers
2014VBTXVeritex Holdings, Inc. 3905614.413-0.51Financial ServicesBanks Regional
2015ITPIT Tech Packaging, Inc. 3908622.0-585.26Basic MaterialsPaper & Paper Products
23AAPLApple Inc. 39,4544,31010.9-270.63TechnologyConsumer Electronics
24VALEVale S.A. 39,32711,63029.613-1.63Basic MaterialsOther Industrial Metals & Mining
3397EOIEaton Vance Enhanced Equity Income Fund 391333.580.39Financial ServicesAsset Management
3398ALRSAlerus Financial Corporation 39615.0-28-0.64Financial ServicesBanks Regional
3399MNOVMediciNova, Inc. 391846.4650-1.47HealthcareBiotechnology
3401SXTCChina SXT Pharmaceuticals, Inc. 3925.7-83-4.97HealthcareDrug Manufacturers Specialty & Generic
3401BGSFBG Staffing, Inc. 39614.3-34-0.18IndustrialsStaffing & Employment Services
3401EBMTEagle Bancorp Montana, Inc. 39820.2-350.06Financial ServicesBanks Regional
2016HNIHNI Corporation 3895514.2121-0.02IndustrialsBusiness Equipment & Supplies
2017PFNPIMCO Income Strategy Fund II 38811429.3-370.96Financial ServicesAsset Management
2017MRUSMerus N.V. 3888922.9-40-0.46HealthcareBiotechnology
2019HOVHovnanian Enterprises, Inc. 388318.040-2.24Consumer CyclicalResidential Construction
2020RMTIRockwell Medical, Inc. 38713133.725-3.49HealthcareDrug Manufacturers Specialty & Generic
2020THRYThryv Holdings, Inc. 38710226.3-2-3.78Communication ServicesInternet Content & Information
2022DCOMDime Community Bancshares, Inc. 3877619.6-30-4.94Financial ServicesBanks Regional
2023HUBBHubbell Incorporated 38711830.6-27-0.98IndustrialsElectrical Equipment & Parts
2024SPRSpirit AeroSystems Holdings, Inc. 3865514.3-93-0.70IndustrialsAerospace & Defense
2025MMSMaximus, Inc. 3864411.5160.78IndustrialsSpecialty Business Services
2026FRSXForesight Autonomous Holdings Ltd. 38613033.8440.65Consumer CyclicalAuto Parts
2027UFPIUFP Industries, Inc. 385266.8-6-1.47Basic MaterialsLumber & Wood Production
2027FFBCFirst Financial Bancorp. 385164.2-1-0.78Financial ServicesBanks Regional
2029APIAgora, Inc. 3857820.1640.53TechnologySoftware Application
2030BIPCBrookfield Infrastructure Corporation 385256.57-1.54UtilitiesUtilities Regulated Gas
2031RUSHARush Enterprises, Inc. 3858321.530-1.26Consumer CyclicalAuto & Truck Dealerships
2032CLPTClearPoint Neuro, Inc. 38411128.8441.12HealthcareMedical Devices
2033ACREAres Commercial Real Estate Corporation 38310727.9-25-1.00Real EstateREIT Mortgage
2034MDXGMiMedx Group, Inc. 3815013.0-230.00HealthcareMedical Devices
2035LEELee Enterprises, Incorporated 3814010.586613.34Communication ServicesPublishing
25ONDSOndas Holdings Inc. 38,9239,73325.01650.63TechnologyCommunication Equipment
26MUMicron Technology, Inc. 38,2606,26316.445-0.52TechnologySemiconductors
3403MGFMFS Government Markets Income Trust 381024.9310.00Financial ServicesAsset Management
3404FCCOFirst Community Corporation 38616.4-2-0.93Financial ServicesBanks Regional
3404GLBSGlobus Maritime Limited 38410.8-7-7.20IndustrialsMarine Shipping
3406XTLBXTL Biopharmaceuticals Ltd. 3813.7-97-8.40HealthcareBiotechnology
3407MCIBarings Corporate Investors 381438.0128-2.03Financial ServicesAsset Management
3407KPTIKaryopharm Therapeutics Inc. 381435.9-17-3.44HealthcareBiotechnology
3409PCMPCM Fund Inc. 38616.344-0.48Financial ServicesAsset Management
3410NBBNuveen Taxable Municipal Income Fund 381233.0-100.65Financial ServicesAsset Management
2036TCBITexas Capital Bancshares, Inc. 3795915.719-1.03Financial ServicesBanks Regional
2037OLEDUniversal Display Corporation 3798221.7-400.24TechnologySemiconductor Equipment & Materials
2038TOURTuniu Corporation 378256.5190.37Consumer CyclicalTravel Services
2039PRIPrimerica, Inc. 3784110.8102-1.81Financial ServicesInsurance Life
2040HRTGHeritage Insurance Holdings, Inc. 3778021.2-13-3.70Financial ServicesInsurance Property & Casualty
2041BBDCBarings BDC, Inc. 3778321.9-4-0.44Financial ServicesCredit Services
2042ALECAlector, Inc. 3777720.5-50.00HealthcareBiotechnology
2043TARSTarsus Pharmaceuticals, Inc. 37511430.4-6-2.90HealthcareBiotechnology
2044IHRTiHeartMedia, Inc. 3754812.9-15-1.15Communication ServicesBroadcasting
2045PAXPatria Investments Limited 375379.9-6-1.16Financial ServicesAsset Management
2046DRVNDriven Brands Holdings Inc. 3749024.1-26-2.38Consumer CyclicalAuto & Truck Dealerships
2047LTCLTC Properties, Inc. 3746216.62-1.68Real EstateREIT Healthcare Facilities
2048GLMDGalmed Pharmaceuticals Ltd. 37210929.4-11-2.16HealthcareBiotechnology
2049HAEHaemonetics Corporation 3729224.8-190.47HealthcareMedical Instruments & Supplies
2050BLDTopBuild Corp. 3718522.914-2.18IndustrialsEngineering & Construction
2050GSHDGoosehead Insurance, Inc 37118148.868-6.40Financial ServicesInsurance Diversified
27MARAMarathon Patent Group, Inc. 37,4889,35525.0-140.67Financial ServicesCapital Markets
3412DLNGDynagas LNG Partners LP 3725.7240.56EnergyOil & Gas Midstream
3412BGRBlackRock Energy and Resources Trust 371130.4-380.53Financial ServicesAsset Management
3412NREFNexPoint Real Estate Finance, Inc. 37925.4-12-2.24Real EstateREIT Diversified
3415COHNCohen & Company Inc. 371539.5892.46Financial ServicesCapital Markets
3415CLPSCLPS Incorporation 371232.94538-4.32TechnologyInformation Technology Services
3415CLGNCollPlant Biotechnologies Ltd. 371129.5-52-3.00HealthcareBiotechnology
3415GNTGAMCO Natural Resources, Gold & Income Trust 371128.9-47-0.95Financial ServicesAsset Management
3418PPSIPioneer Power Solutions, Inc. 37821.7-530.00IndustrialsElectrical Equipment & Parts
3419EVMEaton Vance California Municipal Bond Fund 3725.9-40-0.67Financial ServicesAsset Management
3420SONNSonnet BioTherapeutics Holdings, Inc. 37822.8-4-1.74HealthcareBiotechnology
3421CAASChina Automotive Systems, Inc. 371026.1-38-1.42Consumer CyclicalAuto Parts
3421MMLPMartin Midstream Partners L.P. 3738.96200.00EnergyOil & Gas Midstream
3423CLNNClene Inc. 371232.6-13-0.49HealthcareBiotechnology
3424CBANColony Bankcorp, Inc. 37615.1-39-1.72Financial ServicesBanks Regional
2052ROADConstruction Partners, Inc. 3698422.7-49-3.70IndustrialsEngineering & Construction
2053FVRRFiverr International Ltd. 3697821.0-23-0.89Communication ServicesInternet Content & Information
2054BVNCompa??a de Minas Buenaventura S.A.A. 3694612.5-520.50Basic MaterialsOther Precious Metals & Mining
2055EGBNEagle Bancorp, Inc. 369297.8-44-0.81Financial ServicesBanks Regional
2056MOHMolina Healthcare, Inc. 3685916.0-29-0.13HealthcareHealthcare Plans
2058ANABAnaptysBio, Inc. 3675214.1-18-0.34HealthcareBiotechnology
2058ATRCAtriCure, Inc. 3679826.664-1.44HealthcareMedical Instruments & Supplies
2058BHLBBerkshire Hills Bancorp, Inc. 367308.2-7-0.88Financial ServicesBanks Regional
2060AMBCAmbac Financial Group, Inc. 3664612.4-54-1.82Financial ServicesInsurance Specialty
2061EVEREverQuote, Inc. 3667520.40-1.49Communication ServicesInternet Content & Information
2062ANGOAngioDynamics, Inc. 3669325.5-340.99HealthcareMedical Instruments & Supplies
2063ALGTAllegiant Travel Company 3669525.9230.48IndustrialsAirlines
2064LOMALoma Negra Compa??a Industrial Argentina Sociedad An?nima 3656317.227-4.62Basic MaterialsBuilding Materials
2064AQMSAqua Metals, Inc. 36511030.1-21-5.17IndustrialsWaste Management
2066BRKLBrookline Bancorp, Inc. 364246.5-40-1.43Financial ServicesBanks Regional
2067QNSTQuinStreet, Inc. 3645114.0-6-1.90Communication ServicesAdvertising Agencies
2068SSYSStratasys Ltd. 3635916.2-80.47TechnologyComputer Hardware
2069WATWaters Corporation 3638423.1-100.93HealthcareDiagnostics & Research
2070WCCWESCO International, Inc. 3635414.7-32-1.55IndustrialsIndustrial Distribution
2071ITRIItron, Inc. 3639225.5-440.57TechnologyScientific & Technical Instruments
2072GSLGlobal Ship Lease, Inc. 3636517.9110.85IndustrialsMarine Shipping
2073TRIThomson Reuters Corporation 3626217.2-19-0.74IndustrialsConsulting Services
2074KROSKeros Therapeutics, Inc. 3609225.526-0.44HealthcareBiotechnology
28TIGRUP Fintech Holding Limited 36,4402,7187.594722.39Financial ServicesCapital Markets
29BTGB2Gold Corp. 36,0469,16425.4-450.84Basic MaterialsGold
3425FRPHFRP Holdings, Inc. 36925.247-2.75Real EstateReal Estate Services
3426RIVRiverNorth Opportunities Fund, Inc. 361951.0300.41Financial ServicesAsset Management
3426BTOJohn Hancock Financial Opportunities Fund 361130.719-0.26Financial ServicesAsset Management
3428GRNQGreenpro Capital Corp. 36512.7-78-1.27IndustrialsConsulting Services
3428FINSAngel Oak Financial Strategies Income Term Trust 36925.5-230.23
3430BATRAThe Liberty Braves Group 36821.7-37-1.52Communication ServicesEntertainment
3431UXINUxin Limited 361129.4233-2.09Communication ServicesInternet Content & Information
3431PRPOPrecipio, Inc. 361643.22471-1.52HealthcareDiagnostics & Research
3434SAMGSilvercrest Asset Management Group Inc. 36616.8-32-1.64Financial ServicesAsset Management
3434TMPTompkins Financial Corporation 3639.3-16-0.93Financial ServicesBanks Regional
3434IMRAIMARA Inc. 361644.113-0.80HealthcareBiotechnology
3434VHIValhi, Inc. 361232.3-31-1.43Basic MaterialsChemicals
3437VINPVinci Partners Investments Ltd 36822.1-62-1.04Financial ServicesAsset Management
3437SBIWestern Asset Intermediate Muni Fund Inc. 361131.2-32-0.27Financial ServicesAsset Management
2075ANSSANSYS, Inc. 359308.4151.01TechnologySoftware Application
2076LIVNLivaNova PLC 3597320.3-16-0.35HealthcareMedical Devices
2077ACETAdicet Bio, Inc. 35913437.4120.61HealthcareBiotechnology
2078SPWHSportsman's Warehouse Holdings, Inc. 3585013.9-67-0.76Consumer CyclicalLeisure
2079PRAAPRA Group, Inc. 358359.8-32-2.94Financial ServicesCredit Services
2080MEGMontrose Environmental Group, Inc. 3583911.0-7-0.60IndustrialsWaste Management
2081AMPAmeriprise Financial, Inc. 3575214.5-340.51Financial ServicesAsset Management
2082NUSNu Skin Enterprises, Inc. 3574713.1-27-0.39Consumer DefensiveHousehold & Personal Products
2082VCELVericel Corporation 35710028.0-15-3.37HealthcareBiotechnology
2084ZUMZZumiez Inc. 3573810.730-1.77Consumer CyclicalApparel Retail
2085ISSCInnovative Solutions and Support, Inc. 3567420.8-5-2.02IndustrialsAerospace & Defense
2086SIMOSilicon Motion Technology Corporation 3567019.611-1.19TechnologySemiconductors
2088WRAPWrap Technologies, Inc. 35515142.5356-0.65TechnologyScientific & Technical Instruments
2088LXULSB Industries, Inc. 355164.4-20-1.54Basic MaterialsChemicals
2088CHEFThe Chefs' Warehouse, Inc. 3554913.8-50-0.95Consumer DefensiveFood Distribution
2090AVIRAtea Pharmaceuticals, Inc. 3543610.1-312.66HealthcareBiotechnology
2090NVMINova Measuring Instruments Ltd. 3549025.4402.75TechnologySemiconductor Equipment & Materials
2092CCSCentury Communities, Inc. 3545916.8-23-1.33Consumer CyclicalResidential Construction
2093WSBCWesBanco, Inc. 3549225.9-18-0.38Financial ServicesBanks Regional
2094CATYCathay General Bancorp 3546317.9-60.04Financial ServicesBanks Regional
2095CBTCabot Corporation 3538123.1-34-0.57Basic MaterialsSpecialty Chemicals
2096ITTITT Inc. 3524312.3-18-0.15IndustrialsSpecialty Industrial Machinery
2097NMFCNew Mountain Finance Corporation 3525315.1-41-0.29Financial ServicesAsset Management
2098FSPFranklin Street Properties Corp. 351318.9106-1.16Real EstateREIT Office
2099PBHPrestige Consumer Healthcare Inc. 3515515.6-5-3.46HealthcareMedical Distribution
2100EBEventbrite, Inc. 3517220.4-38-1.16TechnologySoftware Application
2100WWRWestwater Resources, Inc. 3519125.8-45-1.69Basic MaterialsOther Industrial Metals & Mining
2102BRBSBlue Ridge Bankshares, Inc. 3505114.511-0.61Financial ServicesBanks Regional
30GOOGLAlphabet Inc. 35,4394,19711.8-132.34Communication ServicesInternet Content & Information
3439NXCNuveen California Select Tax-Free Income Portfolio 351234.1600.63Financial ServicesAsset Management
3440BGXBlackstone / GSO Long-Short Credit Income Fund 3539.1-700.66Financial ServicesAsset Management
3441MNSBMainStreet Bancshares, Inc. 3539.8-2-0.80Financial ServicesBanks Regional
3441MXFThe Mexico Fund, Inc. 3513.4-71.82Financial ServicesAsset Management
3443MYFWFirst Western Financial, Inc. 351337.5-38-1.25Financial ServicesBanks Regional
3443DLPNDolphin Entertainment, Inc. 35924.772-2.59Communication ServicesEntertainment
3445VFLDelaware Investments National Municipal Income Fund 3537.3-45-0.62Financial ServicesAsset Management
3446BGIBirks Group Inc. 3512.8-64-3.26Consumer CyclicalLuxury Goods
3447SMBCSouthern Missouri Bancorp, Inc. 3526.7-8-1.14Financial ServicesBanks Regional
3447IPWRIdeal Power Inc. 35513.3-51-4.08IndustrialsElectrical Equipment & Parts
2103CLBCore Laboratories N.V. 3495816.6-46-1.98EnergyNo data
2104VVOSVivos Therapeutics, Inc. 3498223.6512.69HealthcareMedical Devices
2105GTYGetty Realty Corp. 3474111.7-19-2.08Real EstateREIT Retail
2106SIISprott Inc. 3476819.61464.81Financial ServicesAsset Management
2107NMRNomura Holdings, Inc. 3477220.7-51-0.64Financial ServicesCapital Markets
2108GLGlobe Life Inc. 3465917.0-25-1.21Financial ServicesInsurance Life
2109TWITitan International, Inc. 3467221.0-321.65IndustrialsFarm & Heavy Construction Machinery
2110ARWArrow Electronics, Inc. 3459627.9-400.36TechnologyElectronics & Computer Distribution
2111HRZNHorizon Technology Finance Corporation 3458625.043-1.22Financial ServicesAsset Management
2112AWIArmstrong World Industries, Inc. 3443610.4370.66IndustrialsBuilding Products & Equipment
2113HLIHoulihan Lokey, Inc. 3445315.5-80.75Financial ServicesCapital Markets
2114RYAMRayonier Advanced Materials Inc. 3434613.4-9-2.07Basic MaterialsChemicals
2115LSTRLandstar System, Inc. 3436318.416-0.86IndustrialsIntegrated Freight & Logistics
2116ATOMAtomera Incorporated 3425014.711-4.28TechnologySemiconductor Equipment & Materials
2117TFIITFI International Inc. 3424312.620-3.53IndustrialsTrucking
2117MLABMesa Laboratories, Inc. 342277.918-0.61TechnologyScientific & Technical Instruments
2119MTCMmtec, Inc. 341267.512683.15TechnologySoftware Application
2120PRPLPurple Innovation, Inc. 34013439.3-32-2.33Consumer CyclicalFurnishings, Fixtures & Appliances
2121XPELXPEL, Inc. 3403710.814-2.34Consumer CyclicalAuto Parts
31RIOTRiot Blockchain, Inc. 34,20514,28941.8-25-0.20TechnologySoftware Application
32CLSKCleanSpark, Inc. 34,0556,55819.3-95.58TechnologySoftware Application
33ITUBIta? Unibanco Holding S.A. 34,0198,57725.26-2.95Financial ServicesBanks Regional
3449MTLSMaterialise NV 34618.2-38-1.44TechnologySoftware Application
3450AFBAllianceBernstein National Municipal Income Fund 34925.0-35-0.29Financial ServicesAsset Management
3451ECORelectroCore, Inc. 34823.6-63-3.51HealthcareMedical Instruments & Supplies
3451TEAFTortoise Essential Assets Income Term Fund 341132.5-310.34Financial ServicesAsset Management
3453BBDOBanco Bradesco S.A. 34513.5-10.00Financial ServicesBanks Regional
3454PCYOPure Cycle Corporation 34412.328-1.16UtilitiesUtilities Regulated Water
3455MRMMEDIROM Healthcare Technologies Inc. 3413.5147.41Consumer CyclicalPersonal Services
2122LODEComstock Mining Inc. 3387622.40-2.25Real EstateReal Estate Services
2123MPWRMonolithic Power Systems, Inc. 3379227.4-520.87TechnologySemiconductors
2124LOCOEl Pollo Loco Holdings, Inc. 3379127.0-9-1.99Consumer CyclicalRestaurants
2125OMOutset Medical, Inc. 3379026.7-33-2.05HealthcareMedical Devices
2126NSSCNapco Security Technologies, Inc. 3365416.0224.31IndustrialsSecurity & Protection Services
2127TRUPTrupanion, Inc. 3368725.818-2.13Financial ServicesInsurance Specialty
2128HTLDHeartland Express, Inc. 3357121.1-12-1.70IndustrialsTrucking
2129CWSTCasella Waste Systems, Inc. 3356118.1-6-2.82IndustrialsWaste Management
2130ASGLiberty All-Star Growth Fund, Inc. 3356017.8104-0.56Financial ServicesAsset Management
2131EEFTEuronet Worldwide, Inc. 3346720.10-0.88TechnologySoftware Infrastructure
2132MQYBlackRock MuniYield Quality Fund, Inc. 33410631.91980.27Financial ServicesAsset Management
2133WPPWPP plc 3336419.1-40-2.99Communication ServicesAdvertising Agencies
2133ATGEAdtalem Global Education Inc. 3334212.7-16-2.47Consumer DefensiveEducation & Training Services
2135BHEBenchmark Electronics, Inc. 3338124.5260.00TechnologyElectronic Components
2136RQICohen & Steers Quality Income Realty Fund, Inc. 33310531.746-1.90Financial ServicesAsset Management
2137TDYTeledyne Technologies Incorporated 3324513.6-380.53TechnologyScientific & Technical Instruments
2138BIOBio-Rad Laboratories, Inc. 3326419.1201.29HealthcareMedical Devices
2139ESTAEstablishment Labs Holdings Inc. 33113139.6-364.87HealthcareMedical Devices
2140SNASnap-on Incorporated 3315316.1-4-0.43IndustrialsTools & Accessories
2140ZCMDZhongchao Inc. 33172.2-837.08HealthcareHealth Information Services
2142INDBIndependent Bank Corp. 3305015.21-1.48Financial ServicesBanks Regional
34BACBank of America Corporation 33,5303,52710.5-260.41Financial ServicesBanks Diversified
35NCNANuCana plc 33,31012,98739.0-49-2.20HealthcareBiotechnology
3457TCXTucows Inc. 3326.8206-2.29TechnologySoftware Infrastructure
3457GWRSGlobal Water Resources, Inc. 33310.43-3.68UtilitiesUtilities Regulated Water
3459SPXXNuveen S&P 500 Dynamic Overwrite Fund 33927.2-360.52Financial ServicesAsset Management
3461PMOPutnam Municipal Opportunities Trust 3326.62-0.31Financial ServicesAsset Management
3461CWBCCommunity West Bancshares 33411.2-16-0.94Financial ServicesBanks Regional
3461GOCOGoHealth, Inc. 33617.9-60-5.00Financial ServicesInsurance Brokers
3461MCRMFS Charter Income Trust 33619.6-90.16Financial ServicesAsset Management
3464PMXPIMCO Municipal Income Fund III 33516.2-220.15Financial ServicesAsset Management
3464FOFCohen & Steers Closed-End Opportunity Fund, Inc. 331029.2-19-0.08Financial ServicesAsset Management
3466KTCCKey Tronic Corporation 33413.4442-3.53TechnologyComputer Hardware
2143BEPBrookfield Renewable Partners L.P. 329247.2-49-0.70UtilitiesUtilities Renewable
2143IFRXInflaRx N.V. 32911133.81475.00HealthcareBiotechnology
2145MRTNMarten Transport, Ltd. 3293811.52-2.13IndustrialsTrucking
2146CALXCalix, Inc. 329288.4-49-0.28TechnologySoftware Application
2147ALTGAlta Equipment Group Inc. 3285215.91075.37IndustrialsRental & Leasing Services
2149USPHU.S. Physical Therapy, Inc. 3276820.9-7-0.77HealthcareMedical Care Facilities
2150TMQTrilogy Metals Inc. 3276519.8-110.00Basic MaterialsOther Industrial Metals & Mining
2151IRTCiRhythm Technologies, Inc. 326278.4-31-1.42HealthcareMedical Instruments & Supplies
2152AIZAssurant, Inc. 3254012.312-1.73Financial ServicesInsurance Specialty
2153HDSNHudson Technologies, Inc. 3235717.8-40.00Basic MaterialsSpecialty Chemicals
2154FLNGFlex LNG Ltd. 3224814.8-10-0.80EnergyOil & Gas Midstream
2155PULMPulmatrix, Inc. 3224213.22135-2.98HealthcareBiotechnology
2156IIPRInnovative Industrial Properties, Inc. 3205717.839-3.63Real EstateREIT Industrial
2157LGHLLion Group Holding Ltd. 3207523.43-6.20Financial ServicesAsset Management
2158MGTXMeiraGTx Holdings plc 3205818.151.55HealthcareBiotechnology
2158CWTCalifornia Water Service Group 320268.210-2.12UtilitiesUtilities Regulated Water
36PCGPG&E Corporation 32,9223,92511.937-2.61UtilitiesUtilities Regulated Electric
3467ICMBInvestcorp Credit Management BDC, Inc. 3201.4197-4.50Financial ServicesAsset Management
3468SKLZSkillz Inc. 32619.9-50-1.60Communication ServicesElectronic Gaming & Multimedia
3469AUDCAudioCodes Ltd. 3227.7-34-1.14TechnologyCommunication Equipment
3470ARMPArmata Pharmaceuticals Inc. 32826.4205.85HealthcareBiotechnology
3471IHDVoya Emerging Markets High Dividend Equity Fund 32721.3-670.51Financial ServicesAsset Management
3472BTABlackRock Long-Term Municipal Advantage Trust 32723.040.33Financial ServicesAsset Management
3472ECFEllsworth Growth and Income Fund Ltd. 321239.3-120.80Financial ServicesAsset Management
2160GILGildan Activewear Inc. 3194514.21-1.91Consumer CyclicalApparel Manufacturing
2161DLXDeluxe Corporation 3188827.7-60.71Communication ServicesAdvertising Agencies
2162CMTLComtech Telecommunications Corp. 3185316.8-5-6.90TechnologyCommunication Equipment
2163MKTXMarketAxess Holdings Inc. 3183511.0-100.19Financial ServicesCapital Markets
2164LCIILCI Industries 3187724.3-8-1.77Consumer CyclicalRecreational Vehicles
2165WAFDWashington Federal, Inc. 3173711.6-27-0.69Financial ServicesBanks Regional
2166RCELAVITA Medical, Inc. 3179429.7-47-3.44HealthcareMedical Devices
2167SIGASIGA Technologies, Inc. 3174112.9230.62HealthcareBiotechnology
2168AGIOAgios Pharmaceuticals, Inc. 3174614.7-27-2.12HealthcareBiotechnology
2169SXIStandex International Corporation 316185.8322-1.08IndustrialsSpecialty Industrial Machinery
2170EGPEastGroup Properties, Inc. 3136520.760-3.34Real EstateREIT Industrial
2171LBL Brands, Inc. 3139430.1-41-4.24Consumer CyclicalApparel Retail
2172NVGNuveen AMT-Free Municipal Credit Income Fund 3126420.6-320.00Financial ServicesAsset Management
2173MITKMitek Systems, Inc. 312309.7-20-0.92TechnologySoftware Application
2174OPRTOportun Financial Corporation 3124414.2-56-3.39Financial ServicesCredit Services
2175BLBDBlue Bird Corporation 3114012.9-6-0.65Consumer CyclicalAuto Manufacturers
2176KNDIKandi Technologies Group, Inc. 3109831.73770.00Consumer CyclicalAuto Parts
2177UTHRUnited Therapeutics Corporation 3107122.8-17-1.37HealthcareBiotechnology
2177ZYMEZymeworks Inc. 3105618.1-32-0.86HealthcareBiotechnology
37AMZNAmazon.com, Inc. 31,6903,1149.8-17-0.37Consumer CyclicalInternet Retail
3474GRCThe Gorman-Rupp Company 31412.5-39-0.38IndustrialsSpecialty Industrial Machinery
3474ATNIATN International, Inc. 31413.0-34-1.47Communication ServicesTelecom Services
3476MDWDMediWound Ltd. 31413.2-43-0.10HealthcareBiotechnology
3477VRMEVerifyMe, Inc. 3100.9-261.63IndustrialsSecurity & Protection Services
3477FTFranklin Universal Trust 31411.9-28-0.27Financial ServicesAsset Management
3480JRSHJerash Holdings 3112.9-74-2.06Consumer CyclicalApparel Manufacturing
3480GCVThe Gabelli Convertible and Income Securities Fund Inc. 31929.6-59-0.26Financial ServicesAsset Management
3480HYHyster-Yale Materials Handling, Inc. 31516.9-43-0.94IndustrialsFarm & Heavy Construction Machinery
3482EZGOEZGO Technologies Ltd. 3126.11493.03Consumer CyclicalRecreational Vehicles
3483BSETBassett Furniture Industries, Incorporated 3127.5-250.89Consumer CyclicalFurnishings, Fixtures & Appliances
3483SMTISanara MedTech Inc. 31517.4-10-1.40HealthcareMedical Care Facilities
3485NNYNuveen New York Municipal Value Fund, Inc. 3114.31500.00Financial ServicesAsset Management
3485IVAInventiva S.A. 31412.9-37-1.92HealthcareBiotechnology
3487PXSPyxis Tankers Inc. 3114.8310.00IndustrialsMarine Shipping
3488XXII22nd Century Group, Inc. 31929.7-58-4.97HealthcareDrug Manufacturers Specialty & Generic
3488BBGIBeasley Broadcast Group, Inc. 31928.9-11-6.10Communication ServicesBroadcasting
2179LIVELive Ventures Incorporated 3093210.451-5.90Consumer CyclicalSpecialty Retail
2180SLABSilicon Laboratories Inc. 3095016.2-240.36TechnologySemiconductors
2181CRTOCriteo S.A. 308278.8-30-2.28Communication ServicesAdvertising Agencies
2182VCVisteon Corporation 3085618.39-0.75Consumer CyclicalAuto Parts
2183VRAVera Bradley, Inc. 3089430.4-43-6.01Consumer CyclicalFootwear & Accessories
2184XFLTXAI Octagon Floating Rate & Alternative Income Term Trust 3087925.6-570.54
2185RDUSRadius Health, Inc. 3076521.343-0.24HealthcareDrug Manufacturers Specialty & Generic
2186TCPCBlackRock TCP Capital Corp. 307248.0-27-0.53Financial ServicesAsset Management
2187ANYSphere 3D Corp. 3068327.0-321.11TechnologySoftware Application
2188WWDWoodward, Inc. 3068126.4-360.30IndustrialsAerospace & Defense
2189TARAProtara Therapeutics, Inc. 3067123.2-3-5.56HealthcareBiotechnology
2190LINDLindblad Expeditions Holdings, Inc. 305227.2-11-1.07Consumer CyclicalTravel Services
2191JJSFJ & J Snack Foods Corp. 3045116.662-2.38Consumer DefensivePackaged Foods
2192HWCHancock Whitney Corporation 3044414.4-53-0.41Financial ServicesBanks Regional
2193NICENICE Ltd. 3046621.9-100.19TechnologySoftware Application
2194IGRCBRE Clarion Global Real Estate Income Fund 3049330.610-1.15Financial ServicesAsset Management
2195MELIMercadoLibre, Inc. 3037725.2-30.46Consumer CyclicalInternet Retail
2196BGYBlackRock Enhanced International Dividend Trust 3039832.255-0.17Financial ServicesAsset Management
2198PCRXPacira BioSciences, Inc. 3024515.0-31-2.88HealthcareDrug Manufacturers Specialty & Generic
2198PARPAR Technology Corporation 3027223.7-9-1.39TechnologySoftware Application
2198RNRRenaissanceRe Holdings Ltd. 3025618.6-54-1.37Financial ServicesInsurance Reinsurance
2200CACCCredit Acceptance Corporation 302217.1-18-0.14Financial ServicesCredit Services
2201CBATCBAK Energy Technology, Inc. 302185.8722.59IndustrialsElectrical Equipment & Parts
2GNLNGreenlane Holdings, Inc. 301,07676,10725.354-22.22HealthcarePharmaceutical Retailers
2202BYByline Bancorp, Inc. 301268.6-17-0.04Financial ServicesBanks Regional
2203NEONNeonode Inc. 3016822.5-132.64TechnologyElectronic Components
2204MUSAMurphy USA Inc. 3014615.2-59-2.21Consumer CyclicalSpecialty Retail
2205ELDNEledon Pharmaceuticals, Inc. 3005317.511-0.36HealthcareBiotechnology
2206TSLXSixth Street Specialty Lending, Inc. 3006220.8-440.04Financial ServicesAsset Management
3490HOOKHOOKIPA Pharma Inc. 301342.0-25-3.08HealthcareBiotechnology
3491MEIPMEI Pharma, Inc. 30516.56197.93HealthcareBiotechnology
3491MYSZMy Size, Inc. 301136.0-32-1.26TechnologySoftware Application
3493DHILDiamond Hill Investment Group, Inc. 30310.2-29-0.53Financial ServicesAsset Management
3494FUNCFirst United Corporation 30414.2-24-1.33Financial ServicesBanks Regional
3495SBFGSB Financial Group, Inc. 30722.4-36-0.85Financial ServicesBanks Regional
373MUFGMitsubishi UFJ Financial Group, Inc. 3,99377019.3-1-1.09Financial ServicesBanks Diversified
374FUTUFutu Holdings Limited 3,98460115.11205.99Financial ServicesCapital Markets
375DELLDell Technologies Inc. 3,97679620.0-21-0.11TechnologyComputer Hardware
376MOSThe Mosaic Company 3,97344611.24-0.20Basic MaterialsAgricultural Inputs
377CCJCameco Corporation 3,95092523.4-32-1.26EnergyUranium
378ETSYEtsy, Inc. 3,94972718.4-14-0.60Consumer CyclicalInternet Retail
379REKRRekor Systems, Inc. 3,93780120.3113.45TechnologySoftware Infrastructure
380PENNPenn National Gaming, Inc. 3,9113779.6-40-0.51Consumer CyclicalResorts & Casinos
381TECHBio-Techne Corporation 3,88267417.41463.78HealthcareBiotechnology
382KKRKKR & Co. Inc. 3,87385222.070.84Financial ServicesAsset Management
383IBMInternational Business Machines Corporation 3,86192023.8-8-0.93TechnologyInformation Technology Services
384NINiSource Inc. 3,85965416.9-10-1.95UtilitiesUtilities Regulated Gas
385IBIOiBio, Inc. 3,83472418.9-95-2.67HealthcareBiotechnology
386GSKGlaxoSmithKline plc 3,82967917.7-21-1.03HealthcareDrug Manufacturers General
387CYCCCyclacel Pharmaceuticals, Inc. 3,8221,01326.55915.71HealthcareBiotechnology
388VSTVistra Corp. 3,81175719.9-440.08UtilitiesUtilities Independent Power Producers
389NOVNOV Inc. 3,81079120.8-12-1.91EnergyOil & Gas Equipment & Services
390ARAntero Resources Corporation 3,79661416.2-4-3.05EnergyOil & Gas E&P
391LVSLas Vegas Sands Corp. 3,79173119.3-150.63Consumer CyclicalResorts & Casinos
392HRLHormel Foods Corporation 3,79049613.12-1.84Consumer DefensivePackaged Foods
393DDOGDatadog, Inc. 3,78080421.326-0.45TechnologySoftware Application
394PPLPPL Corporation 3,77253314.1-24-2.08UtilitiesUtilities Regulated Electric
395WOOFPetco Health and Wellness Company, Inc. 3,77274919.9-311.47Consumer CyclicalSpecialty Retail
396FEFirstEnergy Corp. 3,77183022.0-14-1.46UtilitiesUtilities Diversified
397AAAlcoa Corporation 3,76782621.9-28-2.19Basic MaterialsAluminum
398AKBAAkebia Therapeutics, Inc. 3,76797826.0-290.27HealthcareBiotechnology
399ARCCAres Capital Corporation 3,7611,31334.9-120.19Financial ServicesAsset Management
400ABNBAirbnb, Inc. 3,75947212.6-26-1.88Communication ServicesInternet Content & Information
401JCIJohnson Controls International plc 3,7521714.633-0.24IndustrialsEngineering & Construction
402NEXTNextDecade Corporation 3,74544711.9-61-6.41EnergyOil & Gas E&P
403ATUSAltice USA, Inc. 3,7411,05528.233-3.24Communication ServicesTelecom Services
404YUMYum! Brands, Inc. 3,73993325.01293.14Consumer CyclicalRestaurants
406EWEdwards Lifesciences Corporation 3,72558615.7-201.48HealthcareMedical Devices
407ADBEAdobe Inc. 3,71640210.8-231.36TechnologySoftware Infrastructure
408ELThe Est?e Lauder Companies Inc. 3,7151,18832.0-570.66Consumer DefensiveHousehold & Personal Products
409ENBEnbridge Inc. 3,69968718.672-1.24EnergyOil & Gas Midstream
410ILMNIllumina, Inc. 3,6881,30835.5591.87HealthcareDiagnostics & Research
411MLCOMelco Resorts & Entertainment Limited 3,6721,09429.8471.75Consumer CyclicalResorts & Casinos
412OPTTOcean Power Technologies, Inc. 3,6661,48240.449-2.00IndustrialsElectrical Equipment & Parts
413CRHCRH plc 3,6553449.4-27-3.11Basic MaterialsBuilding Materials
414CDTXCidara Therapeutics, Inc. 3,65179021.655.32HealthcareBiotechnology
415BAXBaxter International Inc. 3,64876921.1-70.07HealthcareMedical Instruments & Supplies
416TERTeradyne, Inc. 3,64678521.5-38-0.21TechnologySemiconductor Equipment & Materials
417BCRXBioCryst Pharmaceuticals, Inc. 3,63443412.051-1.91HealthcareBiotechnology
418FHNFirst Horizon Corporation 3,62544212.2-37-0.20Financial ServicesBanks Regional
419IPInternational Paper Company 3,62580922.336-0.41Consumer CyclicalPackaging & Containers
420TCOMTrip.com Group Limited 3,62293525.8-80.82Consumer CyclicalTravel Services
421CCThe Chemours Company 3,58173220.5-142.24Basic MaterialsSpecialty Chemicals
422MTCHMatch Group, Inc. 3,57653114.9-11-2.25Communication ServicesInternet Content & Information
423STXSeagate Technology plc 3,57472020.1-231.64TechnologyComputer Hardware
424CLColgate-Palmolive Company 3,57044412.4-22-0.43Consumer DefensiveHousehold & Personal Products
425VIPSVipshop Holdings Limited 3,5682497.049-1.46Consumer CyclicalInternet Retail
426SESea Limited 3,5602727.6-29-1.57No dataElectronic Gaming & Multimedia
427ADIAnalog Devices, Inc. 3,54993226.3-2-0.13TechnologySemiconductors
428SNOWSnowflake Inc. 3,54889125.1-51-0.73TechnologySoftware Application
429UPWKUpwork Inc. 3,54549714.0-120.38IndustrialsStaffing & Employment Services
430KTOSKratos Defense & Security Solutions, Inc. 3,52558816.7-283.83IndustrialsAerospace & Defense
431INSMInsmed Incorporated 3,52462417.7-20-0.99HealthcareBiotechnology
432GPKGraphic Packaging Holding Company 3,49781723.418-1.72Consumer CyclicalPackaging & Containers
433TMETencent Music Entertainment Group 3,49051714.8-26-0.16Communication ServicesInternet Content & Information
434CFCF Industries Holdings, Inc. 3,48976021.8-17-3.46Basic MaterialsAgricultural Inputs
435INDOIndonesia Energy Corporation Limited 3,4591,06930.9-45-7.78EnergyOil & Gas E&P
436RCIRogers Communications Inc. 3,4543129.059-0.14Communication ServicesTelecom Services
437CAPRCapricor Therapeutics, Inc. 3,4521,05130.4-618.65HealthcareBiotechnology
438FLRFluor Corporation 3,44852515.2-29-2.91IndustrialsEngineering & Construction
439NATNordic American Tankers Limited 3,44487725.523.03IndustrialsMarine Shipping
440ABBVAbbVie Inc. 3,42553315.6-16-0.09HealthcareDrug Manufacturers General
441SBLKStar Bulk Carriers Corp. 3,42497428.5350.88IndustrialsMarine Shipping
442AZEKThe AZEK Company Inc. 3,4181905.6-551.87IndustrialsBuilding Products & Equipment
443QSRRestaurant Brands International Inc. 3,41137911.13-0.99Consumer CyclicalRestaurants
444BTUPeabody Energy Corporation 3,40762618.4-32-0.08EnergyThermal Coal
445FLSFlowserve Corporation 3,40164719.0111.61IndustrialsSpecialty Industrial Machinery
446FSLRFirst Solar, Inc. 3,38670420.8-341.01TechnologySolar
447IBNICICI Bank Limited 3,34539911.9-25-0.03Financial ServicesBanks Regional
448CARRCarrier Global Corporation 3,34474722.3-9-0.04IndustrialsBuilding Products & Equipment
449IRTIndependence Realty Trust, Inc. 3,34373922.124-1.86Real EstateREIT Residential
450ECEcopetrol S.A. 3,33249915.04-0.74EnergyOil & Gas Integrated
451GPNGlobal Payments Inc. 3,31280924.4-25-1.60IndustrialsSpecialty Business Services
452MFCManulife Financial Corporation 3,3101534.665-0.76Financial ServicesInsurance Life
453TALTAL Education Group 3,29154616.6-15-2.36Consumer DefensiveEducation & Training Services
454LKQLKQ Corporation 3,28639412.050-1.89Consumer CyclicalAuto Parts
455HBIHanesbrands Inc. 3,28546314.1-26-0.66Consumer CyclicalApparel Manufacturing
456RIORio Tinto Group 3,27395229.1-4-0.84Basic MaterialsOther Industrial Metals & Mining
457SATSEchoStar Corporation 3,2651,02931.514-2.42TechnologyCommunication Equipment
458OMEXOdyssey Marine Exploration, Inc. 3,2561,19536.71188.00IndustrialsSpecialty Business Services
459IVZInvesco Ltd. 3,25348614.9-38-0.26Financial ServicesAsset Management
460ASANAsana, Inc. 3,24139012.04-2.05TechnologySoftware Application
461PANWPalo Alto Networks, Inc. 3,24060718.7-351.29TechnologySoftware Infrastructure
462NTLAIntellia Therapeutics, Inc. 3,23555417.1-39-0.10HealthcareBiotechnology
463METMetLife, Inc. 3,23233210.32-0.69Financial ServicesInsurance Life
464EXASExact Sciences Corporation 3,23241412.8291.47HealthcareDiagnostics & Research
465BORRBorr Drilling Limited 3,22166020.5-26-2.66EnergyOil & Gas Drilling
466BILLBill.com Holdings, Inc. 3,21477824.228-1.06TechnologySoftware Application
467ROKURoku, Inc. 3,20777824.2-16-0.07Communication ServicesEntertainment
468REXRRexford Industrial Realty, Inc. 3,1901,00331.4-6-3.63Real EstateREIT Industrial
469BBIOBridgeBio Pharma, Inc. 3,18667621.2-16-0.16HealthcareBiotechnology
470NWSANews Corporation 3,17767121.1-120.51Communication ServicesBroadcasting
471LEGNLegend Biotech Corporation 3,16848515.356-2.54HealthcareBiotechnology
472ACNAccenture plc 3,16583826.5-36-2.04TechnologyInformation Technology Services
473WWayfair Inc. 3,16493329.5-22-1.14Consumer CyclicalInternet Retail
474CNKCinemark Holdings, Inc. 3,15732910.4-13-1.40Communication ServicesEntertainment
475PKPark Hotels & Resorts Inc. 3,14760519.2-7-1.25Real EstateREIT Hotel & Motel
476DGDollar General Corporation 3,11733610.8-32-0.48Consumer DefensiveDiscount Stores
477WELLWelltower Inc. 3,10857218.4-37-0.53Real EstateREIT Healthcare Facilities
478PBFPBF Energy Inc. 3,10751316.5-15-2.75EnergyOil & Gas Refining & Marketing
479BROBrown & Brown, Inc. 3,10456318.1-18-2.32Financial ServicesInsurance Brokers
480OKEONEOK, Inc. 3,10148015.5-5-0.46EnergyOil & Gas Midstream
481TMOThermo Fisher Scientific Inc. 3,10141613.4491.55HealthcareDiagnostics & Research
482MURMurphy Oil Corporation 3,0911,16737.8-23-1.36EnergyOil & Gas E&P
483PAASPan American Silver Corp. 3,08257818.7-381.02Basic MaterialsSilver
484LYBLyondellBasell Industries N.V. 3,07866621.6-2-1.46Basic MaterialsSpecialty Chemicals
485BHCBausch Health Companies Inc. 3,07049616.21102.90HealthcareDrug Manufacturers Specialty & Generic
486DASHDoorDash, Inc. 3,07061820.1-45-1.48Communication ServicesInternet Content & Information
487NINENine Energy Service, Inc. 3,05681226.6-574.99EnergyOil & Gas Equipment & Services
488REIRing Energy, Inc. 3,0551,34343.9-281.32EnergyOil & Gas E&P
489UGPUltrapar Participa??es S.A. 3,0511,06935.013-2.52EnergyOil & Gas Refining & Marketing
490CIGCompanhia Energ?tica de Minas Gerais 3,04399432.724-2.11UtilitiesUtilities Diversified
491COFCapital One Financial Corporation 3,03856418.6-140.81Financial ServicesCredit Services
492OXLCOxford Lane Capital Corp. 3,02759519.6-32-0.25No dataNo data
493SLSSELLAS Life Sciences Group, Inc. 3,0261,17138.7254.52HealthcareBiotechnology
494LLYEli Lilly and Company 3,02271723.781.83HealthcareDrug Manufacturers General
495AGIAlamos Gold Inc. 3,01849316.3-231.01Basic MaterialsGold
496CFGCitizens Financial Group, Inc. 3,00941513.8-410.47Financial ServicesBanks Regional
497MODVModivCare Inc. 3,00483727.93897.17HealthcareMedical Care Facilities
498HONHoneywell International Inc. 3,0041715.7-16-1.25IndustrialsSpecialty Industrial Machinery
3900MHHMastech Digital, Inc. 3381.9-66-0.30IndustrialsStaffing & Employment Services
3902VSTAVasta Platform Limited 3115.5-84-0.23Consumer DefensiveEducation & Training Services
3902VTVTvTv Therapeutics Inc. 3118.6-853.04HealthcareBiotechnology
3902LANDMGladstone Land Corporation 309.2-800.00Real EstateREIT Industrial
3907JMMNuveen Multi-Market Income Fund 309.71581.46No dataNo data
3907UBCPUnited Bancorp, Inc. 300.4-77-4.23Financial ServicesBanks Regional
3907CNETZW Data Action Technologies Inc. 3010.8-81-3.01Communication ServicesAdvertising Agencies
3909SYBXSynlogic, Inc. 3012.22330.59HealthcareBiotechnology
3909PROVProvident Financial Holdings, Inc. 3122.336-1.41Financial ServicesBanks Regional
3911SIFSIFCO Industries, Inc. 309.8-24-2.85IndustrialsAerospace & Defense
3911AFGCAmerican Financial Group, Inc. 3117.6-310.16No dataNo data
3913XCURExicure, Inc. 306.9-810.52HealthcareBiotechnology
3913MOGUMOGU Inc. 303.1-66-1.86Consumer CyclicalInternet Retail
3915EEAThe European Equity Fund, Inc. 3148.5-91-0.40Financial ServicesAsset Management
3915TCITranscontinental Realty Investors, Inc. 302.7-37-1.57Real EstateReal Estate Services
3917TWNThe Taiwan Fund, Inc. 305.9-810.69Financial ServicesAsset Management
3918BCORBlucora, Inc. 3128.24-0.27Financial ServicesAsset Management
3918PFXPhenixFIN Corporation 3265.6-323.19Financial ServicesAsset Management
2207AMRNAmarin Corporation plc 2993311.1-740.94HealthcareBiotechnology
2208AGXArgan, Inc. 2995618.8-26-2.60IndustrialsEngineering & Construction
2209NXSTNexstar Media Group, Inc. 2996321.26-3.08Communication ServicesBroadcasting
2210GABThe Gabelli Equity Trust Inc. 299268.8-410.17Financial ServicesAsset Management
2211AVNSAvanos Medical, Inc. 2983311.2-44-0.89HealthcareMedical Devices
2212HEIHEICO Corporation 2987826.2-25-0.28IndustrialsAerospace & Defense
2213DOGZDogness 2986923.1-14-0.21Consumer DefensiveHousehold & Personal Products
2214MGPIMGP Ingredients, Inc. 2989431.448-0.50Consumer DefensivePackaged Foods
2215COHUCohu, Inc. 2985819.39-0.97TechnologySemiconductor Equipment & Materials
2216ERIIEnergy Recovery, Inc. 2984414.7-25-1.14IndustrialsPollution & Treatment Controls
2217TYLTyler Technologies, Inc. 2977424.919-1.26TechnologySoftware Application
2217HROWHarrow Health, Inc. 2975518.4-17-0.50HealthcareDrug Manufacturers Specialty & Generic
2219SBGISinclair Broadcast Group, Inc. 2977826.3-21-1.39Communication ServicesBroadcasting
2220BFCBank First Corporation 296144.719-0.90Financial ServicesBanks Regional
2221ABCBAmeris Bancorp 2966622.3-13-0.19Financial ServicesBanks Regional
2222DFHDream Finders Homes, Inc. 29510334.7-41-2.97Consumer CyclicalResidential Construction
2223AGDAberdeen Global Dynamic Dividend Fund 29511840.21501.22No dataNo data
2224CMPRCimpress plc 2959431.8301.41Communication ServicesAdvertising Agencies
2225NXQuanex Building Products Corporation 294154.9-20-1.38IndustrialsBuilding Products & Equipment
2226EXPOExponent, Inc. 2946522.2-23-0.91IndustrialsConsulting Services
2227TRMKTrustmark Corporation 293279.2-36-0.28Financial ServicesBanks Regional
2228IMMRImmersion Corporation 2933010.4-25-0.51TechnologySoftware Application
2229GALTGalectin Therapeutics, Inc. 2926020.4-463.72HealthcareBiotechnology
2230FDSFactSet Research Systems Inc. 2928228.3-510.52Financial ServicesFinancial Data & Stock Exchanges
2231ATKRAtkore International Group Inc. 2928629.6-30.14IndustrialsElectrical Equipment & Parts
2232UVVUniversal Corporation 2923110.661-1.78Consumer DefensiveTobacco
2232HCKTThe Hackett Group, Inc. 2924114.0-29-1.45TechnologyInformation Technology Services
2234KRNYKearny Financial Corp. 292103.3-29-0.32Financial ServicesBanks Regional
2235TRTTrio-Tech International 291175.8645-6.90TechnologySemiconductor Equipment & Materials
2236GIBCGI Inc. 291248.213-1.92TechnologyInformation Technology Services
38CANCanaan Inc. 29,91712,56842.021-5.85TechnologyComputer Hardware
3496PXLWPixelworks, Inc. 29415.1-49-5.09TechnologySemiconductors
3497SELFGlobal Self Storage, Inc. 29516.0-61-0.56Real EstateREIT Industrial
3497GLSIGreenwich LifeSciences, Inc. 291136.1-35-0.55HealthcareBiotechnology
3499CEVEaton Vance California Municipal Income Trust 29517.21840.62Financial ServicesAsset Management
3499VBFInvesco Bond Fund 29931.4-16-0.19Financial ServicesAsset Management
3501NMINuveen Municipal Income Fund, Inc. 2927.021-0.40Financial ServicesAsset Management
3502WEAWestern Asset Premier Bond Fund 2926.4-40.09Financial ServicesAsset Management
3503XINXinyuan Real Estate Co., Ltd. 29415.1-48-8.82Real EstateReal Estate Development
3504BHBBar Harbor Bankshares 29827.0-13-0.58Financial ServicesBanks Regional
2237RMAXRE/MAX Holdings, Inc. 289207.022-3.18Real EstateReal Estate Services
2238FCNFTI Consulting, Inc. 2893913.6-11-0.49IndustrialsConsulting Services
2239OCFCOceanFirst Financial Corp. 2883411.8-9-1.09Financial ServicesBanks Regional
2240BATRKThe Liberty Braves Group 2884916.8-46-1.60Communication ServicesEntertainment
2241NACNuveen California Quality Municipal Income Fund 2889934.5-30.27Financial ServicesAsset Management
2242ALXOALX Oncology Holdings Inc. 2876121.380.66HealthcareBiotechnology
2243AMEDAmedisys, Inc. 2875920.5420.44HealthcareMedical Care Facilities
2244DSUBlackRock Debt Strategies Fund, Inc. 2879533.1970.48Financial ServicesAsset Management
2245CASYCasey's General Stores, Inc. 2876422.5-21-1.13Consumer DefensiveGrocery Stores
2246AIHSSenmiao Technology Limited 286258.9-730.00Financial ServicesCredit Services
2247SBSafe Bulkers, Inc. 2864214.64-1.08IndustrialsMarine Shipping
2248KRYSKrystal Biotech, Inc. 2868228.6-66-0.81HealthcareBiotechnology
2249ZBRAZebra Technologies Corporation 2854515.6-471.37TechnologyCommunication Equipment
2250BLKBBlackbaud, Inc. 2853110.8-36-0.62TechnologySoftware Application
2251TFSLTFS Financial Corporation 2846422.4-64-0.62Financial ServicesBanks Regional
2251ENSEnerSys 2846623.1-60.30IndustrialsElectrical Equipment & Parts
2253RACEFerrari N.V. 2844716.4-360.57Consumer CyclicalAuto Manufacturers
2254OSSOne Stop Systems, Inc. 2843713.2-251.03TechnologyComputer Hardware
2255PAHCPhibro Animal Health Corporation 2833412.097-0.08HealthcareDrug Manufacturers Specialty & Generic
2256CNOBConnectOne Bancorp, Inc. 2823913.942-1.83Financial ServicesBanks Regional
2257PSMTPriceSmart, Inc. 2828429.9-171.09Consumer DefensiveDiscount Stores
2258LOBLive Oak Bancshares, Inc. 281289.914-0.41Financial ServicesBanks Regional
2259VGMInvesco Trust for Investment Grade Municipals 2818831.559-0.11Financial ServicesAsset Management
39ARRYArray Technologies, Inc. 28,53010,97238.5-7-2.04TechnologySolar
3505PWODPenns Woods Bancorp, Inc. 28310.2-3-1.43Financial ServicesBanks Regional
3505WLKPWestlake Chemical Partners LP 28517.2-41-0.36Basic MaterialsChemicals
3507KENKenon Holdings Ltd. 28412.9-31-0.91UtilitiesUtilities Regulated Electric
3508ETOEaton Vance Tax-Advantaged Global Dividend Opportunities Fund 281138.350.15Financial ServicesAsset Management
3509CZWICitizens Community Bancorp, Inc. 2826.1-4-2.16Financial ServicesBanks Regional
3510PFOFlaherty & Crumrine Preferred Income Opportunity Fund Inc. 2814.3920.11Financial ServicesAsset Management
3510BCMLBayCom Corp 28310.017-1.60Financial ServicesBanks Regional
2260SJTSan Juan Basin Royalty Trust 2796222.1-56-0.35EnergyOil & Gas E&P
2262CHHChoice Hotels International, Inc. 2794716.7-37-0.33Consumer CyclicalLodging
2263KINSKingstone Companies, Inc. 2784014.59-1.50Financial ServicesInsurance Property & Casualty
2264BZUNBaozun Inc. 2783312.0-28-0.76Consumer CyclicalInternet Retail
2265LINCLincoln Educational Services Corporation 2788329.852-1.00Consumer DefensiveEducation & Training Services
2266ADXAdams Diversified Equity Fund, Inc. 2787125.7-100.14Financial ServicesAsset Management
2267MATXMatson, Inc. 2773010.7-5-1.93IndustrialsMarine Shipping
2268DWSNDawson Geophysical Company 2775419.6-48-2.86EnergyOil & Gas Equipment & Services
2269CLHClean Harbors, Inc. 2764014.6-18-1.81IndustrialsWaste Management
2270CLRBCellectar Biosciences, Inc. 2767727.854-18.14HealthcareBiotechnology
2271CGBDTCG BDC, Inc. 2755720.6-32-0.43Financial ServicesAsset Management
2272ROCKGibraltar Industries, Inc. 275165.779-1.47IndustrialsBuilding Products & Equipment
2273ACPAberdeen Income Credit Strategies Fund 2755821.3-540.52Financial ServicesAsset Management
2274SLRXSalarius Pharmaceuticals, Inc. 2747025.5-50-11.67HealthcareBiotechnology
2275BNEDBarnes & Noble Education, Inc. 2744516.2-49-3.45Consumer CyclicalSpecialty Retail
2276BHKBlackRock Core Bond Trust 2746925.1160.00Financial ServicesAsset Management
2277EEni S.p.A. 2742910.5-51-0.06EnergyOil & Gas Integrated
2278SOLReneSola Ltd 2736624.0-54-0.53TechnologySolar
2279BMABanco Macro S.A. 27310237.4-37-3.15Financial ServicesBanks Regional
2279WSFSWSFS Financial Corporation 2734014.8-31-0.04Financial ServicesBanks Regional
2281MIRMMirum Pharmaceuticals, Inc. 2727226.3-12-1.92HealthcareBiotechnology
2282HPKHighPeak Energy, Inc. 2727025.95-3.77EnergyOil & Gas E&P
2283AGSPlayAGS, Inc. 272134.8-210.16Consumer CyclicalGambling
2284CLDTChatham Lodging Trust 272248.822-0.14Real EstateREIT Hotel & Motel
2285NFBKNorthfield Bancorp, Inc. 272134.739-1.54Financial ServicesBanks Regional
2286CSLCarlisle Companies Incorporated 2727025.8-53-0.03IndustrialsBuilding Products & Equipment
2287FRMEFirst Merchants Corporation 2722710.122-0.32Financial ServicesBanks Regional
2288RYTMRhythm Pharmaceuticals, Inc. 2724516.7-55-2.15HealthcareBiotechnology
2289EMXEMX Royalty Corporation 2717527.5-372.45Basic MaterialsOther Industrial Metals & Mining
2290AXSMAxsome Therapeutics, Inc. 2717828.8-72-0.54HealthcareBiotechnology
2291CNMDCONMED Corporation 2705821.5-47-0.81HealthcareMedical Devices
2291INGNInogen, Inc. 2704115.2500.99HealthcareMedical Devices
40STLAStellantis N.V. 27,7567,90628.51512.82No dataNo data
41CCLCarnival Corporation & plc 27,5237,25626.4-61-0.86Consumer CyclicalTravel Services
42IQiQIYI, Inc. 27,15011,71943.249-1.69Communication ServicesInternet Content & Information
3513HBTHBT Financial, Inc. 2739.7-22-0.57Financial ServicesBanks Regional
3513CASICASI Pharmaceuticals, Inc. 2739.5-45-3.70HealthcareBiotechnology
3513ZKINZK International Group Co., Ltd. 2728.534-5.71Basic MaterialsSteel
3516PIMPutnam Master Intermediate Income Trust 27412.99-0.90Financial ServicesAsset Management
3516PFDWill be right back..2713.8700.27Financial ServicesAsset Management
3516ELTKEltek Ltd. 27623.8103.06TechnologyElectronic Components
3519CASSCass Information Systems, Inc. 27416.2-12-0.49IndustrialsSpecialty Business Services
3519GLQClough Global Equity Fund 27517.7160.14Financial ServicesAsset Management
3519AXRAMREP Corporation 27829.678-0.86Real EstateReal Estate Services
3522SBRSabine Royalty Trust 27726.1-33-1.17EnergyOil & Gas E&P
3523ORMPOramed Pharmaceuticals Inc. 2727.2-830.46HealthcareBiotechnology
3523KVHIKVH Industries, Inc. 2739.637-1.13TechnologyCommunication Equipment
3525APDNApplied DNA Sciences, Inc. 27621.1-35-0.84HealthcareDiagnostics & Research
3526WTMWhite Mountains Insurance Group, Ltd. 27830.357-1.12Financial ServicesInsurance Property & Casualty
3526ASYSAmtech Systems, Inc. 27935.5-24-0.47TechnologySemiconductor Equipment & Materials
3528CAPLCrossAmerica Partners LP 27520.196-2.06EnergyOil & Gas Refining & Marketing
2293HTBKHeritage Commerce Corp 2693312.3-6-0.62Financial ServicesBanks Regional
2294PNNTPennantPark Investment Corporation 2697829.1-200.45Financial ServicesAsset Management
3NVDANVIDIA Corporation 268,31644,20016.5434.33TechnologySemiconductors
2295CVGWCalavo Growers, Inc. 2687427.649-1.37Consumer DefensivePackaged Foods
2296MAINMain Street Capital Corporation 2688130.2-47-0.44Financial ServicesAsset Management
2297RGAReinsurance Group of America, Incorporated 2683312.237-1.07Financial ServicesInsurance Reinsurance
2298FDPFresh Del Monte Produce Inc. 2685921.9-9-2.93Consumer DefensiveFarm Products
2299CPACopa Holdings, S.A. 2679836.7-170.10IndustrialsAirlines
2300EMEEMCOR Group, Inc. 2675018.6-260.38IndustrialsEngineering & Construction
2301NRONeuberger Berman Real Estate Securities Income Fund Inc. 2676223.4-11-1.83Financial ServicesAsset Management
2302CVCOCavco Industries, Inc. 2666424.123-3.07Consumer CyclicalResidential Construction
2303HONEHarborOne Bancorp, Inc. 266176.34-0.52Financial ServicesBanks Regional
2304NNBRNN, Inc. 2664818.118-8.02IndustrialsConglomerates
2305CGEMCullinan Management, Inc. 2655420.5-211.02HealthcareBiotechnology
2305ATRAptarGroup, Inc. 2655821.870.04Consumer CyclicalPackaging & Containers
2307WKEYWISeKey International Holding AG 2657829.3-37-1.10TechnologySemiconductors
2308ELSEElectro-Sensors, Inc. 2652710.44709-3.70TechnologyScientific & Technical Instruments
2308POWIPower Integrations, Inc. 2654015.1-130.05TechnologySemiconductors
2310MORNMorningstar, Inc. 2643412.8-500.04Financial ServicesFinancial Data & Stock Exchanges
2311FULCFulcrum Therapeutics, Inc. 2636123.0-50-0.42HealthcareBiotechnology
2312AWRAmerican States Water Company 2632610.122-2.19UtilitiesUtilities Regulated Water
2313TTGTTechTarget, Inc. 2635922.5-42-2.76Communication ServicesInternet Content & Information
2314BRCBrady Corporation 2632810.512-1.73IndustrialsSecurity & Protection Services
2315CHCTCommunity Healthcare Trust Incorporated 2633212.0-48-1.95Real EstateREIT Healthcare Facilities
2316RRyder System, Inc. 2636324.0-15-0.53IndustrialsRental & Leasing Services
2317SGBXSG Blocks, Inc. 2623814.4-64-0.59IndustrialsMetal Fabrication
2318ACHVAchieve Life Sciences, Inc. 26210138.711-0.26HealthcareBiotechnology
2319AQBAquaBounty Technologies, Inc. 2608331.8116-5.49Consumer DefensiveFarm Products
2320IPGPIPG Photonics Corporation 2603914.932-1.01TechnologySemiconductor Equipment & Materials
43AGFirst Majestic Silver Corp. 26,4978,24731.1281.12Basic MaterialsSilver
44TAT&T Inc. 26,1854,74018.11-1.27Communication ServicesTelecom Services
45NKTRNektar Therapeutics 26,0169,52436.6-3019.10HealthcareBiotechnology
3529RCMTRCM Technologies, Inc. 26623.4-10-0.82IndustrialsEngineering & Construction
3531VTNInvesco Trust for Investment Grade New York Municipals 26725.6-400.00Financial ServicesAsset Management
3531CCBGCapital City Bank Group, Inc. 26623.5-55-0.78Financial ServicesBanks Regional
3531PMFPIMCO Municipal Income Fund 26726.9-43-0.76Financial ServicesAsset Management
3533SINTSintx Technologies, Inc. 26519.6300.00HealthcareMedical Devices
3533IGIWestern Asset Investment Grade Defined Opportunity Trust Inc. 26517.61610.06Financial ServicesAsset Management
3535FRBAFirst Bank 2614.7-44-0.92Financial ServicesBanks Regional
3537BSLBlackstone / GSO Senior Floating Rate Term Fund 26519.730.78Financial ServicesAsset Management
3537WHGWestwood Holdings Group, Inc. 26416.7-57-0.63Financial ServicesCapital Markets
3537ENXEaton Vance New York Municipal Bond Fund 2626.8157-0.22Financial ServicesAsset Management
2321GNTYGuaranty Bancshares, Inc. 259218.06530.19Financial ServicesBanks Regional
2322ENSGThe Ensign Group, Inc. 2595822.44-0.68HealthcareMedical Care Facilities
2323SYNASynaptics Incorporated 2594918.9-47-0.80TechnologySemiconductors
2324ARLPAlliance Resource Partners, L.P. 2582911.2-1-1.45EnergyThermal Coal
2324VRCAVerrica Pharmaceuticals Inc. 25812849.7900.33HealthcareBiotechnology
2326DYDycom Industries, Inc. 2583312.7-2-0.52IndustrialsEngineering & Construction
2326PRGPROG Holdings, Inc. 2584417.2-24-0.86IndustrialsRental & Leasing Services
2328AINAlbany International Corp. 2584718.3-39-2.10Consumer CyclicalTextile Manufacturing
2328CGNTCognyte Software Ltd. 2582911.30-2.25TechnologySoftware Infrastructure
2330NTGRNETGEAR, Inc. 2573714.3-540.00TechnologyCommunication Equipment
2331CYDChina Yuchai International Limited 2575220.3-30-6.31IndustrialsSpecialty Industrial Machinery
2331PUBMPubMatic, Inc. 2573814.6-49-1.31TechnologySoftware Application
2333MTRNMaterion Corporation 2555019.570-1.05Basic MaterialsOther Industrial Metals & Mining
2334TBBKThe Bancorp, Inc. 2544216.5-191.60Financial ServicesBanks Regional
2335TGSTransportadora de Gas del Sur S.A. 2548232.3-12-3.08EnergyOil & Gas Midstream
2336SDSandRidge Energy, Inc. 2542911.3-35-2.22EnergyOil & Gas E&P
2337VELVelocity Financial, Inc. 2546827.02021.61Financial ServicesMortgage Finance
2338CMCOColumbus McKinnon Corporation 2532710.7-7-1.08IndustrialsFarm & Heavy Construction Machinery
2339MYOMyomo, Inc. 2532911.6-56-2.54HealthcareMedical Devices
2340OOMAOoma, Inc. 2533814.973-1.35Communication ServicesTelecom Services
2341DAIOData I/O Corporation 252218.317272.76TechnologyElectronic Components
2342EVCEntravision Communications Corporation 2525019.710-1.69Communication ServicesBroadcasting
2343RYIRyerson Holding Corporation 2526324.8292.93IndustrialsMetal Fabrication
2344TBITrueBlue, Inc. 2516526.121-2.58IndustrialsStaffing & Employment Services
2345SAFESafehold Inc. 2512911.5-21-3.01Real EstateREIT Diversified
2346TTECTTEC Holdings, Inc. 2519538.0-8-1.64TechnologyInformation Technology Services
2347SAMThe Boston Beer Company, Inc. 2516526.021-4.36Consumer DefensiveBeverages Brewers
46PFEPfizer Inc. 25,5943,91015.3-26-0.21HealthcareDrug Manufacturers General
47BBDBanco Bradesco S.A. 25,0337,78431.1-42-1.32Financial ServicesBanks Regional
3539ULHUniversal Logistics Holdings, Inc. 25623.0-29-0.47IndustrialsTrucking
3540CLIRClearSign Technologies Corporation 2526.718-6.67IndustrialsPollution & Treatment Controls
3540RMRegional Management Corp. 25416.1-68-0.42Financial ServicesCredit Services
3542UANCVR Partners, LP 25521.310.41Basic MaterialsAgricultural Inputs
3542XTNTXtant Medical Holdings, Inc. 25312.7298-1.56HealthcareMedical Devices
3544SILCSilicom Ltd. 25313.2-15-1.57TechnologyCommunication Equipment
3545BRTBRT Apartments Corp. 25313.9-46-4.01Real EstateREIT Residential
3546IAFAberdeen Australia Equity Fund, Inc. 25623.7-53-0.67Financial ServicesAsset Management
3546PHDPioneer Floating Rate Trust 251144.2-570.21Financial ServicesAsset Management
3548MPVBarings Participation Investors 25727.717-1.44Financial ServicesAsset Management
2348PENPenumbra, Inc. 249249.8-41-0.98HealthcareMedical Devices
2349CACICACI International Inc 2483915.6-71.93TechnologyInformation Technology Services
2350MITTAG Mortgage Investment Trust, Inc. 2479237.0-25-1.03Real EstateREIT Mortgage
2351FRABlackRock Floating Rate Income Strategies Fund, Inc. 2474719.2234-0.54Financial ServicesAsset Management
2352CHICalamos Convertible Opportunities and Income Fund 24710140.9400.59Financial ServicesAsset Management
2353AWPAberdeen Global Premier Properties Fund 2465221.0-3-1.76Financial ServicesAsset Management
2353CANGCango Inc. 2465924.1-39-2.25Communication ServicesInternet Content & Information
2355SPSCSPS Commerce, Inc. 2462711.037-2.10TechnologySoftware Infrastructure
2356CCAPCrescent Capital BDC, Inc. 246187.3-420.07Financial ServicesAsset Management
2357PANLPangaea Logistics Solutions, Ltd. 2453514.4-3-0.40IndustrialsMarine Shipping
2358AGOAssured Guaranty Ltd. 2453112.8-7-1.27Financial ServicesInsurance Specialty
2359USACUSA Compression Partners, LP 244208.064-2.20EnergyOil & Gas Equipment & Services
2360BDCBelden Inc. 2447129.250.53IndustrialsElectrical Equipment & Parts
2361ADVMAdverum Biotechnologies, Inc. 2445522.531.57HealthcareBiotechnology
2362DBDDiebold Nixdorf, Incorporated 244218.8-49-1.32TechnologySoftware Application
2363CRBPCorbus Pharmaceuticals Holdings, Inc. 2437430.6668.92HealthcareBiotechnology
2364LOVEThe Lovesac Company 2436225.5-24-2.07Consumer CyclicalFurnishings, Fixtures & Appliances
2365ASRTAssertio Holdings, Inc. 24314961.1-16-1.56HealthcareDrug Manufacturers Specialty & Generic
2366MTWThe Manitowoc Company, Inc. 24393.611-1.35IndustrialsFarm & Heavy Construction Machinery
2367VRTSVirtus Investment Partners, Inc. 2422510.591.40Financial ServicesAsset Management
2368GTEGran Tierra Energy Inc. 2423012.3-17-4.44EnergyOil & Gas E&P
2369MEDMedifast, Inc. 2429940.8-25-4.23Consumer CyclicalPersonal Services
2370TRSTriMas Corporation 2423815.7-25-1.00IndustrialsSpecialty Industrial Machinery
2371CRAICRA International, Inc. 2422811.7110-1.66IndustrialsConsulting Services
2372GOLFAcushnet Holdings Corp. 2416527.1-48-1.93Consumer CyclicalLeisure
2373APPFAppFolio, Inc. 2407229.84-0.77TechnologySoftware Application
2374AXAxos Financial, Inc. 2406025.1-3-0.09Financial ServicesBanks Regional
2375CLPRClipper Realty Inc. 2403313.7469-6.91Real EstateREIT Diversified
3549PYNPIMCO New York Municipal Income Fund III 24730.60-0.76Financial ServicesAsset Management
3549LNDBrasilAgro - Companhia Brasileira de Propriedades Agr?colas 241041.936-1.07No dataFarm Products
3551UPLDUpland Software, Inc. 24728.8-73-1.11TechnologySoftware Application
3552GLVClough Global Dividend and Income Fund 2400.3-8-0.18Financial ServicesAsset Management
3552PDLBPDL Community Bancorp 2427.7-38-0.52Financial ServicesBanks Regional
3554PKEPark Aerospace Corp. 24416.3-42-0.86IndustrialsAerospace & Defense
3554CMCTCIM Commercial Trust Corporation 24416.8227-19.55Real EstateREIT Office
3557NRPNatural Resource Partners L.P. 2414.165-0.93EnergyThermal Coal
3557NCZVirtus AllianzGI Convertible & Income Fund II 24623.4-390.48Financial ServicesAsset Management
3557PAIWestern Asset Investment Grade Income Fund Inc. 241249.5-80.16Financial ServicesAsset Management
3559AWREAware, Inc. 24936.8-14-1.57TechnologySoftware Application
3559PRTPermRock Royalty Trust 24937.9-330.72EnergyOil & Gas E&P
3561NXNNuveen New York Select Tax-Free Income Portfolio 241044.1968-0.26Financial ServicesAsset Management
2376BEEMBeam Global 2399137.92303.36TechnologySolar
2377OIAInvesco Municipal Income Opportunities Trust 2398435.364-0.88Financial ServicesAsset Management
2378WSRWhitestone REIT 2392912.15-2.63Real EstateREIT Retail
2378GNEGenie Energy Ltd. 2395020.8-122.24UtilitiesUtilities Regulated Electric
2380AVOMission Produce, Inc. 2394820.2-8-2.51Consumer DefensiveFarm Products
2381OPRXOptimizeRx Corporation 2388134.0-142.33HealthcareHealth Information Services
2382CWCurtiss-Wright Corporation 2383715.5-610.10IndustrialsSpecialty Industrial Machinery
2383NHINational Health Investors, Inc. 2384518.8-2-0.40Real EstateREIT Healthcare Facilities
2384THGThe Hanover Insurance Group, Inc. 2374920.7-4-1.92Financial ServicesInsurance Property & Casualty
2385JRVRJames River Group Holdings, Ltd. 2366527.6-57-2.39Financial ServicesInsurance Specialty
2385VTOLBristow Group Inc. 2365422.8971.31EnergyOil & Gas Equipment & Services
2387VCTRVictory Capital Holdings, Inc. 2364719.8-80.43Financial ServicesAsset Management
2388EDDMorgan Stanley Emerging Markets Domestic Debt Fund, Inc. 2354619.4-150.97Financial ServicesAsset Management
2388ETONEton Pharmaceuticals, Inc. 2358435.8-40-0.66HealthcareBiotechnology
2390BLXBanco Latinoamericano de Comercio Exterior, S.A 235135.679-1.16Financial ServicesBanks Regional
2391EVTCEVERTEC, Inc. 2344519.4-19-0.90TechnologySoftware Infrastructure
2392ANAutoNation, Inc. 2332912.6-37-0.55Consumer CyclicalAuto & Truck Dealerships
2393SLRCSolar Capital Ltd. 232177.4-54-0.93Financial ServicesAsset Management
2394CRCrane Co. 2324720.5-70.50IndustrialsSpecialty Industrial Machinery
2395CMBMCambium Networks Corporation 2315322.817.53TechnologyCommunication Equipment
2396MNRMonmouth Real Estate Investment Corporation 2315322.9-52-2.85Real EstateREIT Industrial
48AMCRAmcor plc 23,3825,81324.99-1.42Consumer CyclicalPackaging & Containers
49GOOGAlphabet Inc. 23,0373,43514.9-162.24Communication ServicesInternet Content & Information
3562MSBMesabi Trust 23938.6-9-1.64Basic MaterialsSteel
3562DOYUDouYu International Holdings Limited 23523.5-40.08Communication ServicesInternet Content & Information
3564VEROVenus Concept Inc. 23314.9-15-0.91HealthcareMedical Devices
3564VGIVirtus Global Multi-Sector Income Fund 23732.2107-0.13Financial ServicesAsset Management
3566FSFGFirst Savings Financial Group, Inc. 2329.75-1.75Financial ServicesBanks Regional
3566CATOThe Cato Corporation 23415.30-1.39Consumer CyclicalApparel Retail
3568DLTHDuluth Holdings Inc. 23210.0-13-2.02Consumer CyclicalApparel Retail
3569RMIRiverNorth Opportunistic Municipal Income Fund, Inc. 23628.11105-0.77
3570SPFISouth Plains Financial, Inc. 23313.1-21-1.66Financial ServicesBanks Regional
3571MFINMedallion Financial Corp. 23311.3-46-1.49Financial ServicesCredit Services
2397NBHCNational Bank Holdings Corporation 229177.450.00Financial ServicesBanks Regional
2398OSISOSI Systems, Inc. 2293213.9-60.14TechnologyElectronic Components
2399AOSLAlpha and Omega Semiconductor Limited 2283515.4-19-0.16TechnologySemiconductors
2400VMIValmont Industries, Inc. 2286428.229-0.03IndustrialsMetal Fabrication
2401NHSNeuberger Berman High Yield Strategies Fund Inc. 2285021.8-341.21Financial ServicesAsset Management
2402TPBTurning Point Brands, Inc. 2287432.534-3.36Consumer DefensiveTobacco
2402BCOThe Brink's Company 2283213.9-430.15IndustrialsSecurity & Protection Services
2404NRKNuveen New York AMT-Free Quality Municipal Income Fund 2285323.4-15-0.31Financial ServicesAsset Management
2404MSAMSA Safety Incorporated 2286729.57-0.36IndustrialsSecurity & Protection Services
2406AZOAutoZone, Inc. 2283013.141-2.46Consumer CyclicalSpecialty Retail
2407TSETrinseo S.A. 2276127.0-11-3.89Basic MaterialsSpecialty Chemicals
2408ARGXargenx SE 2274118.0-41-1.33HealthcareBiotechnology
2409POWLPowell Industries, Inc. 2276327.9230.95IndustrialsElectrical Equipment & Parts
2410RPTRPT Realty 2272310.021-1.14Real EstateREIT Retail
2411ALRMAlarm.com Holdings, Inc. 2264017.5-9-1.38TechnologySoftware Application
2411BCHBanco de Chile 2262712.0-36-0.37Financial ServicesBanks Regional
2413STTKShattuck Labs, Inc. 2254921.71351.45HealthcareBiotechnology
2413IDCCInterDigital, Inc. 2256528.7-17-1.79Communication ServicesTelecom Services
2415PLUSePlus inc. 2256629.5-14-1.34TechnologySoftware Application
2416OFIXOrthofix Medical Inc. 2253716.4-12-0.91HealthcareMedical Devices
2417PYPDPolyPid Ltd. 2242812.3-344.47HealthcareBiotechnology
2418ETYEaton Vance Tax-Managed Diversified Equity Income Fund 2239844.0261.06Financial ServicesAsset Management
2419PIImpinj, Inc. 2233114.0-540.23TechnologyCommunication Equipment
2419ESEESCO Technologies Inc. 2235324.0111.26TechnologyScientific & Technical Instruments
2421DOOOBRP Inc. 2236730.09-1.12Consumer CyclicalRecreational Vehicles
2422FIXComfort Systems USA, Inc. 2233114.0-30-1.11IndustrialsEngineering & Construction
2423PAGPenske Automotive Group, Inc. 2227031.6-38-1.80Consumer CyclicalAuto & Truck Dealerships
2423TATTTAT Technologies Ltd. 2225022.4-37-1.67IndustrialsAerospace & Defense
2425GWWW.W. Grainger, Inc. 2224721.3-9-1.68IndustrialsIndustrial Distribution
2427OXSQOxford Square Capital Corp. 2227935.7-550.00Financial ServicesAsset Management
2427LGIHLGI Homes, Inc. 2224420.0-50-2.91Consumer CyclicalResidential Construction
2427HMNHorace Mann Educators Corporation 2223214.5-17-1.52Financial ServicesInsurance Property & Casualty
2429ENVAEnova International, Inc. 2205022.7-30.53Financial ServicesCredit Services
2430OTTROtter Tail Corporation 2202611.861-0.26UtilitiesUtilities Diversified
2431MYRGMYR Group Inc. 2204520.6810.78IndustrialsEngineering & Construction
2432COLLCollegium Pharmaceutical, Inc. 2202812.8-3-1.06HealthcareDrug Manufacturers Specialty & Generic
2432VTGNVistaGen Therapeutics, Inc. 2206830.824-2.87HealthcareBiotechnology
2434ANIPANI Pharmaceuticals, Inc. 2205424.42-1.60HealthcareDrug Manufacturers Specialty & Generic
2435RDCMRADCOM Ltd. 2206228.2187-0.30Communication ServicesTelecom Services
3573FLXSFlexsteel Industries, Inc. 22625.0-22-2.87Consumer CyclicalFurnishings, Fixtures & Appliances
3573HWBKHawthorn Bancshares, Inc. 22314.621-3.18Financial ServicesBanks Regional
3573IMTEIntegrated Media Technology Limited 2215.6-292.10TechnologyElectronic Components
3575BBUBrookfield Business Partners L.P. 22210.843-6.91IndustrialsConglomerates
3577MCHXMarchex, Inc. 22210.7-7-1.86Communication ServicesAdvertising Agencies
3577BLINBridgeline Digital, Inc. 22729.8-291.35TechnologySoftware Infrastructure
3577NHTCNatural Health Trends Corp. 22416.410-0.23Consumer CyclicalInternet Retail
3577MCBSMetroCity Bankshares, Inc. 22417.0-27-0.64Financial ServicesBanks Regional
3581GDOWestern Asset Global Corporate Defined Opportunity Fund Inc. 22731.6-47-0.17Financial ServicesAsset Management
3581ARLAmerican Realty Investors, Inc. 22314.4719-2.42Real EstateReal Estate Development
3581MPABlackRock MuniYield Pennsylvania Quality Fund 2215.1-180.09Financial ServicesAsset Management
3581RSFRiverNorth Specialty Finance Corporation 22834.1-22-0.10
3584TENXTenax Therapeutics, Inc. 2216.4426.11HealthcareBiotechnology
3585PGZPrincipal Real Estate Income Fund 221045.6106-0.28Financial ServicesAsset Management
3586IMRNImmuron Limited 22836.4-670.54HealthcareBiotechnology
3587ACVAllianzGI Diversified Income & Convertible Fund 22838.5880.36Financial ServicesAsset Management
3587RBKBRhinebeck Bancorp, Inc. 22313.32180.00Financial ServicesBanks Regional
2436SRIStoneridge, Inc. 219125.4-300.00Consumer CyclicalAuto Parts
2437TXTernium S.A. 2198739.8-37-1.03Basic MaterialsSteel
2438LAKELakeland Industries, Inc. 2186730.910-7.19Consumer CyclicalApparel Manufacturing
2439QLYSQualys, Inc. 2184219.4-50.85TechnologySoftware Infrastructure
2439MUCBlackRock MuniHoldings California Quality Fund, Inc. 21883.72-0.19Financial ServicesAsset Management
2441BTZBlackRock Credit Allocation Income Trust 2175625.81070.65Financial ServicesAsset Management
2442DGICADonegal Group Inc. 2173516.0930.88Financial ServicesInsurance Property & Casualty
2443VGZVista Gold Corp. 2173616.7-75-1.90Basic MaterialsGold
2443CTRMCastor Maritime Inc. 2174219.6562-5.54IndustrialsMarine Shipping
2445LILALiberty Latin America Ltd. 216209.1-15-2.56Communication ServicesTelecom Services
2446AGYSAgilysys, Inc. 2155726.46-0.29TechnologySoftware Application
2447TOWNTowneBank 215188.5-13-0.94Financial ServicesBanks Regional
2448CIKCredit Suisse Asset Management Income Fund, Inc. 2152813.0-231.03Financial ServicesAsset Management
2449BRNBarnwell Industries, Inc. 2143616.8130.00EnergyOil & Gas E&P
2450LQDTLiquidity Services, Inc. 2143817.7-24-1.95Consumer CyclicalInternet Retail
2450OFGOFG Bancorp 2142411.220.05Financial ServicesBanks Regional
2452EARNEllington Residential Mortgage REIT 2147836.2-21-0.35Real EstateREIT Mortgage
2453BCLIBrainstorm Cell Therapeutics Inc. 2147635.4-46-4.07HealthcareBiotechnology
2454LMBLimbach Holdings, Inc. 2135124.045-4.76IndustrialsEngineering & Construction
2455SNEXStoneX Group Inc. 2133516.57-0.31Financial ServicesCapital Markets
2456RSReliance Steel & Aluminum Co. 2123014.1-230.05Basic MaterialsSteel
2457LANCLancaster Colony Corporation 2124219.950-1.67Consumer DefensivePackaged Foods
2458BCYCBicycle Therapeutics plc 2123416.0-27-2.87HealthcareBiotechnology
2459BZHBeazer Homes USA, Inc. 2124722.0-15-2.32Consumer CyclicalResidential Construction
2460BOHBank of Hawaii Corporation 2123516.8-18-0.30Financial ServicesBanks Regional
2461MTXMinerals Technologies Inc. 211219.95-0.82Basic MaterialsChemicals
2462HZOMarineMax, Inc. 2114722.2-19-0.87Consumer CyclicalSpecialty Retail
2463DMACDiaMedica Therapeutics Inc. 2118540.1-165.90HealthcareBiotechnology
2464AYTUAytu BioScience, Inc. 2113616.9-55.39HealthcareBiotechnology
2465KOFCoca-Cola FEMSA, S.A.B. de C.V. 2103215.1-9-2.74Consumer DefensiveBeverages Non Alcoholic
2466XGNExagen Inc. 2104621.9-63-4.11HealthcareDiagnostics & Research
2467APEIAmerican Public Education, Inc. 2105928.27-2.59Consumer DefensiveEducation & Training Services
2468THTarget Hospitality Corp. 2102913.7-49-1.67EnergyOil & Gas Equipment & Services
50RUNSunrun Inc. 21,9254,86422.2-471.11TechnologySolar
51CMCSAComcast Corporation 21,6231,9799.2-11-1.05Communication ServicesEntertainment
52NIONIO Limited 21,4144,87122.7-36-0.86Consumer CyclicalAuto Manufacturers
3589BKNBlackRock Investment Quality Municipal Trust Inc. 2128.3-47-0.18Financial ServicesAsset Management
3589NVFYNova LifeStyle, Inc. 21522.0-630.00Consumer CyclicalFurnishings, Fixtures & Appliances
3591AIRIAir Industries Group 21839.3-48-0.59IndustrialsAerospace & Defense
3593FSTRL.B. Foster Company 21419.6130.38IndustrialsRailroads
3593GFThe New Germany Fund, Inc. 2101.2-380.17Financial ServicesAsset Management
3595ASRVAmeriServ Financial, Inc. 21629.9-60-1.00Financial ServicesBanks Regional
3596CULPCulp, Inc. 21525.652.06Consumer CyclicalTextile Manufacturing
3599UONEUrban One, Inc. 21838.8-280.00Communication ServicesBroadcasting
3599EBTCEnterprise Bancorp, Inc. 2114.8-27-1.54Financial ServicesBanks Regional
3599EVIEVI Industries, Inc. 21523.920-3.95IndustrialsIndustrial Distribution
3599CSBRChampions Oncology, Inc. 21836.4111-2.70HealthcareBiotechnology
3602FLCFlaherty & Crumrine Total Return Fund Inc. 21836.7270.30Financial ServicesAsset Management
2469PBYIPuma Biotechnology, Inc. 2095124.610-1.49HealthcareBiotechnology
2470ENLVEnlivex Therapeutics Ltd. 2094722.7-125.88HealthcareBiotechnology
2471CHTChunghwa Telecom Co., Ltd. 2096531.1800.30Communication ServicesTelecom Services
2472KALAKala Pharmaceuticals, Inc. 2087234.816317.50HealthcareBiotechnology
2473TREELendingTree, Inc. 2085225.2-1-2.16Financial ServicesMortgage Finance
2473WFWoori Financial Group Inc. 2082813.3891.17Financial ServicesBanks Regional
2475WRNWestern Copper and Gold Corporation 2082813.367-0.81Basic MaterialsOther Industrial Metals & Mining
2475GRBKGreen Brick Partners, Inc. 2084019.2-20-3.11Consumer CyclicalResidential Construction
2477LBRDALiberty Broadband Corporation 208199.047-1.45Communication ServicesEntertainment
2478HTHHilltop Holdings Inc. 2072110.4-46-0.67Financial ServicesBanks Regional
2479RMTRoyce Micro-Cap Trust, Inc. 2072713.055-0.56Financial ServicesAsset Management
2481ELPCompanhia Paranaense de Energia - COPEL 2063114.9-40-3.38UtilitiesUtilities Diversified
2481SKYWSkyWest, Inc. 2064521.66-1.18IndustrialsAirlines
2483GFFGriffon Corporation 2063416.5-32-1.03IndustrialsTools & Accessories
2484LIILennox International Inc. 2064823.4-35-0.73IndustrialsSpecialty Industrial Machinery
2485PDFSPDF Solutions, Inc. 2064220.4180.96TechnologySoftware Application
2486FTFFranklin Limited Duration Income Trust 2063416.3440.16Financial ServicesAsset Management
2487LIXTLixte Biotechnology Holdings, Inc. 2067335.7-36-10.34HealthcareBiotechnology
2488XYFX Financial 2052813.55-4.12Financial ServicesCredit Services
2489IIIInformation Services Group, Inc. 2042813.755-1.47No dataNo data
2490EHTHeHealth, Inc. 2046129.8-38-3.23Financial ServicesInsurance Brokers
2491ALTOAlto Ingredients, Inc. 2034823.8-27-0.92EnergyOil & Gas Refining & Marketing
2492MHOM/I Homes, Inc. 2035225.8-26-2.01Consumer CyclicalResidential Construction
2493ASLEAerSale Corporation 2032512.3-26-0.84IndustrialsAirports & Air Services
2494SFBSServisFirst Bancshares, Inc. 2023718.5-28-0.43Financial ServicesBanks Regional
2494IDTIDT Corporation 2023919.1460.42Communication ServicesTelecom Services
2496RVTRoyce Value Trust Inc. 2024421.6-17-1.00Financial ServicesAsset Management
2496FEIMFrequency Electronics, Inc. 2025125.4-470.09TechnologyCommunication Equipment
2498CASHMeta Financial Group, Inc. 2025627.7690.84Financial ServicesBanks Regional
2499NPKNational Presto Industries, Inc. 2012311.270-1.44IndustrialsAerospace & Defense
2500RGRSturm, Ruger & Company, Inc. 2015829.0-34-0.64IndustrialsAerospace & Defense
2501CEVACEVA, Inc. 2014723.4-45-0.46TechnologySemiconductors
2502YMABY-mAbs Therapeutics, Inc. 2002512.4-62-4.29HealthcareBiotechnology
2503MSEXMiddlesex Water Company 2002512.729-3.93UtilitiesUtilities Regulated Water
2504PVBCProvident Bancorp, Inc. 20062.8-36-0.08Financial ServicesBanks Regional
2504EBFEnnis, Inc. 2003617.929-2.84IndustrialsBusiness Equipment & Supplies
2506FDMT4D Molecular Therapeutics, Inc. 2003316.6-422.00HealthcareBiotechnology
2507AMSFAMERISAFE, Inc. 200168.136-3.00Financial ServicesInsurance Specialty
53EQXEquinox Gold Corp. 20,9615,16524.670.86Basic MaterialsGold
54PBRPetr?leo Brasileiro S.A. - Petrobras 20,6256,02929.2-43-1.13EnergyOil & Gas Integrated
55HBANHuntington Bancshares Incorporated 20,3836,02429.6-240.12Financial ServicesBanks Regional
56HLHecla Mining Company 20,1456,33831.5160.52Basic MaterialsGold
3604LEDSSemiLEDs Corporation 2016.5-140.40TechnologySemiconductors
3604VHCVirnetX Holding Corp 20419.66566.88TechnologySoftware Infrastructure
3604BSRRSierra Bancorp 2027.717-1.11Financial ServicesBanks Regional
3604FRDFriedman Industries, Incorporated 20420.55-2.79Basic MaterialsSteel
3607FXNCFirst National Corporation 20316.0-48-1.53Financial ServicesBanks Regional
3608BHBiglari Holdings Inc. 20627.4290.75Consumer CyclicalRestaurants
3608NIMNuveen Select Maturities Municipal Fund 20736.4-540.11Financial ServicesAsset Management
3610ETXEaton Vance Municipal Income 2028 Term Trust 2017.0-52-0.39Financial ServicesAsset Management
3611ACNBACNB Corporation 20316.6-40-0.62Financial ServicesBanks Regional
3612OCCOptical Cable Corporation 20422.9-160.00TechnologyCommunication Equipment
3613CODACoda Octopus Group, Inc. 2016.8-652.43IndustrialsAerospace & Defense
3613GECCGreat Elm Capital Corporation 20315.31290.10Financial ServicesAsset Management
499CSGPCoStar Group, Inc. 2,99931710.6240.32Real EstateReal Estate Services
500HASIHannon Armstrong Sustainable Infrastructure Capital, Inc. 2,9981,70156.7790.08Real EstateREIT Specialty
501WTIW&T Offshore, Inc. 2,99636312.1-50-6.78EnergyOil & Gas E&P
502RVMDRevolution Medicines, Inc. 2,98873324.5-3-4.05HealthcareBiotechnology
503LCTXLineage Cell Therapeutics, Inc. 2,98695632.0-36-0.93HealthcareBiotechnology
504GEVOGevo, Inc. 2,98077626.1-1-3.08Basic MaterialsSpecialty Chemicals
505ZTSZoetis Inc. 2,9752919.8-35-0.34HealthcareDrug Manufacturers Specialty & Generic
506MGNIMagnite, Inc. 2,97471724.1-203.29Communication ServicesAdvertising Agencies
507URGUr-Energy Inc. 2,97063321.3-38-2.86EnergyUranium
508DUKDuke Energy Corporation 2,96660620.420-0.86UtilitiesUtilities Regulated Electric
509DLRDigital Realty Trust, Inc. 2,96457319.390-3.05Real EstateREIT Office
510PGRThe Progressive Corporation 2,95734411.6-16-2.38Financial ServicesInsurance Property & Casualty
511CRWDCrowdStrike Holdings, Inc. 2,95258419.8-191.79TechnologySoftware Infrastructure
512PAGPPlains GP Holdings, L.P. 2,91471724.611-1.29EnergyOil & Gas Midstream
513KMTKennametal Inc. 2,9131856.3713.18IndustrialsTools & Accessories
514TALOTalos Energy Inc. 2,9072177.5-21-1.64EnergyOil & Gas E&P
515LBRTLiberty Oilfield Services Inc. 2,90346416.02-5.39EnergyOil & Gas Equipment & Services
516MGMMGM Resorts International 2,90165722.7-34-0.94Consumer CyclicalResorts & Casinos
517OCULOcular Therapeutix, Inc. 2,90070324.2-391.10HealthcareBiotechnology
518CHGGChegg, Inc. 2,8961,05936.670-5.19Consumer DefensiveEducation & Training Services
519MAMastercard Incorporated 2,88929710.3-36-1.40Financial ServicesCredit Services
520OVVOvintiv Inc. 2,8891485.1-47-1.73EnergyOil & Gas E&P
521DRHDiamondRock Hospitality Company 2,88853218.4-22-1.17Real EstateREIT Hotel & Motel
522BXPBoston Properties, Inc. 2,88742614.744-5.26Real EstateREIT Office
523NDAQNasdaq, Inc. 2,8851705.9-20-0.08Financial ServicesFinancial Data & Stock Exchanges
524PSXPhillips 66 2,86565322.8-310.14EnergyOil & Gas Refining & Marketing
525TTEKTetra Tech, Inc. 2,85859820.9970.73IndustrialsEngineering & Construction
526CTXRCitius Pharmaceuticals, Inc. 2,85690631.7-51-6.98HealthcareBiotechnology
527CPCanadian Pacific Railway Limited 2,85532011.2-27-1.70IndustrialsRailroads
528EAFGrafTech International Ltd. 2,85547916.8-31-2.80IndustrialsElectrical Equipment & Parts
529ADMAADMA Biologics, Inc. 2,84477027.1-20-1.40HealthcareBiotechnology
530GNPXGenprex, Inc. 2,84370224.7-49-9.60HealthcareBiotechnology
531BBYBest Buy Co., Inc. 2,83865923.2-35-1.22Consumer CyclicalSpecialty Retail
532ESIElement Solutions Inc 2,82980528.5301.52Basic MaterialsSpecialty Chemicals
533ZMZoom Video Communications, Inc. 2,8242799.9-220.22Communication ServicesTelecom Services
534BGSB&G Foods, Inc. 2,81688031.324-3.41Consumer DefensivePackaged Foods
535OHIOmega Healthcare Investors, Inc. 2,81531511.220-1.27Real EstateREIT Healthcare Facilities
536GOGrocery Outlet Holding Corp. 2,80780028.5-3-5.47Consumer DefensiveGrocery Stores
537TPRTapestry, Inc. 2,80041714.9-12-2.11Consumer CyclicalLuxury Goods
538EOGEOG Resources, Inc. 2,79966723.8-30-0.71EnergyOil & Gas E&P
539JEFJefferies Financial Group Inc. 2,79334912.5171.05Financial ServicesFinancial Conglomerates
540FTNTFortinet, Inc. 2,79253419.1-21-0.70TechnologySoftware Infrastructure
541PEGPublic Service Enterprise Group Incorporated 2,78850918.341-0.46UtilitiesUtilities Diversified
542RCLRoyal Caribbean Group 2,7851,05838.0161.38Consumer CyclicalTravel Services
543DLTRDollar Tree, Inc. 2,77948517.5-40.78Consumer DefensiveDiscount Stores
544XRAYDENTSPLY SIRONA Inc. 2,7732559.2232.30HealthcareMedical Instruments & Supplies
545TAPMolson Coors Beverage Company 2,77351918.7-3-2.03Consumer DefensiveBeverages Brewers
546BDNBrandywine Realty Trust 2,74170325.729-3.49Real EstateREIT Office
547AMGNAmgen Inc. 2,73668825.1-261.03HealthcareDrug Manufacturers General
548TENBTenable Holdings, Inc. 2,7352218.1-80.03TechnologySoftware Infrastructure
549TTMITTM Technologies, Inc. 2,73036213.2923.51TechnologyElectronic Components
550ALBAlbemarle Corporation 2,72283330.6-130.33Basic MaterialsSpecialty Chemicals
551BNSThe Bank of Nova Scotia 2,7121425.249-0.17Financial ServicesBanks Diversified
552FISFidelity National Information Services, Inc. 2,70046317.2-25-1.70TechnologyInformation Technology Services
553FOLDAmicus Therapeutics, Inc. 2,69937914.0-32-0.88HealthcareBiotechnology
554CAHCardinal Health, Inc. 2,6941716.3-36-0.28HealthcareMedical Distribution
555CWKCushman & Wakefield plc 2,69260322.462-3.07Real EstateReal Estate Services
556HUNHuntsman Corporation 2,69242415.7-12-3.38Basic MaterialsChemicals
557WECWEC Energy Group, Inc. 2,68966024.586-2.36UtilitiesUtilities Regulated Electric
558SMTCSemtech Corporation 2,67886032.1451.90TechnologySemiconductors
559FTVFortive Corporation 2,677772.9-5-0.83TechnologyScientific & Technical Instruments
560SWKSSkyworks Solutions, Inc. 2,67744516.6-111.16TechnologySemiconductors
561LULULululemon Athletica Inc. 2,67373727.6-29-0.61Consumer CyclicalApparel Retail
562SYFSynchrony Financial 2,66835013.1-20.29Financial ServicesCredit Services
563ENTGEntegris, Inc. 2,66176228.6-370.51TechnologySemiconductor Equipment & Materials
564TECKTeck Resources Limited 2,64937214.0-13-0.78Basic MaterialsOther Industrial Metals & Mining
565BENFranklin Resources, Inc. 2,64843416.4-52-0.09Financial ServicesAsset Management
566DBDeutsche Bank Aktiengesellschaft 2,64629011.0-24-0.10Financial ServicesBanks Regional
567HWMHowmet Aerospace Inc. 2,64241415.75-0.28IndustrialsSpecialty Industrial Machinery
568MKCMcCormick & Company, Incorporated 2,64182131.18-1.43Consumer DefensivePackaged Foods
569LMNDLemonade, Inc. 2,64140315.3-3-8.52Financial ServicesInsurance Property & Casualty
570AAPAdvance Auto Parts, Inc. 2,63461423.3-56-3.27Consumer CyclicalSpecialty Retail
571NETCloudflare, Inc. 2,62984332.1301.98TechnologySoftware Infrastructure
572FLOFlowers Foods, Inc. 2,62755421.118-1.49Consumer DefensivePackaged Foods
573ONBOld National Bancorp 2,62030611.7-37-0.52Financial ServicesBanks Regional
574AMXAm?rica M?vil, S.A.B. de C.V. 2,6181415.4850.46Communication ServicesTelecom Services
575PRFXPainReform Ltd. 2,6152148.22232-12.48HealthcareDrug Manufacturers Specialty & Generic
576SYYSysco Corporation 2,60151819.913-1.08Consumer DefensiveFood Distribution
577EVRGEvergy, Inc. 2,60035113.5-1-0.86UtilitiesUtilities Regulated Electric
578DBXDropbox, Inc. 2,59232512.5-13-1.04TechnologySoftware Infrastructure
579CARAvis Budget Group, Inc. 2,59232012.4-242.25IndustrialsRental & Leasing Services
580ORCOrchid Island Capital, Inc. 2,59079230.6-19-0.71Real EstateREIT Mortgage
581EMREmerson Electric Co. 2,58956221.7-5-0.99IndustrialsSpecialty Industrial Machinery
582CMSCMS Energy Corporation 2,58431712.3-25-1.64UtilitiesUtilities Regulated Electric
583EVHEvolent Health, Inc. 2,58040315.6-290.85HealthcareHealth Information Services
584INODInnodata Inc. 2,57768526.6-9-1.21TechnologyInformation Technology Services
585EIXEdison International 2,55225510.0-19-1.91UtilitiesUtilities Regulated Electric
586DHID.R. Horton, Inc. 2,55149219.3-43-1.81Consumer CyclicalResidential Construction
587VSTMVerastem, Inc. 2,54747118.50-5.70HealthcareBiotechnology
588TDThe Toronto-Dominion Bank 2,5442168.5530.28Financial ServicesBanks Diversified
589JMIAJumia Technologies AG 2,54041116.21-5.80Consumer CyclicalInternet Retail
590ZBHZimmer Biomet Holdings, Inc. 2,54079731.4400.49HealthcareMedical Devices
591CCOClear Channel Outdoor Holdings, Inc. 2,53651720.4-540.00Communication ServicesAdvertising Agencies
592RPRXRoyalty Pharma plc 2,52553021.0-69-0.64HealthcareBiotechnology
593SSRMSSR Mining Inc. 2,52235214.0-410.32Basic MaterialsGold
594CRKComstock Resources, Inc. 2,51859923.8-5-4.19EnergyOil & Gas E&P
595APLEApple Hospitality REIT, Inc. 2,50746918.7-11-1.87Real EstateREIT Hotel & Motel
596AXLAmerican Axle & Manufacturing Holdings, Inc. 2,50355322.1-2-1.44Consumer CyclicalAuto Parts
597ETREntergy Corporation 2,49926910.8-17-1.99UtilitiesUtilities Diversified
598EXLSExlService Holdings, Inc. 2,48828711.520-2.94TechnologyInformation Technology Services
599SMSM Energy Company 2,48256222.7-30-1.44EnergyOil & Gas E&P
600SGRYSurgery Partners, Inc. 2,48153421.5-112.84HealthcareMedical Care Facilities
601AMAntero Midstream Corporation 2,48041816.9-13-0.22EnergyOil & Gas Midstream
602ARDXArdelyx, Inc. 2,47958223.5-50-1.36HealthcareBiotechnology
603CWHCamping World Holdings, Inc. 2,47649820.138-3.16Consumer CyclicalRecreational Vehicles
604COLDAmericold Realty Trust 2,47443917.7-8-4.61Real EstateREIT Industrial
605NTRANatera, Inc. 2,46844317.9164-4.49HealthcareDiagnostics & Research
606AXPAmerican Express Company 2,46759224.0-120.07Financial ServicesCredit Services
607SLGSL Green Realty Corp. 2,45650520.651-5.68Real EstateREIT Office
608APGAPi Group Corporation 2,45538415.7-46-0.99IndustrialsEngineering & Construction
609XBIOXenetic Biosciences, Inc. 2,45081033.161723.37HealthcareBiotechnology
610XELXcel Energy Inc. 2,44626610.9-43-1.33UtilitiesUtilities Regulated Electric
611BPMCBlueprint Medicines Corporation 2,4451184.8-28-0.01HealthcareBiotechnology
612SRESempra Energy 2,44433413.7-27-1.41UtilitiesUtilities Diversified
613LENLennar Corporation 2,43364726.6-33-1.72Consumer CyclicalResidential Construction
613FNBF.N.B. Corporation 2,43362825.8-18-0.70Financial ServicesBanks Regional
615YSGYatsen Holding Limited 2,4321877.723413.04Consumer CyclicalSpecialty Retail
616DANDana Incorporated 2,4211385.72-2.52Consumer CyclicalAuto Parts
617FLFoot Locker, Inc. 2,41726711.0-70.50Consumer CyclicalFootwear & Accessories
618BHPBHP Group 2,40859324.6-21-1.16Basic MaterialsOther Industrial Metals & Mining
619PNCThe PNC Financial Services Group, Inc. 2,40236515.2430.27Financial ServicesBanks Regional
620AKRAcadia Realty Trust 2,3992068.6101-4.22Real EstateREIT Retail
621HLXHelix Energy Solutions Group, Inc. 2,39628812.0115-4.41EnergyOil & Gas Equipment & Services
622OIO-I Glass, Inc. 2,39328511.9-203.33Consumer CyclicalPackaging & Containers
623ALGMAllegro MicroSystems, Inc. 2,38854622.9-31.15TechnologySemiconductors
624UAMYUnited States Antimony Corporation 2,38751221.42-1.94Basic MaterialsOther Industrial Metals & Mining
625MMM3M Company 2,37857724.3-12-1.41IndustrialsSpecialty Industrial Machinery
626GTESGates Industrial Corporation plc 2,36337515.911-1.09IndustrialsSpecialty Industrial Machinery
627EQHEquitable Holdings, Inc. 2,35684635.9-100.78Financial ServicesInsurance Diversified
628ADPAutomatic Data Processing, Inc. 2,35544919.180-4.24IndustrialsStaffing & Employment Services
629UDRUDR, Inc. 2,34943318.4-38-2.12Real EstateREIT Residential
630TSTenaris S.A. 2,3482229.419-0.53EnergyOil & Gas Equipment & Services
631HPHelmerich & Payne, Inc. 2,34635515.1-12-2.89EnergyOil & Gas Drilling
632BAMBrookfield Asset Management Inc. 2,34230913.240-2.33Financial ServicesAsset Management
633TVGrupo Televisa, S.A.B. 2,33744018.8-14-1.21Communication ServicesBroadcasting
634SJMThe J. M. Smucker Company 2,33764727.710-1.51Consumer DefensivePackaged Foods
635LXLexinFintech Holdings Ltd. 2,3312008.6392.40Financial ServicesCredit Services
636AMBAAmbarella, Inc. 2,32956824.4-514.34TechnologySemiconductor Equipment & Materials
637VLOValero Energy Corporation 2,32857624.7-22-0.10EnergyOil & Gas Refining & Marketing
638CCICrown Castle International Corp. 2,32743818.8-50-1.33Real EstateREIT Specialty
639STNGScorpio Tankers Inc. 2,32626411.4931.19EnergyOil & Gas Midstream
640APOApollo Global Management, Inc. 2,31754423.5-28-1.56Financial ServicesAsset Management
641CTSHCognizant Technology Solutions Corporation 2,31440717.6-50-0.79TechnologyInformation Technology Services
642NVTnVent Electric plc 2,29441818.249-0.47IndustrialsElectrical Equipment & Parts
643ESEversource Energy 2,29331213.6-18-2.16UtilitiesUtilities Regulated Electric
644ALLThe Allstate Corporation 2,29131213.629-2.61Financial ServicesInsurance Property & Casualty
645FNFFidelity National Financial, Inc. 2,29071031.0-18-1.39Financial ServicesInsurance Specialty
646FTAIFortress Transportation and Infrastructure Investors LLC 2,28733714.891-7.44IndustrialsRental & Leasing Services
647EYENational Vision Holdings, Inc. 2,28456824.8-3-0.17Consumer CyclicalSpecialty Retail
648YUMCYum China Holdings, Inc. 2,27532214.270.16Consumer CyclicalRestaurants
649OTLKOutlook Therapeutics, Inc. 2,27262227.411191.69HealthcareBiotechnology
650AFLAflac Incorporated 2,26843019.015-1.61Financial ServicesInsurance Life
651OKTAOkta, Inc. 2,26561827.3-26-0.32TechnologySoftware Infrastructure
652LXEHLixiang Education Holding Co., Ltd. 2,265351.5165511.06Consumer DefensiveEducation & Training Services
653EDITEditas Medicine, Inc. 2,26442118.6-25-2.67HealthcareBiotechnology
654BHVNBiohaven Pharmaceutical Holding Company Ltd. 2,26223410.4-9-2.98HealthcareBiotechnology
655HDBHDFC Bank Limited 2,24651923.1281.15Financial ServicesBanks Regional
656BUDAnheuser-Busch InBev SA/NV 2,24426211.7-34-2.34Consumer DefensiveBeverages Brewers
657EAElectronic Arts Inc. 2,23932914.7-42-0.08Communication ServicesElectronic Gaming & Multimedia
658DXDynex Capital, Inc. 2,23846220.6-41-0.50Real EstateREIT Mortgage
659TRIBTrinity Biotech plc 2,23757825.8-957.14HealthcareDiagnostics & Research
660HSYThe Hershey Company 2,23549622.232-2.62Consumer DefensiveConfectioners
661OGEOGE Energy Corp. 2,2301607.2114-2.17UtilitiesUtilities Regulated Electric
662FROFrontline Ltd. 2,22434915.7-510.74EnergyOil & Gas Midstream
663FMCFMC Corporation 2,21124511.16-1.27Basic MaterialsAgricultural Inputs
664GDGeneral Dynamics Corporation 2,20639417.9961.73No dataNo data
665NRGNRG Energy, Inc. 2,19628312.9-17-0.23UtilitiesUtilities Independent Power Producers
666MGYMagnolia Oil & Gas Corporation 2,1911376.31-1.38EnergyOil & Gas E&P
667AEPAmerican Electric Power Company, Inc. 2,18132915.1-3-1.81UtilitiesUtilities Regulated Electric
668EXPEExpedia Group, Inc. 2,17856225.824-2.05Consumer CyclicalTravel Services
669APLTApplied Therapeutics, Inc. 2,17171332.8714.02HealthcareBiotechnology
670UAVSAgEagle Aerial Systems, Inc. 2,17162328.7535.66IndustrialsAerospace & Defense
671STTState Street Corporation 2,16839718.3-151.41Financial ServicesAsset Management
672WMWaste Management, Inc. 2,16748222.237-2.37IndustrialsWaste Management
673FOXAFox Corporation 2,16438717.9-210.16Communication ServicesBroadcasting
674ARQTArcutis Biotherapeutics, Inc. 2,15725411.8-90.98HealthcareBiotechnology
675TSHATaysha Gene Therapies, Inc. 2,15754025.0-172.95HealthcareBiotechnology
676FRPTFreshpet, Inc. 2,15674534.645-5.98Consumer DefensivePackaged Foods
677ALLYAlly Financial Inc. 2,1531828.5-500.53Financial ServicesCredit Services
678PLGPlatinum Group Metals Ltd. 2,14924611.52222.68Basic MaterialsOther Precious Metals & Mining
679OTISOtis Worldwide Corporation 2,1472129.9-27-0.80IndustrialsSpecialty Industrial Machinery
680NFLXNetflix, Inc. 2,14444320.7-19-0.30Communication ServicesEntertainment
681SAILSailPoint Technologies Holdings, Inc. 2,14353124.8-14-4.41TechnologySoftware Infrastructure
682SNXSYNNEX Corporation 2,13937517.5-180.66TechnologyInformation Technology Services
683DOCUDocuSign, Inc. 2,13846121.5-17-0.83TechnologySoftware Application
684SIRISirius XM Holdings Inc. 2,13534716.2-250.18Communication ServicesBroadcasting
685USEGU.S. Energy Corp. 2,13444220.7-39-4.43EnergyOil & Gas E&P
686DECKDeckers Outdoor Corporation 2,12844420.9-16-1.15Consumer CyclicalFootwear & Accessories
687EHEHang Holdings Limited 2,12335216.6633.23IndustrialsAerospace & Defense
688CRSPCRISPR Therapeutics AG 2,12268432.2-141.88HealthcareBiotechnology
689BDXBecton, Dickinson and Company 2,11844320.9-27-0.39HealthcareMedical Instruments & Supplies
690PEBPebblebrook Hotel Trust 2,11747222.3180.00Real EstateREIT Hotel & Motel
691DKSDICK'S Sporting Goods, Inc. 2,11366631.51214.15Consumer CyclicalSpecialty Retail
692IQVIQVIA Holdings Inc. 2,09349223.5300.08HealthcareDiagnostics & Research
693CUKCarnival Corporation & plc 2,0881668.0-62-0.43Consumer CyclicalLeisure
694YETIYETI Holdings, Inc. 2,08751224.616-1.91Consumer CyclicalLeisure
695GEOThe GEO Group, Inc. 2,0831798.6-22-0.69Real EstateREIT Healthcare Facilities
696LOWLowe's Companies, Inc. 2,08247122.6-60.33Consumer CyclicalHome Improvement Retail
697PCARPACCAR Inc 2,06944121.3-120.14IndustrialsFarm & Heavy Construction Machinery
698CUBECubeSmart 2,06949924.1-3-2.27Real EstateREIT Industrial
699FANGDiamondback Energy, Inc. 2,06833616.2-36-0.94EnergyOil & Gas E&P
700CPRICapri Holdings Limited 2,06843521.020.41Consumer CyclicalApparel Manufacturing
700MFGMizuho Financial Group, Inc. 2,06869933.8-2-1.61Financial ServicesBanks Regional
702SMMTSummit Therapeutics Inc. 2,06745221.8-431.67HealthcareBiotechnology
703TNDMTandem Diabetes Care, Inc. 2,06768533.143-3.77HealthcareMedical Devices
704LILi Auto Inc. 2,06139419.1-37-1.47Consumer CyclicalAuto Manufacturers
705GNTXGentex Corporation 2,06143921.310-0.78Consumer CyclicalAuto Parts
706SONOSonos, Inc. 2,05840119.5-63.97TechnologyConsumer Electronics
707CNXCNX Resources Corporation 2,05129814.515-4.42EnergyOil & Gas E&P
708GDRXGoodRx Holdings, Inc. 2,0501818.8-14-3.16HealthcareHealth Information Services
709ZSZscaler, Inc. 2,04733416.3-91.14TechnologySoftware Infrastructure
710BLMNBloomin' Brands, Inc. 2,03737618.524-1.01Consumer CyclicalRestaurants
711DTDynatrace, Inc. 2,03737918.6-7-1.92TechnologySoftware Application
711JNPRJuniper Networks, Inc. 2,037954.6-34-0.03TechnologyCommunication Equipment
713UBSUBS Group AG 2,03525812.7-120.62Financial ServicesBanks Diversified
714CHDChurch & Dwight Co., Inc. 2,03330715.110-0.80Consumer DefensiveHousehold & Personal Products
715LRMRLarimar Therapeutics, Inc. 2,03227313.4-188.70HealthcareBiotechnology
716AEEAmeren Corporation 2,02934717.120-1.32UtilitiesUtilities Regulated Electric
717AREAlexandria Real Estate Equities, Inc. 2,02645022.2-31-2.24Real EstateREIT Office
718AUAngloGold Ashanti Limited 2,02520610.2-420.11Basic MaterialsGold
719APTVAptiv PLC 2,02132316.0-45-1.52Consumer CyclicalAuto Parts
720CYHCommunity Health Systems, Inc. 2,02127613.71-0.59HealthcareMedical Care Facilities
721LNCLincoln National Corporation 2,01855927.7-18-0.66Financial ServicesInsurance Life
722ROSTRoss Stores, Inc. 2,01830815.3-55-0.82Consumer CyclicalApparel Retail
723EBCEastern Bankshares, Inc. 2,01627113.42-0.34Financial ServicesBanks Regional
724URGNUroGen Pharma Ltd. 2,01537618.7-19-0.51HealthcareBiotechnology
725HOLXHologic, Inc. 2,01529114.4-10-0.86HealthcareMedical Instruments & Supplies
726RLJRLJ Lodging Trust 2,01253226.519-0.81Real EstateREIT Hotel & Motel
727MPCMarathon Petroleum Corporation 2,00744122.0-300.24EnergyOil & Gas Refining & Marketing
728TROXTronox Holdings plc 2,00736618.2-6-1.10Basic MaterialsChemicals
729UNPUnion Pacific Corporation 2,00536818.3-28-0.48IndustrialsRailroads
730CTMXCytomX Therapeutics, Inc. 2,00253426.7443.27HealthcareBiotechnology
3920NERVMinerva Neurosciences, Inc. 201.1-251.11HealthcareBiotechnology
3920MSNEmerson Radio Corp. 2126.8-31-5.00TechnologyConsumer Electronics
3922EBONEbang International Holdings Inc. 205.7-12-4.69TechnologyComputer Hardware
3922SEBSeaboard Corporation 2016.90-1.36IndustrialsConglomerates
3924NAIINatural Alternatives International, Inc. 2013.9-540.29Consumer DefensivePackaged Foods
3924SWZThe Swiss Helvetia Fund Inc. 201.5-94-0.32Financial ServicesAsset Management
3926EDTKSkillful Craftsman Education Technology Limited 201.7-565.44Consumer DefensiveEducation & Training Services
3926AMSAmerican Shared Hospital Services 2135.3-60-0.83HealthcareMedical Care Facilities
3929BDLFlanigan's Enterprises, Inc. 201.52331.27Consumer CyclicalRestaurants
3929ACAssociated Capital Group, Inc. 206.4-570.62Financial ServicesCapital Markets
3931MDIAMediaCo Holding Inc. 2014.8-69-3.14Communication ServicesBroadcasting
3933EDUCEducational Development Corporation 2136.3-71-0.76Communication ServicesPublishing
3938NOMNuveen Missouri Quality Municipal Income Fund 200.1-721.47Financial ServicesAsset Management
3940BNRBurning Rock Biotech Limited 204.3-64-1.45HealthcareDiagnostics & Research
3940BSBKBogota Financial Corp. 2139.623-2.62Financial ServicesBanks Regional
3940PBHCPathfinder Bancorp, Inc. 209.1-71-0.07Financial ServicesBanks Regional
3942JFU9F Inc. 203.1-661.79TechnologySoftware Application
2508LFTLument Finance Trust, Inc. 1992713.6-11-2.58Real EstateREIT Mortgage
2509IKTInhibikase Therapeutics, Inc. 1993919.3170.60HealthcareBiotechnology
2510MCRBSeres Therapeutics, Inc. 1996130.78712.95HealthcareBiotechnology
2510NFJVirtus Dividend, Interest & Premium Strategy Fund 1992914.3220.41Financial ServicesAsset Management
2512FBKFB Financial Corporation 1993216.239-0.60Financial ServicesBanks Regional
2513WLDNWilldan Group, Inc. 1982713.5-81.15IndustrialsEngineering & Construction
2514SOHUSohu.com Limited 1983316.834.30Communication ServicesInternet Content & Information
2515MCYMercury General Corporation 1982311.5-31-2.10Financial ServicesInsurance Property & Casualty
2516FFFutureFuel Corp. 1983618.1-36-2.90Basic MaterialsChemicals
2517MATWMatthews International Corporation 1975528.0100.83IndustrialsConglomerates
2518LMFALM Funding America, Inc. 1974824.5-653.62Financial ServicesCredit Services
2519DSXDiana Shipping Inc. 1974623.4-45-0.62IndustrialsMarine Shipping
2520FLLFull House Resorts, Inc. 1973618.3-151.80Consumer CyclicalResorts & Casinos
2521ANDEThe Andersons, Inc. 1972010.1-14-1.17Consumer DefensiveFood Distribution
2521TGLSTecnoglass Inc. 1972512.6-24-1.23IndustrialsBuilding Products & Equipment
2523NOAHNoah Holdings Limited 1963015.14-1.38Financial ServicesAsset Management
2524RABrookfield Real Assets Income Fund Inc. 1963015.3370.23Financial ServicesAsset Management
2525KIOKKR Income Opportunities Fund 1966935.1560.56Financial ServicesAsset Management
2525QDQudian Inc. 1962211.0-29-0.35Financial ServicesCredit Services
2527NXRTNexPoint Residential Trust, Inc. 1962613.072-3.30Real EstateREIT Residential
2527KLXEKLX Energy Services Holdings, Inc. 1967337.2-23-0.51EnergyOil & Gas Equipment & Services
2529ATHAAthira Pharma, Inc. 196168.01514.70HealthcareBiotechnology
2530BCSFBain Capital Specialty Finance, Inc. 1962713.9-12-0.87Financial ServicesAsset Management
2531CIACitizens, Inc. 1963417.5-11-3.77Financial ServicesInsurance Life
2532MSGSMadison Square Garden Sports Corp. 1955930.1-30-0.90Communication ServicesEntertainment
2533UTFCohen & Steers Infrastructure Fund, Inc 1958543.60-0.64Financial ServicesAsset Management
2534CPFCentral Pacific Financial Corp. 195136.8-8-0.84Financial ServicesBanks Regional
2535ETWEaton Vance Tax-Managed Global Buy-Write Opportunities Fund 1946030.6-490.00Financial ServicesAsset Management
2536GDVThe Gabelli Dividend & Income Trust 1947940.7-120.20Financial ServicesAsset Management
2537KELYAKelly Services, Inc. 194115.6-25-1.66IndustrialsStaffing & Employment Services
2537PFSIPennyMac Financial Services, Inc. 1942814.4-13-1.17Financial ServicesMortgage Finance
2539PERIPerion Network Ltd. 1943115.9-421.02Communication ServicesInternet Content & Information
2540WFGWest Fraser Timber Co. Ltd. 1942613.2-25-1.26Basic MaterialsLumber & Wood Production
2541LUNGPulmonx Corporation 193147.0-38-2.41HealthcareMedical Devices
2542PLPCPreformed Line Products Company 192147.2-24-0.65IndustrialsElectrical Equipment & Parts
2543PPTPutnam Premier Income Trust 1922512.928-0.27Financial ServicesAsset Management
2544CPIXCumberland Pharmaceuticals Inc. 19152.94-22.73HealthcareDrug Manufacturers Specialty & Generic
2545NMLNeuberger Berman MLP and Energy Income Fund Inc. 191179.10-0.57Financial ServicesAsset Management
2546BJRIBJ's Restaurants, Inc. 1903819.8-60-2.01Consumer CyclicalRestaurants
2547WDWalker & Dunlop, Inc. 190199.912-1.41Financial ServicesMortgage Finance
2548MXMagnaChip Semiconductor Corporation 1902814.5634.35TechnologySemiconductors
2549MEIMethode Electronics, Inc. 1902915.221.21TechnologyElectronic Components
57MRVLMarvell Technology Group Ltd. 19,3873,32717.2-280.96TechnologySemiconductors
58CSCOCisco Systems, Inc. 19,3813,53318.2-160.44TechnologyCommunication Equipment
59AGNCAGNC Investment Corp. 19,2746,70734.8-22-0.86Real EstateREIT Mortgage
60NGDNew Gold Inc. 19,2024,56023.7-40-0.41Basic MaterialsGold
61ADTXADiTx Therapeutics, Inc. 19,1436,76835.43279222.56HealthcareBiotechnology
3615OPOFOld Point Financial Corporation 19314.9-64-3.18Financial ServicesBanks Regional
3617WIAWestern Asset Inflation-Linked Income Fund 19420.5-560.24Financial ServicesAsset Management
3617NVRNVR, Inc. 1928.8-53-1.16Consumer CyclicalResidential Construction
3617PKOHPark-Ohio Holdings Corp. 19210.5-14-1.23IndustrialsIndustrial Distribution
3619GAMGeneral American Investors Company, Inc. 1917.8150.04Financial ServicesAsset Management
3620ISTRInvestar Holding Corporation 1928.2-2-1.14Financial ServicesBanks Regional
3621WPRTWestport Fuel Systems Inc. 19418.7141-0.33Consumer CyclicalAuto Parts
3622TAYDTaylor Devices, Inc. 19527.7131.40IndustrialsSpecialty Industrial Machinery
3624SVTServotronics, Inc. 19313.4-50-0.06IndustrialsElectrical Equipment & Parts
3624TPZTortoise Power and Energy Infrastructure Fund, Inc. 1900.371-0.35Financial ServicesAsset Management
3624IMOSChipMOS TECHNOLOGIES INC. 19735.6-27-0.78TechnologySemiconductors
3627FVCBFVCBankcorp, Inc. 19421.7-590.34Financial ServicesBanks Regional
3627TXMDTherapeuticsMD, Inc. 19314.1-610.85HealthcareDrug Manufacturers Specialty & Generic
3627CFFIC&F Financial Corporation 19421.6-91.31Financial ServicesBanks Regional
3627OCFTOneConnect Financial Technology Co., Ltd. 19210.1-63-0.28TechnologySoftware Application
3630HEQJohn Hancock Hedged Equity & Income Fund 1929.06-0.28Financial ServicesAsset Management
2550IGCIndia Globalization Capital, Inc. 1892412.5-240.00IndustrialsConglomerates
2550WHLRWheeler Real Estate Investment Trust, Inc. 1894021.4-710.43Real EstateREIT Retail
2552CXDOCrexendo, Inc. 188157.8-26-0.52TechnologyInformation Technology Services
2553SHGShinhan Financial Group Co., Ltd. 1883619.1-420.00Financial ServicesBanks Regional
2554EMDWestern Asset Emerging Markets Debt Fund Inc. 1883820.3190.30Financial ServicesAsset Management
2554USLMUnited States Lime & Minerals, Inc. 1882513.3220.02Basic MaterialsBuilding Materials
2556SSDSimpson Manufacturing Co., Inc. 1883719.5-3-1.49IndustrialsBuilding Products & Equipment
2556FPAYFlexShopper, Inc. 1882111.41222-4.88IndustrialsRental & Leasing Services
2558PMLPIMCO Municipal Income Fund II 188157.9-14-0.68Financial ServicesAsset Management
2559PACGrupo Aeroportuario del Pac?fico, S.A.B. de C.V. 1874423.3451.16IndustrialsAirports & Air Services
2560ICONIconix Brand Group, Inc. 1872714.5-3-2.71Consumer CyclicalApparel Manufacturing
2561APOGApogee Enterprises, Inc. 187189.8-15-1.29IndustrialsBuilding Products & Equipment
2562BBWBuild-A-Bear Workshop, Inc. 1873518.5-30.31Consumer CyclicalSpecialty Retail
2563BOKFBOK Financial Corporation 1864624.825-0.54Financial ServicesBanks Regional
2563SLNSilence Therapeutics plc 1862010.642-4.05HealthcareBiotechnology
2565FDUSFidus Investment Corporation 1865127.514-0.35Financial ServicesAsset Management
2566MMIMarcus & Millichap, Inc. 186189.8-22-3.52Real EstateReal Estate Services
2566ICUIICU Medical, Inc. 1863217.0220.91HealthcareMedical Instruments & Supplies
2568FICOFair Isaac Corporation 1853217.5-13-1.72TechnologySoftware Application
2569EVVEaton Vance Limited Duration Income Fund 1855228.4-70.50Financial ServicesAsset Management
2569BOTJBank of the James Financial Group, Inc. 185126.35678-3.86Financial ServicesBanks Regional
2571SCHLScholastic Corporation 1853418.5-55-2.56Communication ServicesPublishing
2572CHEChemed Corporation 1842413.093-0.86HealthcareMedical Care Facilities
2573UTGReaves Utility Income Fund 1847540.8-31-1.09Financial ServicesAsset Management
2574SPXCSPX Corporation 1844021.6-14-0.52IndustrialsSpecialty Industrial Machinery
2575CPKChesapeake Utilities Corporation 1843720.2-15-3.09UtilitiesUtilities Regulated Gas
2576VSECVSE Corporation 1843116.917-2.46IndustrialsAerospace & Defense
2577NBTBNBT Bancorp Inc. 1833117.0-19-1.17Financial ServicesBanks Regional
2578SHYFThe Shyft Group, Inc. 1823117.0950.74IndustrialsFarm & Heavy Construction Machinery
2579IGICInternational General Insurance Holdings Ltd. 1823318.2-51-0.30Financial ServicesInsurance Diversified
2580AGMHAGM Group Holdings Inc. 1813418.8-53-0.45TechnologySoftware Application
2581KODKodiak Sciences Inc. 1812514.1-232.22HealthcareBiotechnology
2582NOVTNovanta Inc. 1803016.42-0.49TechnologyScientific & Technical Instruments
2582SPHSuburban Propane Partners, L.P. 1802212.1-22-4.46UtilitiesUtilities Regulated Gas
2584PKXPOSCO 1806435.4-141.34Basic MaterialsSteel
2584SAHSonic Automotive, Inc. 180147.933-1.51Consumer CyclicalAuto & Truck Dealerships
2586SGASaga Communications, Inc. 180158.161030.08Communication ServicesBroadcasting
2587PATKPatrick Industries, Inc. 1804525.0-10-1.87Consumer CyclicalRecreational Vehicles
2588MFHMercurity Fintech Holding Inc. 1803418.8-170.52Financial ServicesCapital Markets
2588CIGIColliers International Group Inc. 1803921.872-3.52Real EstateReal Estate Services
62AVGOBroadcom Inc. 18,8683,00015.9-420.33TechnologySemiconductors
3631LARKLandmark Bancorp, Inc. 18421.7261.86Financial ServicesBanks Regional
3633SPESpecial Opportunities Fund, Inc. 18525.6-730.66Financial ServicesAsset Management
3633CGOCalamos Global Total Return Fund 18316.5-410.79Financial ServicesAsset Management
3633ERHWells Fargo Advantage Utilities and High Income Fund 18212.1-13-0.35Financial ServicesAsset Management
3637CEEThe Central and Eastern Europe Fund, Inc. 1813.0-91-0.34Financial ServicesAsset Management
3638SRVThe Cushing MLP & Infrastructure Total Return Fund 18528.7-440.32Financial ServicesAsset Management
3638CPSSConsumer Portfolio Services, Inc. 18210.4120.51Financial ServicesCredit Services
3640COEChina Online Education Group 1815.9-190.00Consumer DefensiveEducation & Training Services
3641ENTXEntera Bio Ltd. 18422.7290.51HealthcareBiotechnology
3641IPHAInnate Pharma S.A. 1801.6-24-0.84HealthcareBiotechnology
3643ARTNAWill be right back..18211.9-11-1.60UtilitiesUtilities Regulated Water
3643CVUCPI Aerostructures, Inc. 1816.4-723.95IndustrialsAerospace & Defense
3645CHEKCheck-Cap Ltd. 1818.0645.05HealthcareDiagnostics & Research
3646MXEMexico Equity & Income Fund Inc. 18634.8-360.39Financial ServicesAsset Management
3647DBVTDBV Technologies S.A. 18635.1-691.41HealthcareBiotechnology
3647GENCGencor Industries, Inc. 1814.3-33-2.07IndustrialsFarm & Heavy Construction Machinery
2590WOWWideOpenWest, Inc. 1792212.139-1.91Communication ServicesEntertainment
2590PACKRanpak Holdings Corp. 1793921.9-13-1.41Consumer CyclicalPackaging & Containers
2592UVEUniversal Insurance Holdings, Inc. 1792514.0-13-2.37Financial ServicesInsurance Property & Casualty
2592CCUCompa??a Cervecer?as Unidas S.A. 1792916.3830.78Consumer DefensiveBeverages Brewers
4QSQuantumScape Corporation 178,24741,49823.369630.95Consumer CyclicalAuto Parts
2594USAUU.S. Gold Corp. 1785530.8-40-2.73Basic MaterialsGold
2595IMXIInternational Money Express, Inc. 178105.8-31-1.46TechnologyInformation Technology Services
2596VMOInvesco Municipal Opportunity Trust 1784122.9-32-0.22Financial ServicesAsset Management
2596BSTZBlackRock Science and Technology Trust II 1783218.2-221.36
2598PNRGPrimeEnergy Resources Corporation 1772916.28-2.20EnergyOil & Gas E&P
2598BKNGBooking Holdings Inc. 1773519.7-240.06Consumer CyclicalTravel Services
2600ZTRVirtus Total Return Fund Inc. 1774223.640.33FinancialClosed End Fund Equity
2600HFROHighland Funds I - Highland Income Fund 1773318.9-16-0.96Financial ServicesAsset Management
2602TDGTransDigm Group Incorporated 1773318.5-48-1.07IndustrialsAerospace & Defense
2603ABAllianceBernstein Holding L.P. 1772816.0450.25Financial ServicesAsset Management
2604KNSLKinsale Capital Group, Inc. 1763821.7-17-2.61Financial ServicesInsurance Property & Casualty
2604CTSCTS Corporation 1762011.2-21-0.81TechnologyElectronic Components
2606PIPRPiper Sandler Companies 1763017.3-80.56Financial ServicesCapital Markets
2607SHENShenandoah Telecommunications Company 1762514.0-23-2.10Communication ServicesTelecom Services
2608GLPGGalapagos NV 1753017.4-120.18HealthcareBiotechnology
2609NKXNuveen California AMT-Free Quality Municipal Income Fund 1752212.6140.09Financial ServicesAsset Management
2610SMPStandard Motor Products, Inc. 1753519.8-9-1.52Consumer CyclicalAuto Parts
2611PSTLPostal Realty Trust, Inc. 175168.924-2.42Real EstateREIT Office
2611RBCRegal Beloit Corporation 1753922.4-21-1.96IndustrialsSpecialty Industrial Machinery
2613AIRAAR Corp. 1751810.5-6-0.85IndustrialsAerospace & Defense
2614BCDABioCardia, Inc. 1753620.5293.21HealthcareBiotechnology
2615ECPGEncore Capital Group, Inc. 1741910.7-28-1.37Financial ServicesMortgage Finance
2616JILLJ.Jill, Inc. 1744525.9-4-3.63Consumer CyclicalApparel Retail
2617BCPCBalchem Corporation 1742011.423-0.87Basic MaterialsSpecialty Chemicals
2617GUTThe Gabelli Utility Trust 1746034.2-19-0.86Financial ServicesAsset Management
2617BCPCBalchem Corporation 17400.123-0.87Basic MaterialsSpecialty Chemicals
2619PCNPIMCO Corporate & Income Strategy Fund 1743419.5-210.32Financial ServicesAsset Management
2619GNSSGenasys Inc. 1744928.2-550.65TechnologyScientific & Technical Instruments
2622VTSIVirTra, Inc. 1745028.8120-0.44IndustrialsAerospace & Defense
2622OSBCOld Second Bancorp, Inc. 174169.3-34-0.63Financial ServicesBanks Regional
2622ENTAEnanta Pharmaceuticals, Inc. 1742916.5211.78HealthcareBiotechnology
2624PEDPEDEVCO Corp. 1732917.0-530.30EnergyOil & Gas E&P
2626PLAGPlanet Green Holdings Corp. 1733017.3-239.64Consumer DefensivePackaged Foods
2626LOPEGrand Canyon Education, Inc. 1732112.136-1.91Consumer DefensiveEducation & Training Services
2626ESQEsquire Financial Holdings, Inc. 1733017.358-2.10Financial ServicesBanks Regional
2628ASTEAstec Industries, Inc. 1722816.4522.14IndustrialsFarm & Heavy Construction Machinery
2631KRNTKornit Digital Ltd. 1722514.7-27-2.56IndustrialsSpecialty Industrial Machinery
2632RBCAARepublic Bancorp, Inc. 17163.612-0.43Financial ServicesBanks Regional
2632MDGLMadrigal Pharmaceuticals, Inc. 1714526.6-43-2.58HealthcareBiotechnology
2634MYIBlackRock MuniYield Quality Fund III, Inc. 1712414.2-200.10Financial ServicesAsset Management
2635INSGInseego Corp. 1703520.6-420.00TechnologyCommunication Equipment
2636PRLDPrelude Therapeutics Incorporated 170169.6149-2.40HealthcareBiotechnology
63KHCThe Kraft Heinz Company 17,5446,64037.834-1.15Consumer DefensivePackaged Foods
64MSFTMicrosoft Corporation 17,4762,55014.6-220.44TechnologySoftware Infrastructure
65XOMExxon Mobil Corporation 17,4682,75015.7-300.03EnergyOil & Gas Integrated
66UBERUber Technologies, Inc. 17,1752,94217.1-56-0.82TechnologySoftware Application
3649PROFProfound Medical Corp. 1729.9-61-3.23HealthcareMedical Devices
3650XELBXcel Brands, Inc. 17526.5-510.56Consumer CyclicalApparel Manufacturing
3652GIFIGulf Island Fabrication, Inc. 17425.5-31-1.17EnergyOil & Gas Equipment & Services
3652VPVInvesco Pennsylvania Value Municipal Income Trust 17316.7-48-1.09Financial ServicesAsset Management
3652WTBAWest Bancorporation, Inc. 17214.27-0.87Financial ServicesBanks Regional
3652CZNCCitizens & Northern Corporation 17210.7-31-1.32Financial ServicesBanks Regional
3655YGMZMingZhu Logistics Holdings Limited 1700.5-45-3.33IndustrialsTrucking
3655FATFAT Brands Inc. 17318.2-46-1.28Consumer CyclicalRestaurants
3658BYSIBeyondSpring Inc. 1729.0-792.45HealthcareBiotechnology
3658GLUThe Gabelli Global Utility & Income Trust 17635.21100.18Financial ServicesAsset Management
3658KUKEKuke Music Holding Limited 17633.81500.03Communication ServicesEntertainment
3660PPBTPurple Biotech Ltd. 17213.6-260.86HealthcareBiotechnology
3660CRISCuris, Inc. 17319.1-54-0.91HealthcareBiotechnology
3662FRAFFranklin Financial Services Corporation 1719.0-10-0.72Financial ServicesBanks Regional
2637DSSDocument Security Systems, Inc. 16942.5-955.81IndustrialsSpecialty Business Services
2637SNESSenesTech, Inc. 1695733.524-1.36Basic MaterialsSpecialty Chemicals
2639HWKNHawkins, Inc. 1692816.9-18-0.91Basic MaterialsSpecialty Chemicals
2639RAPTRAPT Therapeutics, Inc. 1695331.49216.30HealthcareBiotechnology
2641LADLithia Motors, Inc. 1692514.8-16-2.35Consumer CyclicalAuto & Truck Dealerships
2642IFSIntercorp Financial Services Inc. 168148.5-310.42Financial ServicesBanks Regional
2643QUADQuad/Graphics, Inc. 1682011.6-24-2.15IndustrialsSpecialty Business Services
2643BPTBP Prudhoe Bay Royalty Trust 1682414.4-351.92EnergyOil & Gas Refining & Marketing
2645TRTootsie Roll Industries, Inc. 1684224.91-2.71Consumer DefensiveConfectioners
2646KRMDRepro Med Systems, Inc. 1683621.7-49-4.21HealthcareMedical Instruments & Supplies
2647AGMFederal Agricultural Mortgage Corporation 167116.9136-0.67Financial ServicesCredit Services
2648CEPUCentral Puerto S.A. 1673118.5-18-3.51UtilitiesUtilities Regulated Electric
2649CHWCalamos Global Dynamic Income Fund 1673822.9130.43Financial ServicesAsset Management
2649BCXBlackrock Resources & Commodities Strategy Trust 16774.312-0.86Financial ServicesAsset Management
2651ATHMAutohome Inc. 1672414.4-18-1.76Communication ServicesInternet Content & Information
2652MYEMyers Industries, Inc. 1673520.9-40-0.20Consumer CyclicalPackaging & Containers
2653ICADiCAD, Inc. 16642.3240.54HealthcareHealth Information Services
2654FIZZNational Beverage Corp. 1662414.315-1.46Consumer DefensiveBeverages Non Alcoholic
2655YCBDcbdMD, Inc. 1664829.11783-0.80HealthcareDrug Manufacturers Specialty & Generic
2656RNGRRanger Energy Services, Inc. 165106.0-20-1.07EnergyOil & Gas Equipment & Services
2657BAPCredicorp Ltd. 1651911.5-27-0.17Financial ServicesBanks Regional
2657LPLLG Display Co., Ltd. 1653823.0-52-0.56No dataConsumer Electronics
2659CABOCable One, Inc. 1653923.715-1.46Communication ServicesTelecom Services
2659NSITInsight Enterprises, Inc. 1653018.2-36-0.92TechnologyInformation Technology Services
2661XPERXperi Holding Corporation 1651810.8-41-1.99TechnologySemiconductor Equipment & Materials
2661WTSWatts Water Technologies, Inc. 1652314.031-0.86IndustrialsSpecialty Industrial Machinery
2663ATNMActinium Pharmaceuticals, Inc. 1645935.9-56-2.94HealthcareBiotechnology
2663LMATLeMaitre Vascular, Inc. 1644125.224-0.31HealthcareMedical Instruments & Supplies
2665ERIEErie Indemnity Company 1643219.628-3.49Financial ServicesInsurance Brokers
2666MBIMBIA Inc. 164137.8-16-2.06Financial ServicesInsurance Specialty
2667GCOGenesco Inc. 1632917.63-3.70Consumer CyclicalApparel Retail
2668IPIIntrepid Potash, Inc. 1632314.1-7-2.07Basic MaterialsAgricultural Inputs
2669IOSPInnospec Inc. 163148.6-5-0.49Basic MaterialsSpecialty Chemicals
2670KROKronos Worldwide, Inc. 1632616.0-36-0.48Basic MaterialsSpecialty Chemicals
2672PHUNPhunware, Inc. 1624728.8-48-3.25TechnologySoftware Application
2672PBPBPotbelly Corporation 1621811.0-30-2.42Consumer CyclicalRestaurants
2672FLGTFulgent Genetics, Inc. 1621912.0120.26HealthcareDiagnostics & Research
2674ULBIUltralife Corporation 1623421.1421.86IndustrialsSpecialty Industrial Machinery
2675BNTCBenitec Biopharma Inc. 1624326.6-26-12.09HealthcareBiotechnology
2676HIXWestern Asset High Income Fund II Inc. 1614628.6-680.00Financial ServicesAsset Management
2677NGVTIngevity Corporation 1613923.9-120.55Basic MaterialsSpecialty Chemicals
2678CRESYCresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria 1612415.1-50-0.83IndustrialsConglomerates
2679DUOFangdd Network Group Ltd. 1612213.566-4.13Real EstateReal Estate Services
2680IRSIRSA Inversiones y Representaciones Sociedad An?nima 1614527.9-18-1.89IndustrialsConglomerates
2681PMVPPMV Pharmaceuticals, Inc. 1601610.371-6.03HealthcareBiotechnology
2682PJTPJT Partners Inc. 1603521.9-10-0.20Financial ServicesCapital Markets
2683TRUETrueCar, Inc. 1601911.6-29-2.78Communication ServicesInternet Content & Information
67CLFCleveland-Cliffs Inc. 16,9325,74333.9-35-1.81Basic MaterialsSteel
68ETEnergy Transfer LP 16,9193,03217.920-0.11EnergyOil & Gas Midstream
69CHWYChewy, Inc. 16,4402,14413.0-28-1.75Consumer CyclicalInternet Retail
70TLRYTilray, Inc. 16,3365,69934.9-432.63HealthcareDrug Manufacturers Specialty & Generic
71AQNAlgonquin Power & Utilities Corp. 16,2515,31832.710-1.22UtilitiesUtilities Renewable
72NAKNorthern Dynasty Minerals Ltd. 16,1382,32514.429515.67Basic MaterialsOther Industrial Metals & Mining
73CVECenovus Energy Inc. 16,0994,74529.516-0.51EnergyOil & Gas Integrated
3663CBFVCB Financial Services, Inc. 16317.3-8-0.22Financial ServicesBanks Regional
3663INTTinTEST Corporation 16745.3-15-0.83TechnologySemiconductors
3665HBBHamilton Beach Brands Holding Company 16319.2-6-1.22TechnologyConsumer Electronics
3667TIRXTian Ruixiang Holdings Ltd 16214.8-69-0.47Financial ServicesInsurance Brokers
3668LSFLaird Superfood, Inc. 16317.0-17-1.29Consumer DefensivePackaged Foods
3669EVGEaton Vance Short Duration Diversified Income Fund 1619.2-370.74Financial ServicesAsset Management
3669BSVNBank7 Corp. 16528.9-47-0.35Financial ServicesBanks Regional
3671DRRXDURECT Corporation 16638.1-56-1.56HealthcareDrug Manufacturers Specialty & Generic
2684FISIFinancial Institutions, Inc. 1592917.923-1.45Financial ServicesBanks Regional
2685FPFFirst Trust Intermediate Duration Preferred & Income Fund 1593823.750.16Financial ServicesAsset Management
2686CAAPCorporaci?n Am?rica Airports S.A. 1594729.464-0.05IndustrialsAirports & Air Services
2687MESOMesoblast Limited 1582717.250.96HealthcareBiotechnology
2688CSQCalamos Strategic Total Return Fund 1582113.3-280.45Financial ServicesAsset Management
2689QQQXNuveen Nasdaq 100 Dynamic Overwrite Fund 1587245.9670.51Financial ServicesAsset Management
2689MOVMovado Group, Inc. 1583220.110-0.91Consumer CyclicalLuxury Goods
2691NMZNuveen Municipal High Income Opportunity Fund 158148.7-19-0.49Financial ServicesAsset Management
2692SCSCScanSource, Inc. 1572314.99-0.12TechnologyElectronics & Computer Distribution
2693DSMBNY Mellon Strategic Municipal Bond Fund, Inc. 157159.842-0.36Financial ServicesAsset Management
2694GDENGolden Entertainment, Inc. 1572012.530-1.54Consumer CyclicalResorts & Casinos
2694AZZAZZ Inc. 1573422.0-61-0.30IndustrialsElectrical Equipment & Parts
2696INSEInspired Entertainment, Inc. 1571610.3-773.39Communication ServicesElectronic Gaming & Multimedia
2697AMGAffiliated Managers Group, Inc. 1573019.0-111.63Financial ServicesAsset Management
2698GEFGreif, Inc. 1564528.8-20-1.09Consumer CyclicalPackaging & Containers
2698NTBThe Bank of N.T. Butterfield & Son Limited 156138.030.54Financial ServicesBanks Diversified
2700CHYCalamos Convertible and High Income Fund 1563421.930.56Financial ServicesAsset Management
2701INVEIdentiv, Inc. 1562113.4-18-2.45TechnologyComputer Hardware
2702NXPNuveen Select Tax-Free Income Portfolio 1552012.8690.14Financial ServicesAsset Management
2702BIVIBioVie Inc. 1553220.4-35-3.74HealthcareBiotechnology
2704CSRInvestors Real Estate Trust 1554328.0-27-2.35Real EstateReal Estate Services
2705MCSThe Marcus Corporation 15595.7-14-3.91Communication ServicesEntertainment
2706GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust 1553421.8450.68Financial ServicesAsset Management
2707MUJBlackRock MuniHoldings New Jersey Quality Fund, Inc. 1547146.254-0.46Financial ServicesAsset Management
2708BBNBlackRock Taxable Municipal Bond Trust 1541912.4-70.31Financial ServicesAsset Management
2709EOTEaton Vance National Municipal Opportunities Trust 1534126.6950-0.25Financial ServicesAsset Management
2709RIGLRigel Pharmaceuticals, Inc. 1534831.4-7-0.37HealthcareBiotechnology
2711MTRXMatrix Service Company 1533422.4350.60IndustrialsEngineering & Construction
2711AVDAmerican Vanguard Corporation 1532516.0-39-8.51Basic MaterialsAgricultural Inputs
2713TLYSTilly's, Inc. 1535133.4109-3.42Consumer CyclicalApparel Retail
2713AMSTAmesite Inc. 1533522.63673.52TechnologySoftware Application
2715CLARClarus Corporation 1532416.0-500.00Consumer CyclicalLeisure
2716OPYOppenheimer Holdings Inc. 1523120.2171.91Financial ServicesCapital Markets
2717ACICAtlas Crest Investment Corp. 1521811.6-58-0.85Financial ServicesShell Companies
2718GATXGATX Corporation 1523321.621-1.62IndustrialsRental & Leasing Services
2719BOOMDMC Global Inc. 152159.7121.32EnergyOil & Gas Equipment & Services
2720GLREGreenlight Capital Re, Ltd. 1523523.1-17-2.68Financial ServicesInsurance Reinsurance
2721HURNHuron Consulting Group Inc. 1512617.3-1-1.22IndustrialsConsulting Services
2722IHGInterContinental Hotels Group PLC 1512214.6-36-1.16Consumer CyclicalLodging
2724PRAXPraxis Precision Medicines, Inc. 1503422.8-31-1.43HealthcareBiotechnology
74IAGIAMGOLD Corporation 15,8884,32227.2-80.97Basic MaterialsGold
75PTENPatterson-UTI Energy, Inc. 15,8044,99831.612-3.85EnergyOil & Gas Drilling
76DOWDow Inc. 15,6923,37321.5-18-2.58Basic MaterialsChemicals
77VZVerizon Communications Inc. 15,5952,56716.5-7-1.20Communication ServicesTelecom Services
78NOKNokia Corporation 15,3432,94419.2-10-0.58TechnologyCommunication Equipment
79PGREParamount Group, Inc. 15,0813,96426.3496-3.04Real EstateREIT Office
3672ATRAAtara Biotherapeutics, Inc. 15535.0-48-0.50HealthcareBiotechnology
3673NISNNisun International Enterprise Development Group Co., Ltd 15211.5-83-7.46IndustrialsSpecialty Industrial Machinery
3675AWXAvalon Holdings Corporation 15216.12100.00IndustrialsWaste Management
3675PRSPrudential Financial, Inc. 5.62 15213.4-46-0.34No dataNo data
3675GTIPGoldman Sachs Access Inflation Protected USD Bond ETF 15637.2-50.04No dataNo data
3675VNCEVince Holding Corp. 15320.4-962.38Consumer CyclicalApparel Manufacturing
3679PNIPIMCO New York Municipal Income Fund II 15322.3590.15Financial ServicesAsset Management
3679CVVCVD Equipment Corporation 15530.7-512.07IndustrialsSpecialty Industrial Machinery
3679UEICUniversal Electronics Inc. 1519.6-43-2.91TechnologyConsumer Electronics
3679AGFYAgrify Corporation 1502.41902.29IndustrialsSpecialty Business Services
3683MNPRMonopar Therapeutics Inc. 15427.9-60-4.14HealthcareBiotechnology
3683LCNBLCNB Corp. 1516.023-3.45Financial ServicesBanks Regional
3683ESSAESSA Bancorp, Inc. 1503.426-1.15Financial ServicesBanks Regional
2725GABCGerman American Bancorp, Inc. 1493322.3-27-0.31Financial ServicesBanks Regional
2726BANDBandwidth Inc. 1491610.8-19-1.10TechnologySoftware Infrastructure
2727DXPEDXP Enterprises, Inc. 1493523.69-4.25IndustrialsIndustrial Distribution
2728JOEThe St. Joe Company 1493221.6-55-0.04Real EstateReal Estate Diversified
2729DFINDonnelley Financial Solutions, Inc. 1493523.84-0.11Financial ServicesCapital Markets
2730ONTFON24, Inc. 1492819.1271.50TechnologySoftware Application
2732FSVFirstService Corporation 148128.034-3.35Real EstateReal Estate Services
2732FORForestar Group Inc. 1486040.76-2.46Real EstateReal Estate Development
2732ACIUAC Immune SA 1482919.3-41-1.66HealthcareBiotechnology
2734MECMayville Engineering Company, Inc. 1483624.0-12-5.72IndustrialsMetal Fabrication
2735LEXXLexaria Bioscience Corp. 14896.352-8.00Consumer DefensivePackaged Foods
2736HFWAHeritage Financial Corporation 1482013.711-1.10Financial ServicesBanks Regional
2737ACELAccel Entertainment, Inc. 148149.4-42-0.77Consumer CyclicalGambling
2738EADWells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund 1472013.6920.14Financial ServicesAsset Management
2740BMIBadger Meter, Inc. 1472114.6-22-1.95IndustrialsElectrical Equipment & Parts
2740IGDVoya Global Equity Dividend and Premium Opportunity Fund 1472315.4-65-1.03Financial ServicesAsset Management
2742NPOEnPro Industries, Inc. 1472114.058-0.82No dataSpecialty Industrial Machinery
2743LGNDLigand Pharmaceuticals Incorporated 1474833.07-2.11HealthcareBiotechnology
2744MFMMFS Municipal Income Trust 14674.5-14-0.39Financial ServicesAsset Management
2745ETVEaton Vance Tax-Managed Buy-Write Opportunities Fund 1464832.7-110.15Financial ServicesAsset Management
2746PRTSCarParts.com, Inc. 1463826.2-69-1.33Consumer CyclicalInternet Retail
2747THRMGentherm Incorporated 1451711.4-43-0.68Consumer CyclicalAuto Parts
2749PAMPampa Energ?a S.A. 1453121.316-3.24UtilitiesUtilities Regulated Electric
2750IBOCInternational Bancshares Corporation 1442618.1-34-0.53Financial ServicesBanks Regional
2751OCCIOFS Credit Company, Inc. 1445437.4-51-0.17Financial ServicesAsset Management
2751SCLStepan Company 1441711.671-1.18Basic MaterialsSpecialty Chemicals
2753NEUNewMarket Corporation 1441510.4-35-1.76Basic MaterialsSpecialty Chemicals
2753MGRCMcGrath RentCorp 1442014.0-27-1.15IndustrialsRental & Leasing Services
2755LKFNLakeland Financial Corporation 1443725.751-0.40Financial ServicesBanks Regional
2756MPBMid Penn Bancorp, Inc. 1445336.738-0.18Financial ServicesBanks Regional
2756USIOUsio, Inc. 1443524.6122.90TechnologyInformation Technology Services
2758IXORIX Corporation 1444833.3-40-1.39Financial ServicesCredit Services
2759MTDMettler-Toledo International Inc. 1433524.7110.65HealthcareDiagnostics & Research
2759STXSStereotaxis, Inc. 1435135.9-421.38HealthcareMedical Instruments & Supplies
2761EFREaton Vance Senior Floating-Rate Trust 143138.9490.42Financial ServicesAsset Management
2761HIOWestern Asset High Income Opportunity Fund Inc. 1433423.6-150.51Financial ServicesAsset Management
5DNNDenison Mines Corp. 142,02870,21449.4-22-1.67EnergyUranium
2763AMALAmalgamated Bank 1422215.8-7-1.20Financial ServicesBanks Regional
2764FETForum Energy Technologies, Inc. 1421812.726-3.24EnergyOil & Gas Equipment & Services
2764ADUSAddus HomeCare Corporation 1422215.7-34-0.55HealthcareMedical Care Facilities
2766ISDPGIM High Yield Bond Fund, Inc 1422820.01000.22Financial ServicesAsset Management
2767ALGSAligos Therapeutics, Inc. 1415539.03-7.40HealthcareBiotechnology
2767DCODucommun Incorporated 1414531.7-11-0.34IndustrialsAerospace & Defense
2769YQ17 Education & Technology Group Inc. 1412618.6642-3.24Consumer DefensiveEducation & Training Services
2770CSGSCSG Systems International, Inc. 1403021.619-0.67TechnologySoftware Infrastructure
2771PLXSPlexus Corp. 1402417.429-0.81TechnologyElectronic Components
2772KRUSKura Sushi USA, Inc. 1404129.4-36-2.58Consumer CyclicalRestaurants
80TGBTaseko Mines Limited 14,7144,86433.11431.04Basic MaterialsOther Industrial Metals & Mining
81HALHalliburton Company 14,3342,53817.7-27-2.50EnergyOil & Gas Equipment & Services
3685OVBCOhio Valley Banc Corp. 14320.1-17-0.23Financial ServicesBanks Regional
3688GHGGreenTree Hospitality Group Ltd. 14533.8510.29Consumer CyclicalLodging
3688NWFLNorwood Financial Corp. 14110.2-11-3.24Financial ServicesBanks Regional
3688EFOIEnergy Focus, Inc. 14859.7-85-2.40Consumer CyclicalFurnishings, Fixtures & Appliances
3690MPXMarine Products Corporation 1419.6-33-4.10Consumer CyclicalRecreational Vehicles
3690RCONRecon Technology, Ltd. 14750.6-480.00EnergyOil & Gas Equipment & Services
3694NEXANexa Resources S.A. 14211.5-73-1.46Basic MaterialsOther Industrial Metals & Mining
3694VALUValue Line, Inc. 14538.31067-1.96Financial ServicesFinancial Data & Stock Exchanges
3694RMCFRocky Mountain Chocolate Factory, Inc. 1417.1-64-4.11Consumer DefensiveConfectioners
3694JEQAberdeen Japan Equity Fund, Inc. 1419.5-580.14Financial ServicesAsset Management
3694RETOReTo Eco-Solutions, Inc. 1416.9-370.00Basic MaterialsBuilding Materials
3697WEYSWeyco Group, Inc. 14215.6-420.79Consumer CyclicalFootwear & Accessories
3697UNBUnion Bankshares, Inc. 14212.9363.23Financial ServicesBanks Regional
3700REFRResearch Frontiers Incorporated 14426.2-67-7.73TechnologyElectronic Components
3700SOSSOS Limited 14212.561-4.92TechnologySoftware Infrastructure
3700PLBCPlumas Bancorp 1403.088-1.41Financial ServicesBanks Regional
3703ANTEAirNet Technology Inc. 14426.949-2.78Communication ServicesTelecom Services
3703GLBZGlen Burnie Bancorp 1402.2-887.95Financial ServicesBanks Regional
3703RDHLRedHill Biopharma Ltd. 14217.035-3.61HealthcareDrug Manufacturers Specialty & Generic
3703HOFVHall of Fame Resort & Entertainment Company 1418.6-680.11Communication ServicesEntertainment
3706NMTNuveen Massachusetts Quality Municipal Income Fund 14750.3-150.09Financial ServicesAsset Management
2774LEOBNY Mellon Strategic Municipals, Inc. 1391510.826-0.34Financial ServicesAsset Management
2775AMRKA-Mark Precious Metals, Inc. 1393424.2-250.61Financial ServicesCapital Markets
2776BUFFInnovator Laddered Fund of S&P 500 Power Buffer ETFs 1391813.31520.04No dataNo data
2778ANIXAnixa Biosciences, Inc. 1392417.511-0.60HealthcareDiagnostics & Research
2779BHRBraemar Hotels & Resorts, Inc. 1391511.1-330.00Real EstateREIT Hotel & Motel
2780ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V. 1381914.131.10IndustrialsAirports & Air Services
2780BXMXNuveen S&P 500 Buy-Write Income Fund 1385942.4-110.44Financial ServicesAsset Management
2782BSTBlackRock Science and Technology Trust 1383223.0611.15Financial ServicesAsset Management
2783HCIHCI Group, Inc. 1383424.8-2-0.50Financial ServicesInsurance Property & Casualty
2784MGMistras Group, Inc. 1384835.2-32-1.51IndustrialsSecurity & Protection Services
2785SCPHscPharmaceuticals Inc. 1381914.2-260.25HealthcareBiotechnology
2785USNAUSANA Health Sciences, Inc. 1381510.9-410.46Consumer DefensiveHousehold & Personal Products
2787ATHEAlterity Therapeutics Limited 1371712.4981-13.32HealthcareBiotechnology
2788BGTBlackRock Floating Rate Income Trust 1372820.11010.33Financial ServicesAsset Management
2788OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. 1372921.11521.11IndustrialsAirports & Air Services
2790EFSCEnterprise Financial Services Corp 1374129.7-21-0.37Financial ServicesBanks Regional
2791IPARInter Parfums, Inc. 1373827.5-9-0.40Consumer DefensiveHousehold & Personal Products
2791BELFBBel Fuse Inc. 1372417.6-12-0.97TechnologyElectronic Components
2793BKTIBK Technologies Corporation 1373122.658-0.68TechnologyCommunication Equipment
2793FURYFury Gold Mines Limited 1371410.2-57-2.86Basic MaterialsOther Industrial Metals & Mining
2795FBIOFortress Biotech, Inc. 1373928.9-590.56HealthcareBiotechnology
2796GTECGreenland Technologies Holding Corporation 1363324.13-4.59IndustrialsSpecialty Industrial Machinery
2797PRLBProto Labs, Inc. 1362820.3-14-0.83IndustrialsMetal Fabrication
2798INFUInfuSystem Holdings Inc. 1352317.252.24HealthcareMedical Instruments & Supplies
2798ONEWOneWater Marine Inc. 1354432.480-4.62Consumer CyclicalRecreational Vehicles
2800TPVGTriplePoint Venture Growth BDC Corp. 1355641.3-47-1.04Financial ServicesAsset Management
2801BWAYBrainsway Ltd. 1351611.6140.57HealthcareDiagnostics & Research
2802ACTGAcacia Research Corporation 1351410.5-2-2.47IndustrialsSpecialty Business Services
2803WNWWunong Net Technology Company Limited 1355742.33023.85Consumer CyclicalRestaurants
2804CLWClearwater Paper Corporation 1342720.0-182.48Basic MaterialsPaper & Paper Products
2805EPMEvolution Petroleum Corporation 1344735.3-34-2.10EnergyOil & Gas E&P
2805PAVMPAVmed Inc. 1342619.3-441.15HealthcareNo data
2807DORMDorman Products, Inc. 1342720.4-12-3.18Consumer CyclicalAuto Parts
2808BBSIBarrett Business Services, Inc. 1332417.815-1.47IndustrialsStaffing & Employment Services
2809CVLGCovenant Logistics Group, Inc. 1332418.4-7-0.34IndustrialsTrucking
2810BITBlackRock Multi-Sector Income Trust 1337556.590.28Financial ServicesAsset Management
2811EPSNEpsilon Energy Ltd. 1332015.1-41-3.52EnergyOil & Gas E&P
2812ARDCAres Dynamic Credit Allocation Fund, Inc. 1332216.7-9-0.07Financial ServicesAsset Management
2813CPHIChina Pharma Holdings, Inc. 1323123.1263-9.88HealthcareDrug Manufacturers Specialty & Generic
2814GSBCGreat Southern Bancorp, Inc. 132139.621-0.57Financial ServicesBanks Regional
2815AMTBAmerant Bancorp Inc. 1321410.8-20-1.07Financial ServicesBanks Regional
2816KWRQuaker Chemical Corporation 1322720.5-17-1.35Basic MaterialsSpecialty Chemicals
2817GSITGSI Technology, Inc. 132118.6-42-1.19TechnologySemiconductors
2818SPCBSuperCom Ltd. 1324231.9240.09IndustrialsSecurity & Protection Services
2819NXJNuveen New Jersey Quality Municipal Income Fund 1314533.9480.09Financial ServicesAsset Management
2820PLLPiedmont Lithium Limited 1312922.1-42-1.22Basic MaterialsOther Industrial Metals & Mining
2821CNSPCNS Pharmaceuticals, Inc. 1312821.5-505.54HealthcareBiotechnology
2822OESXOrion Energy Systems, Inc. 1313022.8560.00IndustrialsElectrical Equipment & Parts
2823BGBBlackstone/GSO Strategic Credit Fund 1312115.9-360.67Financial ServicesAsset Management
82WFCWells Fargo & Company 13,9533,03121.7-151.23Financial ServicesBanks Diversified
83ERICTelefonaktiebolaget LM Ericsson 13,8823,96228.5-15-0.60TechnologyCommunication Equipment
84LYFTLyft, Inc. 13,6932,96921.7-45-1.89TechnologySoftware Application
85NVONovo Nordisk A/S 13,6283,10122.885-4.78HealthcareBiotechnology
86OXYOccidental Petroleum Corporation 13,6183,33524.5-34-0.14EnergyOil & Gas E&P
87SLBSchlumberger Limited 13,4472,38517.7-45-0.96EnergyOil & Gas Equipment & Services
88GISGeneral Mills, Inc. 13,2693,76128.392-5.11Consumer DefensivePackaged Foods
89CCitigroup Inc. 13,2081,61312.2-281.84Financial ServicesBanks Diversified
90KMIKinder Morgan, Inc. 13,1003,30525.2-1-0.81EnergyOil & Gas Midstream
91GGBGerdau S.A. 13,0472,81621.6-47-2.07Basic MaterialsSteel
3707CIFMFS Intermediate High Income Fund 13429.4-72-0.58Financial ServicesAsset Management
3708JLSNuveen Mortgage and Income Fund 13645.3-210.27Financial ServicesAsset Management
3708AACGATA Creativity Global 1301.825-2.56Consumer DefensiveEducation & Training Services
3711VOLTVolt Information Sciences, Inc. 13648.3-98-0.76IndustrialsStaffing & Employment Services
3711UTMDUtah Medical Products, Inc. 13325.217-0.20HealthcareMedical Instruments & Supplies
3711FNLCThe First Bancorp, Inc. 13213.2-57-0.40Financial ServicesBanks Regional
3713ARTLArtelo Biosciences, Inc. 13971.02055.24HealthcareBiotechnology
3713APMAptorum Group Limited 13648.683.20HealthcareBiotechnology
3715AKTXAkari Therapeutics, Plc 13321.9-590.00HealthcareBiotechnology
3716FONRFONAR Corporation 13537.1-750.00HealthcareMedical Devices
3717JHIJohn Hancock Investors Trust 13539.570.44Financial ServicesAsset Management
3717BANXStoneCastle Financial Corp. 13321.9-53-0.15Financial ServicesAsset Management
3719CRTCross Timbers Royalty Trust 13218.87-0.61EnergyOil & Gas E&P
3721JPINuveen Preferred and Income Term Fund 13321.875-0.05Financial ServicesAsset Management
3721ESCAEscalade, Incorporated 13110.9-56-3.05Consumer CyclicalLeisure
3723SLGLSol-Gel Technologies Ltd. 13428.51232.76HealthcareBiotechnology
3723HQIHireQuest, Inc. 13321.5-16-3.17IndustrialsStaffing & Employment Services
2824BWENBroadwind, Inc. 1291813.8490.00IndustrialsSpecialty Industrial Machinery
2825WINAWinmark Corporation 1292720.841.46Consumer CyclicalSpecialty Retail
2826EIMEaton Vance Municipal Bond Fund 12996.8-15-0.31Financial ServicesAsset Management
2826IESCIES Holdings, Inc. 1293325.7-19-3.33IndustrialsEngineering & Construction
2828RPTXRepare Therapeutics Inc. 1291914.9109-3.52HealthcareBiotechnology
2829REXREX American Resources Corporation 1292418.4-130.06EnergyOil & Gas Refining & Marketing
2830UBXUnity Biotechnology, Inc. 1291814.133-1.50HealthcareBiotechnology
2831FAXAberdeen Asia-Pacific Income Fund, Inc. 1282822.1130.45Financial ServicesAsset Management
2833CBUCommunity Bank System, Inc. 1282015.7-10-0.66Financial ServicesBanks Regional
2834PSHGPerformance Shipping Inc. 1273023.9-173.91IndustrialsMarine Shipping
2834CWCOConsolidated Water Co. Ltd. 1272923.0-54-0.24UtilitiesUtilities Regulated Water
2836MBUUMalibu Boats, Inc. 1272318.333-3.57Consumer CyclicalRecreational Vehicles
2837CPSCooper-Standard Holdings Inc. 1272620.2-38-0.84Consumer CyclicalAuto Parts
2837EVGNEvogene Ltd. 127107.7-7-2.86HealthcareBiotechnology
2839RGPResources Connection, Inc. 1271512.0-30-1.87IndustrialsConsulting Services
2839NEWTNewtek Business Services Corp. 1272822.0-400.18Financial ServicesAsset Management
2841SEEDOrigin Agritech Limited 1273426.9-81-4.58Basic MaterialsAgricultural Inputs
2843FBNCFirst Bancorp 1272721.2160.09Financial ServicesBanks Regional
2843EQEquillium, Inc. 1271814.0-79-8.33HealthcareBiotechnology
2843PEBOPeoples Bancorp Inc. 127107.8-79-0.40Financial ServicesBanks Regional
2845USMUnited States Cellular Corporation 1262116.5-44-1.64Communication ServicesTelecom Services
2846TITNTitan Machinery Inc. 1261915.1-7-1.87IndustrialsIndustrial Distribution
2847CBIOCatalyst Biosciences, Inc. 1262117.032519.44HealthcareBiotechnology
2848GUREGulf Resources, Inc. 1262217.3-71-5.56Basic MaterialsSpecialty Chemicals
2848ZYXIZynex, Inc. 1263729.7-33-2.00HealthcareMedical Devices
2850IQIInvesco Quality Municipal Income Trust 1252721.9-54-0.43Financial ServicesAsset Management
2851MPAAMotorcar Parts of America, Inc. 1252923.5-120.30Consumer CyclicalAuto Parts
2852WASHWashington Trust Bancorp, Inc. 1252721.618-0.86Financial ServicesBanks Regional
2853STNStantec Inc. 1252620.6-240.07IndustrialsEngineering & Construction
2854OLPOne Liberty Properties, Inc. 125129.454-6.12Real EstateREIT Diversified
2854UHALAMERCO 1252016.4-22-0.88IndustrialsRental & Leasing Services
2857TCMDTactile Systems Technology, Inc. 1252016.3-30-0.48HealthcareMedical Devices
2857AEFAberdeen Emerging Markets Equity Income Fund, Inc. 1251714.0-71.05Financial ServicesAsset Management
2859TPLTexas Pacific Land Corporation 1242318.9-34-2.23EnergyOil & Gas E&P
2859CNSCohen & Steers, Inc. 1242722.29-1.56Financial ServicesAsset Management
2861TEOTelecom Argentina S.A. 1242318.3-68-4.57Communication ServicesTelecom Services
2862HBNCHorizon Bancorp, Inc. 123119.0-1-0.92Financial ServicesBanks Regional
2863PHTPioneer High Income Trust 12332.8-350.25Financial ServicesAsset Management
2863CMCLCaledonia Mining Corporation Plc 1231411.77-0.47Basic MaterialsGold
2865PLSEPulse Biosciences, Inc. 1232520.3-29-0.58HealthcareMedical Instruments & Supplies
2865BGFVBig 5 Sporting Goods Corporation 1232721.6122.48Consumer CyclicalSpecialty Retail
2867TRNSTranscat, Inc. 1232923.9104-1.71IndustrialsIndustrial Distribution
2868VEONVEON Ltd. 1221310.4-49-1.31Communication ServicesTelecom Services
2869HSTMHealthStream, Inc. 1221310.8-26-1.03HealthcareHealth Information Services
2870FRHCFreedom Holding Corp. 1222722.6-38-1.40Financial ServicesCapital Markets
2870CHNThe China Fund, Inc. 12222.1751.38Financial ServicesAsset Management
2872TEITempleton Emerging Markets Income Fund 1223629.9100.34Financial ServicesAsset Management
2872CCBCoastal Financial Corporation 1223327.4-5-0.63Financial ServicesBanks Regional
2874PNTGThe Pennant Group, Inc. 1212621.7-50.21HealthcareMedical Care Facilities
2875VKQWill be right back..1212217.8-44-0.44Financial ServicesAsset Management
2876SENEASeneca Foods Corporation 1211512.5-58-0.51Consumer DefensivePackaged Foods
2876PLOWDouglas Dynamics, Inc. 1212217.8-7-1.34Consumer CyclicalAuto Parts
2878LNNLindsay Corporation 1212218.610-0.67IndustrialsFarm & Heavy Construction Machinery
2879EVTEaton Vance Tax-Advantaged Dividend Income Fund 1212621.7-18-0.46Financial ServicesAsset Management
2880JRINuveen Real Asset Income and Growth Fund 1204436.833-0.38Financial ServicesAsset Management
2881DACDanaos Corporation 1203730.931.60IndustrialsMarine Shipping
2882WYYWidePoint Corporation 1204739.1782.08TechnologyInformation Technology Services
2882EIGEmployers Holdings, Inc. 1201310.5-41-2.62Financial ServicesInsurance Specialty
92NCLHNorwegian Cruise Line Holdings Ltd. 12,9623,15724.4-55-1.96Consumer CyclicalTravel Services
93NEENextEra Energy, Inc. 12,8392,29217.943-1.48UtilitiesUtilities Regulated Electric
94MRKMerck & Co., Inc. 12,7521,80914.2-20-0.81HealthcareDrug Manufacturers General
95KOThe Coca-Cola Company 12,5371,51212.1-18-0.83Consumer DefensiveBeverages Non Alcoholic
96FSMFortuna Silver Mines Inc. 12,4842,77322.2-150.15Basic MaterialsSilver
97BBarnes Group Inc. 12,2342,06116.8-200.92IndustrialsSpecialty Industrial Machinery
98KGCKinross Gold Corporation 12,1563,62129.8-430.00Basic MaterialsGold
99NKENIKE, Inc. 12,1502,98324.5-3-0.96Consumer CyclicalFootwear & Accessories
101HPEHewlett Packard Enterprise Company 12,0131,84415.3-51.87TechnologyCommunication Equipment
3726FAMIFarmmi, Inc. 12110.8-100.55Consumer DefensivePackaged Foods
3726SGRPSPAR Group, Inc. 1218.5-460.96IndustrialsSpecialty Business Services
3726AMWLAmerican Well Corporation 12429.7-781.65HealthcareHealth Information Services
3726LIQTLiqTech International, Inc. 12216.91321.34IndustrialsPollution & Treatment Controls
3731FFAFirst Trust Enhanced Equity Income Fund 12754.1-260.00Financial ServicesAsset Management
3731PCBPCB Bancorp 1218.0-80-1.73Financial ServicesBanks Regional
3731RAVERAVE Restaurant Group, Inc. 12216.9-10.00Consumer CyclicalRestaurants
3731FUNDSprott Focus Trust, Inc. 1202.3-63-0.81Financial ServicesAsset Management
3731WILCG. Willi-Food International Ltd. 1218.9-790.67Consumer DefensiveFood Distribution
3731JHSJohn Hancock Income Securities Trust 12218.7-90.00Financial ServicesAsset Management
3736GTIMGood Times Restaurants Inc. 1204.0760.00Consumer CyclicalRestaurants
3736VERBVerb Technology Company, Inc. 12111.3-311.19TechnologySoftware Application
3736AIRGAirgain, Inc. 1217.9-26-1.60TechnologyCommunication Equipment
3738PSFCohen & Steers Select Preferred and Income Fund, Inc. 1215.1-300.30Financial ServicesAsset Management
3739PNFPIMCO New York Municipal Income Fund 12327.7-32-0.29Financial ServicesAsset Management
3739DSWLDeswell Industries, Inc. 1201.5-38-3.54TechnologyElectronic Components
3742HSONHudson Global, Inc. 12219.2-64-0.71IndustrialsStaffing & Employment Services
3743RVPRetractable Technologies, Inc. 12111.2-630.00HealthcareMedical Instruments & Supplies
3743FORDForward Industries, Inc. 12326.7463.15Consumer CyclicalFootwear & Accessories
6TSLATesla, Inc. 119,44623,82219.94-3.79Consumer CyclicalAuto Manufacturers
2884WLFCWillis Lease Finance Corporation 1191714.3-19-3.72IndustrialsRental & Leasing Services
2885BLWBlackRock Limited Duration Income Trust 1194134.4120.36Financial ServicesAsset Management
2886SIEBSiebert Financial Corp. 1192319.0-21.38Financial ServicesCapital Markets
2887ESLTElbit Systems Ltd. 1181613.2-632.15IndustrialsAerospace & Defense
2887KIRKKirkland's, Inc. 1185243.6-550.94Consumer CyclicalSpecialty Retail
2889RLGTRadiant Logistics, Inc. 1181613.531-1.32IndustrialsIntegrated Freight & Logistics
2890ALXAlexander's, Inc. 1183025.6-38-3.58Real EstateREIT Retail
2891AWFAllianceBernstein Global High Income Fund 1182823.7-230.37Financial ServicesAsset Management
2892CNFCNFinance Holdings Limited 1173227.6-665.77Financial ServicesMortgage Finance
2892STBAS&T Bancorp, Inc. 117119.8-25-0.11Financial ServicesBanks Regional
2895CELCCelcuity Inc. 1173227.3-48-2.47HealthcareDiagnostics & Research
2895TIPTTiptree Inc. 1171411.8-15-3.66Financial ServicesInsurance Specialty
2895MLSSMilestone Scientific Inc. 1172723.243-5.06HealthcareMedical Instruments & Supplies
2897HQHTekla Healthcare Investors 117108.8-13-0.13Financial ServicesAsset Management
2898AVKAdvent Convertible and Income Fund 1171714.8-301.02Financial ServicesAsset Management
2898VLGEAVillage Super Market, Inc. 11754.5264-0.85Consumer DefensiveNo data
2900SPNSSapiens International Corporation N.V. 116119.4-51-2.25TechnologySoftware Application
2901FLUXFlux Power Holdings, Inc. 1162824.339-2.01IndustrialsElectrical Equipment & Parts
2902WIWWestern Asset Inflation-Linked Opportunities & Income Fund 1161613.420.35Financial ServicesAsset Management
2903NGSNatural Gas Services Group, Inc. 1162219.244-2.57EnergyOil & Gas Equipment & Services
2903SYBTStock Yards Bancorp, Inc. 1163933.5-6-0.47Financial ServicesBanks Regional
2905MAXNMaxeon Solar Technologies, Ltd. 1163933.8-501.37TechnologySolar
2906ABGAsbury Automotive Group, Inc. 1152218.7-23-2.14Consumer CyclicalAuto & Truck Dealerships
2907LFVNLifeVantage Corporation 1142724.0952.86Consumer DefensivePackaged Foods
2908THRThermon Group Holdings, Inc. 11487.0-4-1.35IndustrialsSpecialty Industrial Machinery
2908PDTJohn Hancock Premium Dividend Fund 1141411.9100.00Financial ServicesAsset Management
2910MVFBlackRock MuniVest Fund, Inc. 11454.3-43-0.30Financial ServicesAsset Management
2911MARPSMarine Petroleum Trust 11476.095-11.69EnergyOil & Gas Equipment & Services
2912SSTKShutterstock, Inc. 1132522.0-62-1.75Communication ServicesInternet Content & Information
2913TUSKMammoth Energy Services, Inc. 1131513.0-58-3.32EnergyOil & Gas Equipment & Services
2913BTTBlackrock Municipal 2030 Target Term Trust 1132118.3-410.33Financial ServicesAsset Management
2915PBTPermian Basin Royalty Trust 1134035.210-0.74EnergyOil & Gas E&P
2916BOEBlackRock Enhanced Global Dividend Trust 1131916.6-56-0.53Financial ServicesAsset Management
2917THQTekla Healthcare Opportunities Fund 1121614.5-250.05Financial ServicesAsset Management
2917RMRThe RMR Group Inc. 1121614.4-44-0.54Real EstateReal Estate Services
2919HAFCHanmi Financial Corporation 1121311.3-47-1.41Financial ServicesBanks Regional
2920FENCFennec Pharmaceuticals Inc. 11187.444-0.59HealthcareBiotechnology
2921SAFTSafety Insurance Group, Inc. 11187.414-2.07Financial ServicesInsurance Property & Casualty
2921SANWS&W Seed Company 1113329.8-53-0.91Consumer DefensiveFarm Products
2923NATRNature's Sunshine Products, Inc. 1112421.3-19-1.72Consumer DefensiveHousehold & Personal Products
2924THWTekla World Healthcare Fund 111108.8-280.68Financial ServicesAsset Management
2925DMRCDigimarc Corporation 1102119.3-17-2.36TechnologyInformation Technology Services
2926TWINTwin Disc, Incorporated 1102422.0-23-1.12IndustrialsSpecialty Industrial Machinery
2927ESGREnstar Group Limited 1104540.6-21-0.07Financial ServicesInsurance Diversified
102KEYKeyCorp 11,9364,07634.2-310.12Financial ServicesBanks Regional
103UECUranium Energy Corp. 11,8683,19826.9-81.50EnergyUranium
104PACBPacific Biosciences of California, Inc. 11,8413,30527.9851.67HealthcareDiagnostics & Research
105ORCLOracle Corporation 11,7939508.1-38-2.11TechnologySoftware Infrastructure
106AVTRAvantor, Inc. 11,7731,84615.7140.89Basic MaterialsSpecialty Chemicals
107PTONPeloton Interactive, Inc. 11,7571,84915.710-0.46Consumer CyclicalLeisure
108ADTADT Inc. 11,7252,45821.0-22-0.36IndustrialsSecurity & Protection Services
109BCSBarclays PLC 11,5903,37529.1-15-0.49Financial ServicesBanks Diversified
110JBLUJetBlue Airways Corporation 11,5373,42429.7-50-1.41IndustrialsAirlines
111VODVodafone Group Plc 11,4972,75824.02-0.67Communication ServicesTelecom Services
112CAGConagra Brands, Inc. 11,4862,78924.322-4.71Consumer DefensivePackaged Foods
113TDOCTeladoc Health, Inc. 11,3622,15919.0-46-5.37HealthcareHealth Information Services
114LXRXLexicon Pharmaceuticals, Inc. 11,3594,23837.325116.88HealthcareBiotechnology
115CSXCSX Corporation 11,2352,53722.6-130.03IndustrialsRailroads
116WMTWalmart Inc. 11,1509398.4-50-0.76Consumer DefensiveDiscount Stores
117SGMOSangamo Therapeutics, Inc. 11,0633,65733.1-5413.73HealthcareBiotechnology
118IOVAIovance Biotherapeutics, Inc. 11,0132,98327.113-5.32HealthcareBiotechnology
3745FMAOFarmers & Merchants Bancorp, Inc. 11112.3-3-1.60Financial ServicesBanks Regional
3748UONEKUrban One, Inc. 1103.0-38-4.48Communication ServicesBroadcasting
3748PBFSPioneer Bancorp, Inc. 11221.8-141.24Financial ServicesBanks Regional
3748PFISPeoples Financial Services Corp. 11218.5-36-2.16Financial ServicesBanks Regional
3751ACUAcme United Corporation 11221.68-0.98Consumer DefensiveHousehold & Personal Products
3751FMNFederated Hermes Premier Municipal Income Fund 11213.4-50-0.56Financial ServicesAsset Management
3753ATLOAmes National Corporation 11219.5-15-1.30Financial ServicesBanks Regional
3754HYFMHydrofarm Holdings Group, Inc. 11439.545-8.88IndustrialsFarm & Heavy Construction Machinery
3755POLAPolar Power, Inc. 1101.7230-0.59IndustrialsElectrical Equipment & Parts
3757PTPintec Technology Holdings Limited 1101.8-715.68Financial ServicesCredit Services
3757EDSAEdesa Biotech, Inc. 1103.4200.50HealthcareBiotechnology
3757WVVIWillamette Valley Vineyards, Inc. 11214.6-94-1.42Consumer DefensiveBeverages Wineries & Distilleries
3759AEHLAntelope Enterprise Holdings Limited 11219.9-813.83IndustrialsBuilding Products & Equipment
3762RGCORGC Resources, Inc. 11325.0-45-3.52UtilitiesUtilities Regulated Gas
3762NODKNI Holdings, Inc. 11216.4-16-0.77Financial ServicesInsurance Property & Casualty
3762KEQUKewaunee Scientific Corporation 11551.5495.06Consumer CyclicalFurnishings, Fixtures & Appliances
3762FSBWFS Bancorp, Inc. 1118.1-23-1.27Financial ServicesBanks Regional
3762TDFTempleton Dragon Fund, Inc. 1114.9-80-0.20Financial ServicesAsset Management
3762SCORcomScore, Inc. 11326.8742.07Communication ServicesAdvertising Agencies
3766TAITTaitron Components Incorporated 1119.25180.46TechnologyElectronics & Computer Distribution
2928KEKimball Electronics, Inc. 10976.217-0.36IndustrialsElectrical Equipment & Parts
2929AMWDAmerican Woodmark Corporation 109119.9-44-3.07Consumer CyclicalFurnishings, Fixtures & Appliances
2930RMBLRumbleON, Inc. 1093431.041-5.88Consumer CyclicalAuto & Truck Dealerships
2931BEATBioTelemetry, Inc. 1092018.3-47-4.05HealthcareDiagnostics & Research
2931KTFDWS Municipal Income Trust 1093027.8-570.00Financial ServicesAsset Management
2933TSQTownsquare Media, Inc. 1081614.710.13Communication ServicesAdvertising Agencies
2933CRWSCrown Crafts, Inc. 1081716.198-11.25Consumer CyclicalTextile Manufacturing
2935NHCNational HealthCare Corporation 1081513.846-0.07HealthcareMedical Care Facilities
2936JRSNuveen Real Estate Income Fund 1082725.39-1.53Financial ServicesAsset Management
2937LPTHLightPath Technologies, Inc. 1082018.6-12-1.57TechnologyElectronic Components
2938KOPKoppers Holdings Inc. 1071614.57-1.95Basic MaterialsSpecialty Chemicals
2938CCRNCross Country Healthcare, Inc. 1071715.4-42-0.76IndustrialsStaffing & Employment Services
2941WABCWestamerica Bancorporation 1071412.9-16-0.33Financial ServicesBanks Regional
2941CIOCity Office REIT, Inc. 107109.731-3.24Real EstateREIT Office
2943FFCFlaherty & Crumrine Preferred Securities Income Fund Inc. 1061817.3200.19Financial ServicesAsset Management
2944EODWells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund 1062523.5250.00Financial ServicesAsset Management
2945BANRBanner Corporation 1062018.9-51-0.57Financial ServicesBanks Regional
2946GHMGraham Corporation 1062423.2-38-0.39IndustrialsSpecialty Industrial Machinery
2946LTRXLantronix, Inc. 1062524.1-44-0.78TechnologyCommunication Equipment
2948STCStewart Information Services Corporation 1052120.2-12-2.21Financial ServicesInsurance Property & Casualty
2948TSITCW Strategic Income Fund, Inc. 1052927.4280.00Financial ServicesAsset Management
2950GGTThe Gabelli Multimedia Trust Inc. 1052624.7-170.50Financial ServicesAsset Management
2950DUOTDuos Technologies Group, Inc. 1052524.1-573.01TechnologySoftware Application
2952DXFDunxin Financial Holdings Limited 1051513.975-6.37Financial ServicesCredit Services
2954STKSThe ONE Group Hospitality, Inc. 1043129.6-341.19Consumer CyclicalRestaurants
2954NCANuveen California Municipal Value Fund, Inc. 1041716.41370.47Financial ServicesAsset Management
2956DIAXNuveen Dow 30 Dynamic Overwrite Fund 1041312.378-0.14No dataAsset Management
2957STRAStrategic Education, Inc. 1041110.6-43-1.74Consumer DefensiveEducation & Training Services
2958KFSKingsway Financial Services Inc. 1041514.299-2.70Consumer CyclicalAuto & Truck Dealerships
2958RNPCohen & Steers REIT and Preferred Income Fund, Inc. 1044543.6-11-0.84Financial ServicesAsset Management
2960HSIIHeidrick & Struggles International, Inc. 1031211.3-10-0.64IndustrialsStaffing & Employment Services
2961ORRFOrrstown Financial Services, Inc. 1031212.0-17-0.76Financial ServicesBanks Regional
2961DMLPDorchester Minerals, L.P. 10398.6-34-0.74EnergyOil & Gas E&P
2963MOGOMogo Inc. 1031615.7-70.80TechnologySoftware Application
2964TZOOTravelzoo 1032120.646-0.47Consumer CyclicalTravel Services
2965CIVBCivista Bancshares, Inc. 10322.2461-1.19Financial ServicesBanks Regional
2966LFUSLittelfuse, Inc. 1031918.8-211.01TechnologyElectronic Components
2967MBINMerchants Bancorp 1021514.4-26-1.05Financial ServicesBanks Regional
2968BLEBlackRock Municipal Income Trust II 10287.8-38-0.51Financial ServicesAsset Management
2968TCTuanChe Limited 1021313.1-700.00Communication ServicesInternet Content & Information
2970BNGOBionano Genomics, Inc. 1012120.9-364.00HealthcareDiagnostics & Research
2971MINMFS Intermediate Income Trust 1012727.2-380.00Financial ServicesAsset Management
2971PDSPrecision Drilling Corporation 1012323.1-38-0.35EnergyOil & Gas Drilling
2973NRCNational Research Corporation 101109.743-2.32HealthcareDiagnostics & Research
2974MNTKMontauk Renewables, Inc. 1001211.5-22-0.43UtilitiesUtilities Diversified
2974TANHTantech Holdings Ltd 10055.0491-1.69Consumer DefensiveHousehold & Personal Products
2976HQLTekla Life Sciences Investors 1002423.811-0.23Financial ServicesAsset Management
2976NVECNVE Corporation 10098.9501.89TechnologyNo data
2978SRCE1st Source Corporation 1001515.5-18-1.16Financial ServicesBanks Regional
2979UNFUniFirst Corporation 1001515.0-13-1.92IndustrialsSpecialty Business Services
2980CRVLCorVel Corporation 10099.15-1.95Financial ServicesInsurance Brokers
2980ALGAlamo Group Inc. 1003131.4-30-0.20IndustrialsFarm & Heavy Construction Machinery
2982IGMSIGM Biosciences, Inc. 1002626.3-32.54HealthcareBiotechnology
2983CGENCompugen Ltd. 1001111.3-59-0.59HealthcareBiotechnology
2984VNRXVolitionRx Limited 1001717.6-69-1.30HealthcareDiagnostics & Research
119PEPPepsiCo, Inc. 10,9171,63315.018-2.31Consumer DefensiveBeverages Non Alcoholic
120LUMNLumen Technologies, Inc. 10,9071,58914.613-0.23Communication ServicesTelecom Services
121RKTRocket Companies, Inc. 10,8713,41531.4-2-4.15Financial ServicesMortgage Finance
122INFYInfosys Limited 10,8472,66324.5241.15TechnologyInformation Technology Services
123NXENexGen Energy Ltd. 10,8172,05719.08-1.62EnergyUranium
124SRPTSarepta Therapeutics, Inc. 10,7291,84317.261-8.01HealthcareBiotechnology
125MSTRMicroStrategy Incorporated 10,5851,66415.743.09TechnologySoftware Application
126BABAAlibaba Group Holding Limited 10,5251,63315.5-39-2.10Consumer CyclicalInternet Retail
127CMGChipotle Mexican Grill, Inc. 10,4372,01919.3-90.90Consumer CyclicalRestaurants
128DOCPhysicians Realty Trust 10,4041,97219.041-1.03Real EstateREIT Healthcare Facilities
129RTXRaytheon Technologies Corporation 10,3946926.726-0.33IndustrialsAerospace & Defense
130ASXASE Technology Holding Co., Ltd. 10,3792,50224.1-270.09TechnologySemiconductors
131LYGLloyds Banking Group plc 10,3482,52624.437-0.71Financial ServicesBanks Regional
132EXKEndeavour Silver Corp. 10,0163,41234.1-241.91Basic MaterialsSilver
3767QHQuhuo Limited 10222.72472.56TechnologySoftware Application
3769IZEAIZEA Worldwide, Inc. 10110.1-290.00Communication ServicesInternet Content & Information
3769LPCNLipocine Inc. 1016.13120.94HealthcareBiotechnology
3769NAZNuveen Arizona Quality Municipal Income Fund 10438.6-56-0.17Financial ServicesAsset Management
3769ARTWArt's-Way Manufacturing Co., Inc. 1000.7-55-4.02IndustrialsFarm & Heavy Construction Machinery
3772APTAlpha Pro Tech, Ltd. 10330.0-23-1.45IndustrialsBuilding Products & Equipment
3774VLTInvesco High Income Trust II 10113.3-640.47Financial ServicesAsset Management
3774LOANManhattan Bridge Capital, Inc. 10223.2740.96Real EstateREIT Mortgage
3774DTSSDatasea Inc. 10114.1-572.00TechnologySoftware Infrastructure
3776TACTTransAct Technologies Incorporated 1015.2-12-4.40TechnologyComputer Hardware
3777SGUStar Group, L.P. 1004.2-60-1.35EnergyOil & Gas Midstream
3778BCVBancroft Fund Ltd. 1002.3-350.16Financial ServicesAsset Management
3778RRBIRed River Bancshares, Inc. 10223.6-37-1.21Financial ServicesBanks Regional
3780CFBKCF Bankshares Inc. 1019.9-110.00Financial ServicesBanks Regional
3780PKBKParke Bancorp, Inc. 1019.1-62-1.09Financial ServicesBanks Regional
3782UUUUniversal Security Instruments, Inc. 10110.130-0.96IndustrialsSecurity & Protection Services
3782BELFABel Fuse Inc. 1004.183-0.59TechnologyElectronic Components
731COOThe Cooper Companies, Inc. 1,99421410.8-53-1.96HealthcareMedical Instruments & Supplies
732VERIVeritone, Inc. 1,99247924.12024.78TechnologySoftware Infrastructure
733LPSNLivePerson, Inc. 1,99136318.2569.09TechnologySoftware Application
734GFIGold Fields Limited 1,9891839.2-420.71Basic MaterialsGold
735IONSIonis Pharmaceuticals, Inc. 1,98947824.0-300.91HealthcareBiotechnology
736RCReady Capital Corporation 1,98462731.663-1.11Real EstateREIT Mortgage
737PSTGPure Storage, Inc. 1,98234917.6-300.40TechnologyComputer Hardware
738SHOSunstone Hotel Investors, Inc. 1,9801718.6-26-1.15Real EstateREIT Hotel & Motel
739TRGPTarga Resources Corp. 1,98047223.8-31.65EnergyOil & Gas Midstream
740RRCRange Resources Corporation 1,97745222.8-2-2.07EnergyOil & Gas E&P
741CVNACarvana Co. 1,97348424.5-24-2.23Consumer CyclicalInternet Retail
742DYNDyne Therapeutics, Inc. 1,97342421.539-1.98HealthcareBiotechnology
743NTRNutrien Ltd. 1,97040720.62-1.31Basic MaterialsAgricultural Inputs
744GBDCGolub Capital BDC, Inc. 1,96951926.4-1-0.07No dataNo data
745REALThe RealReal, Inc. 1,96732916.7-420.21Consumer CyclicalSpecialty Retail
746FSLYFastly, Inc. 1,96130815.7-23-1.72TechnologySoftware Application
747KBHKB Home 1,95830515.6-45-2.51Consumer CyclicalResidential Construction
748WDAYWorkday, Inc. 1,95849725.4-21-2.40TechnologySoftware Application
749MAGMAG Silver Corp. 1,9441015.2-141.04Basic MaterialsSilver
750SPWRSunPower Corporation 1,93660331.1101-6.25No dataSolar
751ETNEaton Corporation plc 1,93045323.5-35-0.27IndustrialsSpecialty Industrial Machinery
752AYROAyro, Inc. 1,92962932.62113.16Consumer CyclicalAuto Manufacturers
753HEHawaiian Electric Industries, Inc. 1,92448525.210-3.33UtilitiesUtilities Regulated Electric
754WPCW. P. Carey Inc. 1,91734518.081-2.70Real EstateREIT Diversified
755SYKStryker Corporation 1,91653427.9101.49HealthcareMedical Devices
756HALOHalozyme Therapeutics, Inc. 1,91130716.1-4-2.93HealthcareBiotechnology
757BXThe Blackstone Group Inc. 1,90940421.2-52-0.33Financial ServicesAsset Management
758WBSWebster Financial Corporation 1,90832817.238-1.12Financial ServicesBanks Regional
759TEAMAtlassian Corporation Plc 1,90729415.4-12-1.15TechnologySoftware Application
760QGENQIAGEN N.V. 1,89140121.2450.47HealthcareDiagnostics & Research
761DEIDouglas Emmett, Inc. 1,88923612.571-1.68Real EstateREIT Office
762SNDXSyndax Pharmaceuticals, Inc. 1,88829215.5-34-3.47HealthcareBiotechnology
763KEPKorea Electric Power Corporation 1,88637519.9368.64UtilitiesUtilities Regulated Electric
764WGOWinnebago Industries, Inc. 1,88535719.0117-9.86Consumer CyclicalRecreational Vehicles
765RHIRobert Half International Inc. 1,87822912.21-1.06IndustrialsStaffing & Employment Services
766HXLHexcel Corporation 1,87660632.3551.81IndustrialsAerospace & Defense
767LEVILevi Strauss & Co. 1,87634518.4-27-2.95Consumer CyclicalApparel Manufacturing
768JELDJELD-WEN Holding, Inc. 1,87433117.7-4-3.27IndustrialsBuilding Products & Equipment
769RESRPC, Inc. 1,87251427.59-1.89EnergyOil & Gas Equipment & Services
770VXRTVaxart, Inc. 1,87056230.0-31-3.57HealthcareBiotechnology
771WTRGEssential Utilities, Inc. 1,8691799.633-2.03UtilitiesUtilities Regulated Water
772BOXBox, Inc. 1,86656130.11-1.19TechnologySoftware Infrastructure
773NTNXNutanix, Inc. 1,86434418.5-7-1.14TechnologySoftware Infrastructure
774ACADACADIA Pharmaceuticals Inc. 1,86232317.3510.40HealthcareBiotechnology
775ACHCAcadia Healthcare Company, Inc. 1,85832817.740-2.70HealthcareMedical Care Facilities
776RLAYRelay Therapeutics, Inc. 1,85326414.210-1.51HealthcareBiotechnology
777HAINThe Hain Celestial Group, Inc. 1,85352228.2-19-8.38Consumer DefensivePackaged Foods
778INGING Groep N.V. 1,85232917.8-35-0.28Financial ServicesBanks Diversified
779AXTAAxalta Coating Systems Ltd. 1,846965.2-44-1.10Basic MaterialsSpecialty Chemicals
780ULUnilever PLC 1,83635419.3-54-1.68Consumer DefensiveHousehold & Personal Products
781DNBDun & Bradstreet Holdings, Inc. 1,83621311.6-19-0.11TechnologyInformation Technology Services
782ESTCElastic N.V. 1,8281236.721-3.49TechnologySoftware Application
783WMGWarner Music Group Corp. 1,82728115.46-3.07Communication ServicesEntertainment
784COSTCostco Wholesale Corporation 1,82532617.9-24-1.54Consumer DefensiveDiscount Stores
785SXCSunCoke Energy, Inc. 1,82441022.555-3.00Basic MaterialsCoking Coal
786XRXXerox Holdings Corporation 1,82247726.2-42-0.37TechnologyInformation Technology Services
787CIENCiena Corporation 1,82242523.3-380.10TechnologyCommunication Equipment
788KMBKimberly-Clark Corporation 1,82038421.1-34-1.39Consumer DefensiveHousehold & Personal Products
789BKDBrookdale Senior Living Inc. 1,81330216.7-471.17HealthcareMedical Care Facilities
790CTRECareTrust REIT, Inc. 1,81237320.6-2-0.59Real EstateREIT Healthcare Facilities
791PORPortland General Electric Company 1,79738921.652-0.75UtilitiesUtilities Regulated Electric
792ARLOArlo Technologies, Inc. 1,79523112.919-0.24IndustrialsSecurity & Protection Services
793WRBW. R. Berkley Corporation 1,79336220.29-2.01Financial ServicesInsurance Property & Casualty
794UAUnder Armour, Inc. 1,79335219.7-48-3.22Consumer CyclicalApparel Manufacturing
795BBVABanco Bilbao Vizcaya Argentaria, S.A. 1,78829416.473-2.87Financial ServicesBanks Diversified
796HLTHilton Worldwide Holdings Inc. 1,78534419.3-24-0.86Consumer CyclicalLodging
797NXPINXP Semiconductors N.V. 1,78229416.5-37-1.02TechnologySemiconductors
798TSNTyson Foods, Inc. 1,78030116.9-26-1.57Consumer DefensiveFarm Products
799BANCBanc of California, Inc. 1,78028916.2-47-0.29Financial ServicesBanks Regional
800KBRKBR, Inc. 1,777995.6-250.50IndustrialsEngineering & Construction
801SMPLThe Simply Good Foods Company 1,7761578.955-3.09Consumer DefensivePackaged Foods
802WYNNWynn Resorts, Limited 1,77451829.201.03Consumer CyclicalResorts & Casinos
803CCEPCoca-Cola European Partners plc 1,77434019.212-1.20Consumer DefensiveBeverages Non Alcoholic
804MAGSMagal Security Systems Ltd. 1,76731417.790.37IndustrialsSecurity & Protection Services
805STWDStarwood Property Trust, Inc. 1,76658633.2-15-0.10Real EstateREIT Mortgage
806BNLBroadstone Net Lease, Inc. 1,7651377.87-1.53Real EstateREIT Diversified
807MACThe Macerich Company 1,76428316.0-3-3.95Real EstateREIT Retail
808FTEKFuel Tech, Inc. 1,75052730.111917.45IndustrialsPollution & Treatment Controls
809STZConstellation Brands, Inc. 1,75033619.2-32-1.80Consumer DefensiveBeverages Wineries & Distilleries
810BRXBrixmor Property Group Inc. 1,74820111.5-14-2.34Real EstateREIT Retail
811EPRTEssential Properties Realty Trust, Inc. 1,74617710.284-2.54Real EstateREIT Diversified
812HRTXHeron Therapeutics, Inc. 1,74439922.9520.00HealthcareBiotechnology
813MMCMarsh & McLennan Companies, Inc. 1,74329516.911-1.53Financial ServicesInsurance Brokers
814TAKTakeda Pharmaceutical Company Limited 1,74251529.5-24-0.73HealthcareDrug Manufacturers Specialty & Generic
815HASHasbro, Inc. 1,74029717.0-47-1.24Consumer CyclicalLeisure
816BSYBentley Systems, Incorporated 1,73843825.2-10-0.25TechnologySoftware Application
817CATCaterpillar Inc. 1,73824414.0-55-0.39IndustrialsFarm & Heavy Construction Machinery
818PLNTPlanet Fitness, Inc. 1,7371508.733-2.37Consumer CyclicalLeisure
819OUTOutfront Media Inc. 1,73656332.459-2.29Real EstateREIT Specialty
819CDNSCadence Design Systems, Inc. 1,73619211.1-90.25TechnologySoftware Application
821AMTAmerican Tower Corporation 1,72734419.9-22-1.65Real EstateREIT Specialty
822CRNCCerence Inc. 1,72750429.2-39-5.42TechnologySoftware Application
823KTKT Corporation 1,72321312.4-14-1.73Communication ServicesTelecom Services
824VRNTVerint Systems Inc. 1,72330017.4211.06TechnologySoftware Infrastructure
825LSCCLattice Semiconductor Corporation 1,72131918.5-22-0.66TechnologySemiconductors
826RLXRLX Technology Inc. 1,7151307.6-560.00Consumer DefensiveTobacco
827NUENucor Corporation 1,71444125.7-160.01Basic MaterialsSteel
828AUTLAutolus Therapeutics plc 1,71345226.4132.20HealthcareBiotechnology
829PGENPrecigen, Inc. 1,71348128.11-5.33HealthcareBiotechnology
830DRIDarden Restaurants, Inc. 1,71235220.61-1.53Consumer CyclicalRestaurants
831LESLLeslie's, Inc. 1,71152030.4-42-3.48Consumer CyclicalHome Improvement Retail
832CUZCousins Properties Incorporated 1,70422613.322-1.59Real EstateREIT Office
833INMInMed Pharmaceuticals Inc. 1,70130517.9-98-2.07HealthcareBiotechnology
834AEMAgnico Eagle Mines Limited 1,69836921.7-50-0.59Basic MaterialsGold
835SNDLSundial Growers Inc. 1,69761236.033-1.61HealthcareDrug Manufacturers Specialty & Generic
836JBLJabil Inc. 1,69633019.5-51.28TechnologyElectronic Components
837COLBColumbia Banking System, Inc. 1,69521512.7-15-0.61Financial ServicesBanks Regional
838CHXChampionX Corporation 1,692472.8-42-0.97EnergyOil & Gas Equipment & Services
839SBRASabra Health Care REIT, Inc. 1,69022013.0-14-1.40Real EstateREIT Healthcare Facilities
839AAgilent Technologies, Inc. 1,69026015.4-130.83HealthcareDiagnostics & Research
841VERUVeru Inc. 1,68138422.9-594.48HealthcareBiotechnology
842GGenpact Limited 1,67830017.9-10-1.14TechnologyInformation Technology Services
843NTAPNetApp, Inc. 1,67733219.8-12-0.90TechnologyComputer Hardware
844KOPNKopin Corporation 1,67643225.8-12-2.45TechnologyElectronic Components
845IFFInternational Flavors & Fragrances Inc. 1,6711579.4-9-0.66Basic MaterialsSpecialty Chemicals
846GNRCGenerac Holdings Inc. 1,66949329.6462.53IndustrialsSpecialty Industrial Machinery
847SPCEVirgin Galactic Holdings, Inc. 1,66842025.2-13-1.36IndustrialsAerospace & Defense
848PHMPulteGroup, Inc. 1,66831118.6-35-1.83Consumer CyclicalResidential Construction
849MRVIMaravai LifeSciences Holdings, Inc. 1,66228917.4-331.79HealthcareBiotechnology
850IRIngersoll Rand Inc. 1,65029918.1-38-0.49IndustrialsSpecialty Industrial Machinery
851LQDALiquidia Corporation 1,64836822.3-9-1.31HealthcareBiotechnology
852MTGMGIC Investment Corporation 1,64316610.1-49-2.24Financial ServicesInsurance Specialty
853ARMKAramark 1,64345527.7400.69Consumer CyclicalRestaurants
854AKAMAkamai Technologies, Inc. 1,63745727.9-56-0.66TechnologySoftware Infrastructure
855AHCOAdaptHealth Corp. 1,63646728.6-72.85HealthcareMedical Devices
856PEGAPegasystems Inc. 1,63429518.03-2.02TechnologySoftware Application
857LEUCentrus Energy Corp. 1,63231019.0-17-5.72EnergyUranium
857SYSo-Young International Inc. 1,63229418.0-628.45HealthcareHealth Information Services
859ACBAurora Cannabis Inc. 1,63247128.9-4-1.51HealthcareDrug Manufacturers Specialty & Generic
860CLXThe Clorox Company 1,63141925.718-2.08Consumer DefensiveHousehold & Personal Products
861CPTCamden Property Trust 1,63029217.973-2.14Real EstateREIT Residential
862ESPREsperion Therapeutics, Inc. 1,62845427.9-37-5.61HealthcareBiotechnology
863ELFe.l.f. Beauty, Inc. 1,62741225.3162.90Consumer DefensiveHousehold & Personal Products
864BLDRBuilders FirstSource, Inc. 1,62031819.7-32-2.42IndustrialsBuilding Products & Equipment
865APDAir Products and Chemicals, Inc. 1,61742926.520.36Basic MaterialsChemicals
866SHWThe Sherwin-Williams Company 1,61543727.12-0.60Basic MaterialsSpecialty Chemicals
867AMKRAmkor Technology, Inc. 1,61443526.9-130.24TechnologySemiconductors
868ANVSAnnovis Bio, Inc. 1,61249730.893-25.16HealthcareBiotechnology
869LINLinde plc 1,60916310.19-0.64Basic MaterialsSpecialty Chemicals
870LNGCheniere Energy, Inc. 1,60538724.1-2-1.51EnergyOil & Gas Midstream
871GOROGold Resource Corporation 1,60258736.667-3.57Basic MaterialsGold
872OSUROraSure Technologies, Inc. 1,60123914.9134-4.33HealthcareMedical Instruments & Supplies
873NVSTEnvista Holdings Corporation 1,60029418.4-172.16HealthcareMedical Instruments & Supplies
874ALKAlaska Air Group, Inc. 1,59818311.5-50-1.82IndustrialsAirlines
874SNYSanofi 1,59826416.5-34-1.28HealthcareDrug Manufacturers General
876FNDFloor & Decor Holdings, Inc. 1,59735622.322-0.89Consumer CyclicalHome Improvement Retail
877HSBCHSBC Holdings plc 1,59718811.8-230.61Financial ServicesBanks Diversified
878RYRoyal Bank of Canada 1,596704.447-0.19Financial ServicesBanks Diversified
879PARRPar Pacific Holdings, Inc. 1,5921469.2-160.64EnergyOil & Gas Refining & Marketing
880CMECME Group Inc. 1,59028718.1-320.61Financial ServicesFinancial Data & Stock Exchanges
881USASAmericas Gold and Silver Corporation 1,58949331.0-40.00Basic MaterialsOther Industrial Metals & Mining
882CERTCertara, Inc. 1,58428718.151.59HealthcareBiotechnology
883KNXKnight-Swift Transportation Holdings Inc. 1,58321713.7-54-0.63IndustrialsTrucking
884GHGuardant Health, Inc. 1,58022714.4-4-0.18HealthcareDiagnostics & Research
885FBRXForte Biosciences, Inc. 1,5791418.92368-25.26HealthcareBiotechnology
886KCKingsoft Cloud Holdings Limited 1,57715810.0-23-2.04TechnologySoftware Application
887KRGKite Realty Group Trust 1,57524115.3-10-3.16Real EstateREIT Retail
888NNNNational Retail Properties, Inc. 1,57441526.477-0.49Real EstateREIT Retail
889GSThe Goldman Sachs Group, Inc. 1,56634221.8-321.17Financial ServicesCapital Markets
890ICEIntercontinental Exchange, Inc. 1,56127117.4-26-0.18Financial ServicesFinancial Data & Stock Exchanges
891VNOMViper Energy Partners LP 1,55434422.1-16-1.35EnergyOil & Gas Midstream
892CRDFCardiff Oncology, Inc. 1,55450632.544-3.13HealthcareBiotechnology
893MDBMongoDB, Inc. 1,54940726.2-19-1.19TechnologySoftware Infrastructure
894IRWDIronwood Pharmaceuticals, Inc. 1,54729619.192.74HealthcareDrug Manufacturers Specialty & Generic
895IRMIron Mountain Incorporated 1,54422814.833-2.44Real EstateREIT Specialty
896GPROGoPro, Inc. 1,54248331.3-19-1.64TechnologyConsumer Electronics
897ZTOZTO Express 1,54126317.1411.31IndustrialsIntegrated Freight & Logistics
898RSGRepublic Services, Inc. 1,53920313.2-5-2.74IndustrialsWaste Management
899ICLRICON Public Limited Company 1,53931120.266-1.77HealthcareDiagnostics & Research
900STAGSTAG Industrial, Inc. 1,53740026.046-3.37Real EstateREIT Industrial
901OPKOPKO Health, Inc. 1,53421213.8-60-1.55HealthcareDiagnostics & Research
902BAHBooz Allen Hamilton Holding Corporation 1,53217511.4-201.18IndustrialsConsulting Services
903INTUIntuit Inc. 1,53115310.0-19-0.15TechnologySoftware Application
904TTWOTake-Two Interactive Software, Inc. 1,5271217.9-21-0.58Communication ServicesElectronic Gaming & Multimedia
905SRRKScholar Rock Holding Corporation 1,52644429.137.18HealthcareBiotechnology
906THCTenet Healthcare Corporation 1,52623415.330-1.46HealthcareMedical Care Facilities
907FRFirst Industrial Realty Trust, Inc. 1,52439325.835-3.72Real EstateREIT Industrial
908YPFYPF Sociedad An?nima 1,52236624.013-3.76EnergyOil & Gas Integrated
909TREXTrex Company, Inc. 1,52219312.77-0.97IndustrialsBuilding Products & Equipment
910LWLamb Weston Holdings, Inc. 1,52030620.2-4-1.45Consumer DefensivePackaged Foods
911SEESealed Air Corporation 1,51816110.6-29-0.93Consumer CyclicalPackaging & Containers
913NVCRNovoCure Limited 1,51626117.2-401.91HealthcareMedical Instruments & Supplies
913VSHVishay Intertechnology, Inc. 1,516785.1-270.32TechnologySemiconductors
913CLNEClean Energy Fuels Corp. 1,51626917.8-41-0.54EnergyOil & Gas Refining & Marketing
915ASPNAspen Aerogels, Inc. 1,51526917.840-5.60IndustrialsBuilding Products & Equipment
916MARMarriott International, Inc. 1,51421714.31-1.02Consumer CyclicalLodging
917HOGHarley-Davidson, Inc. 1,51441227.24-1.40Consumer CyclicalRecreational Vehicles
918CGNXCognex Corporation 1,51234022.5-70.23TechnologyScientific & Technical Instruments
919NNDMNano Dimension Ltd. 1,51128518.9-231.41TechnologyComputer Hardware
920ARAYAccuray Incorporated 1,51027017.9662.29HealthcareMedical Devices
921COGTCogent Biosciences, Inc. 1,51029519.5-52-2.35HealthcareBiotechnology
922BWABorgWarner Inc. 1,5091318.7-61-0.87Consumer CyclicalAuto Parts
923DXCDXC Technology Company 1,50819312.8-30-1.25TechnologyInformation Technology Services
924AJGArthur J. Gallagher & Co. 1,50725617.045-2.62Financial ServicesInsurance Brokers
925MDUMDU Resources Group, Inc. 1,50515210.1-14-2.24Basic MaterialsBuilding Materials
926MTDRMatador Resources Company 1,50427818.56-1.50EnergyOil & Gas E&P
927ETHEthan Allen Interiors Inc. 1,49916210.8-24-0.17Consumer CyclicalFurnishings, Fixtures & Appliances
928BEAMBeam Therapeutics Inc. 1,49742228.214-2.27HealthcareBiotechnology
929BMOBank of Montreal 1,495392.6206-0.08Financial ServicesBanks Diversified
930DDDuPont de Nemours, Inc. 1,49421114.1-24-0.32Basic MaterialsChemicals
931LNTAlliant Energy Corporation 1,48936824.74-1.75UtilitiesUtilities Regulated Electric
932GLPIGaming and Leisure Properties, Inc. 1,48718212.214-1.99Real EstateREIT Specialty
933TXTTextron Inc. 1,48741427.9-320.66IndustrialsAerospace & Defense
934FIVNFive9, Inc. 1,48623916.17-1.41TechnologySoftware Infrastructure
935AVBAvalonBay Communities, Inc. 1,48419613.210-2.38Real EstateREIT Residential
936GAUGaliano Gold Inc. 1,48227118.3-29-4.41Basic MaterialsGold
937BWXTBWX Technologies, Inc. 1,47325717.431-1.02IndustrialsAerospace & Defense
938TWSTTwist Bioscience Corporation 1,47341528.2993.18HealthcareDiagnostics & Research
939AUPHAurinia Pharmaceuticals Inc. 1,47024116.44-0.25HealthcareBiotechnology
940OPCHOption Care Health, Inc. 1,46721514.713-1.46HealthcareMedical Care Facilities
941TELTE Connectivity Ltd. 1,46521014.370.83TechnologyElectronic Components
942SPROSpero Therapeutics, Inc. 1,46335624.3440.69HealthcareBiotechnology
942LULufax Holding Ltd 1,46332722.3-46-0.71Financial ServicesCredit Services
944ALLOAllogene Therapeutics, Inc. 1,46127418.8-52-0.80HealthcareBiotechnology
945CAKEThe Cheesecake Factory Incorporated 1,45845531.2-50.15Consumer CyclicalRestaurants
946MASMasco Corporation 1,45215610.7-44-0.93IndustrialsBuilding Products & Equipment
947SSLSasol Limited 1,4451147.9-48-3.52EnergyOil & Gas Integrated
948BHFBrighthouse Financial, Inc. 1,44321615.0-57-1.75Financial ServicesInsurance Life
949XENEXenon Pharmaceuticals Inc. 1,44322115.375-1.27HealthcareBiotechnology
950PHATPhathom Pharmaceuticals, Inc. 1,4421298.912-1.84HealthcareBiotechnology
951PDPagerDuty, Inc. 1,44129520.5470.56TechnologySoftware Application
951KRCKilroy Realty Corporation 1,44129420.432-1.90Real EstateREIT Office
953TRMDTORM plc 1,4411258.6311.36EnergyOil & Gas Midstream
954SMFGSumitomo Mitsui Financial Group, Inc. 1,43830721.4-17-1.71Financial ServicesBanks Diversified
955CICigna Corporation 1,43530020.98-0.26HealthcareHealthcare Plans
956VMCVulcan Materials Company 1,43532422.658-3.72Basic MaterialsBuilding Materials
957GRPNGroupon, Inc. 1,42926518.617-1.00Communication ServicesInternet Content & Information
958SNDRSchneider National, Inc. 1,42625317.8-2-1.36IndustrialsTrucking
959CRMDCorMedix Inc. 1,42616111.3-44-4.77HealthcareBiotechnology
960CBChubb Limited 1,42520314.25-1.38Financial ServicesInsurance Property & Casualty
961LPXLouisiana-Pacific Corporation 1,42445231.7117-0.77IndustrialsBuilding Products & Equipment
962BIDUBaidu, Inc. 1,42419013.4-44-0.03Communication ServicesInternet Content & Information
962SFMSprouts Farmers Market, Inc. 1,42423316.3-33-1.11Consumer DefensiveGrocery Stores
964BDTXBlack Diamond Therapeutics, Inc. 1,42230521.4484.02HealthcareBiotechnology
965RWTRedwood Trust, Inc. 1,42131622.240.53Real EstateREIT Mortgage
966JPCNuveen Preferred & Income Opportunities Fund 1,41973952.1580.13Financial ServicesAsset Management
967UGIUGI Corporation 1,41921415.1-50-2.14UtilitiesUtilities Regulated Gas
968ACGLArch Capital Group Ltd. 1,41617912.7-6-1.91Financial ServicesInsurance Diversified
968IARTIntegra LifeSciences Holdings Corporation 1,4161299.1-80.00HealthcareMedical Devices
970MMYTMakeMyTrip Limited 1,41332923.3-43-0.95Consumer CyclicalTravel Services
971CADECadence Bancorporation 1,41245432.23-0.16Financial ServicesBanks Regional
972VIAVViavi Solutions Inc. 1,41130921.9-36-0.61TechnologyCommunication Equipment
973WSMWilliams-Sonoma, Inc. 1,41034324.3230.65Consumer CyclicalSpecialty Retail
974HIWHighwoods Properties, Inc. 1,40640028.527-1.53Real EstateREIT Office
975LEGLeggett & Platt, Incorporated 1,4061178.3-32-1.93Consumer CyclicalFurnishings, Fixtures & Appliances
976WPMWheaton Precious Metals Corp. 1,40529220.8-370.82Basic MaterialsGold
977PSNParsons Corporation 1,40420214.4270.47IndustrialsSpecialty Industrial Machinery
978SWKStanley Black & Decker, Inc. 1,40326719.02-0.17IndustrialsTools & Accessories
979UBSIUnited Bankshares, Inc. 1,40220114.416-0.99Financial ServicesBanks Regional
980ODFLOld Dominion Freight Line, Inc. 1,40133724.119-1.00IndustrialsTrucking
981EGOEldorado Gold Corporation 1,400735.2-310.49Basic MaterialsGold
982EYPTEyePoint Pharmaceuticals, Inc. 1,39835025.06014.81HealthcareBiotechnology
983WSCWillScot Mobile Mini Holdings Corp. 1,39728220.2-38-1.83IndustrialsRental & Leasing Services
984TWOTwo Harbors Investment Corp. 1,39538927.9-27-0.67Real EstateREIT Mortgage
985EDUNew Oriental Education & Technology Group Inc. 1,39317412.5-65-1.59Consumer DefensiveEducation & Training Services
986ROLRollins, Inc. 1,39228520.5-8-2.40Consumer CyclicalPersonal Services
987SLGNSilgan Holdings Inc. 1,392977.0128-0.18Consumer CyclicalPackaging & Containers
988SLMSLM Corporation 1,39018113.0-80.62Financial ServicesCredit Services
989NOGNorthern Oil and Gas, Inc. 1,39026819.3-52-1.44EnergyOil & Gas E&P
990SBHSally Beauty Holdings, Inc. 1,38924617.7-10-1.12Consumer CyclicalSpecialty Retail
991MAAMid-America Apartment Communities, Inc. 1,38718713.56-2.19Real EstateREIT Residential
992XYLXylem Inc. 1,38617412.5220.27IndustrialsSpecialty Industrial Machinery
993ASMLASML Holding N.V. 1,38631422.6-320.23TechnologySemiconductor Equipment & Materials
994USFDUS Foods Holding Corp. 1,38314510.5-12-0.65Consumer DefensiveFood Distribution
995LITELumentum Holdings Inc. 1,38123817.2-34-0.04TechnologyCommunication Equipment
996SPGSimon Property Group, Inc. 1,3801047.5-12-1.70Real EstateREIT Retail
997RDYDr. Reddy's Laboratories Limited 1,37728320.6-2-0.58HealthcareDrug Manufacturers Specialty & Generic
998DBIDesigner Brands Inc. 1,37664446.811-1.30Consumer CyclicalApparel Retail
999PLTKPlaytika Holding Corp. 1,3701309.5-201.26Communication ServicesElectronic Gaming & Multimedia
1000FINVFinVolution Group 1,36743431.8-42-0.31Financial ServicesCredit Services
1001INMDInMode Ltd. 1,36518713.7143.27HealthcareMedical Devices
1002BURBurford Capital Limited 1,36444632.70-1.41Financial ServicesAsset Management
1003DKDelek US Holdings, Inc. 1,3631269.2-70.00EnergyOil & Gas Refining & Marketing
1004CABACabaletta Bio, Inc. 1,36140830.0-120.00HealthcareBiotechnology
1005PBIPitney Bowes Inc. 1,36118213.4-190.86IndustrialsBusiness Equipment & Supplies
1006CNICanadian National Railway Company 1,36032724.027-0.72IndustrialsRailroads
1007URBNUrban Outfitters, Inc. 1,35742031.0-100.75Consumer CyclicalApparel Retail
1008BGBunge Limited 1,35626319.4-27-1.64Consumer DefensiveFarm Products
1009OLNOlin Corporation 1,35620014.7-40-2.55Basic MaterialsSpecialty Chemicals
1010LTBRLightbridge Corporation 1,35437227.5-44-5.60IndustrialsElectrical Equipment & Parts
1011TWLOTwilio Inc. 1,35427320.2-17-1.48Communication ServicesInternet Content & Information
1012CTOCTO Realty Growth, Inc. 1,35223717.5452-5.42FinancialReal Estate Development
1013EQIXEquinix, Inc. 1,35022516.7209-9.07Real EstateREIT Specialty
1014CSTMConstellium SE 1,348977.228-1.44Basic MaterialsAluminum
1015ARRARMOUR Residential REIT, Inc. 1,34730822.9-390.06Real EstateREIT Mortgage
1016HUMHumana Inc. 1,34621816.25-0.12HealthcareHealthcare Plans
1017ERJEmbraer S.A. 1,34043832.740-0.62IndustrialsAerospace & Defense
1018LBTYALiberty Global plc 1,34023317.4-25-2.10Communication ServicesEntertainment
1019HUSAHouston American Energy Corp. 1,33839929.8-40-3.59EnergyOil & Gas E&P
1020ARVNArvinas, Inc. 1,33634225.6-170.78HealthcareBiotechnology
1021PRUPrudential Financial, Inc. 1,33522116.5-25-0.73Financial ServicesInsurance Life
1022GOGLGolden Ocean Group Limited 1,33223817.8-290.93IndustrialsMarine Shipping
1022CBRLCracker Barrel Old Country Store, Inc. 1,33266750.0391.72Consumer CyclicalRestaurants
1024ABRArbor Realty Trust, Inc. 1,33235326.5-17-0.95Real EstateREIT Mortgage
1025GOGOGogo Inc. 1,33018313.860.70Communication ServicesTelecom Services
1026HESHess Corporation 1,33026119.6-20-0.35EnergyOil & Gas E&P
1027CGThe Carlyle Group Inc. 1,32542131.8-490.00Financial ServicesAsset Management
1028AMPYAmplify Energy Corp. 1,31335226.8165.33EnergyOil & Gas E&P
1029PPGPPG Industries, Inc. 1,30827921.3-35-0.54Basic MaterialsSpecialty Chemicals
1030ORIOld Republic International Corporation 1,3081068.13-1.74Financial ServicesInsurance Diversified
1031PUMPProPetro Holding Corp. 1,30529622.7-46-2.29EnergyOil & Gas Equipment & Services
1032GOSSGossamer Bio, Inc. 1,30418214.020-1.45HealthcareBiotechnology
1033BRBRBellRing Brands, Inc. 1,30323918.4-26-1.76Consumer DefensivePackaged Foods
1034KALVKalVista Pharmaceuticals, Inc. 1,30230523.4-70-0.17HealthcareNo data
1035AMRXAmneal Pharmaceuticals, Inc. 1,29925419.5-34-0.98HealthcareDrug Manufacturers Specialty & Generic
1036BTAIBioXcel Therapeutics, Inc. 1,29832424.9155418.50HealthcareBiotechnology
1037NCNOnCino, Inc. 1,29615411.9-36-2.25TechnologySoftware Application
1038HCAHCA Healthcare, Inc. 1,29416212.517-1.27HealthcareMedical Care Facilities
1039RBARitchie Bros. Auctioneers Incorporated 1,29119815.312-0.90IndustrialsSpecialty Business Services
1040AOSA. O. Smith Corporation 1,29021416.6420.15IndustrialsSpecialty Industrial Machinery
1040TRUTransUnion 1,29030523.6-35-1.45IndustrialsConsulting Services
1042PNWPinnacle West Capital Corporation 1,2901279.936-1.59UtilitiesUtilities Regulated Electric
1043HOMBHome Bancshares, Inc. 1,2891048.16-0.56Financial ServicesBanks Regional
1044SEMSelect Medical Holdings Corporation 1,288917.111-1.19HealthcareMedical Care Facilities
1045SFIXStitch Fix, Inc. 1,28428922.5-28-2.27Consumer CyclicalSpecialty Retail
1046ZZillow Group, Inc. 1,28129623.1-25-2.52Communication ServicesInternet Content & Information
1047HLFHerbalife Nutrition Ltd. 1,28121516.7-28-1.79Consumer DefensivePackaged Foods
1048CTASCintas Corporation 1,28027221.2-13-1.77IndustrialsSpecialty Business Services
1049HIGThe Hartford Financial Services Group, Inc. 1,2801189.2-10-2.04Financial ServicesInsurance Diversified
1050CBRECBRE Group, Inc. 1,27916613.0-10-2.81Real EstateReal Estate Services
1051ABEOAbeona Therapeutics Inc. 1,27930523.9142.05HealthcareBiotechnology
1052RCUSArcus Biosciences, Inc. 1,27833526.288-1.49HealthcareBiotechnology
1053MPLXMPLX LP 1,27519515.3140.23EnergyOil & Gas Midstream
1054EMNEastman Chemical Company 1,27416512.9-25-0.77Basic MaterialsChemicals
1055GNLGlobal Net Lease, Inc. 1,27221116.6-41-2.40Real EstateREIT Office
1056HIMXHimax Technologies, Inc. 1,2711259.822-0.75TechnologySemiconductors
1057ARIApollo Commercial Real Estate Finance, Inc. 1,27031825.018-0.71Real EstateREIT Mortgage
1058REPLReplimune Group, Inc. 1,26924719.4-13-3.08HealthcareBiotechnology
1059DVAXDynavax Technologies Corporation 1,26819215.213-0.50HealthcareBiotechnology
1060EBRCentrais El?tricas Brasileiras S.A. - Eletrobr?s 1,26717413.714-2.18UtilitiesUtilities Regulated Electric
1061LMTLockheed Martin Corporation 1,26123218.4-36-0.39IndustrialsAerospace & Defense
1062OLLIOllie's Bargain Outlet Holdings, Inc. 1,26030924.5-271.48Consumer DefensiveDiscount Stores
1063WWWWolverine World Wide, Inc. 1,26017714.0473.24Consumer CyclicalFootwear & Accessories
1064SITCSITE Centers Corp. 1,26021016.7-21-0.94Real EstateREIT Retail
1065NEONeoGenomics, Inc. 1,25314911.9-75-0.69HealthcareDiagnostics & Research
1066LYVLive Nation Entertainment, Inc. 1,25233026.3-51-1.08Communication ServicesEntertainment
1067FSKFS KKR Capital Corp. 1,25128723.0-220.05Financial ServicesAsset Management
1068ANNXAnnexon, Inc. 1,25014611.635-2.45HealthcareBiotechnology
1069ATECAlphatec Holdings, Inc. 1,24825320.3-25-0.97HealthcareMedical Devices
1069ALDXAldeyra Therapeutics, Inc. 1,24834427.5824.78HealthcareBiotechnology
1071IMUXImmunic, Inc. 1,24733927.2-91-0.99HealthcareBiotechnology
1072SHCSotera Health Company 1,24215212.223-0.89HealthcareDiagnostics & Research
1073AAONAAON, Inc. 1,24132125.9-2-0.68IndustrialsBuilding Products & Equipment
1074PDMPiedmont Office Realty Trust, Inc. 1,24023719.136-3.27Real EstateREIT Office
1075GTNGray Television, Inc. 1,23819115.5-14-1.31Communication ServicesBroadcasting
1076PINCPremier, Inc. 1,23517213.9-300.46HealthcareHealth Information Services
1077SWBISmith & Wesson Brands, Inc. 1,23529523.9-13-0.12IndustrialsAerospace & Defense
1078AIVApartment Investment and Management Company 1,23537830.654-2.68Real EstateREIT Residential
1079FIVEFive Below, Inc. 1,23519015.4713.10Consumer CyclicalSpecialty Retail
1080ARESAres Management Corporation 1,23325020.312-0.60Financial ServicesAsset Management
1081HSICHenry Schein, Inc. 1,23013811.2-410.15HealthcareMedical Distribution
1082VERXVertex, Inc. 1,23018214.8-33-5.40TechnologySoftware Application
1083FUNCedar Fair, L.P. 1,22744636.4-24-0.79Consumer CyclicalLeisure
1084MRSNMersana Therapeutics, Inc. 1,22627522.4112.63HealthcareBiotechnology
1084ADSKAutodesk, Inc. 1,22617514.3-17-0.60TechnologySoftware Application
1086CHRSCoherus BioSciences, Inc. 1,22536129.5-14-6.12HealthcareBiotechnology
1087ORLAOrla Mining Ltd. 1,22522718.5-56-2.57Basic MaterialsGold
1088TRVThe Travelers Companies, Inc. 1,22420316.610-2.00Financial ServicesInsurance Property & Casualty
1089BXMTBlackstone Mortgage Trust, Inc. 1,22229624.2-15-0.76Real EstateREIT Mortgage
1090PAYSPaySign, Inc. 1,22226922.0-12-0.16IndustrialsSpecialty Business Services
1091WESWestern Midstream Partners, LP 1,22226221.4-24-1.21EnergyOil & Gas Midstream
1092ITOSiTeos Therapeutics, Inc. 1,217917.564-0.50HealthcareBiotechnology
1093OTEXOpen Text Corporation 1,21724520.1-24-0.10TechnologySoftware Application
1094ALKSAlkermes plc 1,21114912.3-31-1.53HealthcareBiotechnology
1095AQSTAquestive Therapeutics, Inc. 1,21025320.9-41.25HealthcareBiotechnology
1096PUKPrudential plc 1,20914011.6150.93Financial ServicesInsurance Life
1097MOMOMomo Inc. 1,208897.4-21-1.27Communication ServicesInternet Content & Information
1098PLRXPliant Therapeutics, Inc. 1,20414612.21116.15HealthcareBiotechnology
1099ASOAcademy Sports and Outdoors, Inc. 1,20229624.610.36Consumer CyclicalSpecialty Retail
1099PDIPIMCO Dynamic Income Fund 1,20243135.8-310.05Financial ServicesAsset Management
1101PRTAProthena Corporation plc 1,19918315.3-27-1.32HealthcareBiotechnology
1102CPRXCatalyst Pharmaceuticals, Inc. 1,19414011.73-2.40HealthcareBiotechnology
1103IGTInternational Game Technology PLC 1,19322318.7-7-0.70Consumer CyclicalGambling
1104GBCIGlacier Bancorp, Inc. 1,19334128.61251.68Financial ServicesBanks Regional
1105ITRMIterum Therapeutics plc 1,19231726.6554.67HealthcareBiotechnology
1106NOWServiceNow, Inc. 1,19120016.8-210.89TechnologySoftware Application
1107CAMTCamtek Ltd. 1,19141134.5-190.66TechnologySemiconductor Equipment & Materials
1108DEDeere & Company 1,18933328.0-2-1.43IndustrialsFarm & Heavy Construction Machinery
1109HCCWarrior Met Coal, Inc. 1,18721718.335-3.47Basic MaterialsCoking Coal
1110HESMHess Midstream LP 1,18615212.8-6-1.15EnergyOil & Gas Midstream
1111CYTKCytokinetics, Incorporated 1,18137631.8-17-0.87HealthcareBiotechnology
1112SQMSociedad Qu?mica y Minera de Chile S.A. 1,17924821.0-150.94Basic MaterialsChemicals
1113CRICarter's, Inc. 1,17920617.5-17-3.02Consumer CyclicalApparel Retail
1114NOMDNomad Foods Limited 1,17826022.0-31-2.31Consumer DefensivePackaged Foods
1115ISRGIntuitive Surgical, Inc. 1,17821718.4-26-0.28HealthcareMedical Instruments & Supplies
1116PBAPembina Pipeline Corporation 1,1781099.3-18-0.65EnergyOil & Gas Midstream
1117SCSSteelcase Inc. 1,17828524.210-1.94IndustrialsBusiness Equipment & Supplies
1119HHyatt Hotels Corporation 1,17335330.1420.79Consumer CyclicalLodging
1120IMABI-Mab 1,17328724.531717.30HealthcareBiotechnology
1121SPTNSpartanNash Company 1,17220417.4-74-0.04Consumer DefensiveFood Distribution
1122PROPROS Holdings, Inc. 1,17037632.1142.53TechnologySoftware Application
1123VFFVillage Farms International, Inc. 1,16916514.1200-1.43Consumer DefensiveFarm Products
1124DAKTDaktronics, Inc. 1,16824220.756-4.93TechnologyComputer Hardware
1125NMRKNewmark Group, Inc. 1,16722519.3-33-3.65Real EstateReal Estate Services
1126ITWIllinois Tool Works Inc. 1,16630526.213-0.04IndustrialsSpecialty Industrial Machinery
1127COOPMr. Cooper Group Inc. 1,16622219.049-3.79Financial ServicesMortgage Finance
1128TRNOTerreno Realty Corporation 1,16023620.393-4.48Real EstateREIT Industrial
1128UNITUniti Group Inc. 1,16023220.0-29-1.18Real EstateREIT Specialty
1130PVHPVH Corp. 1,15927723.9-1-0.78Consumer CyclicalApparel Manufacturing
1131WINTWindtree Therapeutics, Inc. 1,15926522.9-6-7.50HealthcareBiotechnology
1132LCLendingClub Corporation 1,15817815.3360.61Financial ServicesCredit Services
1133NYTThe New York Times Company 1,15824721.3-400.97Communication ServicesPublishing
1134TRMBTrimble Inc. 1,15719717.1150.56TechnologyScientific & Technical Instruments
1135DTEDTE Energy Company 1,15618015.6-14-1.76UtilitiesUtilities Regulated Electric
1136GGALGrupo Financiero Galicia S.A. 1,15324421.1-10-1.92Financial ServicesBanks Regional
1137MODModine Manufacturing Company 1,15130226.2692.41Consumer CyclicalAuto Parts
1138CRVSCorvus Pharmaceuticals, Inc. 1,15038133.215-5.07HealthcareBiotechnology
1138SPOTSpotify Technology S.A. 1,15034129.7-28-1.81Communication ServicesInternet Content & Information
1140ATIAllegheny Technologies Incorporated 1,14913812.0-29-1.34IndustrialsMetal Fabrication
1141QFIN360 DigiTech, Inc. 1,14927824.2-42-1.31No dataNo data
1142LPTXLeap Therapeutics, Inc. 1,14825822.5-560.71HealthcareBiotechnology
1143HOTHHoth Therapeutics, Inc. 1,14134129.98-7.03HealthcareBiotechnology
1144ADTNADTRAN, Inc. 1,13924321.4102.88TechnologyCommunication Equipment
1145STSensata Technologies Holding plc 1,13713712.1-230.48TechnologyScientific & Technical Instruments
1146CARSCars.com, LLC 1,13634230.1-4-3.90Consumer CyclicalAuto & Truck Dealerships
1147TTITETRA Technologies, Inc. 1,13521418.915-3.77EnergyOil & Gas Equipment & Services
1148SCCOSouthern Copper Corporation 1,13433329.3-170.18Basic MaterialsCopper
1149GMREGlobal Medical REIT Inc. 1,13414212.510-0.91Real EstateREIT Healthcare Facilities
1150VVVValvoline Inc. 1,13227023.9-33-1.15EnergyOil & Gas Refining & Marketing
1151BMRNBioMarin Pharmaceutical Inc. 1,12911910.5-51-1.01HealthcareBiotechnology
1152XERSXeris Pharmaceuticals, Inc. 1,12918616.4-291.07HealthcareBiotechnology
1153EXTRExtreme Networks, Inc. 1,12312811.4-460.45TechnologyCommunication Equipment
1154PFSProvident Financial Services, Inc. 1,12131428.018-0.94Financial ServicesBanks Regional
1155CCKCrown Holdings, Inc. 1,11916114.410-0.45Consumer CyclicalPackaging & Containers
1156EATBrinker International, Inc. 1,11928125.1-8-1.85Consumer CyclicalRestaurants
1157NSANational Storage Affiliates Trust 1,11814012.5-39-1.56Real EstateREIT Industrial
1158UNMUnum Group 1,11816915.13-1.76Financial ServicesInsurance Life
1159TOLToll Brothers, Inc. 1,11723921.4-43-1.76Consumer CyclicalResidential Construction
1160MFAMFA Financial, Inc. 1,11634430.8-38-0.52Real EstateREIT Mortgage
1161AMEAMETEK, Inc. 1,11623020.6-27-0.69IndustrialsSpecialty Industrial Machinery
1162LDOSLeidos Holdings, Inc. 1,11426724.0-91.14TechnologyInformation Technology Services
1163BJBJ's Wholesale Club Holdings, Inc. 1,11225522.9-19-0.30Consumer DefensiveDiscount Stores
1164CVACCureVac N.V. 1,11119517.5821.49HealthcareBiotechnology
1165DNLIDenali Therapeutics Inc. 1,11113912.6-400.35HealthcareBiotechnology
1166DOXAmdocs Limited 1,108948.547-2.12TechnologySoftware Infrastructure
1167JBGSJBG SMITH Properties 1,10816414.8-43-3.03Real EstateREIT Office
1167WLKWestlake Chemical Corporation 1,10832929.7-18-1.15Basic MaterialsSpecialty Chemicals
1169SONSonoco Products Company 1,10811710.5-2-1.58Consumer CyclicalPackaging & Containers
1170SCIService Corporation International 1,10531828.8580.20Consumer CyclicalPersonal Services
1171FULTFulton Financial Corporation 1,10315313.9-7-0.50Financial ServicesBanks Regional
1172PWRQuanta Services, Inc. 1,10220919.0170.49IndustrialsEngineering & Construction
1173HYLNHyliion Holdings Corp. 1,10138234.72-3.60Consumer CyclicalAuto Parts
1174BIIBBiogen Inc. 1,09615314.0170.79HealthcareDrug Manufacturers General
1175UTZUtz Brands, Inc. 1,09324622.531-1.40Consumer DefensivePackaged Foods
1176BYNDBeyond Meat, Inc. 1,09237834.6-8-2.35Consumer DefensivePackaged Foods
1177MTAMetalla Royalty & Streaming Ltd. 1,08812111.12897.48Basic MaterialsOther Precious Metals & Mining
1178SITMSiTime Corporation 1,08827725.4519-15.67TechnologySemiconductors
1179TXRHTexas Roadhouse, Inc. 1,08627325.114-2.53Consumer CyclicalRestaurants
1180PHIOPhio Pharmaceuticals Corp. 1,08211410.51077-1.81HealthcareBiotechnology
1181ANFAbercrombie & Fitch Co. 1,08128926.8-39-0.15Consumer CyclicalApparel Retail
1182ALCAlcon Inc. 1,08029327.1-180.41HealthcareMedical Instruments & Supplies
1183AKROAkero Therapeutics, Inc. 1,07938235.3-752.08HealthcareBiotechnology
1184AWKAmerican Water Works Company, Inc. 1,07820919.49-1.50UtilitiesUtilities Regulated Water
1185ADCTADC Therapeutics SA 1,07836834.141-3.16HealthcareBiotechnology
1186TROWT. Rowe Price Group, Inc. 1,07719518.1-14-0.16Financial ServicesAsset Management
1187VRTXVertex Pharmaceuticals Incorporated 1,07726024.21-0.99HealthcareBiotechnology
1188GMABGenmab A/S 1,076524.9-82-1.06HealthcareBiotechnology
1189AONAon Plc 1,07432930.6-15-1.72Financial ServicesInsurance Brokers
1190APLSApellis Pharmaceuticals, Inc. 1,07224222.6-47-1.18HealthcareBiotechnology
1191HBIOHarvard Bioscience, Inc. 1,07019318.1-1-7.55HealthcareMedical Instruments & Supplies
1192TGTXTG Therapeutics, Inc. 1,06921320.0-36-0.11HealthcareBiotechnology
1193VIRVir Biotechnology, Inc. 1,06822320.910-1.52HealthcareBiotechnology
1194MTBM&T Bank Corporation 1,06520819.5-10.58Financial ServicesBanks Regional
1195SHOOSteven Madden, Ltd. 1,06225924.49-2.22Consumer CyclicalFootwear & Accessories
1196VRRMVerra Mobility Corporation 1,062989.3-44-0.71IndustrialsSecurity & Protection Services
1197SPGIS&P Global Inc. 1,06024623.24-0.32Financial ServicesFinancial Data & Stock Exchanges
1198PRIMPrimoris Services Corporation 1,05712111.5-1-3.20IndustrialsEngineering & Construction
1198LAZRLuminar Technologies, Inc. 1,05737835.8-610.00TechnologySoftware Application
1200SIGSignet Jewelers Limited 1,05533431.7-171.32Consumer CyclicalLuxury Goods
1201SUPNSupernus Pharmaceuticals, Inc. 1,05412612.042-1.36HealthcareDrug Manufacturers Specialty & Generic
1202SAGESage Therapeutics, Inc. 1,05315014.2-180.33HealthcareBiotechnology
1204EXRExtra Space Storage Inc. 1,05113613.0-14-2.08Real EstateREIT Industrial
1205IACIAC/InterActiveCorp 1,051858.0-23-1.97Communication ServicesInternet Content & Information
1206RPAYRepay Holdings Corporation 1,05011911.3-43-1.88TechnologySoftware Infrastructure
1207TGITriumph Group, Inc. 1,05011210.7-64-0.12IndustrialsAerospace & Defense
1208WERNWerner Enterprises, Inc. 1,05018217.317-1.56IndustrialsTrucking
1209MYGNMyriad Genetics, Inc. 1,04914814.2-141.39HealthcareDiagnostics & Research
1209REGRegency Centers Corporation 1,04922321.2-3-2.27Real EstateREIT Retail
1211JAZZJazz Pharmaceuticals plc 1,04914914.2131-0.92HealthcareBiotechnology
1212IMVTImmunovant, Inc. 1,04623722.7-20-1.56HealthcareBiotechnology
1213WVEWave Life Sciences Ltd. 1,04318017.3-100.29HealthcareBiotechnology
1214RVPHReviva Pharmaceuticals Holdings, Inc. 1,04219518.775-5.00HealthcareBiotechnology
1215CODICompass Diversified 1,040878.4-26-2.64IndustrialsConglomerates
1216PNRPentair plc 1,03919218.5-4-0.17IndustrialsSpecialty Industrial Machinery
1217SWTXSpringWorks Therapeutics, Inc. 1,03811911.5-550.02HealthcareBiotechnology
1218CENXCentury Aluminum Company 1,03613913.4-31-0.40Basic MaterialsAluminum
1219RYNRayonier Inc. 1,03411210.9-29-2.36Real EstateREIT Specialty
1220ETNB89bio, Inc. 1,03313112.7-10-0.56HealthcareBiotechnology
1221FNKOFunko, Inc. 1,03321721.0100.80Consumer CyclicalLeisure
1222DHTDHT Holdings, Inc. 1,03110910.6-310.98EnergyOil & Gas Midstream
1223BYDBoyd Gaming Corporation 1,02832531.7-150.14Consumer CyclicalResorts & Casinos
1224GSMFerroglobe PLC 1,02831030.23-3.55Basic MaterialsOther Industrial Metals & Mining
1225PTCTPTC Therapeutics, Inc. 1,02712111.8-20-1.47HealthcareBiotechnology
1226IRBTiRobot Corporation 1,02626926.2-28-4.94TechnologyConsumer Electronics
1227ARCOArcos Dorados Holdings Inc. 1,02425925.3-57-0.52Consumer CyclicalRestaurants
1228CDWCDW Corporation 1,02216516.1-24-1.12TechnologyInformation Technology Services
1229PSOPearson plc 1,0221019.961-0.69Communication ServicesPublishing
1230SVCService Properties Trust 1,02114414.15-1.24Real EstateREIT Hotel & Motel
1231FCELFuelCell Energy, Inc. 1,02128928.3-36-2.19IndustrialsElectrical Equipment & Parts
1232SUPVGrupo Supervielle S.A. 1,02125825.3-38-2.81Financial ServicesBanks Regional
1233ATOSAtossa Therapeutics, Inc. 1,02031731.0323.61HealthcareBiotechnology
1234TIGOMillicom International Cellular S.A. 1,01910210.0-19-0.57Communication ServicesTelecom Services
1235MREOMereo BioPharma Group plc 1,019807.8-492.57HealthcareBiotechnology
1236ATENA10 Networks, Inc. 1,01824423.9883.38TechnologySoftware Infrastructure
1237UEUrban Edge Properties 1,01511811.681-2.33Real EstateREIT Diversified
1238NNOXNano-X Imaging Ltd. 1,01430129.7320.96HealthcareMedical Devices
1239RNGRingCentral, Inc. 1,01414714.59-1.53TechnologySoftware Application
1240CRONCronos Group Inc. 1,01325024.7140.00HealthcareDrug Manufacturers Specialty & Generic
1241METCRamaco Resources, Inc. 1,01017016.83-1.69Basic MaterialsCoking Coal
1242CMCCommercial Metals Company 1,00814914.8-38-1.74Basic MaterialsSteel
1243PFGPrincipal Financial Group, Inc. 1,00615815.727-1.12Financial ServicesInsurance Diversified
1244RDNRadian Group Inc. 1,006848.4-45-2.30Financial ServicesInsurance Specialty
1245WCNWaste Connections, Inc. 1,00122822.843-1.32No dataNo data
3946BYFCBroadway Financial Corporation 1153.9-831.36Financial ServicesBanks Regional
3946LCAPLionheart Acquisition Corporation II 1180.5-75-0.29Financial ServicesShell Companies
3946FSEAFirst Seacoast Bancorp 105.340-1.32Financial ServicesBanks Regional
3946SSKNSTRATA Skin Sciences, Inc. 1025.9-64-1.29HealthcareMedical Devices
3950BRIDBridgford Foods Corporation 1169.5-52-1.23Consumer DefensivePackaged Foods
3952UGUnited-Guardian, Inc. 109.5-402.83Consumer DefensiveHousehold & Personal Products
3952GIGMGigaMedia Limited 100.1-43-0.72Communication ServicesElectronic Gaming & Multimedia
3952HIHOHighway Holdings Limited 105.1-82-0.58IndustrialsMetal Fabrication
3956MIGVanEck Vectors Moody's Analytics IG Corporate Bond ETF 1010.1-47-0.09No dataNo data
3956ASTCAstrotech Corporation 100.2-78-1.84IndustrialsAerospace & Defense
3956NBTXNanobiotix S.A. 102.9-622.72HealthcareBiotechnology
3959ARKRArk Restaurants Corp. 100.1-53-1.47Consumer CyclicalRestaurants
3962OPHCOptimumBank Holdings, Inc. 1010.6-70-0.45Financial ServicesBanks Regional
3968QLGNQualigen Therapeutics, Inc. 1012.7-84-3.64HealthcareBiotechnology
3968IHTInnSuites Hospitality Trust 1060.2-14-2.62Real EstateREIT Hotel & Motel
3968FUSBFirst US Bancshares, Inc. 100.2-70-4.54Financial ServicesBanks Regional
3968CPSRCapstar Special Purpose Acquisition Corp. 1033.3-860.05Financial ServicesShell Companies
3968BHVBlackRock Virginia Municipal Bond Trust 1083.0-450.19Financial ServicesAsset Management
3971CGROCollective Growth Corporation 1040.0-44-0.35Financial ServicesShell Companies
3971FGFFG Financial Group, Inc. 1033.6-81-3.61Financial ServicesInsurance Diversified
3974INFOIHS Markit Ltd. 0034.0300-0.07IndustrialsConsulting Services
3974SQFTPresidio Property Trust, Inc. 000.5-20-0.68Real EstateREIT Diversified
3974UTSIUTStarcom Holdings Corp. 001.8-500.00TechnologyCommunication Equipment
3980NTZNatuzzi S.p.A. 000.3-733.12Consumer CyclicalFurnishings, Fixtures & Appliances
3980ADXNAddex Therapeutics Ltd 001.0-973.62HealthcareBiotechnology
3987EYEGEyeGate Pharmaceuticals, Inc. 001.00-0.08HealthcareBiotechnology
3987EGLEEagle Bulk Shipping Inc. 0050.0-92-0.44IndustrialsMarine Shipping
3987DITAMCON Distributing Company 001.0-94-2.76Consumer DefensiveFood Distribution