Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | ShortVolume | ShortRatio(%) | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|---|---|
1104 | ATI | Allegheny Technologies Incorporated | 999 | 194 | 19.5 | 32 | 0.73 | Industrials | Metal Fabrication |
1105 | NS | NuStar Energy L.P. | 998 | 107 | 10.8 | -9 | 0.79 | Energy | Oil & Gas Midstream |
1106 | BEPC | Brookfield Renewable Corporation | 997 | 237 | 23.7 | -10 | 1.56 | Utilities | Utilities Renewable |
1107 | MGNI | Magnite, Inc. | 997 | 98 | 9.8 | 17 | 0.70 | Communication Services | Advertising Agencies |
1108 | GRPN | Groupon, Inc. | 997 | 181 | 18.1 | -49 | -0.61 | Communication Services | Internet Content & Information |
1109 | POR | Portland General Electric Company | 996 | 210 | 21.0 | 28 | 1.85 | Utilities | Utilities Regulated Electric |
1110 | OIS | Oil States International, Inc. | 992 | 143 | 14.4 | -20 | 0.18 | Energy | Oil & Gas Equipment & Services |
1111 | IONS | Ionis Pharmaceuticals, Inc. | 991 | 110 | 11.1 | -16 | -0.24 | Healthcare | Biotechnology |
1112 | USAS | Americas Gold and Silver Corporation | 991 | 218 | 22.0 | 34 | -7.14 | Basic Materials | Other Industrial Metals & Mining |
1113 | QFIN | 360 DigiTech, Inc. | 990 | 69 | 6.9 | -13 | 1.01 | No data | No data |
3003 | FUN | Cedar Fair, L.P. | 99 | 17 | 17.6 | -45 | -0.47 | Consumer Cyclical | Leisure |
3003 | AFT | Apollo Senior Floating Rate Fund Inc. | 99 | 37 | 37.4 | 12 | 1.55 | Financial Services | Asset Management |
3005 | FSD | First Trust High Income Long/Short Fund | 99 | 17 | 16.9 | -13 | -0.35 | Financial Services | Asset Management |
3006 | BRBS | Blue Ridge Bankshares, Inc. | 99 | 5 | 5.0 | 100 | -0.78 | Financial Services | Banks Regional |
3007 | BOKF | BOK Financial Corporation | 99 | 20 | 20.1 | -5 | 0.35 | Financial Services | Banks Regional |
3008 | FMNB | Farmers National Banc Corp. | 99 | 3 | 2.8 | 49 | 0.93 | Financial Services | Banks Regional |
3008 | PRLB | Proto Labs, Inc. | 99 | 11 | 11.0 | -23 | -0.35 | Industrials | Metal Fabrication |
3010 | XBIT | XBiotech Inc. | 99 | 7 | 6.7 | 21 | -2.47 | Healthcare | Biotechnology |
1114 | SUPV | Grupo Supervielle S.A. | 989 | 386 | 39.0 | -13 | -0.75 | Financial Services | Banks Regional |
1115 | ACAD | ACADIA Pharmaceuticals Inc. | 988 | 94 | 9.5 | -4 | -0.70 | Healthcare | Biotechnology |
1116 | EGHT | 8x8, Inc. | 988 | 353 | 35.7 | 1 | -3.59 | Technology | Software Application |
1117 | TMHC | Taylor Morrison Home Corporation | 987 | 171 | 17.3 | 40 | 0.43 | Consumer Cyclical | Residential Construction |
1118 | TAC | TransAlta Corporation | 984 | 120 | 12.2 | -5 | 3.38 | Utilities | Utilities Independent Power Producers |
1119 | SWK | Stanley Black & Decker, Inc. | 984 | 174 | 17.7 | -25 | -0.01 | Industrials | Tools & Accessories |
1120 | TALO | Talos Energy Inc. | 983 | 132 | 13.4 | -18 | 0.08 | Energy | Oil & Gas E&P |
1121 | AJG | Arthur J. Gallagher & Co. | 980 | 220 | 22.4 | 26 | 1.51 | Financial Services | Insurance Brokers |
1122 | KBR | KBR, Inc. | 980 | 84 | 8.6 | -3 | -0.14 | Industrials | Engineering & Construction |
3011 | SLP | Simulations Plus, Inc. | 98 | 19 | 19.2 | 21 | -0.65 | Healthcare | Health Information Services |
3012 | CSWI | CSW Industrials, Inc. | 98 | 17 | 17.3 | 50 | 0.67 | Industrials | Specialty Industrial Machinery |
3013 | AGX | Argan, Inc. | 98 | 16 | 16.3 | -24 | 1.57 | Industrials | Engineering & Construction |
3013 | INMB | INmune Bio, Inc. | 98 | 10 | 10.3 | -34 | 4.39 | Healthcare | Biotechnology |
3015 | STRA | Strategic Education, Inc. | 98 | 11 | 10.8 | -17 | 0.04 | Consumer Defensive | Education & Training Services |
3016 | CCAP | Crescent Capital BDC, Inc. | 98 | 22 | 22.6 | 92 | 0.47 | Financial Services | Asset Management |
3017 | PEBO | Peoples Bancorp Inc. | 98 | 8 | 7.9 | 30 | 1.21 | Financial Services | Banks Regional |
1123 | TRUP | Trupanion, Inc. | 979 | 150 | 15.4 | 171 | -1.39 | Financial Services | Insurance Specialty |
1124 | REAL | The RealReal, Inc. | 979 | 275 | 28.1 | -9 | -0.32 | Consumer Cyclical | Specialty Retail |
1125 | TRNO | Terreno Realty Corporation | 978 | 180 | 18.4 | -37 | -1.39 | Real Estate | REIT Industrial |
1126 | DYN | Dyne Therapeutics, Inc. | 976 | 126 | 12.9 | 22 | -4.71 | Healthcare | Biotechnology |
1127 | ATRC | AtriCure, Inc. | 976 | 117 | 12.0 | -8 | -0.26 | Healthcare | Medical Instruments & Supplies |
1128 | MNSO | MINISO Group Holding Limited | 976 | 148 | 15.2 | -63 | 1.56 | Consumer Cyclical | Specialty Retail |
1129 | JHG | Janus Henderson Group plc | 976 | 160 | 16.4 | 49 | -0.88 | Financial Services | Asset Management |
1130 | ADV | Advantage Solutions Inc. | 975 | 188 | 19.3 | 46 | 0.00 | Communication Services | Advertising Agencies |
1131 | DARE | Dar? Bioscience, Inc. | 975 | 144 | 14.8 | -77 | 4.24 | Healthcare | Biotechnology |
1132 | AKR | Acadia Realty Trust | 973 | 158 | 16.2 | 13 | 0.66 | Real Estate | REIT Retail |
1133 | TVTX | Travere Therapeutics, Inc. | 973 | 122 | 12.6 | -26 | -3.17 | No data | No data |
1134 | NFE | New Fortress Energy Inc. | 972 | 261 | 26.9 | -26 | 2.58 | Utilities | Utilities Regulated Gas |
1135 | PRGO | Perrigo Company plc | 972 | 116 | 12.0 | 25 | -0.33 | Healthcare | Drug Manufacturers Specialty & Generic |
1136 | EFC | Ellington Financial Inc. | 971 | 274 | 28.2 | 61 | 1.35 | Financial Services | Mortgage Finance |
1136 | JKS | JinkoSolar Holding Co., Ltd. | 971 | 293 | 30.1 | -25 | -0.14 | Technology | Solar |
1138 | CORT | Corcept Therapeutics Incorporated | 971 | 256 | 26.3 | 1 | -1.48 | Healthcare | Biotechnology |
1139 | WM | Waste Management, Inc. | 971 | 124 | 12.8 | -19 | -0.52 | Industrials | Waste Management |
1140 | GMED | Globus Medical, Inc. | 970 | 149 | 15.4 | -16 | -0.88 | Healthcare | Medical Devices |
3018 | RDY | Dr. Reddy's Laboratories Limited | 97 | 11 | 11.7 | -32 | -0.56 | Healthcare | Drug Manufacturers Specialty & Generic |
3018 | CLW | Clearwater Paper Corporation | 97 | 14 | 14.8 | -8 | 0.33 | Basic Materials | Paper & Paper Products |
3020 | IHG | InterContinental Hotels Group PLC | 97 | 12 | 12.5 | -74 | 0.26 | Consumer Cyclical | Lodging |
3020 | RMR | The RMR Group Inc. | 97 | 14 | 14.3 | 41 | 0.39 | Real Estate | Real Estate Services |
3022 | ADX | Adams Diversified Equity Fund, Inc. | 97 | 14 | 14.0 | -6 | -0.75 | Financial Services | Asset Management |
3022 | NNI | Nelnet, Inc. | 97 | 9 | 9.6 | 18 | 0.44 | Financial Services | Credit Services |
3024 | ICLK | iClick Interactive Asia Group Limited | 97 | 15 | 15.4 | 999 | -13.81 | Communication Services | Advertising Agencies |
3025 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 97 | 32 | 32.7 | -39 | 0.57 | Industrials | Conglomerates |
1141 | GLPI | Gaming and Leisure Properties, Inc. | 969 | 117 | 12.1 | -6 | 0.76 | Real Estate | REIT Specialty |
1142 | SAVA | Cassava Sciences, Inc. | 967 | 285 | 29.5 | 52 | -0.38 | Healthcare | Biotechnology |
1143 | HAE | Haemonetics Corporation | 966 | 528 | 54.6 | 169 | -1.67 | Healthcare | Medical Instruments & Supplies |
1143 | NGMS | NeoGames S.A. | 966 | 91 | 9.4 | 404 | 0.03 | Communication Services | Electronic Gaming & Multimedia |
1145 | GOGL | Golden Ocean Group Limited | 962 | 116 | 12.0 | -13 | -0.38 | Industrials | Marine Shipping |
1146 | UNIT | Uniti Group Inc. | 962 | 138 | 14.3 | 23 | 0.19 | Real Estate | REIT Specialty |
1147 | RWT | Redwood Trust, Inc. | 962 | 191 | 19.8 | 9 | 2.18 | Real Estate | REIT Mortgage |
1148 | KOPN | Kopin Corporation | 961 | 142 | 14.8 | -32 | -1.56 | Technology | Electronic Components |
1149 | IBKR | Interactive Brokers Group, Inc. | 961 | 232 | 24.1 | -61 | 1.25 | Financial Services | Capital Markets |
1149 | SUM | Summit Materials, Inc. | 961 | 175 | 18.2 | -8 | -1.43 | Basic Materials | Building Materials |
3026 | ATEX | Anterix Inc. | 96 | 6 | 5.8 | -26 | -0.98 | Communication Services | Telecom Services |
3027 | NLSP | NLS Pharmaceutics AG | 96 | 3 | 3.1 | -23 | 0.00 | Healthcare | No data |
3027 | PFN | PIMCO Income Strategy Fund II | 96 | 38 | 39.5 | -48 | 0.28 | Financial Services | Asset Management |
3029 | DRIO | DarioHealth Corp. | 96 | 8 | 8.7 | 60 | -4.96 | Healthcare | Diagnostics & Research |
3030 | TTGT | TechTarget, Inc. | 96 | 13 | 13.5 | -22 | -0.66 | Communication Services | Internet Content & Information |
3031 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 96 | 21 | 21.6 | -21 | 0.16 | Financial Services | Asset Management |
1151 | MITK | Mitek Systems, Inc. | 959 | 121 | 12.6 | -54 | -1.56 | Technology | Software Application |
1152 | MTNB | Matinas BioPharma Holdings, Inc. | 958 | 313 | 32.7 | -23 | -1.04 | Healthcare | Biotechnology |
1153 | BXP | Boston Properties, Inc. | 956 | 221 | 23.1 | -33 | 1.28 | Real Estate | REIT Office |
1154 | QGEN | QIAGEN N.V. | 952 | 137 | 14.4 | 20 | 0.61 | Healthcare | Diagnostics & Research |
1155 | SCCO | Southern Copper Corporation | 952 | 236 | 24.8 | -29 | 1.02 | Basic Materials | Copper |
1156 | OI | O-I Glass, Inc. | 952 | 97 | 10.2 | -13 | 2.19 | Consumer Cyclical | Packaging & Containers |
1157 | KMT | Kennametal Inc. | 952 | 88 | 9.3 | 19 | 1.13 | Industrials | Tools & Accessories |
1158 | TV | Grupo Televisa, S.A.B. | 951 | 136 | 14.3 | -43 | -1.72 | Communication Services | Broadcasting |
3032 | TELA | TELA Bio, Inc. | 95 | 11 | 11.5 | -11 | -0.39 | Healthcare | Medical Devices |
3033 | DBL | DoubleLine Opportunistic Credit Fund | 95 | 29 | 30.3 | -47 | 1.09 | Financial Services | Asset Management |
3033 | UHAL | AMERCO | 95 | 17 | 17.6 | -6 | 0.19 | Industrials | Rental & Leasing Services |
3035 | CREX | Creative Realities, Inc. | 95 | 12 | 13.2 | 55 | -0.32 | Technology | Software Application |
3036 | NNY | Nuveen New York Municipal Value Fund, Inc. | 95 | 6 | 6.0 | 122 | -0.37 | Financial Services | Asset Management |
3037 | KNOP | KNOT Offshore Partners LP | 95 | 3 | 2.7 | 16 | 0.80 | Industrials | Marine Shipping |
3038 | FLIC | The First of Long Island Corporation | 95 | 14 | 15.2 | 10 | 0.59 | Financial Services | Banks Regional |
3038 | RELL | Richardson Electronics, Ltd. | 95 | 16 | 16.8 | -3 | 2.74 | Technology | Electronic Components |
1159 | ST | Sensata Technologies Holding plc | 949 | 169 | 17.8 | -31 | 0.09 | Technology | Scientific & Technical Instruments |
1160 | VRTX | Vertex Pharmaceuticals Incorporated | 949 | 129 | 13.6 | 8 | 0.10 | Healthcare | Biotechnology |
1161 | DOV | Dover Corporation | 947 | 208 | 22.0 | -8 | -0.53 | Industrials | Specialty Industrial Machinery |
1162 | GO | Grocery Outlet Holding Corp. | 947 | 126 | 13.3 | -20 | -0.34 | Consumer Defensive | Grocery Stores |
1163 | BMRN | BioMarin Pharmaceutical Inc. | 945 | 240 | 25.4 | -26 | -0.44 | Healthcare | Biotechnology |
1164 | TENB | Tenable Holdings, Inc. | 940 | 133 | 14.1 | 8 | -0.65 | Technology | Software Infrastructure |
3040 | AMTB | Amerant Bancorp Inc. | 94 | 10 | 10.2 | 99 | 2.36 | Financial Services | Banks Regional |
3042 | API | Agora, Inc. | 94 | 12 | 13.0 | -1 | 0.83 | Technology | Software Application |
3042 | GF | The New Germany Fund, Inc. | 94 | 22 | 23.2 | 241 | -0.24 | Financial Services | Asset Management |
3042 | MBWM | Mercantile Bank Corporation | 94 | 16 | 16.9 | -11 | 2.71 | Financial Services | Banks Regional |
1165 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 939 | 154 | 16.4 | -6 | -0.25 | Real Estate | REIT Specialty |
1166 | GPRE | Green Plains Inc. | 938 | 227 | 24.2 | -17 | 1.00 | Basic Materials | Specialty Chemicals |
1167 | HLX | Helix Energy Solutions Group, Inc. | 937 | 102 | 10.9 | -41 | -0.56 | Energy | Oil & Gas Equipment & Services |
1168 | GES | Guess', Inc. | 936 | 136 | 14.6 | -46 | 0.20 | Consumer Cyclical | Apparel Retail |
1169 | CAPR | Capricor Therapeutics, Inc. | 936 | 299 | 31.9 | 93 | -9.01 | Healthcare | Biotechnology |
1170 | ACET | Adicet Bio, Inc. | 930 | 119 | 12.7 | 22 | -10.79 | Healthcare | Biotechnology |
1171 | CAR | Avis Budget Group, Inc. | 930 | 177 | 19.0 | 36 | -3.18 | Industrials | Rental & Leasing Services |
3 | TSLA | Tesla, Inc. | 93,980 | 23,358 | 24.9 | 14 | -3.55 | Consumer Cyclical | Auto Manufacturers |
3044 | TLYS | Tilly's, Inc. | 93 | 25 | 26.7 | 16 | 2.57 | Consumer Cyclical | Apparel Retail |
3045 | DAO | Youdao, Inc. | 93 | 9 | 10.1 | 56 | -5.05 | Communication Services | Internet Content & Information |
3045 | PCQ | PIMCO California Municipal Income Fund | 93 | 8 | 8.5 | 272 | 1.21 | Financial Services | Asset Management |
3047 | DDS | Dillard's, Inc. | 93 | 11 | 12.3 | -6 | -1.40 | Consumer Cyclical | Department Stores |
3048 | VVI | Viad Corp. | 93 | 12 | 12.8 | 32 | -1.34 | Industrials | Specialty Business Services |
3049 | UFCS | United Fire Group, Inc. | 93 | 10 | 10.9 | 19 | 1.94 | Financial Services | Insurance Property & Casualty |
1172 | AHCO | AdaptHealth Corp. | 925 | 82 | 8.9 | -40 | -0.74 | Healthcare | Medical Devices |
1173 | NSC | Norfolk Southern Corporation | 921 | 145 | 15.8 | -9 | 0.39 | Industrials | Railroads |
1174 | AEHR | Aehr Test Systems | 920 | 203 | 22.0 | 14 | -2.96 | Technology | Semiconductor Equipment & Materials |
3050 | ENLV | Enlivex Therapeutics Ltd. | 92 | 18 | 19.7 | -76 | -5.41 | Healthcare | Biotechnology |
3051 | HY | Hyster-Yale Materials Handling, Inc. | 92 | 11 | 12.3 | 79 | -1.08 | Industrials | Farm & Heavy Construction Machinery |
3052 | ASIX | AdvanSix Inc. | 92 | 9 | 9.5 | 7 | 0.56 | Basic Materials | Chemicals |
3053 | CVGI | Commercial Vehicle Group, Inc. | 92 | 6 | 6.3 | 81 | -0.80 | Consumer Cyclical | Auto Parts |
3054 | HIE | Miller/Howard High Income Equity Fund | 92 | 5 | 5.8 | 17 | -0.19 | Financial Services | Asset Management |
1175 | ANGI | ANGI Homeservices Inc. | 919 | 142 | 15.5 | 26 | 1.99 | Communication Services | Internet Content & Information |
1176 | WHR | Whirlpool Corporation | 918 | 237 | 25.8 | -7 | 0.25 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
1177 | PARR | Par Pacific Holdings, Inc. | 916 | 46 | 5.0 | 32 | -3.51 | Energy | Oil & Gas Refining & Marketing |
1178 | ENV | Envestnet, Inc. | 915 | 185 | 20.2 | -44 | 0.03 | Technology | Software Application |
1179 | RCUS | Arcus Biosciences, Inc. | 914 | 74 | 8.1 | 15 | 0.00 | Healthcare | Biotechnology |
1180 | NEO | NeoGenomics, Inc. | 914 | 86 | 9.4 | 63 | 0.66 | Healthcare | Diagnostics & Research |
3055 | CAAP | Corporaci?n Am?rica Airports S.A. | 91 | 14 | 15.7 | -5 | -0.30 | Industrials | Airports & Air Services |
3055 | LINC | Lincoln Educational Services Corporation | 91 | 16 | 17.6 | -10 | -1.03 | Consumer Defensive | Education & Training Services |
3057 | DBD | Diebold Nixdorf, Incorporated | 91 | 7 | 7.9 | 14 | -2.55 | Technology | Software Application |
3059 | KVHI | KVH Industries, Inc. | 91 | 11 | 12.4 | -27 | -0.41 | Technology | Communication Equipment |
3059 | ATNF | 180 Life Sciences Corp. | 91 | 20 | 21.6 | -71 | -4.19 | Healthcare | Biotechnology |
3059 | CASI | CASI Pharmaceuticals, Inc. | 91 | 23 | 25.7 | 120 | 0.00 | Healthcare | Biotechnology |
3061 | HURN | Huron Consulting Group Inc. | 91 | 7 | 7.8 | -19 | -0.88 | Industrials | Consulting Services |
3061 | LITB | LightInTheBox Holding Co., Ltd. | 91 | 11 | 12.4 | -46 | -1.27 | Consumer Cyclical | Internet Retail |
1181 | DOOR | Masonite International Corporation | 907 | 165 | 18.2 | -9 | 0.03 | Industrials | Building Products & Equipment |
1182 | BERY | Berry Global Group, Inc. | 907 | 139 | 15.3 | 32 | 0.68 | Consumer Cyclical | Packaging & Containers |
1183 | GTN | Gray Television, Inc. | 907 | 125 | 13.8 | -31 | 2.48 | Communication Services | Broadcasting |
1184 | NEXT | NextDecade Corporation | 906 | 244 | 26.9 | 37 | -0.83 | Energy | Oil & Gas E&P |
1185 | MUX | McEwen Mining Inc. | 906 | 96 | 10.6 | 9 | 1.38 | Basic Materials | Other Precious Metals & Mining |
1186 | TRMB | Trimble Inc. | 906 | 80 | 8.8 | 6 | -1.08 | Technology | Scientific & Technical Instruments |
1187 | PUK | Prudential plc | 906 | 87 | 9.6 | -41 | 2.32 | Financial Services | Insurance Life |
1188 | NVS | Novartis AG | 903 | 166 | 18.4 | -23 | -0.55 | Healthcare | Drug Manufacturers General |
1189 | CRS | Carpenter Technology Corporation | 903 | 218 | 24.2 | 88 | 2.08 | Industrials | Metal Fabrication |
1190 | WAB | Westinghouse Air Brake Technologies Corporation | 901 | 81 | 9.0 | -15 | -0.19 | Industrials | Railroads |
3063 | NPO | EnPro Industries, Inc. | 90 | 8 | 8.9 | -19 | -1.82 | No data | Specialty Industrial Machinery |
3064 | TIPT | Tiptree Inc. | 90 | 7 | 8.0 | 16 | -0.32 | Financial Services | Insurance Specialty |
3065 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 90 | 26 | 28.9 | -58 | -0.62 | Financial Services | Asset Management |
3067 | DORM | Dorman Products, Inc. | 90 | 10 | 10.6 | -5 | -0.10 | Consumer Cyclical | Auto Parts |
3067 | NMCO | Nuveen Municipal Credit Opportunities Fund | 90 | 21 | 23.6 | -51 | -0.59 | ||
3067 | THRY | Thryv Holdings, Inc. | 90 | 9 | 9.8 | 3 | 0.00 | Communication Services | Internet Content & Information |
3069 | INTT | inTEST Corporation | 90 | 9 | 9.6 | 1 | -2.04 | Technology | Semiconductors |
3070 | GENE | Genetic Technologies Limited | 90 | 19 | 21.2 | 564 | -22.78 | Healthcare | Diagnostics & Research |
3070 | SNCR | Synchronoss Technologies, Inc. | 90 | 2 | 2.5 | 24 | -0.47 | Technology | Software Application |
3072 | AFMD | Affimed N.V. | 90 | 21 | 23.0 | 173 | -3.06 | Healthcare | Biotechnology |
100 | CX | CEMEX, S.A.B. de C.V. | 9,868 | 773 | 7.8 | 47 | -1.22 | Basic Materials | Building Materials |
101 | IAG | IAMGOLD Corporation | 9,809 | 3,335 | 34.0 | -32 | -0.55 | Basic Materials | Gold |
102 | USB | U.S. Bancorp | 9,790 | 1,132 | 11.6 | -31 | -0.20 | Financial Services | Banks Regional |
103 | GERN | Geron Corporation | 9,740 | 2,340 | 24.0 | 1 | 1.36 | Healthcare | Biotechnology |
105 | NKE | NIKE, Inc. | 9,619 | 1,416 | 14.7 | -6 | 0.95 | Consumer Cyclical | Footwear & Accessories |
106 | PCG | PG&E Corporation | 9,494 | 1,084 | 11.4 | -16 | 0.61 | Utilities | Utilities Regulated Electric |
107 | RF | Regions Financial Corporation | 9,396 | 1,194 | 12.7 | 16 | 0.74 | Financial Services | Banks Regional |
108 | NYCB | New York Community Bancorp, Inc. | 9,373 | 2,099 | 22.4 | -30 | -0.67 | Financial Services | Banks Regional |
109 | CVE | Cenovus Energy Inc. | 9,361 | 1,781 | 19.0 | -43 | -0.19 | Energy | Oil & Gas Integrated |
110 | JNJ | Johnson & Johnson | 9,341 | 1,068 | 11.4 | 0 | 0.67 | Healthcare | Drug Manufacturers General |
111 | MRO | Marathon Oil Corporation | 9,245 | 1,835 | 19.9 | -24 | -1.01 | Energy | Oil & Gas E&P |
112 | PYPL | PayPal Holdings, Inc. | 9,186 | 1,690 | 18.4 | 15 | -1.83 | Financial Services | Credit Services |
113 | ETRN | Equitrans Midstream Corporation | 9,108 | 1,451 | 15.9 | 73 | -0.16 | Energy | Oil & Gas Midstream |
114 | JPM | JPMorgan Chase & Co. | 9,012 | 1,726 | 19.1 | 0 | 0.65 | Financial Services | Banks Diversified |
3994 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 9 | 6 | 65.1 | 62 | 0.20 | Financial Services | Asset Management |
3994 | MRBK | Meridian Corporation | 9 | 1 | 9.9 | 42 | 0.84 | Financial Services | Banks Regional |
3998 | KALA | Kala Pharmaceuticals, Inc. | 9 | 1 | 9.4 | -37 | -0.41 | Healthcare | Biotechnology |
3998 | VLT | Invesco High Income Trust II | 9 | 4 | 39.0 | -80 | 0.49 | Financial Services | Asset Management |
3998 | STRR | Star Equity Holdings, Inc. | 9 | 1 | 7.2 | 98 | -3.41 | Healthcare | Medical Devices |
3998 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 9 | 2 | 26.0 | -77 | 0.51 | Financial Services | Asset Management |
4002 | COFS | ChoiceOne Financial Services, Inc. | 9 | 1 | 8.3 | 80 | -3.32 | Financial Services | Banks Regional |
4002 | NTIP | Network-1 Technologies, Inc. | 9 | 1 | 7.7 | 77 | -1.52 | Technology | Communication Equipment |
4002 | FSBW | FS Bancorp, Inc. | 9 | 1 | 6.7 | 48 | 0.06 | Financial Services | Banks Regional |
4002 | JHS | John Hancock Income Securities Trust | 9 | 1 | 7.3 | -67 | 0.93 | Financial Services | Asset Management |
4005 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 9 | 2 | 22.5 | 49 | -0.19 | Financial Services | Asset Management |
4005 | PAI | Western Asset Investment Grade Income Fund Inc. | 9 | 0 | 0.0 | -84 | 0.75 | Financial Services | Asset Management |
4007 | TURN | 180 Degree Capital Corp. | 9 | 2 | 25.4 | 32 | 0.00 | Financial Services | Asset Management |
4008 | LOAN | Manhattan Bridge Capital, Inc. | 9 | 2 | 25.8 | -49 | -0.40 | Real Estate | REIT Mortgage |
4010 | AKTX | Akari Therapeutics, Plc | 9 | 5 | 55.7 | 11 | 7.94 | Healthcare | Biotechnology |
4010 | NTG | Tortoise Midstream Energy Fund, Inc. | 9 | 2 | 18.6 | 100 | 0.73 | Financial Services | Asset Management |
4010 | DHIL | Diamond Hill Investment Group, Inc. | 9 | 1 | 9.0 | -48 | 0.34 | Financial Services | Asset Management |
4010 | SLRX | Salarius Pharmaceuticals, Inc. | 9 | 4 | 41.5 | -92 | -5.09 | Healthcare | Biotechnology |
4013 | ASRV | AmeriServ Financial, Inc. | 9 | 3 | 31.0 | -80 | 4.67 | Financial Services | Banks Regional |
4013 | CXH | MFS Investment Grade Municipal Trust | 9 | 1 | 11.5 | 18 | -0.27 | Financial Services | Asset Management |
4016 | CLGN | CollPlant Biotechnologies Ltd. | 9 | 0 | 0.4 | 28 | -0.38 | Healthcare | Biotechnology |
4016 | SMLP | Summit Midstream Partners, LP | 9 | 1 | 13.7 | -69 | -1.49 | Energy | Oil & Gas Midstream |
4016 | BGI | Birks Group Inc. | 9 | 2 | 21.3 | 1333 | 3.89 | Consumer Cyclical | Luxury Goods |
4019 | XGN | Exagen Inc. | 9 | 2 | 20.3 | 124 | 2.07 | Healthcare | Diagnostics & Research |
4019 | DJCO | Daily Journal Corporation | 9 | 2 | 22.4 | 89 | 2.02 | Communication Services | Publishing |
1191 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 898 | 227 | 25.2 | 5 | 0.36 | Financial Services | Banks Diversified |
1192 | CTRE | CareTrust REIT, Inc. | 898 | 150 | 16.7 | -7 | 0.94 | Real Estate | REIT Healthcare Facilities |
1193 | KLAC | KLA Corporation | 897 | 102 | 11.4 | -25 | -2.24 | Technology | Semiconductor Equipment & Materials |
1194 | SSYS | Stratasys Ltd. | 897 | 97 | 10.8 | 87 | 1.43 | Technology | Computer Hardware |
1195 | FIVE | Five Below, Inc. | 897 | 151 | 16.9 | -17 | -0.07 | Consumer Cyclical | Specialty Retail |
1196 | BECN | Beacon Roofing Supply, Inc. | 896 | 136 | 15.2 | 70 | 0.26 | Industrials | Building Products & Equipment |
1197 | PVH | PVH Corp. | 895 | 149 | 16.7 | -5 | 0.53 | Consumer Cyclical | Apparel Manufacturing |
1198 | BBAR | Banco BBVA Argentina S.A. | 893 | 344 | 38.5 | -8 | 0.50 | Financial Services | Banks Regional |
1199 | LBRDK | Liberty Broadband Corporation | 892 | 174 | 19.5 | -7 | 1.35 | Communication Services | Entertainment |
1200 | DRI | Darden Restaurants, Inc. | 890 | 193 | 21.7 | -19 | -0.44 | Consumer Cyclical | Restaurants |
3073 | ENVB | Enveric Biosciences, Inc. | 89 | 35 | 38.6 | 9 | 6.35 | Healthcare | Biotechnology |
3073 | UPLD | Upland Software, Inc. | 89 | 16 | 17.5 | -33 | 0.43 | Technology | Software Application |
3075 | NCNA | NuCana plc | 89 | 19 | 21.8 | -18 | -4.53 | Healthcare | Biotechnology |
3076 | THW | Tekla World Healthcare Fund | 89 | 37 | 41.3 | -37 | 1.46 | Financial Services | Asset Management |
3077 | TSQ | Townsquare Media, Inc. | 89 | 8 | 9.1 | 51 | -3.15 | Communication Services | Advertising Agencies |
3078 | RCMT | RCM Technologies, Inc. | 89 | 24 | 27.1 | 58 | 2.08 | Industrials | Engineering & Construction |
3078 | JJSF | J & J Snack Foods Corp. | 89 | 13 | 14.2 | 44 | 0.21 | Consumer Defensive | Packaged Foods |
1201 | KC | Kingsoft Cloud Holdings Limited | 888 | 198 | 22.3 | 9 | 1.92 | Technology | Software Application |
1202 | PLL | Piedmont Lithium Limited | 884 | 177 | 20.0 | -3 | -7.92 | Basic Materials | Other Industrial Metals & Mining |
1203 | XHR | Xenia Hotels & Resorts, Inc. | 884 | 87 | 9.8 | 43 | -0.57 | Real Estate | REIT Hotel & Motel |
1204 | HXL | Hexcel Corporation | 883 | 71 | 8.1 | -25 | -0.81 | Industrials | Aerospace & Defense |
1205 | VXRT | Vaxart, Inc. | 883 | 109 | 12.3 | -18 | -3.45 | Healthcare | Biotechnology |
1206 | FHB | First Hawaiian, Inc. | 883 | 140 | 15.9 | 76 | -0.05 | Financial Services | Banks Regional |
1208 | RVLV | Revolve Group, Inc. | 883 | 165 | 18.7 | -15 | 0.31 | Consumer Cyclical | Internet Retail |
1209 | NSA | National Storage Affiliates Trust | 882 | 163 | 18.5 | 10 | -1.59 | Real Estate | REIT Industrial |
1210 | DAVA | Endava plc | 882 | 75 | 8.5 | -7 | 0.90 | Technology | Software Infrastructure |
1211 | AXTI | AXT, Inc. | 882 | 125 | 14.2 | 19 | 1.03 | Technology | Semiconductor Equipment & Materials |
1212 | PBA | Pembina Pipeline Corporation | 882 | 73 | 8.2 | 20 | 0.44 | Energy | Oil & Gas Midstream |
1213 | EQC | Equity Commonwealth | 881 | 220 | 24.9 | 37 | -0.43 | Real Estate | REIT Office |
1214 | NDLS | Noodles & Company | 880 | 71 | 8.1 | 93 | -5.60 | Consumer Cyclical | Restaurants |
1215 | INSP | Inspire Medical Systems, Inc. | 880 | 177 | 20.1 | -55 | -0.97 | Healthcare | Medical Devices |
1216 | ACRE | Ares Commercial Real Estate Corporation | 880 | 136 | 15.5 | 6 | -0.31 | Real Estate | REIT Mortgage |
1217 | PHUN | Phunware, Inc. | 880 | 316 | 35.9 | 108 | 14.00 | Technology | Software Application |
3080 | MRCC | Monroe Capital Corporation | 88 | 13 | 14.2 | -15 | 0.28 | Financial Services | Mortgage Finance |
3080 | GLQ | Clough Global Equity Fund | 88 | 9 | 10.0 | -44 | -2.35 | Financial Services | Asset Management |
3082 | SGU | Star Group, L.P. | 88 | 10 | 11.2 | 72 | -0.10 | Energy | Oil & Gas Midstream |
3083 | KEP | Korea Electric Power Corporation | 88 | 6 | 6.5 | -22 | 2.92 | Utilities | Utilities Regulated Electric |
3084 | PGC | Peapack-Gladstone Financial Corporation | 88 | 7 | 8.4 | 33 | 0.70 | Financial Services | Banks Regional |
3085 | UHT | Universal Health Realty Income Trust | 88 | 26 | 30.0 | 17 | 0.96 | Real Estate | REIT Healthcare Facilities |
3085 | GABC | German American Bancorp, Inc. | 88 | 9 | 10.4 | 44 | 1.69 | Financial Services | Banks Regional |
3087 | VMO | Invesco Municipal Opportunity Trust | 88 | 15 | 16.9 | -16 | -0.54 | Financial Services | Asset Management |
1218 | GRWG | GrowGeneration Corp. | 879 | 121 | 13.7 | -10 | -1.40 | Consumer Cyclical | Home Improvement Retail |
1219 | VSH | Vishay Intertechnology, Inc. | 879 | 82 | 9.4 | 5 | -0.05 | Technology | Semiconductors |
1220 | FWRD | Forward Air Corporation | 878 | 211 | 24.0 | -3 | 0.44 | Industrials | Integrated Freight & Logistics |
1221 | ECL | Ecolab Inc. | 877 | 148 | 16.9 | -4 | -0.02 | Basic Materials | Specialty Chemicals |
1222 | GLYC | GlycoMimetics, Inc. | 876 | 308 | 35.2 | 4 | -5.26 | Healthcare | Biotechnology |
1223 | PFG | Principal Financial Group, Inc. | 876 | 78 | 8.9 | -6 | 0.61 | Financial Services | Insurance Diversified |
1224 | MRIN | Marin Software Incorporated | 874 | 330 | 37.7 | 271 | 30.71 | Technology | Software Application |
1224 | DGX | Quest Diagnostics Incorporated | 874 | 100 | 11.4 | -1 | -0.84 | Healthcare | Diagnostics & Research |
1226 | OC | Owens Corning | 874 | 69 | 7.9 | 42 | -1.46 | Industrials | Building Products & Equipment |
1227 | EBC | Eastern Bankshares, Inc. | 870 | 115 | 13.2 | -21 | 1.55 | Financial Services | Banks Regional |
3088 | CSV | Carriage Services, Inc. | 87 | 15 | 17.0 | 34 | 1.07 | Consumer Cyclical | Personal Services |
3089 | GLO | Clough Global Opportunities Fund | 87 | 18 | 20.3 | -59 | -2.40 | Financial Services | Asset Management |
3089 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 87 | 31 | 36.0 | 76 | 0.17 | No data | No data |
3091 | SHBI | Shore Bancshares, Inc. | 87 | 8 | 9.3 | 45 | 0.79 | Financial Services | Banks Regional |
3091 | ASA | ASA Gold and Precious Metals Limited | 87 | 23 | 26.6 | 29 | 1.24 | Financial Services | Asset Management |
3093 | CIF | MFS Intermediate High Income Fund | 87 | 7 | 7.5 | 36 | 0.61 | Financial Services | Asset Management |
3093 | CLPT | ClearPoint Neuro, Inc. | 87 | 7 | 8.5 | -37 | -2.53 | Healthcare | Medical Devices |
3095 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 87 | 24 | 27.9 | -1 | 0.00 | Financial Services | Asset Management |
1228 | ARR | ARMOUR Residential REIT, Inc. | 869 | 167 | 19.3 | 15 | 1.14 | Real Estate | REIT Mortgage |
1229 | IRM | Iron Mountain Incorporated | 869 | 205 | 23.6 | -30 | -0.97 | Real Estate | REIT Specialty |
1230 | CALM | Cal-Maine Foods, Inc. | 869 | 178 | 20.5 | 16 | -1.89 | Consumer Defensive | Farm Products |
1231 | LDOS | Leidos Holdings, Inc. | 868 | 76 | 8.7 | -19 | -0.48 | Technology | Information Technology Services |
1232 | REG | Regency Centers Corporation | 867 | 158 | 18.2 | -7 | 0.82 | Real Estate | REIT Retail |
1233 | GBCI | Glacier Bancorp, Inc. | 866 | 240 | 27.7 | -13 | 0.80 | Financial Services | Banks Regional |
1233 | EPRT | Essential Properties Realty Trust, Inc. | 866 | 101 | 11.7 | 33 | 1.00 | Real Estate | REIT Diversified |
1235 | DNOW | NOW Inc. | 866 | 191 | 22.0 | 39 | 0.75 | Energy | Oil & Gas Equipment & Services |
1236 | BIG | Big Lots, Inc. | 866 | 156 | 18.0 | 1 | 6.71 | Consumer Defensive | Discount Stores |
1237 | TEX | Terex Corporation | 864 | 190 | 22.0 | -4 | -1.55 | Industrials | Farm & Heavy Construction Machinery |
1238 | WIRE | Encore Wire Corporation | 864 | 129 | 15.0 | -10 | -0.08 | Industrials | Electrical Equipment & Parts |
1239 | GPN | Global Payments Inc. | 863 | 132 | 15.3 | -44 | -0.63 | Industrials | Specialty Business Services |
1240 | SNA | Snap-on Incorporated | 862 | 242 | 28.1 | 97 | -7.67 | Industrials | Tools & Accessories |
3097 | RLMD | Relmada Therapeutics, Inc. | 86 | 11 | 12.4 | 1 | -8.12 | Healthcare | Drug Manufacturers Specialty & Generic |
3097 | ORRF | Orrstown Financial Services, Inc. | 86 | 3 | 3.1 | 207 | -0.32 | Financial Services | Banks Regional |
3097 | MORN | Morningstar, Inc. | 86 | 8 | 9.7 | -16 | -0.84 | Financial Services | Financial Data & Stock Exchanges |
3099 | BBCP | Concrete Pumping Holdings, Inc. | 86 | 15 | 18.0 | 111 | -2.92 | Industrials | Engineering & Construction |
3100 | EIM | Eaton Vance Municipal Bond Fund | 86 | 25 | 28.8 | 84 | -0.79 | Financial Services | Asset Management |
3101 | JRI | Nuveen Real Asset Income and Growth Fund | 86 | 20 | 23.7 | 42 | -0.64 | Financial Services | Asset Management |
1241 | ULTA | Ulta Beauty, Inc. | 859 | 114 | 13.2 | -9 | 0.13 | Consumer Cyclical | Specialty Retail |
1242 | PRDO | Perdoceo Education Corporation | 856 | 57 | 6.6 | 73 | 0.89 | Consumer Defensive | Education & Training Services |
1243 | SRRK | Scholar Rock Holding Corporation | 855 | 53 | 6.2 | 13 | 1.82 | Healthcare | Biotechnology |
1244 | RSI | Rush Street Interactive, Inc. | 855 | 85 | 10.0 | -4 | -2.84 | Consumer Cyclical | Gambling |
1245 | FOR | Forestar Group Inc. | 854 | 149 | 17.5 | 73 | -8.37 | Real Estate | Real Estate Development |
1246 | VIV | Telef?nica Brasil S.A. | 854 | 162 | 19.0 | 48 | -0.54 | Communication Services | Telecom Services |
1247 | IMNM | Immunome, Inc. | 853 | 157 | 18.4 | -11 | -1.15 | Healthcare | Biotechnology |
1248 | MFG | Mizuho Financial Group, Inc. | 851 | 182 | 21.4 | -8 | 1.05 | Financial Services | Banks Regional |
1249 | AVNT | Avient Corporation | 851 | 124 | 14.6 | -23 | 0.55 | Basic Materials | Specialty Chemicals |
3102 | CHUY | Chuy's Holdings, Inc. | 85 | 7 | 8.1 | 23 | 0.36 | Consumer Cyclical | Restaurants |
3103 | STIM | Neuronetics, Inc. | 85 | 23 | 27.3 | 260 | -3.28 | Healthcare | Diagnostics & Research |
3103 | LMAT | LeMaitre Vascular, Inc. | 85 | 14 | 16.5 | 44 | -0.67 | Healthcare | Medical Instruments & Supplies |
3105 | ICFI | ICF International, Inc. | 85 | 6 | 6.9 | 80 | -1.41 | Industrials | Consulting Services |
3105 | NWLI | National Western Life Group, Inc. | 85 | 18 | 21.4 | 21 | 0.08 | Financial Services | Insurance Life |
3107 | NEWT | Newtek Business Services Corp. | 85 | 13 | 15.3 | 29 | -0.82 | Financial Services | Asset Management |
1250 | ARCO | Arcos Dorados Holdings Inc. | 848 | 156 | 18.4 | 36 | 1.13 | Consumer Cyclical | Restaurants |
1251 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 847 | 95 | 11.3 | 58 | 0.11 | Consumer Defensive | Beverages Brewers |
1252 | REZI | Resideo Technologies, Inc. | 847 | 31 | 3.6 | -33 | -0.98 | Industrials | Security & Protection Services |
1253 | OM | Outset Medical, Inc. | 846 | 145 | 17.2 | 13 | 4.17 | Healthcare | Medical Devices |
1254 | NNDM | Nano Dimension Ltd. | 846 | 109 | 12.9 | 11 | -1.22 | Technology | Computer Hardware |
1255 | IDYA | IDEAYA Biosciences, Inc. | 845 | 108 | 12.8 | 70 | -6.35 | Healthcare | Biotechnology |
1256 | AMRX | Amneal Pharmaceuticals, Inc. | 843 | 151 | 17.9 | -31 | -1.83 | Healthcare | Drug Manufacturers Specialty & Generic |
3108 | MSGS | Madison Square Garden Sports Corp. | 84 | 13 | 15.2 | -6 | 0.18 | Communication Services | Entertainment |
3108 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 84 | 7 | 8.1 | -5 | -8.65 | Communication Services | Electronic Gaming & Multimedia |
3110 | CLPS | CLPS Incorporation | 84 | 4 | 5.3 | 192 | -3.09 | Technology | Information Technology Services |
3112 | BFI | BurgerFi International, Inc. | 84 | 11 | 12.6 | 20 | -6.61 | Consumer Cyclical | Restaurants |
3112 | BHK | BlackRock Core Bond Trust | 84 | 17 | 20.4 | -52 | -0.10 | Financial Services | Asset Management |
3112 | MSA | MSA Safety Incorporated | 84 | 18 | 21.0 | -27 | -0.19 | Industrials | Security & Protection Services |
3112 | CMCM | Cheetah Mobile Inc. | 84 | 23 | 27.7 | -62 | 9.06 | Technology | Software Application |
3115 | UVSP | Univest Financial Corporation | 84 | 6 | 7.0 | 1 | 0.81 | Financial Services | Banks Regional |
3116 | PIPR | Piper Sandler Companies | 84 | 7 | 7.9 | 28 | -0.65 | Financial Services | Capital Markets |
3116 | CLRO | ClearOne, Inc. | 84 | 3 | 3.2 | 16 | 3.19 | Technology | Communication Equipment |
3118 | YRD | Yiren Digital Ltd. | 84 | 11 | 13.7 | -30 | 2.97 | Financial Services | Credit Services |
1257 | ROIC | Retail Opportunity Investments Corp. | 839 | 133 | 15.8 | -20 | 0.92 | Real Estate | REIT Retail |
1258 | EXPI | eXp World Holdings, Inc. | 838 | 205 | 24.5 | 8 | 2.56 | Real Estate | Real Estate Services |
1259 | CHTR | Charter Communications, Inc. | 837 | 141 | 16.9 | -16 | 0.73 | Communication Services | Entertainment |
1260 | EGO | Eldorado Gold Corporation | 837 | 166 | 19.9 | -36 | -0.40 | Basic Materials | Gold |
1261 | BDX | Becton, Dickinson and Company | 836 | 167 | 20.0 | -45 | 0.40 | Healthcare | Medical Instruments & Supplies |
1262 | FIVN | Five9, Inc. | 836 | 145 | 17.3 | -11 | 0.95 | Technology | Software Infrastructure |
1262 | HCC | Warrior Met Coal, Inc. | 836 | 227 | 27.2 | -2 | 1.69 | Basic Materials | Coking Coal |
1264 | EXPD | Expeditors International of Washington, Inc. | 836 | 175 | 20.9 | -17 | 0.37 | Industrials | Integrated Freight & Logistics |
1265 | CFFN | Capitol Federal Financial, Inc. | 836 | 42 | 5.0 | -1 | 0.78 | Financial Services | Banks Regional |
1266 | VEEV | Veeva Systems Inc. | 835 | 171 | 20.4 | -19 | 0.17 | Healthcare | Health Information Services |
1267 | AXSM | Axsome Therapeutics, Inc. | 834 | 143 | 17.2 | 109 | -5.72 | Healthcare | Biotechnology |
1268 | GDS | GDS Holdings Limited | 834 | 115 | 13.7 | -46 | 2.56 | Technology | Information Technology Services |
1269 | SGH | SMART Global Holdings, Inc. | 832 | 141 | 17.0 | -8 | -4.01 | Technology | Semiconductors |
4 | BPTH | Bio-Path Holdings, Inc. | 83,234 | 25,401 | 30.5 | 11069 | 29.63 | Healthcare | Biotechnology |
3119 | HYB | The New America High Income Fund Inc. | 83 | 6 | 7.4 | 176 | 0.14 | Financial Services | Asset Management |
3120 | ANIK | Anika Therapeutics, Inc. | 83 | 8 | 10.0 | 57 | -1.01 | Healthcare | Biotechnology |
3121 | MYRG | MYR Group Inc. | 83 | 11 | 12.9 | -27 | -1.27 | Industrials | Engineering & Construction |
3121 | IIIN | Insteel Industries, Inc. | 83 | 11 | 12.8 | -5 | 0.67 | Industrials | Metal Fabrication |
3123 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 83 | 32 | 39.1 | 4 | -0.72 | Financial Services | Asset Management |
3124 | OSIS | OSI Systems, Inc. | 83 | 7 | 8.8 | 13 | -0.67 | Technology | Electronic Components |
3125 | OXSQ | Oxford Square Capital Corp. | 83 | 23 | 27.6 | -44 | 0.96 | Financial Services | Asset Management |
3125 | SII | Sprott Inc. | 83 | 19 | 22.9 | 41 | 0.48 | Financial Services | Asset Management |
1270 | ATRA | Atara Biotherapeutics, Inc. | 829 | 102 | 12.3 | 0 | -3.22 | Healthcare | Biotechnology |
1271 | GRMN | Garmin Ltd. | 828 | 168 | 20.3 | 9 | -0.25 | Technology | Scientific & Technical Instruments |
1272 | CRDF | Cardiff Oncology, Inc. | 828 | 166 | 20.1 | -2 | -2.89 | Healthcare | Biotechnology |
1273 | PZZA | Papa John's International, Inc. | 827 | 170 | 20.5 | 38 | 0.66 | Consumer Cyclical | Restaurants |
1273 | SNDR | Schneider National, Inc. | 827 | 154 | 18.6 | -29 | 0.34 | Industrials | Trucking |
1275 | EVH | Evolent Health, Inc. | 827 | 125 | 15.1 | 16 | -0.07 | Healthcare | Health Information Services |
1276 | TSCO | Tractor Supply Company | 827 | 186 | 22.6 | -32 | -0.02 | Consumer Cyclical | Specialty Retail |
1277 | PTC | PTC Inc. | 826 | 220 | 26.7 | 8 | -1.00 | Technology | Software Application |
1278 | NOC | Northrop Grumman Corporation | 824 | 130 | 15.8 | 1 | 0.10 | Industrials | Aerospace & Defense |
1279 | TTI | TETRA Technologies, Inc. | 823 | 114 | 13.9 | 18 | 0.00 | Energy | Oil & Gas Equipment & Services |
1280 | SJT | San Juan Basin Royalty Trust | 822 | 70 | 8.5 | 126 | -5.64 | Energy | Oil & Gas E&P |
1281 | MMYT | MakeMyTrip Limited | 822 | 75 | 9.1 | 36 | -2.53 | Consumer Cyclical | Travel Services |
1282 | NNOX | Nano-X Imaging Ltd. | 821 | 158 | 19.2 | -13 | -2.99 | Healthcare | Medical Devices |
1283 | ORC | Orchid Island Capital, Inc. | 821 | 251 | 30.6 | 43 | -0.25 | Real Estate | REIT Mortgage |
1284 | PTCT | PTC Therapeutics, Inc. | 820 | 219 | 26.7 | 23 | -1.87 | Healthcare | Biotechnology |
3127 | BY | Byline Bancorp, Inc. | 82 | 5 | 6.7 | 27 | 1.11 | Financial Services | Banks Regional |
3128 | ELTK | Eltek Ltd. | 82 | 12 | 14.8 | -8 | 3.59 | Technology | Electronic Components |
3129 | KIRK | Kirkland's, Inc. | 82 | 23 | 27.5 | -43 | 0.51 | Consumer Cyclical | Specialty Retail |
3130 | TCS | The Container Store Group, Inc. | 82 | 16 | 19.6 | 3 | 4.55 | Consumer Cyclical | Specialty Retail |
3131 | HSII | Heidrick & Struggles International, Inc. | 82 | 9 | 10.7 | -3 | 0.41 | Industrials | Staffing & Employment Services |
3131 | CLBK | Columbia Financial, Inc. | 82 | 9 | 11.4 | 42 | 1.44 | Financial Services | Banks Regional |
1285 | FCPT | Four Corners Property Trust, Inc. | 819 | 268 | 32.7 | 18 | 0.40 | Real Estate | REIT Hotel & Motel |
1286 | PNW | Pinnacle West Capital Corporation | 817 | 111 | 13.6 | 2 | 1.39 | Utilities | Utilities Regulated Electric |
1287 | MTB | M&T Bank Corporation | 817 | 162 | 19.9 | -30 | 0.19 | Financial Services | Banks Regional |
1288 | SFL | SFL Corporation Ltd. | 816 | 87 | 10.7 | 90 | -1.11 | Industrials | Marine Shipping |
1289 | LEGN | Legend Biotech Corporation | 816 | 172 | 21.1 | -42 | -3.50 | Healthcare | Biotechnology |
1290 | SPT | Sprout Social, Inc. | 815 | 159 | 19.5 | -2 | 1.11 | Technology | Software Application |
1290 | MREO | Mereo BioPharma Group plc | 815 | 189 | 23.1 | 36 | 2.71 | Healthcare | Biotechnology |
1292 | VCYT | Veracyte, Inc. | 814 | 113 | 13.8 | 24 | 1.80 | Healthcare | Biotechnology |
1293 | GBDC | Golub Capital BDC, Inc. | 811 | 158 | 19.5 | 37 | -0.24 | No data | No data |
1294 | TXT | Textron Inc. | 810 | 95 | 11.7 | -13 | 0.40 | Industrials | Aerospace & Defense |
1295 | CHD | Church & Dwight Co., Inc. | 810 | 149 | 18.4 | -43 | -0.28 | Consumer Defensive | Household & Personal Products |
1296 | CNDT | Conduent Incorporated | 810 | 101 | 12.5 | 20 | 0.00 | Technology | Information Technology Services |
3133 | DKL | Delek Logistics Partners, LP | 81 | 9 | 10.9 | 18 | 0.85 | Energy | Oil & Gas Midstream |
3134 | KIDS | OrthoPediatrics Corp. | 81 | 15 | 18.2 | -71 | -1.47 | Healthcare | Medical Devices |
3135 | UI | Ubiquiti Inc. | 81 | 17 | 20.7 | -1 | -1.04 | Technology | Communication Equipment |
3136 | GNT | GAMCO Natural Resources, Gold & Income Trust | 81 | 22 | 27.2 | 44 | -0.38 | Financial Services | Asset Management |
3137 | EAST | Eastside Distilling, Inc. | 81 | 49 | 61.0 | 303 | 8.51 | Consumer Defensive | Beverages Wineries & Distilleries |
1297 | FUTU | Futu Holdings Limited | 809 | 73 | 9.0 | 37 | 0.96 | Financial Services | Capital Markets |
1298 | ESRT | Empire State Realty Trust, Inc. | 809 | 122 | 15.0 | 6 | 1.46 | Real Estate | REIT Diversified |
1299 | CINF | Cincinnati Financial Corporation | 808 | 110 | 13.6 | -8 | 1.93 | Financial Services | Insurance Property & Casualty |
1300 | TWST | Twist Bioscience Corporation | 808 | 129 | 16.0 | -4 | -0.74 | Healthcare | Diagnostics & Research |
1301 | SWTX | SpringWorks Therapeutics, Inc. | 807 | 127 | 15.7 | -4 | -3.72 | Healthcare | Biotechnology |
1302 | POWW | AMMO, Inc. | 807 | 142 | 17.6 | 72 | 3.24 | Industrials | Aerospace & Defense |
1303 | ANGO | AngioDynamics, Inc. | 807 | 50 | 6.2 | 64 | -3.32 | Healthcare | Medical Instruments & Supplies |
1304 | CRF | Cornerstone Total Return Fund, Inc. | 806 | 193 | 24.0 | 16 | 0.97 | Financial Services | Asset Management |
1305 | SIX | Six Flags Entertainment Corporation | 806 | 118 | 14.7 | -11 | -0.84 | Consumer Cyclical | Leisure |
1306 | ARVN | Arvinas, Inc. | 803 | 211 | 26.3 | 56 | 2.51 | Healthcare | Biotechnology |
1307 | PWFL | PowerFleet, Inc. | 801 | 96 | 11.9 | 161 | 0.25 | Technology | Communication Equipment |
1308 | OKTA | Okta, Inc. | 801 | 165 | 20.6 | -19 | -0.10 | Technology | Software Infrastructure |
3138 | AMAL | Amalgamated Bank | 80 | 8 | 9.9 | -13 | 0.28 | Financial Services | Banks Regional |
3139 | UONEK | Urban One, Inc. | 80 | 4 | 4.4 | 257 | -2.48 | Communication Services | Broadcasting |
3140 | LFUS | Littelfuse, Inc. | 80 | 10 | 12.7 | -46 | 0.08 | Technology | Electronic Components |
3142 | BWAY | Brainsway Ltd. | 80 | 15 | 18.7 | 378 | -5.15 | Healthcare | Diagnostics & Research |
3142 | SCYX | SCYNEXIS, Inc. | 80 | 30 | 37.4 | -37 | -1.06 | Healthcare | Drug Manufacturers Specialty & Generic |
3144 | NISN | Nisun International Enterprise Development Group Co., Ltd | 80 | 11 | 13.8 | -36 | -2.34 | Industrials | Specialty Industrial Machinery |
115 | TEVA | Teva Pharmaceutical Industries Limited | 8,956 | 1,157 | 12.9 | 36 | -3.03 | Healthcare | Drug Manufacturers Specialty & Generic |
116 | LYG | Lloyds Banking Group plc | 8,954 | 3,296 | 36.8 | -54 | 0.80 | Financial Services | Banks Regional |
117 | ACB | Aurora Cannabis Inc. | 8,938 | 2,615 | 29.3 | 42 | 12.87 | Healthcare | Drug Manufacturers Specialty & Generic |
118 | UNH | UnitedHealth Group Incorporated | 8,832 | 1,613 | 18.3 | 1 | 2.96 | Healthcare | Healthcare Plans |
119 | QCOM | QUALCOMM Incorporated | 8,763 | 981 | 11.2 | 8 | -1.75 | Technology | Semiconductors |
120 | MDLZ | Mondelez International, Inc. | 8,689 | 1,441 | 16.6 | 29 | 0.99 | Consumer Defensive | No data |
121 | BABA | Alibaba Group Holding Limited | 8,594 | 1,384 | 16.1 | -33 | 0.09 | Consumer Cyclical | Internet Retail |
122 | PTEN | Patterson-UTI Energy, Inc. | 8,579 | 943 | 11.0 | 90 | 1.07 | Energy | Oil & Gas Drilling |
123 | BP | BP p.l.c. | 8,535 | 2,628 | 30.8 | -15 | -1.17 | Energy | Oil & Gas Integrated |
124 | SPCB | SuperCom Ltd. | 8,487 | 1,274 | 15.0 | -25 | -33.33 | Industrials | Security & Protection Services |
125 | ALTM | Altus Midstream Company | 8,482 | 1,441 | 17.0 | 29 | 1.06 | Energy | Oil & Gas Midstream |
126 | ON | ON Semiconductor Corporation | 8,436 | 1,751 | 20.8 | 24 | -2.39 | Technology | Semiconductors |
127 | SLB | Schlumberger Limited | 8,417 | 1,148 | 13.6 | 8 | 0.26 | Energy | Oil & Gas Equipment & Services |
128 | ALLY | Ally Financial Inc. | 8,368 | 2,025 | 24.2 | 90 | 6.73 | Financial Services | Credit Services |
129 | CLF | Cleveland-Cliffs Inc. | 8,341 | 1,549 | 18.6 | -8 | -1.79 | Basic Materials | Steel |
130 | CEI | Camber Energy, Inc. | 8,187 | 2,598 | 31.7 | -29 | -5.88 | Energy | Oil & Gas E&P |
131 | SCHW | The Charles Schwab Corporation | 8,157 | 1,048 | 12.8 | -17 | 0.59 | Financial Services | Capital Markets |
132 | OCGN | Ocugen, Inc. | 8,054 | 2,604 | 32.3 | 12 | -8.33 | Healthcare | Biotechnology |
4021 | KTCC | Key Tronic Corporation | 8 | 0 | 3.6 | -34 | 0.44 | Technology | Computer Hardware |
4024 | BBGI | Beasley Broadcast Group, Inc. | 8 | 0 | 1.8 | -55 | 0.00 | Communication Services | Broadcasting |
4024 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 8 | 1 | 12.3 | -59 | 0.00 | Financial Services | Asset Management |
4024 | FDBC | Fidelity D & D Bancorp, Inc. | 8 | 1 | 15.2 | 124 | 1.17 | Financial Services | Banks Regional |
4024 | NMI | Nuveen Municipal Income Fund, Inc. | 8 | 4 | 45.2 | 19 | -0.44 | Financial Services | Asset Management |
4024 | KEN | Kenon Holdings Ltd. | 8 | 2 | 25.9 | -44 | 0.48 | Utilities | Utilities Regulated Electric |
4029 | NODK | NI Holdings, Inc. | 8 | 1 | 6.1 | 134 | -0.14 | Financial Services | Insurance Property & Casualty |
4029 | TOPS | Top Ships Inc. | 8 | 1 | 12.0 | -61 | -0.39 | Industrials | Marine Shipping |
4029 | NEPH | Nephros, Inc. | 8 | 2 | 19.7 | -32 | 2.01 | Healthcare | Medical Instruments & Supplies |
4029 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 8 | 1 | 13.5 | -24 | 0.09 | Financial Services | Asset Management |
4033 | WAFU | Wah Fu Education Group Limited | 8 | 3 | 31.1 | 33 | 0.00 | Consumer Defensive | Education & Training Services |
4033 | TWN | The Taiwan Fund, Inc. | 8 | 1 | 8.7 | 3 | 0.61 | Financial Services | Asset Management |
4033 | MBCN | Middlefield Banc Corp. | 8 | 0 | 2.2 | -2 | 0.73 | Financial Services | Banks Regional |
4035 | CULP | Culp, Inc. | 8 | 1 | 7.5 | 471 | 0.45 | Consumer Cyclical | Textile Manufacturing |
4035 | PLPC | Preformed Line Products Company | 8 | 1 | 7.3 | -45 | -1.71 | Industrials | Electrical Equipment & Parts |
4037 | XBIO | Xenetic Biosciences, Inc. | 8 | 5 | 67.2 | 182 | 7.25 | Healthcare | Biotechnology |
4039 | ICMB | Investcorp Credit Management BDC, Inc. | 8 | 3 | 37.3 | -62 | 0.31 | Financial Services | Asset Management |
4039 | AWH | Aspira Women's Health Inc. | 8 | 1 | 15.0 | -43 | 1.15 | Healthcare | Diagnostics & Research |
4039 | NUZE | NuZee, Inc. | 8 | 0 | 3.8 | -70 | -13.69 | Consumer Defensive | Packaged Foods |
4042 | PXS | Pyxis Tankers Inc. | 8 | 0 | 3.7 | -17 | 0.43 | Industrials | Marine Shipping |
4042 | ALX | Alexander's, Inc. | 8 | 1 | 8.9 | 83 | -1.19 | Real Estate | REIT Retail |
4045 | NIM | Nuveen Select Maturities Municipal Fund | 8 | 0 | 1.1 | -39 | -0.45 | Financial Services | Asset Management |
4045 | PYN | PIMCO New York Municipal Income Fund III | 8 | 2 | 25.3 | -4 | 0.00 | Financial Services | Asset Management |
4045 | HQI | HireQuest, Inc. | 8 | 1 | 12.4 | 31 | -0.58 | Industrials | Staffing & Employment Services |
4048 | BMTX | BM Technologies, Inc. | 8 | 0 | 1.6 | 188 | -2.67 | Technology | Software Application |
4048 | FGBI | First Guaranty Bancshares, Inc. | 8 | 1 | 13.8 | -10 | -0.51 | Financial Services | Banks Regional |
1309 | BIPC | Brookfield Infrastructure Corporation | 799 | 109 | 13.7 | -30 | 0.84 | Utilities | Utilities Regulated Gas |
1310 | SNX | SYNNEX Corporation | 799 | 127 | 15.9 | -46 | -1.04 | Technology | Information Technology Services |
1311 | NARI | Inari Medical, Inc. | 797 | 149 | 18.7 | 21 | -0.16 | Healthcare | Medical Devices |
1312 | TXRH | Texas Roadhouse, Inc. | 796 | 118 | 14.9 | -3 | 0.72 | Consumer Cyclical | Restaurants |
1313 | PFGC | Performance Food Group Company | 795 | 123 | 15.5 | -29 | -0.69 | Consumer Defensive | Food Distribution |
1314 | ADC | Agree Realty Corporation | 794 | 105 | 13.2 | -19 | 1.18 | Real Estate | REIT Retail |
1315 | HALO | Halozyme Therapeutics, Inc. | 793 | 101 | 12.7 | 8 | -0.55 | Healthcare | Biotechnology |
1316 | DYNT | Dynatronics Corporation | 790 | 142 | 17.9 | -44 | -5.08 | Healthcare | Medical Devices |
3145 | GRC | The Gorman-Rupp Company | 79 | 7 | 9.0 | 43 | 0.08 | Industrials | Specialty Industrial Machinery |
3146 | USNA | USANA Health Sciences, Inc. | 79 | 11 | 13.8 | 7 | 1.07 | Consumer Defensive | Household & Personal Products |
3147 | HOV | Hovnanian Enterprises, Inc. | 79 | 23 | 28.6 | 104 | 0.41 | Consumer Cyclical | Residential Construction |
3148 | GAIN | Gladstone Investment Corporation | 79 | 18 | 22.4 | -9 | 0.07 | Financial Services | Asset Management |
3148 | CSR | Investors Real Estate Trust | 79 | 19 | 24.2 | 4 | 1.05 | Real Estate | Real Estate Services |
3150 | PAHC | Phibro Animal Health Corporation | 79 | 11 | 14.0 | -21 | 1.32 | Healthcare | Drug Manufacturers Specialty & Generic |
1317 | MRTN | Marten Transport, Ltd. | 789 | 74 | 9.4 | -2 | -1.24 | Industrials | Trucking |
1318 | ITW | Illinois Tool Works Inc. | 789 | 162 | 20.5 | -7 | -0.28 | Industrials | Specialty Industrial Machinery |
1319 | LPX | Louisiana-Pacific Corporation | 789 | 102 | 12.9 | -20 | -1.00 | Industrials | Building Products & Equipment |
1320 | NUS | Nu Skin Enterprises, Inc. | 788 | 68 | 8.7 | 56 | 2.75 | Consumer Defensive | Household & Personal Products |
1321 | ORGO | Organogenesis Holdings Inc. | 788 | 32 | 4.1 | -1 | 2.51 | Healthcare | Drug Manufacturers Specialty & Generic |
1322 | NOW | ServiceNow, Inc. | 788 | 117 | 14.9 | 9 | -0.69 | Technology | Software Application |
1323 | MCO | Moody's Corporation | 787 | 162 | 20.5 | 37 | -0.22 | Financial Services | Financial Data & Stock Exchanges |
1324 | DKS | DICK'S Sporting Goods, Inc. | 786 | 120 | 15.2 | -18 | -0.87 | Consumer Cyclical | Specialty Retail |
1325 | SWX | Southwest Gas Holdings, Inc. | 786 | 139 | 17.7 | 63 | -0.53 | Utilities | Utilities Regulated Gas |
1325 | ASB | Associated Banc-Corp | 786 | 62 | 7.8 | -22 | 0.40 | Financial Services | Banks Regional |
1327 | TDC | Teradata Corporation | 784 | 125 | 16.0 | -31 | 1.21 | Technology | Information Technology Services |
1328 | QD | Qudian Inc. | 781 | 118 | 15.2 | 6 | -0.88 | Financial Services | Credit Services |
1329 | EWBC | East West Bancorp, Inc. | 780 | 78 | 9.9 | 1 | 0.34 | Financial Services | Banks Diversified |
3151 | OIA | Invesco Municipal Income Opportunities Trust | 78 | 27 | 35.0 | -31 | 0.00 | Financial Services | Asset Management |
3152 | DAC | Danaos Corporation | 78 | 14 | 18.3 | 5 | -0.15 | Industrials | Marine Shipping |
3152 | AVNW | Aviat Networks, Inc. | 78 | 13 | 16.3 | -36 | -1.51 | Technology | Communication Equipment |
3154 | SCL | Stepan Company | 78 | 6 | 7.2 | 85 | 0.55 | Basic Materials | Specialty Chemicals |
3155 | ACHV | Achieve Life Sciences, Inc. | 78 | 6 | 7.8 | 47 | 0.00 | Healthcare | Biotechnology |
3156 | IPI | Intrepid Potash, Inc. | 78 | 17 | 22.0 | -15 | 1.30 | Basic Materials | Agricultural Inputs |
3157 | MNPR | Monopar Therapeutics Inc. | 78 | 17 | 22.3 | -49 | 3.51 | Healthcare | Biotechnology |
1330 | WSM | Williams-Sonoma, Inc. | 778 | 199 | 25.6 | 11 | -0.94 | Consumer Cyclical | Specialty Retail |
1331 | INTU | Intuit Inc. | 773 | 114 | 14.7 | -31 | -0.79 | Technology | Software Application |
1332 | ACCD | Accolade, Inc. | 773 | 150 | 19.4 | 17 | 5.40 | Healthcare | Health Information Services |
1333 | ACIW | ACI Worldwide, Inc. | 773 | 52 | 6.8 | 23 | 0.06 | Technology | Software Infrastructure |
1334 | CBRL | Cracker Barrel Old Country Store, Inc. | 772 | 204 | 26.4 | -46 | 0.91 | Consumer Cyclical | Restaurants |
1335 | STRO | Sutro Biopharma, Inc. | 770 | 95 | 12.3 | 7 | -0.79 | Healthcare | Biotechnology |
1336 | OPTT | Ocean Power Technologies, Inc. | 770 | 85 | 11.1 | -44 | -4.76 | Industrials | Electrical Equipment & Parts |
3158 | EGAN | eGain Corporation | 77 | 15 | 19.3 | 26 | -1.14 | Technology | Software Application |
3159 | WYY | WidePoint Corporation | 77 | 10 | 13.2 | -51 | -2.94 | Technology | Information Technology Services |
3159 | HYFM | Hydrofarm Holdings Group, Inc. | 77 | 10 | 12.4 | 79 | -1.08 | Industrials | Farm & Heavy Construction Machinery |
3161 | PIM | Putnam Master Intermediate Income Trust | 77 | 4 | 5.3 | 40 | 0.00 | Financial Services | Asset Management |
3161 | BGT | BlackRock Floating Rate Income Trust | 77 | 19 | 24.6 | -38 | 0.55 | Financial Services | Asset Management |
3163 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 77 | 16 | 20.8 | -4 | 0.00 | Financial Services | Asset Management |
3163 | DXPE | DXP Enterprises, Inc. | 77 | 11 | 14.9 | -16 | -0.65 | Industrials | Industrial Distribution |
3166 | MPAA | Motorcar Parts of America, Inc. | 77 | 15 | 19.2 | 22 | 8.41 | Consumer Cyclical | Auto Parts |
3166 | CMCL | Caledonia Mining Corporation Plc | 77 | 7 | 9.1 | 271 | -2.74 | Basic Materials | Gold |
3166 | XNET | Xunlei Limited | 77 | 1 | 1.6 | 23 | 0.00 | Communication Services | Advertising Agencies |
3168 | WSBF | Waterstone Financial, Inc. | 77 | 8 | 10.6 | 56 | 1.37 | Financial Services | Banks Regional |
1337 | AIV | Apartment Investment and Management Company | 769 | 65 | 8.5 | 22 | 0.00 | Real Estate | REIT Residential |
1337 | EHC | Encompass Health Corporation | 769 | 66 | 8.6 | 19 | -1.34 | Healthcare | Medical Care Facilities |
1339 | LH | Laboratory Corporation of America Holdings | 769 | 107 | 13.9 | 13 | -0.26 | Healthcare | Diagnostics & Research |
1340 | CALX | Calix, Inc. | 768 | 111 | 14.5 | 18 | 0.89 | Technology | Software Application |
1340 | GOSS | Gossamer Bio, Inc. | 768 | 168 | 21.8 | -18 | -1.71 | Healthcare | Biotechnology |
1342 | RARE | Ultragenyx Pharmaceutical Inc. | 768 | 81 | 10.6 | -15 | -1.65 | Healthcare | Biotechnology |
1343 | TREX | Trex Company, Inc. | 766 | 114 | 14.9 | 32 | 0.21 | Industrials | Building Products & Equipment |
1344 | BIGC | BigCommerce Holdings, Inc. | 766 | 125 | 16.3 | 10 | 1.54 | Technology | Software Application |
1345 | WTFC | Wintrust Financial Corporation | 765 | 169 | 22.1 | 46 | 0.36 | Financial Services | Banks Regional |
1346 | PDCO | Patterson Companies, Inc. | 765 | 154 | 20.1 | 34 | -1.01 | Healthcare | Medical Distribution |
1346 | ABCL | AbCellera Biologics Inc. | 765 | 139 | 18.2 | -28 | -0.26 | Healthcare | Biotechnology |
1348 | VERI | Veritone, Inc. | 765 | 188 | 24.6 | -73 | 1.85 | Technology | Software Infrastructure |
1348 | OLMA | Olema Pharmaceuticals, Inc. | 765 | 126 | 16.4 | 49 | -7.56 | Healthcare | Biotechnology |
1350 | CMI | Cummins Inc. | 765 | 165 | 21.6 | 1 | 0.02 | Industrials | Specialty Industrial Machinery |
1350 | VCTR | Victory Capital Holdings, Inc. | 765 | 158 | 20.7 | -13 | 2.78 | Financial Services | Asset Management |
1352 | DCPH | Deciphera Pharmaceuticals, Inc. | 764 | 47 | 6.2 | 102 | -3.33 | Healthcare | Biotechnology |
1353 | CERS | Cerus Corporation | 764 | 136 | 17.8 | 2 | 0.00 | Healthcare | Biotechnology |
1354 | TRMD | TORM plc | 764 | 153 | 20.0 | 5 | -2.69 | Energy | Oil & Gas Midstream |
1355 | HIW | Highwoods Properties, Inc. | 764 | 114 | 14.9 | 10 | 0.59 | Real Estate | REIT Office |
1355 | VNOM | Viper Energy Partners LP | 764 | 68 | 8.9 | 12 | 0.00 | Energy | Oil & Gas Midstream |
1357 | LRN | Stride, Inc. | 762 | 110 | 14.4 | -21 | -0.54 | Consumer Defensive | Education & Training Services |
1358 | AKRO | Akero Therapeutics, Inc. | 761 | 92 | 12.1 | -8 | -5.05 | Healthcare | Biotechnology |
1359 | AMTX | Aemetis, Inc. | 761 | 212 | 27.8 | -34 | -4.49 | Energy | Oil & Gas Refining & Marketing |
1360 | CLX | The Clorox Company | 760 | 93 | 12.3 | -9 | 0.60 | Consumer Defensive | Household & Personal Products |
1360 | GRFS | Grifols, S.A. | 760 | 114 | 15.0 | -48 | -0.61 | Healthcare | Drug Manufacturers General |
3170 | SCD | LMP Capital and Income Fund Inc. | 76 | 20 | 25.5 | 22 | -2.57 | Financial Services | Asset Management |
3171 | CBD | Companhia Brasileira de Distribui??o | 76 | 31 | 41.1 | 5 | -2.17 | Consumer Cyclical | Department Stores |
3171 | IMKTA | Ingles Markets, Incorporated | 76 | 7 | 9.8 | 11 | 0.36 | Consumer Defensive | Grocery Stores |
3173 | SQFT | Presidio Property Trust, Inc. | 76 | 8 | 10.0 | 66 | 0.00 | Real Estate | REIT Diversified |
3174 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 76 | 22 | 29.2 | 2 | -0.68 | ||
3175 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 76 | 20 | 26.2 | -44 | 1.79 | Financial Services | Asset Management |
3176 | AHT | Ashford Hospitality Trust, Inc. | 76 | 13 | 16.7 | -45 | 0.76 | Real Estate | REIT Hotel & Motel |
1362 | JBGS | JBG SMITH Properties | 759 | 159 | 20.9 | 51 | 0.83 | Real Estate | REIT Office |
1362 | RGEN | Repligen Corporation | 759 | 180 | 23.7 | 45 | -2.44 | Healthcare | Medical Instruments & Supplies |
1364 | OMF | OneMain Holdings, Inc. | 759 | 135 | 17.8 | 14 | 1.40 | Financial Services | Credit Services |
1365 | ALC | Alcon Inc. | 757 | 143 | 18.9 | -35 | -0.67 | Healthcare | Medical Instruments & Supplies |
1366 | IHRT | iHeartMedia, Inc. | 756 | 236 | 31.2 | 37 | -1.03 | Communication Services | Broadcasting |
1367 | VRNS | Varonis Systems, Inc. | 756 | 100 | 13.3 | 7 | -0.76 | Technology | Software Infrastructure |
1369 | MDU | MDU Resources Group, Inc. | 752 | 102 | 13.5 | -51 | 0.17 | Basic Materials | Building Materials |
1369 | RXT | Rackspace Technology, Inc. | 752 | 162 | 21.5 | -25 | 3.29 | Technology | Software Infrastructure |
1369 | ARLO | Arlo Technologies, Inc. | 752 | 118 | 15.6 | 9 | 0.38 | Industrials | Security & Protection Services |
1371 | STKL | SunOpta Inc. | 750 | 188 | 25.1 | 52 | 0.34 | Consumer Defensive | Packaged Foods |
1372 | DVA | DaVita Inc. | 750 | 137 | 18.3 | 35 | -1.20 | Healthcare | Medical Care Facilities |
3177 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 75 | 22 | 29.5 | 75 | -0.09 | Financial Services | Asset Management |
3178 | CCNE | CNB Financial Corporation | 75 | 6 | 8.1 | 53 | 1.44 | Financial Services | Banks Regional |
3179 | AIH | Aesthetic Medical International Holdings Group Limited | 75 | 5 | 7.2 | -26 | 3.80 | Healthcare | Medical Care Facilities |
3180 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 75 | 16 | 21.9 | 53 | -0.11 | Financial Services | Asset Management |
3181 | CARV | Carver Bancorp, Inc. | 75 | 19 | 25.3 | 386 | 1.27 | Financial Services | Banks Regional |
3182 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 75 | 13 | 17.3 | 7 | -0.43 | Financial Services | Asset Management |
3183 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 75 | 15 | 19.6 | -31 | -0.04 | Financial Services | Asset Management |
1373 | PSA | Public Storage | 749 | 141 | 18.8 | 78 | -0.58 | Real Estate | REIT Industrial |
1374 | GSL | Global Ship Lease, Inc. | 746 | 43 | 5.8 | 5 | -0.14 | Industrials | Marine Shipping |
1375 | STNG | Scorpio Tankers Inc. | 746 | 88 | 11.8 | 26 | -3.28 | Energy | Oil & Gas Midstream |
1376 | VVV | Valvoline Inc. | 746 | 95 | 12.7 | 17 | -0.12 | Energy | Oil & Gas Refining & Marketing |
1377 | HSIC | Henry Schein, Inc. | 745 | 108 | 14.5 | -30 | -0.33 | Healthcare | Medical Distribution |
1378 | DHC | Diversified Healthcare Trust | 744 | 159 | 21.4 | 39 | 0.43 | Real Estate | REIT Healthcare Facilities |
1379 | CUZ | Cousins Properties Incorporated | 741 | 89 | 12.0 | -31 | 0.64 | Real Estate | REIT Office |
3184 | MEDS | Trxade Group, Inc. | 74 | 13 | 17.8 | 44 | -2.12 | Healthcare | Pharmaceutical Retailers |
3186 | TSI | TCW Strategic Income Fund, Inc. | 74 | 13 | 17.0 | 66 | 0.43 | Financial Services | Asset Management |
3186 | XTNT | Xtant Medical Holdings, Inc. | 74 | 5 | 7.1 | -60 | 7.69 | Healthcare | Medical Devices |
3186 | PDT | John Hancock Premium Dividend Fund | 74 | 22 | 29.7 | -36 | 0.37 | Financial Services | Asset Management |
3188 | CSTE | Caesarstone Ltd. | 74 | 3 | 4.0 | 42 | -1.63 | Industrials | Building Products & Equipment |
3189 | EVM | Eaton Vance California Municipal Bond Fund | 74 | 2 | 2.2 | 89 | 1.74 | Financial Services | Asset Management |
3190 | EQ | Equillium, Inc. | 74 | 10 | 13.8 | -21 | -3.35 | Healthcare | Biotechnology |
1380 | AXS | AXIS Capital Holdings Limited | 739 | 142 | 19.2 | 25 | 1.25 | Financial Services | Insurance Property & Casualty |
1381 | NYT | The New York Times Company | 739 | 142 | 19.2 | -5 | 0.38 | Communication Services | Publishing |
1382 | HYLN | Hyliion Holdings Corp. | 738 | 152 | 20.6 | 25 | -2.94 | Consumer Cyclical | Auto Parts |
1383 | WERN | Werner Enterprises, Inc. | 737 | 146 | 19.8 | -19 | -0.37 | Industrials | Trucking |
1384 | BPMC | Blueprint Medicines Corporation | 735 | 139 | 18.9 | 1 | 0.59 | Healthcare | Biotechnology |
1385 | BYD | Boyd Gaming Corporation | 734 | 95 | 12.9 | -20 | -1.19 | Consumer Cyclical | Resorts & Casinos |
1386 | IMAX | IMAX Corporation | 733 | 97 | 13.3 | -15 | 0.23 | Communication Services | Entertainment |
1387 | ZYME | Zymeworks Inc. | 732 | 63 | 8.6 | 34 | -2.03 | Healthcare | Biotechnology |
1388 | BOOT | Boot Barn Holdings, Inc. | 731 | 182 | 24.9 | 34 | -2.41 | Consumer Cyclical | Apparel Retail |
1389 | VRRM | Verra Mobility Corporation | 731 | 72 | 9.9 | 27 | -1.18 | Industrials | Security & Protection Services |
1390 | CWEN | Clearway Energy, Inc. | 730 | 98 | 13.4 | -2 | 1.12 | Utilities | Utilities Renewable |
3191 | TPB | Turning Point Brands, Inc. | 73 | 8 | 10.9 | 3 | 1.54 | Consumer Defensive | Tobacco |
3192 | PINE | Alpine Income Property Trust, Inc. | 73 | 9 | 11.8 | 6 | -0.21 | Real Estate | REIT Diversified |
3193 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 73 | 27 | 37.6 | -18 | 0.36 | Financial Services | Asset Management |
3194 | NXP | Nuveen Select Tax-Free Income Portfolio | 73 | 14 | 19.4 | 9 | -0.21 | Financial Services | Asset Management |
3195 | EDF | Stone Harbor Emerging Markets Income Fund | 73 | 20 | 27.3 | -46 | -0.20 | Financial Services | Asset Management |
3195 | STN | Stantec Inc. | 73 | 8 | 11.5 | -9 | -0.43 | Industrials | Engineering & Construction |
1391 | AFIB | Acutus Medical, Inc. | 728 | 282 | 38.8 | 1059 | 6.71 | Healthcare | Medical Devices |
1392 | KAR | KAR Auction Services, Inc. | 726 | 66 | 9.1 | -12 | -0.35 | Consumer Cyclical | Specialty Retail |
1393 | HUBS | HubSpot, Inc. | 726 | 148 | 20.3 | 30 | 2.55 | Technology | Software Application |
1394 | NAVI | Navient Corporation | 725 | 81 | 11.1 | 5 | 0.99 | Financial Services | Credit Services |
1395 | APLT | Applied Therapeutics, Inc. | 724 | 103 | 14.2 | -16 | -1.86 | Healthcare | Biotechnology |
1396 | EVBG | Everbridge, Inc. | 724 | 40 | 5.6 | 154 | 0.00 | No data | Software Application |
1397 | KTOS | Kratos Defense & Security Solutions, Inc. | 722 | 88 | 12.1 | 2 | -0.79 | Industrials | Aerospace & Defense |
1398 | RYAAY | Ryanair Holdings plc | 721 | 85 | 11.8 | 58 | -0.70 | Industrials | Airlines |
1399 | DK | Delek US Holdings, Inc. | 721 | 78 | 10.8 | 13 | -2.16 | Energy | Oil & Gas Refining & Marketing |
1400 | CMC | Commercial Metals Company | 720 | 99 | 13.8 | -29 | -1.06 | Basic Materials | Steel |
3198 | JYNT | The Joint Corp. | 72 | 11 | 15.0 | 39 | -0.83 | Healthcare | Medical Care Facilities |
3198 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 72 | 23 | 31.7 | -31 | 0.55 | Financial Services | Asset Management |
3198 | WMK | Weis Markets, Inc. | 72 | 8 | 11.2 | -34 | -0.02 | Consumer Defensive | Grocery Stores |
3200 | APEI | American Public Education, Inc. | 72 | 7 | 9.8 | 13 | -0.40 | Consumer Defensive | Education & Training Services |
3201 | HVT | Haverty Furniture Companies, Inc. | 72 | 12 | 16.3 | -23 | 0.46 | Consumer Cyclical | Home Improvement Retail |
3202 | PFBC | Preferred Bank | 72 | 8 | 10.4 | 37 | 0.99 | Financial Services | Banks Regional |
3202 | FMBH | First Mid Bancshares, Inc. | 72 | 4 | 5.7 | 46 | 1.84 | Financial Services | Banks Regional |
3204 | FLL | Full House Resorts, Inc. | 72 | 6 | 8.7 | 136 | 0.80 | Consumer Cyclical | Resorts & Casinos |
3204 | DTIL | Precision BioSciences, Inc. | 72 | 10 | 13.8 | -68 | -6.86 | Healthcare | Biotechnology |
3206 | TRST | TrustCo Bank Corp NY | 72 | 6 | 7.9 | 14 | 0.19 | Financial Services | Banks Regional |
3206 | BFK | BlackRock Municipal Income Trust | 72 | 7 | 10.3 | -15 | -0.40 | Financial Services | Asset Management |
1401 | GSM | Ferroglobe PLC | 718 | 86 | 12.0 | -3 | 0.80 | Basic Materials | Other Industrial Metals & Mining |
1402 | TROX | Tronox Holdings plc | 717 | 93 | 13.0 | 13 | 0.19 | Basic Materials | Chemicals |
1403 | CROX | Crocs, Inc. | 716 | 127 | 17.7 | -28 | 1.47 | Consumer Cyclical | Footwear & Accessories |
1404 | PFS | Provident Financial Services, Inc. | 715 | 92 | 12.9 | -24 | 0.95 | Financial Services | Banks Regional |
1405 | LMT | Lockheed Martin Corporation | 715 | 104 | 14.6 | -16 | 0.01 | Industrials | Aerospace & Defense |
1406 | SIGA | SIGA Technologies, Inc. | 714 | 87 | 12.1 | 18 | -3.29 | Healthcare | Biotechnology |
1407 | CVAC | CureVac N.V. | 713 | 83 | 11.7 | -23 | -5.06 | Healthcare | Biotechnology |
1408 | FFIN | First Financial Bankshares, Inc. | 711 | 61 | 8.6 | 62 | 0.52 | Financial Services | Banks Regional |
1409 | CRL | Charles River Laboratories International, Inc. | 710 | 173 | 24.3 | 42 | -1.10 | Healthcare | Diagnostics & Research |
1410 | RAPT | RAPT Therapeutics, Inc. | 710 | 131 | 18.4 | 0 | -1.37 | Healthcare | Biotechnology |
3208 | BST | BlackRock Science and Technology Trust | 71 | 11 | 15.7 | -23 | -0.85 | Financial Services | Asset Management |
3209 | TEO | Telecom Argentina S.A. | 71 | 18 | 24.8 | -24 | -0.43 | Communication Services | Telecom Services |
3210 | CHCI | Comstock Holding Companies, Inc. | 71 | 11 | 15.1 | 40 | 0.44 | Real Estate | Real Estate Diversified |
3210 | EFT | Eaton Vance Floating-Rate Income Trust | 71 | 17 | 23.4 | -26 | -0.37 | Financial Services | Asset Management |
3212 | YCBD | cbdMD, Inc. | 71 | 16 | 22.3 | 22 | 8.59 | Healthcare | Drug Manufacturers Specialty & Generic |
1411 | ASRT | Assertio Holdings, Inc. | 709 | 201 | 28.3 | -18 | -3.85 | Healthcare | Drug Manufacturers Specialty & Generic |
1412 | GORO | Gold Resource Corporation | 709 | 166 | 23.3 | -14 | -8.00 | Basic Materials | Gold |
1413 | VSTO | Vista Outdoor Inc. | 709 | 87 | 12.2 | 21 | 0.63 | Consumer Cyclical | Leisure |
1414 | BALY | Bally's Corporation | 709 | 36 | 5.1 | 136 | 3.93 | Consumer Cyclical | Resorts & Casinos |
1415 | CGNX | Cognex Corporation | 709 | 99 | 14.0 | -24 | -1.33 | Technology | Scientific & Technical Instruments |
1416 | CDMO | Avid Bioservices, Inc. | 708 | 84 | 11.9 | -39 | -2.83 | Healthcare | Biotechnology |
1417 | SHC | Sotera Health Company | 707 | 122 | 17.3 | -28 | 1.40 | Healthcare | Diagnostics & Research |
1418 | EYE | National Vision Holdings, Inc. | 707 | 84 | 11.9 | -13 | -1.37 | Consumer Cyclical | Specialty Retail |
1419 | FROG | JFrog Ltd. | 706 | 147 | 20.8 | -28 | -0.24 | Technology | Software Application |
1420 | SLCA | U.S. Silica Holdings, Inc. | 706 | 110 | 15.6 | 26 | 1.04 | Energy | Oil & Gas Equipment & Services |
1421 | MKSI | MKS Instruments, Inc. | 705 | 62 | 8.8 | -14 | -2.36 | Technology | Scientific & Technical Instruments |
1422 | IVR | Invesco Mortgage Capital Inc. | 705 | 135 | 19.2 | 14 | -0.49 | Real Estate | REIT Mortgage |
1423 | BMO | Bank of Montreal | 704 | 103 | 14.6 | 7 | 0.05 | Financial Services | Banks Diversified |
1424 | CGEM | Cullinan Management, Inc. | 702 | 117 | 16.7 | -44 | 1.01 | Healthcare | Biotechnology |
1425 | ARES | Ares Management Corporation | 702 | 155 | 22.1 | -43 | -0.76 | Financial Services | Asset Management |
1425 | RCI | Rogers Communications Inc. | 702 | 55 | 7.8 | 13 | 1.08 | Communication Services | Telecom Services |
1427 | TDS | Telephone and Data Systems, Inc. | 701 | 63 | 9.1 | 1 | 1.27 | Communication Services | Telecom Services |
1428 | OLN | Olin Corporation | 700 | 106 | 15.2 | -10 | -0.02 | Basic Materials | Specialty Chemicals |
3213 | SYBX | Synlogic, Inc. | 70 | 7 | 10.1 | 76 | 3.39 | Healthcare | Biotechnology |
3214 | FEI | First Trust MLP and Energy Income Fund | 70 | 10 | 14.1 | -37 | 0.63 | Financial Services | Asset Management |
3215 | CHE | Chemed Corporation | 70 | 7 | 10.2 | 5 | -1.12 | Healthcare | Medical Care Facilities |
3216 | TIGO | Millicom International Cellular S.A. | 70 | 10 | 14.9 | 29 | 1.99 | Communication Services | Telecom Services |
3216 | HTOO | Fusion Fuel Green PLC | 70 | 10 | 14.0 | 24 | 0.77 | Utilities | Utilities Renewable |
133 | SWN | Southwestern Energy Company | 7,948 | 1,783 | 22.4 | 15 | 0.14 | Energy | Oil & Gas E&P |
134 | KSS | Kohl's Corporation | 7,913 | 1,561 | 19.7 | 92 | 4.53 | Consumer Cyclical | Department Stores |
135 | VST | Vistra Corp. | 7,845 | 472 | 6.0 | 73 | -4.03 | Utilities | Utilities Independent Power Producers |
136 | PAGS | PagSeguro Digital Ltd. | 7,803 | 617 | 7.9 | 66 | -1.03 | Technology | Software Infrastructure |
137 | EBAY | eBay Inc. | 7,588 | 1,161 | 15.3 | 76 | 1.01 | Consumer Cyclical | Internet Retail |
138 | DIS | The Walt Disney Company | 7,580 | 902 | 11.9 | 3 | -0.45 | Communication Services | Entertainment |
139 | M | Macy's, Inc. | 7,579 | 629 | 8.3 | 82 | 0.16 | Consumer Cyclical | Department Stores |
140 | DB | Deutsche Bank Aktiengesellschaft | 7,555 | 3,570 | 47.3 | -14 | 0.83 | Financial Services | Banks Regional |
141 | LUV | Southwest Airlines Co. | 7,550 | 1,343 | 17.8 | -5 | 0.97 | Industrials | Airlines |
142 | LAZR | Luminar Technologies, Inc. | 7,522 | 2,170 | 28.8 | 4 | 0.80 | Technology | Software Application |
143 | BEKE | KE Holdings Inc. | 7,442 | 422 | 5.7 | 98 | -1.01 | Real Estate | Real Estate Services |
144 | NGD | New Gold Inc. | 7,399 | 1,470 | 19.9 | 0 | 1.16 | Basic Materials | Gold |
145 | SHOP | Shopify Inc. | 7,333 | 1,308 | 17.8 | -12 | 0.14 | Technology | Software Application |
146 | ABT | Abbott Laboratories | 7,294 | 1,180 | 16.2 | -39 | -0.59 | Healthcare | Medical Devices |
147 | PG | The Procter & Gamble Company | 7,279 | 748 | 10.3 | 10 | 0.21 | Consumer Defensive | Household & Personal Products |
148 | WMB | The Williams Companies, Inc. | 7,216 | 1,298 | 18.0 | 13 | -0.27 | Energy | Oil & Gas Midstream |
149 | AG | First Majestic Silver Corp. | 7,090 | 930 | 13.1 | -23 | -1.02 | Basic Materials | Silver |
150 | NOVA | Sunnova Energy International Inc. | 7,074 | 1,723 | 24.4 | 1 | -3.57 | Technology | Solar |
151 | AFRM | Affirm Holdings, Inc. | 7,060 | 1,296 | 18.4 | 101 | 0.91 | Technology | Information Technology Services |
152 | VERU | Veru Inc. | 7,015 | 2,328 | 33.2 | 179 | 22.41 | Healthcare | Biotechnology |
153 | OXY | Occidental Petroleum Corporation | 7,014 | 714 | 10.2 | -1 | 0.09 | Energy | Oil & Gas E&P |
4051 | BELFA | Bel Fuse Inc. | 7 | 0 | 3.5 | -13 | -0.43 | Technology | Electronic Components |
4053 | BNY | BlackRock New York Municipal Income Trust | 7 | 2 | 24.0 | 47 | 0.00 | Financial Services | Asset Management |
4053 | PSTV | Plus Therapeutics, Inc. | 7 | 0 | 0.1 | -74 | -4.52 | Healthcare | Biotechnology |
4053 | NTWK | NetSol Technologies, Inc. | 7 | 1 | 18.8 | 350 | 0.37 | Technology | Software Application |
4056 | BGSF | BG Staffing, Inc. | 7 | 1 | 16.8 | 23 | 0.33 | Industrials | Staffing & Employment Services |
4056 | BHV | BlackRock Virginia Municipal Bond Trust | 7 | 5 | 74.3 | -10 | 1.32 | Financial Services | Asset Management |
4056 | CXE | MFS High Income Municipal Trust | 7 | 1 | 7.4 | -44 | -0.29 | Financial Services | Asset Management |
4059 | TRT | Trio-Tech International | 7 | 6 | 80.4 | -19 | 0.48 | Technology | Semiconductor Equipment & Materials |
4059 | EVI | EVI Industries, Inc. | 7 | 1 | 12.7 | 38 | 0.94 | Industrials | Industrial Distribution |
4059 | INSI | Insight Select Income Fund | 7 | 0 | 1.8 | -27 | 0.69 | No data | No data |
4061 | SOR | Source Capital, Inc. | 7 | 2 | 25.9 | 33 | 0.49 | Financial Services | Asset Management |
4061 | FXNC | First National Corporation | 7 | 1 | 10.7 | 325 | -0.27 | Financial Services | Banks Regional |
4063 | NATH | Nathan's Famous, Inc. | 7 | 0 | 3.1 | 139 | 0.31 | Consumer Cyclical | Restaurants |
4063 | CZWI | Citizens Community Bancorp, Inc. | 7 | 1 | 18.7 | -62 | -1.66 | Financial Services | Banks Regional |
4066 | HSDT | Helius Medical Technologies, Inc. | 7 | 0 | 2.6 | -60 | -1.35 | No data | No data |
4066 | BFIN | BankFinancial Corporation | 7 | 0 | 0.2 | -57 | -0.20 | Financial Services | Banks Regional |
4066 | PW | Power REIT | 7 | 0 | 0.1 | 40 | 0.00 | Real Estate | REIT Specialty |
4069 | STRS | Stratus Properties Inc. | 7 | 0 | 2.4 | 132 | 0.36 | Real Estate | Real Estate Diversified |
4069 | JFU | 9F Inc. | 7 | 3 | 45.2 | 25 | -12.18 | Technology | Software Application |
4069 | WTM | White Mountains Insurance Group, Ltd. | 7 | 1 | 17.2 | 12 | 2.17 | Financial Services | Insurance Property & Casualty |
4069 | KMDA | Kamada Ltd. | 7 | 2 | 26.6 | -81 | 0.39 | Healthcare | Drug Manufacturers Specialty & Generic |
1429 | SSNC | SS&C Technologies Holdings, Inc. | 699 | 111 | 15.8 | -9 | 0.38 | Technology | Software Application |
1429 | IGR | CBRE Clarion Global Real Estate Income Fund | 699 | 144 | 20.7 | -29 | -2.89 | Financial Services | Asset Management |
1431 | BCYC | Bicycle Therapeutics plc | 699 | 142 | 20.3 | -3 | 12.24 | Healthcare | Biotechnology |
1432 | OII | Oceaneering International, Inc. | 698 | 143 | 20.4 | -2 | -1.11 | Energy | Oil & Gas Equipment & Services |
1433 | BMI | Badger Meter, Inc. | 696 | 105 | 15.1 | 285 | 16.65 | Industrials | Electrical Equipment & Parts |
1434 | SCS | Steelcase Inc. | 695 | 53 | 7.7 | -17 | 0.08 | Industrials | Business Equipment & Supplies |
1435 | ZLAB | Zai Lab Limited | 695 | 176 | 25.4 | 75 | 3.64 | Healthcare | Biotechnology |
1436 | RELX | RELX PLC | 694 | 111 | 16.0 | -8 | -0.05 | Communication Services | Publishing |
1437 | HESM | Hess Midstream LP | 694 | 70 | 10.1 | 16 | 0.32 | Energy | Oil & Gas Midstream |
1438 | ARAY | Accuray Incorporated | 694 | 117 | 16.9 | 49 | 0.91 | Healthcare | Medical Devices |
1439 | ONTO | Onto Innovation Inc. | 693 | 163 | 23.5 | 41 | -2.37 | Technology | Semiconductors |
1440 | CBOE | Cboe Global Markets, Inc. | 692 | 121 | 17.5 | 18 | 0.31 | Financial Services | Financial Data & Stock Exchanges |
1441 | TMDX | TransMedics Group, Inc. | 692 | 152 | 22.0 | -31 | -0.71 | Healthcare | Medical Devices |
1442 | WES | Western Midstream Partners, LP | 691 | 57 | 8.2 | -12 | 0.64 | Energy | Oil & Gas Midstream |
1442 | EVC | Entravision Communications Corporation | 691 | 169 | 24.4 | -13 | -1.00 | Communication Services | Broadcasting |
1444 | JRVR | James River Group Holdings, Ltd. | 690 | 80 | 11.5 | -30 | 5.62 | Financial Services | Insurance Specialty |
1445 | PLYA | Playa Hotels & Resorts N.V. | 690 | 164 | 23.9 | 129 | -1.44 | Consumer Cyclical | Resorts & Casinos |
5 | FCEL | FuelCell Energy, Inc. | 69,194 | 35,985 | 52.0 | 709 | -7.00 | Industrials | Electrical Equipment & Parts |
6 | JAGX | Jaguar Health, Inc. | 69,133 | 16,384 | 23.7 | -48 | 7.27 | Healthcare | Biotechnology |
3218 | CHCO | City Holding Company | 69 | 5 | 7.9 | 19 | 1.30 | Financial Services | Banks Regional |
3219 | IOSP | Innospec Inc. | 69 | 5 | 6.8 | -10 | 0.25 | Basic Materials | Specialty Chemicals |
3221 | CENT | Central Garden & Pet Company | 69 | 10 | 14.2 | -7 | -0.10 | Consumer Defensive | Packaged Foods |
3221 | EDAP | EDAP TMS S.A. | 69 | 12 | 17.8 | 446 | -3.13 | Healthcare | Medical Devices |
3221 | ETON | Eton Pharmaceuticals, Inc. | 69 | 9 | 13.1 | -28 | -2.55 | Healthcare | Biotechnology |
3221 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 69 | 11 | 15.3 | 14 | -0.20 | Financial Services | Asset Management |
3225 | HGLB | Highland Global Allocation Fund | 69 | 18 | 26.3 | 10 | 0.14 | ||
3225 | BXC | BlueLinx Holdings Inc. | 69 | 7 | 10.3 | -15 | -0.28 | Industrials | Building Products & Equipment |
3225 | NOA | North American Construction Group Ltd. | 69 | 6 | 9.4 | 38 | -0.67 | Energy | Oil & Gas Equipment & Services |
1446 | DQ | Daqo New Energy Corp. | 689 | 75 | 10.9 | -2 | 1.43 | Technology | Semiconductor Equipment & Materials |
1447 | NJR | New Jersey Resources Corporation | 688 | 50 | 7.2 | 88 | 1.54 | Utilities | Utilities Regulated Gas |
1447 | TGI | Triumph Group, Inc. | 688 | 68 | 9.8 | 8 | -0.54 | Industrials | Aerospace & Defense |
1449 | GTHX | G1 Therapeutics, Inc. | 688 | 148 | 21.5 | 0 | -2.57 | Healthcare | Biotechnology |
1450 | WAT | Waters Corporation | 687 | 193 | 28.1 | 12 | -3.27 | Healthcare | Diagnostics & Research |
1451 | SCI | Service Corporation International | 686 | 80 | 11.7 | 35 | -0.36 | Consumer Cyclical | Personal Services |
1452 | UE | Urban Edge Properties | 685 | 73 | 10.7 | 13 | 1.19 | Real Estate | REIT Diversified |
1453 | EMN | Eastman Chemical Company | 684 | 67 | 9.8 | -3 | 0.05 | Basic Materials | Chemicals |
1454 | LHX | L3Harris Technologies, Inc. | 683 | 88 | 12.9 | -24 | 0.34 | Industrials | Aerospace & Defense |
1455 | WRAP | Wrap Technologies, Inc. | 682 | 214 | 31.4 | 113 | 8.90 | Technology | Scientific & Technical Instruments |
1456 | NKTX | Nkarta, Inc. | 680 | 189 | 27.8 | -37 | -0.89 | Healthcare | Biotechnology |
1457 | TLK | Perusahaan Perseroan | 680 | 38 | 5.5 | 60 | 0.76 | Communication Services | Telecom Services |
1458 | GAB | The Gabelli Equity Trust Inc. | 680 | 230 | 33.8 | 124 | 0.00 | Financial Services | Asset Management |
3227 | FWONA | Formula One Group | 68 | 9 | 12.7 | -10 | 0.00 | Communication Services | Broadcasting |
3228 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 68 | 8 | 11.5 | -23 | -0.55 | Financial Services | Asset Management |
3229 | AQMS | Aqua Metals, Inc. | 68 | 11 | 15.8 | -65 | -0.20 | Industrials | Waste Management |
1459 | GIL | Gildan Activewear Inc. | 679 | 46 | 6.8 | 24 | -0.26 | Consumer Cyclical | Apparel Manufacturing |
1460 | CNI | Canadian National Railway Company | 679 | 103 | 15.2 | -33 | 0.10 | Industrials | Railroads |
1461 | ZNTL | Zentalis Pharmaceuticals, Inc. | 678 | 252 | 37.2 | -16 | -1.34 | Healthcare | Biotechnology |
1462 | DEO | Diageo plc | 678 | 95 | 14.0 | -35 | 0.31 | Consumer Defensive | Beverages Wineries & Distilleries |
1463 | EVRI | Everi Holdings Inc. | 678 | 65 | 9.6 | -40 | 0.91 | Consumer Cyclical | Gambling |
1464 | VRSK | Verisk Analytics, Inc. | 677 | 89 | 13.1 | -20 | 0.49 | Industrials | Consulting Services |
1465 | ETNB | 89bio, Inc. | 675 | 72 | 10.7 | -2 | -3.06 | Healthcare | Biotechnology |
1466 | LQDA | Liquidia Corporation | 675 | 170 | 25.2 | 3 | -0.36 | Healthcare | Biotechnology |
1467 | CVBF | CVB Financial Corp. | 674 | 55 | 8.1 | 19 | 0.82 | Financial Services | Banks Regional |
1467 | FTDR | frontdoor, inc. | 674 | 81 | 12.1 | 31 | 1.42 | Consumer Cyclical | Personal Services |
1469 | SDGR | Schr?dinger, Inc. | 672 | 138 | 20.4 | 38 | -2.80 | Healthcare | Health Information Services |
1470 | KRC | Kilroy Realty Corporation | 671 | 70 | 10.4 | -6 | 0.83 | Real Estate | REIT Office |
1470 | AVB | AvalonBay Communities, Inc. | 671 | 105 | 15.6 | -15 | 0.59 | Real Estate | REIT Residential |
3230 | NBH | Neuberger Berman Municipal Fund Inc. | 67 | 3 | 5.0 | -9 | -0.20 | Financial Services | Asset Management |
3231 | SGRP | SPAR Group, Inc. | 67 | 6 | 8.5 | -34 | -1.69 | Industrials | Specialty Business Services |
3232 | MG | Mistras Group, Inc. | 67 | 3 | 4.8 | 111 | -1.76 | Industrials | Security & Protection Services |
3232 | POAI | Predictive Oncology Inc. | 67 | 4 | 6.5 | 353 | -11.47 | Healthcare | Medical Instruments & Supplies |
3235 | APYX | Apyx Medical Corporation | 67 | 9 | 14.1 | -26 | 4.55 | Healthcare | Medical Devices |
3235 | VSTM | Verastem, Inc. | 67 | 16 | 24.3 | 23 | -5.63 | Healthcare | Biotechnology |
3235 | CVLG | Covenant Logistics Group, Inc. | 67 | 12 | 17.8 | -56 | -0.55 | Industrials | Trucking |
3237 | SYPR | Sypris Solutions, Inc. | 67 | 4 | 5.5 | 2465 | -4.17 | Consumer Cyclical | Auto Parts |
3237 | KAI | Kadant Inc. | 67 | 8 | 12.1 | 9 | -0.42 | Industrials | Specialty Industrial Machinery |
1472 | PRCH | Porch Group Inc. | 668 | 164 | 24.6 | 25 | -1.23 | Technology | Software Application |
1473 | ALXO | ALX Oncology Holdings Inc. | 667 | 122 | 18.3 | -67 | -2.11 | Healthcare | Biotechnology |
1474 | SFIX | Stitch Fix, Inc. | 667 | 143 | 21.4 | -53 | -1.79 | Consumer Cyclical | Specialty Retail |
1475 | HTHT | Huazhu Group Limited | 667 | 100 | 15.0 | -6 | -1.01 | Consumer Cyclical | Lodging |
1476 | ESTC | Elastic N.V. | 667 | 140 | 21.0 | -21 | 0.74 | Technology | Software Application |
1477 | SHOO | Steven Madden, Ltd. | 666 | 146 | 21.9 | 48 | -0.67 | Consumer Cyclical | Footwear & Accessories |
1478 | MLI | Mueller Industries, Inc. | 666 | 87 | 13.0 | -12 | 0.67 | Industrials | Metal Fabrication |
1479 | CDNA | CareDx, Inc | 666 | 77 | 11.5 | -67 | -2.54 | Healthcare | Diagnostics & Research |
1480 | NTST | NETSTREIT Corp. | 665 | 21 | 3.2 | 38 | 0.49 | Real Estate | REIT Retail |
1481 | RDHL | RedHill Biopharma Ltd. | 664 | 251 | 37.9 | 175 | 9.07 | Healthcare | Drug Manufacturers Specialty & Generic |
1482 | VIRT | Virtu Financial, Inc. | 664 | 42 | 6.3 | 17 | 0.44 | Financial Services | Capital Markets |
1483 | ORA | Ormat Technologies, Inc. | 663 | 124 | 18.7 | -21 | 1.30 | Utilities | Utilities Renewable |
1484 | VFF | Village Farms International, Inc. | 663 | 111 | 16.8 | -19 | 1.65 | Consumer Defensive | Farm Products |
1485 | JBL | Jabil Inc. | 662 | 120 | 18.1 | -1 | -0.05 | Technology | Electronic Components |
1486 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 662 | 164 | 24.8 | -27 | 1.60 | Consumer Defensive | Discount Stores |
1487 | PCVX | Vaxcyte, Inc. | 661 | 115 | 17.4 | -4 | -2.90 | Healthcare | Biotechnology |
1488 | MGNX | MacroGenics, Inc. | 660 | 91 | 13.8 | -31 | -0.19 | Healthcare | Biotechnology |
1489 | LOGI | Logitech International S.A. | 660 | 121 | 18.3 | 5 | -1.16 | Technology | Computer Hardware |
3241 | IESC | IES Holdings, Inc. | 66 | 9 | 13.1 | -30 | -0.72 | Industrials | Engineering & Construction |
3241 | SDPI | Superior Drilling Products, Inc. | 66 | 18 | 27.3 | -87 | 0.00 | Energy | Oil & Gas Equipment & Services |
3241 | PMF | PIMCO Municipal Income Fund | 66 | 26 | 39.1 | -23 | -0.78 | Financial Services | Asset Management |
3241 | YALA | Yalla Group Limited | 66 | 11 | 16.0 | -53 | -0.86 | Technology | Software Application |
3244 | FCNCA | First Citizens BancShares, Inc. | 66 | 7 | 10.1 | 14 | 0.12 | Financial Services | Banks Regional |
1490 | NWS | News Corporation | 659 | 41 | 6.2 | -32 | -0.56 | Communication Services | Broadcasting |
1491 | STE | STERIS plc | 659 | 127 | 19.3 | -41 | 0.28 | Healthcare | Medical Instruments & Supplies |
1492 | OSUR | OraSure Technologies, Inc. | 658 | 105 | 16.0 | -39 | 0.00 | Healthcare | Medical Instruments & Supplies |
1493 | EVER | EverQuote, Inc. | 657 | 61 | 9.3 | -22 | -3.62 | Communication Services | Internet Content & Information |
1494 | PRIM | Primoris Services Corporation | 656 | 106 | 16.1 | 5 | -0.07 | Industrials | Engineering & Construction |
1495 | LAUR | Laureate Education, Inc. | 653 | 48 | 7.4 | -4 | -0.07 | Consumer Defensive | Education & Training Services |
1496 | MPWR | Monolithic Power Systems, Inc. | 653 | 79 | 12.0 | 23 | -2.73 | Technology | Semiconductors |
1497 | HWC | Hancock Whitney Corporation | 652 | 59 | 9.0 | -41 | 0.16 | Financial Services | Banks Regional |
1498 | CXW | CoreCivic, Inc. | 652 | 116 | 17.8 | 62 | -1.14 | Real Estate | REIT Specialty |
1499 | BEP | Brookfield Renewable Partners L.P. | 652 | 67 | 10.3 | 32 | 1.63 | Utilities | Utilities Renewable |
1500 | CDLX | Cardlytics, Inc. | 650 | 94 | 14.5 | -25 | -1.97 | Communication Services | Internet Content & Information |
3245 | CWBC | Community West Bancshares | 65 | 6 | 8.7 | 83 | 0.82 | Financial Services | Banks Regional |
3246 | FRHC | Freedom Holding Corp. | 65 | 7 | 11.3 | -23 | 3.30 | Financial Services | Capital Markets |
3247 | ATNI | ATN International, Inc. | 65 | 8 | 12.4 | 2 | 0.63 | Communication Services | Telecom Services |
3248 | NDRA | ENDRA Life Sciences Inc. | 65 | 0 | 0.2 | -78 | 0.87 | Healthcare | Diagnostics & Research |
3249 | HMST | HomeStreet, Inc. | 65 | 5 | 7.6 | 71 | -0.89 | Financial Services | Banks Regional |
3250 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 65 | 9 | 14.6 | -44 | 0.34 | Financial Services | Asset Management |
3250 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 65 | 10 | 15.4 | -43 | -0.63 | Financial Services | Asset Management |
1501 | L | Loews Corporation | 649 | 48 | 7.4 | -19 | 0.96 | Financial Services | Insurance Property & Casualty |
1502 | HGV | Hilton Grand Vacations Inc. | 648 | 91 | 14.1 | 24 | 0.12 | Consumer Cyclical | Resorts & Casinos |
1503 | JEF | Jefferies Financial Group Inc. | 648 | 95 | 14.6 | -11 | 0.80 | Financial Services | Financial Conglomerates |
1504 | ACLS | Axcelis Technologies, Inc. | 648 | 94 | 14.5 | 19 | -3.41 | Technology | Semiconductor Equipment & Materials |
1505 | AL | Air Lease Corporation | 646 | 119 | 18.5 | -18 | 0.19 | Industrials | Rental & Leasing Services |
1506 | CNNE | Cannae Holdings, Inc. | 646 | 102 | 15.9 | -2 | 0.62 | Consumer Cyclical | Restaurants |
1507 | ACRS | Aclaris Therapeutics, Inc. | 646 | 157 | 24.3 | 15 | 0.00 | Healthcare | Biotechnology |
1508 | MYGN | Myriad Genetics, Inc. | 644 | 65 | 10.0 | 18 | -0.70 | Healthcare | Diagnostics & Research |
1509 | LSPD | Lightspeed POS Inc. | 642 | 80 | 12.5 | -18 | -0.84 | Technology | Software Application |
1510 | PMT | PennyMac Mortgage Investment Trust | 641 | 94 | 14.7 | 32 | 0.30 | Real Estate | REIT Mortgage |
1511 | TBBK | The Bancorp, Inc. | 641 | 106 | 16.5 | 1 | 1.07 | Financial Services | Banks Regional |
1511 | SSL | Sasol Limited | 641 | 81 | 12.7 | 61 | 1.47 | Energy | Oil & Gas Integrated |
3252 | GTIM | Good Times Restaurants Inc. | 64 | 9 | 14.2 | 491 | -3.17 | Consumer Cyclical | Restaurants |
3253 | BANF | BancFirst Corporation | 64 | 4 | 6.0 | 40 | 0.91 | Financial Services | Banks Regional |
3254 | CLMT | Calumet Specialty Products Partners, L.P. | 64 | 9 | 13.6 | -66 | 0.20 | Energy | Oil & Gas E&P |
3255 | VOC | VOC Energy Trust | 64 | 13 | 20.5 | -5 | -0.96 | Energy | Oil & Gas E&P |
3256 | PPSI | Pioneer Power Solutions, Inc. | 64 | 20 | 31.7 | -62 | -0.82 | Industrials | Electrical Equipment & Parts |
3257 | PCK | PIMCO California Municipal Income Fund II | 64 | 2 | 3.5 | -1 | 0.18 | Financial Services | Asset Management |
3257 | TR | Tootsie Roll Industries, Inc. | 64 | 12 | 18.6 | -12 | 1.04 | Consumer Defensive | Confectioners |
3259 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 64 | 7 | 11.3 | 112 | 0.35 | Financial Services | Asset Management |
1513 | ENSV | Enservco Corporation | 637 | 203 | 31.9 | -21 | -7.75 | Energy | Oil & Gas Equipment & Services |
1514 | FNV | Franco-Nevada Corporation | 637 | 105 | 16.5 | -32 | 1.00 | Basic Materials | Gold |
1515 | INVA | Innoviva, Inc. | 636 | 88 | 13.8 | 22 | 1.45 | Healthcare | Biotechnology |
1516 | CRI | Carter's, Inc. | 636 | 133 | 20.9 | -9 | 0.13 | Consumer Cyclical | Apparel Retail |
1517 | PIRS | Pieris Pharmaceuticals, Inc. | 636 | 52 | 8.3 | 2 | -1.27 | Healthcare | Biotechnology |
1518 | APPN | Appian Corporation | 635 | 248 | 39.0 | 17 | -1.50 | Technology | Software Infrastructure |
1519 | BWXT | BWX Technologies, Inc. | 635 | 87 | 13.7 | 34 | 0.61 | Industrials | Aerospace & Defense |
1520 | IQV | IQVIA Holdings Inc. | 631 | 122 | 19.3 | -11 | -0.04 | Healthcare | Diagnostics & Research |
1520 | MCK | McKesson Corporation | 631 | 91 | 14.4 | 17 | -1.35 | Healthcare | Medical Distribution |
1522 | NR | Newpark Resources, Inc. | 631 | 61 | 9.6 | 24 | -0.27 | Energy | Oil & Gas Equipment & Services |
1523 | SKYW | SkyWest, Inc. | 630 | 74 | 11.8 | 128 | 1.95 | Industrials | Airlines |
1524 | NCV | Virtus AllianzGI Convertible & Income Fund | 630 | 168 | 26.6 | 166 | -0.65 | Financial Services | Asset Management |
1525 | INN | Summit Hotel Properties, Inc. | 630 | 52 | 8.3 | -4 | -0.49 | Real Estate | REIT Hotel & Motel |
3260 | VS | Versus Systems Inc. | 63 | 2 | 2.8 | -40 | 0.78 | Communication Services | Electronic Gaming & Multimedia |
3260 | VVOS | Vivos Therapeutics, Inc. | 63 | 16 | 25.8 | 107 | 0.00 | Healthcare | Medical Devices |
3263 | TPL | Texas Pacific Land Corporation | 63 | 17 | 26.4 | -5 | -0.44 | Energy | Oil & Gas E&P |
3263 | PCSA | Processa Pharmaceuticals, Inc. | 63 | 19 | 29.7 | -18 | -6.02 | Healthcare | Biotechnology |
3263 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 63 | 11 | 16.7 | -3 | -0.37 | No data | No data |
3263 | FCO | Aberdeen Global Income Fund, Inc. | 63 | 21 | 34.1 | -2 | 0.00 | Financial Services | Asset Management |
3266 | KFS | Kingsway Financial Services Inc. | 63 | 4 | 5.9 | 156 | 0.24 | Consumer Cyclical | Auto & Truck Dealerships |
3267 | SUP | Superior Industries International, Inc. | 63 | 3 | 5.0 | 19 | 7.57 | Consumer Cyclical | Auto Parts |
3268 | YORW | The York Water Company | 63 | 10 | 16.2 | 14 | 1.36 | Utilities | Utilities Regulated Water |
1526 | AME | AMETEK, Inc. | 629 | 87 | 13.9 | -30 | -0.44 | Industrials | Specialty Industrial Machinery |
1527 | CRMD | CorMedix Inc. | 628 | 138 | 22.0 | -14 | -0.37 | Healthcare | Biotechnology |
1527 | WCN | Waste Connections, Inc. | 628 | 80 | 12.8 | -7 | -0.19 | No data | No data |
1529 | AMCX | AMC Networks Inc. | 628 | 108 | 17.1 | 41 | 3.41 | Communication Services | Broadcasting |
1530 | DESP | Despegar.com, Corp. | 628 | 61 | 9.8 | -28 | 0.18 | Consumer Cyclical | Travel Services |
1531 | FNKO | Funko, Inc. | 627 | 115 | 18.3 | 87 | 5.60 | Consumer Cyclical | Leisure |
1531 | SBAC | SBA Communications Corporation | 627 | 86 | 13.7 | -18 | -0.14 | Real Estate | REIT Specialty |
1533 | SMPL | The Simply Good Foods Company | 626 | 129 | 20.7 | -38 | -1.01 | Consumer Defensive | Packaged Foods |
1534 | FOSL | Fossil Group, Inc. | 625 | 160 | 25.5 | -9 | 0.00 | Consumer Cyclical | Luxury Goods |
1535 | FMS | Fresenius Medical Care AG & Co. KGaA | 625 | 78 | 12.5 | 125 | 2.21 | Healthcare | Medical Care Facilities |
1536 | RHP | Ryman Hospitality Properties, Inc. | 624 | 106 | 17.0 | 17 | -1.70 | Real Estate | REIT Hotel & Motel |
1537 | CNMD | CONMED Corporation | 623 | 79 | 12.8 | -34 | -2.31 | Healthcare | Medical Devices |
1538 | LUNA | Luna Innovations Incorporated | 622 | 185 | 29.8 | -37 | 1.45 | Technology | Scientific & Technical Instruments |
1539 | TT | Trane Technologies plc | 622 | 99 | 15.9 | -30 | -1.20 | Industrials | Specialty Industrial Machinery |
1540 | FOX | Fox Corporation | 622 | 72 | 11.5 | -39 | 1.07 | Communication Services | Broadcasting |
1541 | PCRX | Pacira BioSciences, Inc. | 621 | 50 | 8.1 | 49 | -2.50 | Healthcare | Drug Manufacturers Specialty & Generic |
1542 | KYMR | Kymera Therapeutics, Inc. | 620 | 150 | 24.3 | 43 | 4.03 | Healthcare | Biotechnology |
3269 | MMT | MFS Multimarket Income Trust | 62 | 3 | 5.1 | 9 | 0.67 | Financial Services | Asset Management |
3270 | SND | Smart Sand, Inc. | 62 | 13 | 21.1 | 28 | 1.01 | Energy | Oil & Gas Equipment & Services |
3270 | GASS | StealthGas Inc. | 62 | 9 | 14.3 | 10 | -0.68 | Industrials | Marine Shipping |
3273 | VPG | Vishay Precision Group, Inc. | 62 | 18 | 29.5 | 79 | 0.88 | Technology | Scientific & Technical Instruments |
3273 | CAAS | China Automotive Systems, Inc. | 62 | 3 | 4.2 | 218 | 4.24 | Consumer Cyclical | Auto Parts |
3273 | BCDA | BioCardia, Inc. | 62 | 12 | 18.8 | 95 | 2.70 | Healthcare | Biotechnology |
3275 | BMRC | Bank of Marin Bancorp | 62 | 5 | 8.1 | 13 | 1.13 | Financial Services | Banks Regional |
3276 | PHIO | Phio Pharmaceuticals Corp. | 62 | 19 | 31.4 | 49 | -1.69 | Healthcare | Biotechnology |
3277 | RSSS | Research Solutions, Inc. | 62 | 4 | 6.6 | 177 | 0.65 | Technology | Information Technology Services |
1543 | MFA | MFA Financial, Inc. | 619 | 55 | 8.9 | 23 | 0.29 | Real Estate | REIT Mortgage |
1544 | DSX | Diana Shipping Inc. | 619 | 174 | 28.1 | 87 | -0.34 | Industrials | Marine Shipping |
1545 | ROAD | Construction Partners, Inc. | 619 | 162 | 26.2 | 81 | -3.08 | Industrials | Engineering & Construction |
1546 | GGAL | Grupo Financiero Galicia S.A. | 618 | 173 | 28.0 | -19 | 1.26 | Financial Services | Banks Regional |
1547 | EZPW | EZCORP, Inc. | 617 | 73 | 11.8 | 37 | -0.90 | Financial Services | Credit Services |
1548 | CHKP | Check Point Software Technologies Ltd. | 616 | 128 | 20.8 | -6 | 0.18 | Technology | Software Infrastructure |
1548 | CDXS | Codexis, Inc. | 616 | 68 | 11.1 | 48 | 1.45 | Healthcare | Biotechnology |
1550 | CVI | CVR Energy, Inc. | 615 | 119 | 19.3 | 9 | -2.57 | Energy | Oil & Gas Refining & Marketing |
1551 | BLK | BlackRock, Inc. | 614 | 111 | 18.1 | 5 | -0.86 | Financial Services | Asset Management |
1552 | PAYC | Paycom Software, Inc. | 614 | 122 | 19.9 | -25 | -1.06 | Technology | Software Application |
1553 | HUBG | Hub Group, Inc. | 614 | 59 | 9.7 | 34 | -0.79 | Industrials | Integrated Freight & Logistics |
1554 | HMC | Honda Motor Co., Ltd. | 613 | 91 | 14.9 | -21 | -0.75 | Consumer Cyclical | Auto Manufacturers |
1555 | ACHC | Acadia Healthcare Company, Inc. | 613 | 140 | 22.9 | 39 | 0.04 | Healthcare | Medical Care Facilities |
1556 | AON | Aon Plc | 612 | 89 | 14.5 | -27 | 1.28 | Financial Services | Insurance Brokers |
1557 | SHYF | The Shyft Group, Inc. | 612 | 67 | 10.9 | 70 | -1.34 | Industrials | Farm & Heavy Construction Machinery |
1558 | XAIR | Beyond Air, Inc. | 610 | 121 | 19.8 | 139 | -7.03 | Healthcare | Medical Devices |
3278 | EOS | Eaton Vance Enhanced Equity Income Fund II | 61 | 22 | 35.3 | -18 | -0.15 | Financial Services | Asset Management |
3279 | INSG | Inseego Corp. | 61 | 11 | 18.2 | 165 | 4.31 | Technology | Communication Equipment |
3279 | KRMD | Repro Med Systems, Inc. | 61 | 9 | 14.1 | -56 | -2.83 | Healthcare | Medical Instruments & Supplies |
3281 | CONN | Conn's, Inc. | 61 | 8 | 12.9 | -50 | -0.27 | Consumer Cyclical | Specialty Retail |
3282 | CARE | Carter Bankshares, Inc. | 61 | 4 | 5.8 | 18 | 1.00 | Financial Services | Banks Regional |
3283 | SSNT | SilverSun Technologies, Inc. | 61 | 12 | 19.4 | -12 | -11.48 | Technology | Software Application |
3284 | VSEC | VSE Corporation | 61 | 11 | 18.1 | 0 | -2.05 | Industrials | Aerospace & Defense |
3285 | USPH | U.S. Physical Therapy, Inc. | 61 | 7 | 11.1 | 12 | -0.64 | Healthcare | Medical Care Facilities |
3286 | CHT | Chunghwa Telecom Co., Ltd. | 61 | 9 | 15.2 | -30 | 0.42 | Communication Services | Telecom Services |
3286 | VIRI | Virios Therapeutics, LLC | 61 | 17 | 27.5 | -30 | -0.22 | Healthcare | Biotechnology |
1559 | ARCT | Arcturus Therapeutics Holdings Inc. | 608 | 150 | 24.6 | -2 | -4.78 | Healthcare | Biotechnology |
1559 | PSN | Parsons Corporation | 608 | 156 | 25.7 | 17 | -0.97 | Industrials | Specialty Industrial Machinery |
1561 | HRB | H&R Block, Inc. | 607 | 118 | 19.4 | -24 | -0.64 | Consumer Cyclical | Personal Services |
1562 | BURL | Burlington Stores, Inc. | 605 | 122 | 20.3 | -28 | -0.34 | Consumer Cyclical | Apparel Retail |
1563 | ACCO | ACCO Brands Corporation | 602 | 42 | 7.0 | -18 | 0.41 | Industrials | Business Equipment & Supplies |
1563 | SEER | Seer, Inc. | 602 | 94 | 15.7 | 59 | 3.55 | Healthcare | Biotechnology |
1565 | VNT | Vontier Corporation | 601 | 68 | 11.3 | 1 | -0.15 | Technology | Scientific & Technical Instruments |
1565 | BLFS | BioLife Solutions, Inc. | 601 | 118 | 19.6 | 92 | 4.76 | Healthcare | Medical Instruments & Supplies |
1567 | KODK | Eastman Kodak Company | 601 | 134 | 22.3 | -6 | 1.10 | Industrials | Specialty Business Services |
1568 | FTS | Fortis Inc. | 601 | 47 | 7.8 | -51 | 1.09 | Utilities | Utilities Regulated Electric |
1569 | GD | General Dynamics Corporation | 600 | 86 | 14.3 | -15 | 0.28 | No data | No data |
1570 | BIOL | BIOLASE, Inc. | 600 | 149 | 24.9 | -61 | 0.00 | Healthcare | Medical Devices |
3288 | FTF | Franklin Limited Duration Income Trust | 60 | 12 | 19.8 | -14 | 0.16 | Financial Services | Asset Management |
3289 | FUNC | First United Corporation | 60 | 0 | 0.3 | 99 | 0.36 | Financial Services | Banks Regional |
3290 | USAU | U.S. Gold Corp. | 60 | 8 | 13.9 | 19 | 3.55 | Basic Materials | Gold |
3290 | IBCP | Independent Bank Corporation | 60 | 5 | 7.7 | 23 | 1.64 | Financial Services | Banks Regional |
154 | ENB | Enbridge Inc. | 6,928 | 600 | 8.7 | -11 | 1.71 | Energy | Oil & Gas Midstream |
155 | GGB | Gerdau S.A. | 6,891 | 1,310 | 19.0 | -20 | -0.14 | Basic Materials | Steel |
156 | VFC | V.F. Corporation | 6,884 | 1,304 | 18.9 | 0 | 3.43 | Consumer Cyclical | Apparel Manufacturing |
157 | BB | BlackBerry Limited | 6,804 | 1,726 | 25.4 | -15 | 1.09 | Technology | Software Infrastructure |
158 | HAL | Halliburton Company | 6,799 | 1,577 | 23.2 | 45 | 1.60 | Energy | Oil & Gas Equipment & Services |
159 | EQT | EQT Corporation | 6,788 | 1,716 | 25.3 | 29 | 0.50 | Energy | Oil & Gas E&P |
160 | FUBO | fuboTV Inc. | 6,778 | 1,466 | 21.6 | 49 | 0.72 | Communication Services | Broadcasting |
161 | KIM | Kimco Realty Corporation | 6,774 | 497 | 7.3 | 62 | 0.80 | Real Estate | REIT Retail |
162 | WBA | Walgreens Boots Alliance, Inc. | 6,723 | 1,253 | 18.6 | -13 | -0.23 | Healthcare | Pharmaceutical Retailers |
163 | KHC | The Kraft Heinz Company | 6,682 | 1,167 | 17.5 | 8 | 0.57 | Consumer Defensive | Packaged Foods |
164 | HBI | Hanesbrands Inc. | 6,661 | 2,235 | 33.6 | -14 | 0.42 | Consumer Cyclical | Apparel Manufacturing |
165 | VIPS | Vipshop Holdings Limited | 6,649 | 797 | 12.0 | 93 | -1.17 | Consumer Cyclical | Internet Retail |
166 | NFLX | Netflix, Inc. | 6,646 | 1,103 | 16.6 | 101 | -0.51 | Communication Services | Entertainment |
167 | ORCL | Oracle Corporation | 6,633 | 552 | 8.3 | 24 | -2.25 | Technology | Software Infrastructure |
168 | LI | Li Auto Inc. | 6,622 | 1,331 | 20.1 | 5 | 1.57 | Consumer Cyclical | Auto Manufacturers |
169 | VRT | Vertiv Holdings Co. | 6,602 | 1,302 | 19.7 | 7 | -1.06 | Industrials | Electrical Equipment & Parts |
170 | QS | QuantumScape Corporation | 6,590 | 1,597 | 24.2 | 1 | -1.98 | Consumer Cyclical | Auto Parts |
171 | SBSW | Sibanye Stillwater Limited | 6,571 | 655 | 10.0 | -14 | -1.85 | Basic Materials | Gold |
172 | SQ | Square, Inc. | 6,537 | 1,300 | 19.9 | 10 | -1.97 | Technology | Software Infrastructure |
173 | BLUE | bluebird bio, Inc. | 6,532 | 3,409 | 52.2 | -25 | -1.04 | Healthcare | Biotechnology |
174 | ARRY | Array Technologies, Inc. | 6,522 | 1,142 | 17.5 | 1 | -1.79 | Technology | Solar |
175 | ASX | ASE Technology Holding Co., Ltd. | 6,508 | 832 | 12.8 | -11 | -2.27 | Technology | Semiconductors |
176 | KDP | Keurig Dr Pepper Inc. | 6,476 | 826 | 12.8 | -35 | 0.81 | Consumer Defensive | Beverages Non Alcoholic |
177 | V | Visa Inc. | 6,460 | 474 | 7.3 | 9 | -0.48 | Financial Services | Credit Services |
178 | MDC | M.D.C. Holdings, Inc. | 6,414 | 362 | 5.6 | 104 | 0.05 | Consumer Cyclical | Residential Construction |
179 | NEM | Newmont Corporation | 6,408 | 900 | 14.1 | -41 | -0.03 | Basic Materials | Gold |
180 | GILD | Gilead Sciences, Inc. | 6,392 | 667 | 10.4 | 21 | -1.15 | Healthcare | Drug Manufacturers General |
181 | CTXR | Citius Pharmaceuticals, Inc. | 6,371 | 2,412 | 37.9 | 640 | -1.23 | Healthcare | Biotechnology |
182 | HL | Hecla Mining Company | 6,343 | 727 | 11.5 | -16 | 0.00 | Basic Materials | Gold |
183 | STLA | Stellantis N.V. | 6,323 | 713 | 11.3 | 83 | -0.16 | No data | No data |
184 | SNGX | Soligenix, Inc. | 6,318 | 598 | 9.5 | 43 | -13.73 | Healthcare | Biotechnology |
185 | TME | Tencent Music Entertainment Group | 6,242 | 1,280 | 20.5 | 2 | 2.75 | Communication Services | Internet Content & Information |
186 | CNHI | CNH Industrial N.V. | 6,148 | 949 | 15.4 | -23 | 0.32 | Industrials | Farm & Heavy Construction Machinery |
187 | AMAT | Applied Materials, Inc. | 6,103 | 853 | 14.0 | -4 | -2.79 | Technology | Semiconductor Equipment & Materials |
188 | JWN | Nordstrom, Inc. | 6,074 | 1,052 | 17.3 | 168 | 4.40 | Consumer Cyclical | Department Stores |
189 | OCUL | Ocular Therapeutix, Inc. | 6,071 | 1,056 | 17.4 | 517 | -22.69 | Healthcare | Biotechnology |
190 | MDT | Medtronic plc | 6,063 | 767 | 12.6 | 8 | 0.14 | Healthcare | Medical Devices |
191 | FITB | Fifth Third Bancorp | 6,034 | 1,077 | 17.9 | 10 | 0.35 | Financial Services | Banks Regional |
192 | ESPR | Esperion Therapeutics, Inc. | 6,023 | 1,810 | 30.1 | 62 | 1.63 | Healthcare | Biotechnology |
193 | LUMN | Lumen Technologies, Inc. | 6,017 | 1,576 | 26.2 | -23 | 0.00 | Communication Services | Telecom Services |
4072 | WLFC | Willis Lease Finance Corporation | 6 | 0 | 7.0 | 52 | 1.27 | Industrials | Rental & Leasing Services |
4075 | ENG | ENGlobal Corporation | 6 | 0 | 0.4 | -34 | 1.87 | Industrials | Engineering & Construction |
4075 | CIX | CompX International Inc. | 6 | 0 | 7.4 | -77 | 1.44 | Industrials | Security & Protection Services |
4075 | ITP | IT Tech Packaging, Inc. | 6 | 1 | 15.3 | -87 | 4.55 | Basic Materials | Paper & Paper Products |
4075 | FMN | Federated Hermes Premier Municipal Income Fund | 6 | 3 | 54.0 | -36 | 0.00 | Financial Services | Asset Management |
4075 | AFGC | American Financial Group, Inc. | 6 | 1 | 17.9 | 29 | -1.14 | No data | No data |
4078 | IMOS | ChipMOS TECHNOLOGIES INC. | 6 | 0 | 5.0 | -39 | -1.39 | Technology | Semiconductors |
4078 | PDEX | Pro-Dex, Inc. | 6 | 1 | 12.8 | 9 | 2.68 | Healthcare | Medical Instruments & Supplies |
4082 | CALT | Calliditas Therapeutics AB | 6 | 2 | 30.9 | -10 | -5.82 | Healthcare | Drug Manufacturers Specialty & Generic |
4082 | RFIL | RF Industries, Ltd. | 6 | 0 | 1.9 | 24 | 1.32 | Industrials | Electrical Equipment & Parts |
4082 | PLBC | Plumas Bancorp | 6 | 0 | 0.3 | -61 | 0.26 | Financial Services | Banks Regional |
4082 | ALLT | Allot Ltd. | 6 | 1 | 17.0 | -78 | 0.96 | Technology | Software Infrastructure |
4085 | GIGM | GigaMedia Limited | 6 | 0 | 1.7 | 62 | 1.55 | Communication Services | Electronic Gaming & Multimedia |
4085 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 6 | 2 | 39.1 | -5 | -0.12 | No data | No data |
4087 | LOOP | Loop Industries, Inc. | 6 | 1 | 14.2 | -78 | -0.71 | Basic Materials | Specialty Chemicals |
4088 | CNET | ZW Data Action Technologies Inc. | 6 | 3 | 45.7 | 49 | -2.91 | Communication Services | Advertising Agencies |
4092 | BTA | BlackRock Long-Term Municipal Advantage Trust | 6 | 2 | 29.9 | -72 | -0.41 | Financial Services | Asset Management |
4092 | ECOR | electroCore, Inc. | 6 | 1 | 20.3 | -59 | 0.98 | Healthcare | Medical Instruments & Supplies |
4092 | DSS | Document Security Systems, Inc. | 6 | 2 | 41.0 | -54 | 0.56 | Industrials | Specialty Business Services |
4092 | GDL | The GDL Fund | 6 | 1 | 15.5 | 6 | -0.13 | Financial Services | Asset Management |
4092 | FEIM | Frequency Electronics, Inc. | 6 | 0 | 7.0 | -19 | 1.13 | Technology | Communication Equipment |
4092 | TXMD | TherapeuticsMD, Inc. | 6 | 1 | 25.9 | -80 | 0.00 | Healthcare | Drug Manufacturers Specialty & Generic |
4092 | KRKR | 36Kr Holdings Inc. | 6 | 0 | 0.2 | -27 | 0.27 | Communication Services | Internet Content & Information |
4092 | CJJD | China Jo-Jo Drugstores, Inc. | 6 | 0 | 1.9 | -68 | -4.39 | Healthcare | Pharmaceutical Retailers |
4099 | WHG | Westwood Holdings Group, Inc. | 6 | 0 | 7.7 | -42 | 1.91 | Financial Services | Capital Markets |
4099 | PEBK | Peoples Bancorp of North Carolina, Inc. | 6 | 1 | 13.2 | -38 | 0.91 | Financial Services | Banks Regional |
4099 | AUBN | Auburn National Bancorporation, Inc. | 6 | 0 | 6.1 | 6 | 0.00 | Financial Services | Banks Regional |
4099 | LGL | The LGL Group, Inc. | 6 | 1 | 18.4 | 143 | 4.07 | Technology | Electronic Components |
4099 | HWBK | Hawthorn Bancshares, Inc. | 6 | 1 | 13.2 | -68 | 2.29 | Financial Services | Banks Regional |
4103 | COHN | Cohen & Company Inc. | 6 | 0 | 4.1 | -58 | 0.63 | Financial Services | Capital Markets |
4103 | AXR | AMREP Corporation | 6 | 1 | 25.4 | 83 | 2.69 | Real Estate | Real Estate Services |
4103 | TISI | Team, Inc. | 6 | 1 | 21.6 | 62 | 1.16 | Industrials | Specialty Business Services |
1571 | EPAM | EPAM Systems, Inc. | 599 | 83 | 13.8 | 175 | -0.71 | Technology | Information Technology Services |
1572 | WWW | Wolverine World Wide, Inc. | 599 | 75 | 12.5 | 9 | 1.80 | Consumer Cyclical | Footwear & Accessories |
1572 | PNFP | Pinnacle Financial Partners, Inc. | 599 | 206 | 34.3 | 180 | 0.17 | Financial Services | Banks Regional |
1574 | MHK | Mohawk Industries, Inc. | 599 | 87 | 14.5 | 28 | -0.18 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
1575 | DRVN | Driven Brands Holdings Inc. | 598 | 107 | 17.9 | -35 | -0.27 | Consumer Cyclical | Auto & Truck Dealerships |
1576 | SKT | Tanger Factory Outlet Centers, Inc. | 598 | 99 | 16.5 | 38 | 1.28 | Real Estate | REIT Retail |
1577 | FWONK | Formula One Group | 597 | 70 | 11.8 | -17 | -0.10 | Communication Services | Broadcasting |
1578 | ACM | AECOM | 596 | 95 | 16.0 | -18 | 0.77 | Industrials | Engineering & Construction |
1579 | CARG | CarGurus, Inc. | 595 | 69 | 11.6 | -7 | 1.51 | Communication Services | Internet Content & Information |
1580 | VRSN | VeriSign, Inc. | 594 | 111 | 18.6 | 14 | 0.77 | Technology | Software Infrastructure |
1581 | BC | Brunswick Corporation | 594 | 109 | 18.4 | -19 | -0.89 | Consumer Cyclical | Leisure |
1582 | FINV | FinVolution Group | 593 | 91 | 15.3 | -25 | 1.07 | Financial Services | Credit Services |
1583 | CCK | Crown Holdings, Inc. | 593 | 131 | 22.1 | -33 | 0.64 | Consumer Cyclical | Packaging & Containers |
1584 | MOR | MorphoSys AG | 593 | 45 | 7.6 | 47 | 0.06 | Healthcare | Biotechnology |
1585 | AXON | Axon Enterprise, Inc. | 592 | 141 | 23.8 | -2 | -0.74 | Industrials | Aerospace & Defense |
1586 | RILY | B. Riley Financial, Inc. | 592 | 123 | 20.8 | 110 | -3.47 | Financial Services | Financial Conglomerates |
1587 | GDRX | GoodRx Holdings, Inc. | 591 | 99 | 16.8 | -39 | 3.54 | Healthcare | Health Information Services |
1588 | PDM | Piedmont Office Realty Trust, Inc. | 591 | 80 | 13.5 | -9 | -0.62 | Real Estate | REIT Office |
1589 | ORIC | ORIC Pharmaceuticals, Inc. | 590 | 85 | 14.4 | 16 | -2.56 | Healthcare | Biotechnology |
1590 | HTGC | Hercules Capital, Inc. | 590 | 125 | 21.2 | -19 | 0.50 | Financial Services | Mortgage Finance |
3292 | OLP | One Liberty Properties, Inc. | 59 | 13 | 21.8 | 74 | 1.59 | Real Estate | REIT Diversified |
3292 | FSV | FirstService Corporation | 59 | 9 | 14.3 | -16 | -0.47 | Real Estate | Real Estate Services |
3294 | PZC | PIMCO California Municipal Income Fund III | 59 | 17 | 27.9 | 45 | 0.00 | Financial Services | Asset Management |
3294 | MGIC | Magic Software Enterprises Ltd. | 59 | 8 | 14.3 | -24 | -1.46 | Technology | Software Application |
3296 | CVCO | Cavco Industries, Inc. | 59 | 4 | 7.5 | -22 | -0.73 | Consumer Cyclical | Residential Construction |
3297 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 59 | 15 | 25.1 | 4 | 0.34 | Financial Services | Asset Management |
3298 | HEQ | John Hancock Hedged Equity & Income Fund | 59 | 12 | 19.9 | -69 | -0.21 | Financial Services | Asset Management |
3298 | GLRE | Greenlight Capital Re, Ltd. | 59 | 6 | 10.4 | 57 | 0.74 | Financial Services | Insurance Reinsurance |
3300 | WRN | Western Copper and Gold Corporation | 59 | 6 | 10.5 | -43 | 0.71 | Basic Materials | Other Industrial Metals & Mining |
3301 | ANIX | Anixa Biosciences, Inc. | 59 | 5 | 8.3 | -20 | 1.64 | Healthcare | Diagnostics & Research |
3301 | MRAM | Everspin Technologies, Inc. | 59 | 4 | 7.6 | 24 | 0.54 | Technology | Semiconductors |
1591 | PODD | Insulet Corporation | 589 | 123 | 20.9 | -14 | -0.92 | Healthcare | Medical Devices |
1592 | NBIX | Neurocrine Biosciences, Inc. | 587 | 75 | 12.8 | 3 | -0.52 | Healthcare | Biotechnology |
1593 | MXL | MaxLinear, Inc. | 586 | 73 | 12.5 | -14 | -1.41 | Technology | Semiconductors |
1594 | NMRK | Newmark Group, Inc. | 586 | 66 | 11.3 | -11 | 1.37 | Real Estate | Real Estate Services |
1595 | AGR | Avangrid, Inc. | 585 | 121 | 20.8 | -35 | 0.55 | Utilities | Utilities Regulated Electric |
1596 | FVRR | Fiverr International Ltd. | 583 | 90 | 15.5 | -11 | -1.44 | Communication Services | Internet Content & Information |
1597 | KLIC | Kulicke and Soffa Industries, Inc. | 583 | 90 | 15.4 | 0 | 0.00 | Technology | Semiconductor Equipment & Materials |
1598 | METC | Ramaco Resources, Inc. | 583 | 94 | 16.1 | 2 | -4.22 | Basic Materials | Coking Coal |
1599 | GOGO | Gogo Inc. | 582 | 71 | 12.2 | 1 | 1.58 | Communication Services | Telecom Services |
1600 | WIMI | WiMi Hologram Cloud Inc. | 582 | 138 | 23.8 | 269 | 3.59 | Communication Services | Advertising Agencies |
1601 | PII | Polaris Inc. | 582 | 128 | 22.0 | -1 | -0.27 | Consumer Cyclical | Recreational Vehicles |
1602 | VRDN | Viridian Therapeutics, Inc. | 581 | 136 | 23.5 | -12 | 0.53 | Healthcare | Biotechnology |
1603 | ICL | ICL Group Ltd | 580 | 66 | 11.5 | -39 | -0.43 | Basic Materials | Agricultural Inputs |
8 | TIRX | Tian Ruixiang Holdings Ltd | 58,600 | 9,108 | 15.5 | 407 | 64.95 | Financial Services | Insurance Brokers |
3303 | VCV | Invesco California Value Municipal Income Trust | 58 | 11 | 18.7 | 29 | -0.10 | Financial Services | Asset Management |
3303 | ALG | Alamo Group Inc. | 58 | 6 | 10.5 | -33 | -0.85 | Industrials | Farm & Heavy Construction Machinery |
3305 | HPI | John Hancock Preferred Income Fund | 58 | 10 | 17.2 | -15 | -0.51 | Financial Services | Asset Management |
3306 | ITRN | Ituran Location and Control Ltd. | 58 | 8 | 14.5 | -54 | -0.91 | Technology | Communication Equipment |
3309 | EVG | Eaton Vance Short Duration Diversified Income Fund | 58 | 33 | 57.5 | 81 | 0.96 | Financial Services | Asset Management |
3309 | RICK | RCI Hospitality Holdings, Inc. | 58 | 11 | 18.7 | -5 | -0.12 | Consumer Cyclical | Restaurants |
3309 | BWB | Bridgewater Bancshares, Inc. | 58 | 6 | 9.8 | 50 | 1.43 | Financial Services | Banks Regional |
3309 | UTL | Unitil Corporation | 58 | 3 | 6.0 | 39 | 1.21 | Utilities | Utilities Diversified |
3312 | IVAC | Intevac, Inc. | 58 | 4 | 6.7 | 1 | 1.10 | Industrials | Aerospace & Defense |
1604 | ONVO | Organovo Holdings, Inc. | 579 | 144 | 24.9 | 5 | 2.68 | Healthcare | Diagnostics & Research |
1605 | BNTX | BioNTech SE | 579 | 83 | 14.4 | -54 | -0.27 | Healthcare | Biotechnology |
1606 | GDYN | Grid Dynamics Holdings, Inc. | 578 | 42 | 7.2 | 63 | 0.29 | Technology | Information Technology Services |
1607 | EPR | EPR Properties | 578 | 103 | 17.8 | -29 | 0.92 | Real Estate | REIT Retail |
1608 | RY | Royal Bank of Canada | 578 | 60 | 10.3 | -30 | 0.12 | Financial Services | Banks Diversified |
1609 | CLDX | Celldex Therapeutics, Inc. | 577 | 94 | 16.4 | -40 | -2.78 | Healthcare | Biotechnology |
1610 | TDW | Tidewater Inc. | 576 | 63 | 11.0 | 29 | -1.42 | Energy | Oil & Gas Equipment & Services |
1611 | EYEN | Eyenovia, Inc. | 575 | 250 | 43.4 | -22 | -1.48 | Healthcare | Biotechnology |
1612 | BGS | B&G Foods, Inc. | 574 | 76 | 13.2 | -3 | -0.38 | Consumer Defensive | Packaged Foods |
1612 | SUN | Sunoco LP | 574 | 139 | 24.2 | -22 | 0.69 | Energy | Oil & Gas Refining & Marketing |
1614 | PTY | PIMCO Corporate & Income Opportunity Fund | 571 | 149 | 26.0 | -40 | 0.29 | Financial Services | Asset Management |
3313 | FBRX | Forte Biosciences, Inc. | 57 | 4 | 7.7 | 0 | 5.41 | Healthcare | Biotechnology |
3314 | BRT | BRT Apartments Corp. | 57 | 14 | 23.9 | 29 | 0.61 | Real Estate | REIT Residential |
3315 | EQBK | Equity Bancshares, Inc. | 57 | 4 | 7.1 | -33 | -2.11 | Financial Services | Banks Regional |
3316 | ALIM | Alimera Sciences, Inc. | 57 | 12 | 20.4 | 1221 | -3.10 | Healthcare | Drug Manufacturers Specialty & Generic |
3317 | REFR | Research Frontiers Incorporated | 57 | 6 | 9.7 | -17 | -3.05 | Technology | Electronic Components |
3317 | ITRM | Iterum Therapeutics plc | 57 | 25 | 44.6 | -26 | -2.05 | Healthcare | Biotechnology |
3320 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 57 | 3 | 5.8 | -35 | -0.41 | Financial Services | Asset Management |
1615 | WH | Wyndham Hotels & Resorts, Inc. | 569 | 65 | 11.5 | -15 | -0.22 | Consumer Cyclical | Lodging |
1616 | TEF | Telef?nica, S.A. | 569 | 182 | 32.1 | -35 | 1.20 | Communication Services | Telecom Services |
1617 | HELE | Helen of Troy Limited | 568 | 122 | 21.5 | 122 | 2.33 | Consumer Defensive | Household & Personal Products |
1618 | PRTA | Prothena Corporation plc | 568 | 100 | 17.6 | 22 | -2.05 | Healthcare | Biotechnology |
1618 | ALTR | Altair Engineering Inc. | 568 | 136 | 24.0 | 181 | 0.26 | Technology | Software Infrastructure |
1620 | KOD | Kodiak Sciences Inc. | 567 | 95 | 16.8 | -7 | -3.61 | Healthcare | Biotechnology |
1621 | NYMT | New York Mortgage Trust, Inc. | 565 | 66 | 11.6 | 9 | 0.00 | Real Estate | REIT Mortgage |
1622 | PLTK | Playtika Holding Corp. | 565 | 124 | 22.0 | -29 | -0.29 | Communication Services | Electronic Gaming & Multimedia |
1623 | JAZZ | Jazz Pharmaceuticals plc | 565 | 123 | 21.8 | -5 | 2.03 | Healthcare | Biotechnology |
1624 | ATO | Atmos Energy Corporation | 564 | 53 | 9.4 | -18 | 0.01 | Utilities | Utilities Regulated Gas |
1625 | CPT | Camden Property Trust | 563 | 95 | 17.0 | -33 | -0.03 | Real Estate | REIT Residential |
1626 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 562 | 121 | 21.5 | -14 | -1.55 | ||
1627 | INZY | Inozyme Pharma, Inc. | 561 | 83 | 14.8 | 37 | -1.51 | Healthcare | Biotechnology |
1628 | RGNX | REGENXBIO Inc. | 561 | 60 | 10.7 | 36 | -5.40 | Healthcare | Biotechnology |
1629 | PRGS | Progress Software Corporation | 560 | 249 | 44.4 | -12 | -0.79 | Technology | Software Application |
1630 | ARI | Apollo Commercial Real Estate Finance, Inc. | 560 | 83 | 14.9 | 18 | 0.86 | Real Estate | REIT Mortgage |
3321 | TMP | Tompkins Financial Corporation | 56 | 7 | 12.8 | 7 | 0.41 | Financial Services | Banks Regional |
3322 | JAKK | JAKKS Pacific, Inc. | 56 | 7 | 11.9 | -33 | 0.72 | Consumer Cyclical | Leisure |
3324 | MCN | Madison Covered Call & Equity Strategy Fund | 56 | 6 | 11.1 | 23 | -0.72 | Financial Services | Asset Management |
3324 | PVL | Permianville Royalty Trust | 56 | 5 | 8.3 | 44 | 1.37 | Energy | Oil & Gas E&P |
3324 | LMNR | Limoneira Company | 56 | 7 | 12.0 | 30 | 1.68 | Consumer Defensive | Farm Products |
3326 | NRC | National Research Corporation | 56 | 10 | 17.8 | 33 | -1.35 | Healthcare | Diagnostics & Research |
3327 | BYSI | BeyondSpring Inc. | 56 | 16 | 28.5 | -47 | -2.70 | Healthcare | Biotechnology |
1631 | CAKE | The Cheesecake Factory Incorporated | 556 | 93 | 16.8 | -20 | 0.99 | Consumer Cyclical | Restaurants |
1632 | TILE | Interface, Inc. | 554 | 29 | 5.2 | -21 | 0.34 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
1633 | AGCO | AGCO Corporation | 553 | 78 | 14.2 | -9 | 0.42 | Industrials | Farm & Heavy Construction Machinery |
1634 | TMQ | Trilogy Metals Inc. | 552 | 78 | 14.1 | -86 | -7.50 | Basic Materials | Other Industrial Metals & Mining |
1635 | RCKT | Rocket Pharmaceuticals, Inc. | 551 | 95 | 17.2 | -14 | -0.84 | Healthcare | Biotechnology |
1636 | SEM | Select Medical Holdings Corporation | 550 | 34 | 6.1 | -6 | -0.75 | Healthcare | Medical Care Facilities |
1637 | ARKO | Arko Corp. | 550 | 62 | 11.3 | 98 | 0.22 | Consumer Cyclical | Department Stores |
1638 | AGIO | Agios Pharmaceuticals, Inc. | 550 | 88 | 15.9 | 9 | 1.38 | Healthcare | Biotechnology |
3328 | SRCE | 1st Source Corporation | 55 | 3 | 5.8 | 13 | 0.42 | Financial Services | Banks Regional |
3328 | ADTX | ADiTx Therapeutics, Inc. | 55 | 7 | 13.0 | 44 | 2.55 | Healthcare | Biotechnology |
3330 | BELFB | Bel Fuse Inc. | 55 | 5 | 8.7 | -15 | -1.39 | Technology | Electronic Components |
3330 | GTEC | Greenland Technologies Holding Corporation | 55 | 23 | 40.9 | -54 | 9.80 | Industrials | Specialty Industrial Machinery |
3332 | CTRN | Citi Trends, Inc. | 55 | 11 | 20.8 | -1 | -0.80 | Consumer Cyclical | Apparel Retail |
3333 | BMRA | Biomerica, Inc. | 55 | 3 | 5.5 | 53 | 1.33 | Healthcare | Diagnostics & Research |
3335 | VERO | Venus Concept Inc. | 55 | 23 | 41.8 | -1 | 8.39 | Healthcare | Medical Devices |
3335 | MSBI | Midland States Bancorp, Inc. | 55 | 3 | 6.2 | 62 | 0.35 | Financial Services | Banks Regional |
3335 | CRMT | America's Car-Mart, Inc. | 55 | 9 | 17.3 | 27 | -0.14 | Consumer Cyclical | Auto & Truck Dealerships |
3338 | CCB | Coastal Financial Corporation | 55 | 6 | 11.3 | 102 | 1.20 | Financial Services | Banks Regional |
3338 | BGR | BlackRock Energy and Resources Trust | 55 | 12 | 21.4 | -40 | -0.53 | Financial Services | Asset Management |
3338 | GBR | New Concept Energy, Inc. | 55 | 9 | 16.9 | -28 | -1.82 | Energy | Oil & Gas E&P |
3340 | EVF | Eaton Vance Senior Income Trust | 55 | 13 | 24.3 | -9 | 0.00 | Financial Services | Asset Management |
3340 | MNR | Monmouth Real Estate Investment Corporation | 55 | 13 | 24.2 | -23 | 1.51 | Real Estate | REIT Industrial |
3342 | FISI | Financial Institutions, Inc. | 55 | 6 | 11.1 | 76 | 0.49 | Financial Services | Banks Regional |
1639 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 549 | 121 | 22.0 | 35 | -0.47 | Financial Services | Asset Management |
1640 | CHH | Choice Hotels International, Inc. | 549 | 153 | 28.0 | 17 | -0.22 | Consumer Cyclical | Lodging |
1641 | HOPE | Hope Bancorp, Inc. | 548 | 38 | 7.0 | 11 | 1.36 | Financial Services | Banks Regional |
1642 | OPTN | OptiNose, Inc. | 548 | 139 | 25.4 | 19 | -9.02 | Healthcare | Drug Manufacturers Specialty & Generic |
1643 | GOOS | Canada Goose Holdings Inc. | 548 | 97 | 17.7 | 6 | 0.00 | Consumer Cyclical | Apparel Manufacturing |
1644 | RPD | Rapid7, Inc. | 548 | 108 | 19.8 | -8 | 0.80 | Technology | Software Application |
1645 | KN | Knowles Corporation | 548 | 71 | 12.9 | -3 | -1.55 | Technology | Communication Equipment |
1646 | MANH | Manhattan Associates, Inc. | 547 | 100 | 18.4 | 127 | 0.88 | Technology | Software Application |
1647 | LPG | Dorian LPG Ltd. | 546 | 88 | 16.1 | -20 | -2.06 | Energy | Oil & Gas Midstream |
1648 | UIS | Unisys Corporation | 546 | 69 | 12.7 | -24 | -0.72 | Technology | Information Technology Services |
1649 | CRNC | Cerence Inc. | 546 | 97 | 17.7 | -23 | -3.63 | Technology | Software Application |
1649 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 546 | 105 | 19.2 | 52 | -0.63 | Financial Services | Asset Management |
1651 | SUI | Sun Communities, Inc. | 545 | 50 | 9.1 | 24 | -0.29 | Real Estate | REIT Residential |
1652 | TCBI | Texas Capital Bancshares, Inc. | 545 | 103 | 18.9 | -9 | 0.11 | Financial Services | Banks Regional |
1653 | AGO | Assured Guaranty Ltd. | 544 | 44 | 8.2 | 34 | -1.09 | Financial Services | Insurance Specialty |
1653 | ROOT | Root, Inc. | 544 | 62 | 11.5 | -19 | -4.26 | Financial Services | Insurance Property & Casualty |
1655 | NCMI | National CineMedia, Inc. | 544 | 72 | 13.3 | -31 | -0.45 | Communication Services | Advertising Agencies |
1656 | LX | LexinFintech Holdings Ltd. | 543 | 71 | 13.1 | -32 | 3.21 | Financial Services | Credit Services |
1657 | MDXG | MiMedx Group, Inc. | 542 | 78 | 14.3 | -38 | -2.69 | Healthcare | Medical Devices |
1658 | LUNG | Pulmonx Corporation | 542 | 41 | 7.6 | 51 | 0.94 | Healthcare | Medical Devices |
1659 | MLM | Martin Marietta Materials, Inc. | 542 | 81 | 14.9 | 9 | -0.98 | Basic Materials | Building Materials |
1660 | RBBN | Ribbon Communications Inc. | 541 | 32 | 5.8 | 64 | 0.39 | Communication Services | Telecom Services |
1661 | EHTH | eHealth, Inc. | 540 | 103 | 19.0 | 111 | 6.22 | Financial Services | Insurance Brokers |
1662 | KZR | Kezar Life Sciences, Inc. | 540 | 93 | 17.2 | 19 | -3.66 | Healthcare | Biotechnology |
1663 | WGO | Winnebago Industries, Inc. | 540 | 100 | 18.5 | 5 | 0.23 | Consumer Cyclical | Recreational Vehicles |
9 | SNAP | Snap Inc. | 54,001 | 11,129 | 20.6 | 0 | 6.70 | Communication Services | Internet Content & Information |
3344 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 54 | 8 | 14.9 | -15 | -0.27 | Financial Services | Asset Management |
3344 | BFST | Business First Bancshares, Inc. | 54 | 4 | 7.3 | 25 | 1.98 | Financial Services | Banks Regional |
3344 | QCRH | QCR Holdings, Inc. | 54 | 6 | 10.6 | 50 | 1.34 | Financial Services | Banks Regional |
3346 | NMM | Navios Maritime Partners L.P. | 54 | 12 | 22.8 | -26 | -1.50 | Industrials | Marine Shipping |
3346 | BRN | Barnwell Industries, Inc. | 54 | 2 | 3.0 | 54 | 0.00 | Energy | Oil & Gas E&P |
3348 | PZG | Paramount Gold Nevada Corp. | 54 | 2 | 3.3 | -15 | -0.90 | Basic Materials | Gold |
3349 | GLBS | Globus Maritime Limited | 54 | 10 | 18.2 | 129 | 0.50 | Industrials | Marine Shipping |
3349 | IDT | IDT Corporation | 54 | 7 | 12.1 | -12 | 0.45 | Communication Services | Telecom Services |
3351 | PHT | Pioneer High Income Trust | 54 | 11 | 19.8 | -29 | -0.41 | Financial Services | Asset Management |
3352 | BHB | Bar Harbor Bankshares | 54 | 4 | 6.7 | 83 | 0.59 | Financial Services | Banks Regional |
3353 | PRT | PermRock Royalty Trust | 54 | 9 | 15.9 | 56 | -1.72 | Energy | Oil & Gas E&P |
3353 | FEN | First Trust Energy Income and Growth Fund | 54 | 17 | 31.1 | -14 | 1.18 | Financial Services | Asset Management |
3355 | VTN | Invesco Trust for Investment Grade New York Municipals | 54 | 1 | 2.3 | 8 | 0.19 | Financial Services | Asset Management |
3355 | NATR | Nature's Sunshine Products, Inc. | 54 | 6 | 11.5 | 45 | -0.58 | Consumer Defensive | Household & Personal Products |
1664 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 539 | 72 | 13.4 | -26 | 0.39 | Financial Services | Asset Management |
1665 | CRNX | Crinetics Pharmaceuticals, Inc. | 539 | 76 | 14.1 | 6 | -2.27 | Healthcare | Biotechnology |
1665 | WVE | Wave Life Sciences Ltd. | 539 | 71 | 13.2 | -14 | 0.21 | Healthcare | Biotechnology |
1667 | VMC | Vulcan Materials Company | 538 | 85 | 15.7 | -24 | -1.24 | Basic Materials | Building Materials |
1668 | LIVN | LivaNova PLC | 537 | 125 | 23.2 | 11 | 1.72 | Healthcare | Medical Devices |
1669 | RPM | RPM International Inc. | 537 | 121 | 22.5 | -5 | 0.02 | Basic Materials | Specialty Chemicals |
1670 | BKH | Black Hills Corporation | 536 | 68 | 12.7 | 25 | 1.41 | Utilities | Utilities Diversified |
1671 | SHIP | Seanergy Maritime Holdings Corp. | 536 | 108 | 20.2 | -4 | 2.91 | Industrials | Marine Shipping |
1672 | TPHS | Trinity Place Holdings Inc. | 535 | 103 | 19.2 | 947 | 1.42 | Real Estate | Real Estate Diversified |
1673 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 534 | 116 | 21.6 | 33 | -1.29 | Financial Services | Asset Management |
1674 | VECO | Veeco Instruments Inc. | 534 | 40 | 7.6 | 21 | -2.35 | Technology | Semiconductor Equipment & Materials |
1675 | AIR | AAR Corp. | 533 | 119 | 22.3 | 27 | 1.87 | Industrials | Aerospace & Defense |
1676 | PRTS | CarParts.com, Inc. | 533 | 109 | 20.4 | -38 | -1.53 | Consumer Cyclical | Internet Retail |
1677 | TRN | Trinity Industries, Inc. | 533 | 46 | 8.6 | 51 | 1.39 | Industrials | Railroads |
1678 | PKG | Packaging Corporation of America | 533 | 66 | 12.3 | -17 | -0.15 | Consumer Cyclical | Packaging & Containers |
1679 | NWBI | Northwest Bancshares, Inc. | 533 | 45 | 8.5 | -2 | 0.65 | Financial Services | Banks Regional |
1680 | UBSI | United Bankshares, Inc. | 532 | 64 | 12.0 | 43 | 1.69 | Financial Services | Banks Regional |
1681 | RH | RH | 532 | 113 | 21.3 | -28 | 0.64 | Consumer Cyclical | Specialty Retail |
1682 | VINC | Vincera Pharma, Inc. | 531 | 145 | 27.4 | 48 | -5.26 | Healthcare | Biotechnology |
1683 | MAG | MAG Silver Corp. | 530 | 90 | 16.9 | -55 | 0.16 | Basic Materials | Silver |
1684 | ALVR | AlloVir, Inc. | 530 | 86 | 16.2 | -7 | -1.98 | Healthcare | Biotechnology |
1685 | TKR | The Timken Company | 530 | 110 | 20.7 | 70 | 0.43 | Industrials | Tools & Accessories |
1686 | ADTN | ADTRAN, Inc. | 530 | 102 | 19.3 | -8 | 1.72 | Technology | Communication Equipment |
3357 | DWSN | Dawson Geophysical Company | 53 | 5 | 10.2 | 166 | 1.86 | Energy | Oil & Gas Equipment & Services |
3358 | STRM | Streamline Health Solutions, Inc. | 53 | 10 | 19.0 | 535 | -8.33 | Healthcare | Health Information Services |
3359 | IAF | Aberdeen Australia Equity Fund, Inc. | 53 | 6 | 11.0 | -62 | -0.48 | Financial Services | Asset Management |
3360 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 53 | 9 | 17.5 | -27 | 0.00 | Financial Services | Asset Management |
3361 | KWR | Quaker Chemical Corporation | 53 | 6 | 10.7 | 8 | -0.23 | Basic Materials | Specialty Chemicals |
1687 | MTN | Vail Resorts, Inc. | 529 | 176 | 33.3 | 35 | -2.68 | Consumer Cyclical | Resorts & Casinos |
1688 | HUYA | HUYA Inc. | 527 | 93 | 17.6 | -12 | 1.58 | Communication Services | Entertainment |
1689 | RBA | Ritchie Bros. Auctioneers Incorporated | 527 | 80 | 15.1 | 7 | -0.98 | Industrials | Specialty Business Services |
1690 | FULC | Fulcrum Therapeutics, Inc. | 526 | 56 | 10.6 | 32 | -1.26 | Healthcare | Biotechnology |
1691 | AMN | AMN Healthcare Services, Inc. | 526 | 94 | 17.9 | -21 | -0.16 | Healthcare | Medical Care Facilities |
1692 | CLDT | Chatham Lodging Trust | 526 | 125 | 23.7 | 31 | 0.98 | Real Estate | REIT Hotel & Motel |
1693 | SWI | SolarWinds Corporation | 526 | 55 | 10.4 | -12 | -0.64 | Technology | Software Infrastructure |
1694 | VTSI | VirTra, Inc. | 523 | 103 | 19.6 | 119 | 17.67 | Industrials | Aerospace & Defense |
1695 | OMI | Owens & Minor, Inc. | 521 | 114 | 21.9 | -13 | 0.38 | No data | Medical Distribution |
1696 | DFH | Dream Finders Homes, Inc. | 521 | 105 | 20.2 | 22 | -0.32 | Consumer Cyclical | Residential Construction |
1697 | REYN | Reynolds Consumer Products Inc. | 521 | 57 | 11.0 | 19 | -0.39 | Consumer Cyclical | Packaging & Containers |
1697 | ALSN | Allison Transmission Holdings, Inc. | 521 | 118 | 22.7 | -19 | -0.49 | Consumer Cyclical | Auto Parts |
3362 | GHM | Graham Corporation | 52 | 5 | 9.1 | 15 | -0.85 | Industrials | Specialty Industrial Machinery |
3363 | RDI | Reading International, Inc. | 52 | 8 | 14.9 | 1764 | -5.14 | Communication Services | Entertainment |
3363 | FPAY | FlexShopper, Inc. | 52 | 8 | 16.0 | 28 | -2.63 | Industrials | Rental & Leasing Services |
3365 | TZOO | Travelzoo | 52 | 14 | 27.4 | 16 | 2.15 | Consumer Cyclical | Travel Services |
3366 | ESQ | Esquire Financial Holdings, Inc. | 52 | 11 | 21.8 | 5 | 0.92 | Financial Services | Banks Regional |
3367 | OLB | The OLB Group, Inc. | 52 | 6 | 11.2 | 206 | -9.37 | Technology | Software Application |
3367 | MTLS | Materialise NV | 52 | 5 | 9.6 | -27 | 2.66 | Technology | Software Application |
3369 | FCT | First Trust Senior Floating Rate Income Fund II | 52 | 10 | 19.3 | -65 | -0.20 | Financial Services | Asset Management |
1699 | PSTX | Poseida Therapeutics, Inc. | 519 | 77 | 14.8 | -47 | -1.96 | Healthcare | Biotechnology |
1700 | REVG | REV Group, Inc. | 515 | 54 | 10.5 | -8 | -0.42 | Industrials | Farm & Heavy Construction Machinery |
1701 | RCS | PIMCO Strategic Income Fund, Inc. | 514 | 99 | 19.3 | 83 | -2.60 | Financial Services | Asset Management |
1702 | CRNT | Ceragon Networks Ltd. | 514 | 88 | 17.1 | 94 | -3.23 | Technology | Communication Equipment |
1703 | WNC | Wabash National Corporation | 513 | 61 | 11.9 | -26 | -3.36 | Industrials | Farm & Heavy Construction Machinery |
1704 | JAMF | Jamf Holding Corp. | 512 | 80 | 15.6 | 35 | 0.05 | Technology | Software Application |
1705 | TH | Target Hospitality Corp. | 512 | 81 | 15.8 | -19 | 2.26 | Energy | Oil & Gas Equipment & Services |
1705 | WCC | WESCO International, Inc. | 512 | 86 | 16.9 | 27 | 0.60 | Industrials | Industrial Distribution |
1707 | JPC | Nuveen Preferred & Income Opportunities Fund | 512 | 130 | 25.4 | -21 | -0.29 | Financial Services | Asset Management |
1707 | PPC | Pilgrim's Pride Corporation | 512 | 73 | 14.3 | -14 | 0.77 | Consumer Defensive | Packaged Foods |
1709 | LRMR | Larimar Therapeutics, Inc. | 511 | 97 | 19.0 | 82 | -9.50 | Healthcare | Biotechnology |
1710 | MTZ | MasTec, Inc. | 510 | 97 | 19.1 | -12 | 0.75 | Industrials | Engineering & Construction |
10 | AMD | Advanced Micro Devices, Inc. | 51,998 | 10,585 | 20.4 | -31 | 0.69 | Technology | Semiconductors |
3372 | JRS | Nuveen Real Estate Income Fund | 51 | 16 | 31.6 | -38 | -0.97 | Financial Services | Asset Management |
3372 | DCBO | Docebo Inc. | 51 | 12 | 24.1 | -33 | 0.72 | Technology | Software Application |
3372 | FRBA | First Bank | 51 | 5 | 10.6 | 84 | 0.50 | Financial Services | Banks Regional |
3372 | MLR | Miller Industries, Inc. | 51 | 7 | 14.5 | 5 | -0.59 | Consumer Cyclical | Auto Parts |
3372 | JOUT | Johnson Outdoors Inc. | 51 | 11 | 22.5 | 34 | 0.90 | Consumer Cyclical | Leisure |
3375 | CXDO | Crexendo, Inc. | 51 | 8 | 16.0 | -2 | -3.51 | Technology | Information Technology Services |
3376 | FPH | Five Point Holdings, LLC | 51 | 10 | 20.1 | 138 | 0.32 | Real Estate | Real Estate Development |
3378 | IGIC | International General Insurance Holdings Ltd. | 51 | 2 | 4.6 | -1 | -0.44 | Financial Services | Insurance Diversified |
3378 | NHC | National HealthCare Corporation | 51 | 5 | 10.3 | 58 | 0.31 | Healthcare | Medical Care Facilities |
3378 | EHI | Western Asset Global High Income Fund Inc. | 51 | 11 | 21.4 | -3 | 0.30 | Financial Services | Asset Management |
3378 | THM | International Tower Hill Mines Ltd. | 51 | 7 | 14.0 | -44 | 1.52 | Basic Materials | Gold |
3381 | GURE | Gulf Resources, Inc. | 51 | 17 | 34.0 | 96 | 2.21 | Basic Materials | Specialty Chemicals |
3381 | CASS | Cass Information Systems, Inc. | 51 | 3 | 6.3 | 21 | -2.35 | Industrials | Specialty Business Services |
1711 | OSBC | Old Second Bancorp, Inc. | 509 | 52 | 10.1 | 246 | 2.23 | Financial Services | Banks Regional |
1712 | HIBB | Hibbett Sports, Inc. | 509 | 65 | 12.7 | 68 | -0.04 | Consumer Cyclical | Specialty Retail |
1713 | IART | Integra LifeSciences Holdings Corporation | 508 | 57 | 11.2 | -21 | -0.97 | Healthcare | Medical Devices |
1714 | AXNX | Axonics Modulation Technologies, Inc. | 508 | 138 | 27.2 | -17 | -0.22 | Healthcare | Medical Devices |
1715 | SIG | Signet Jewelers Limited | 507 | 102 | 20.0 | -20 | -2.57 | Consumer Cyclical | Luxury Goods |
1716 | CHDN | Churchill Downs Incorporated | 507 | 100 | 19.7 | 13 | -1.47 | Consumer Cyclical | Gambling |
1716 | BLBD | Blue Bird Corporation | 507 | 101 | 20.0 | -33 | -1.75 | Consumer Cyclical | Auto Manufacturers |
1718 | PHG | Koninklijke Philips N.V. | 503 | 104 | 20.7 | -36 | -0.84 | Healthcare | Diagnostics & Research |
1719 | TSEM | Tower Semiconductor Ltd. | 503 | 83 | 16.5 | -16 | -1.39 | Technology | Semiconductors |
1720 | MTSI | MACOM Technology Solutions Holdings, Inc. | 502 | 117 | 23.2 | -27 | -1.28 | Technology | Semiconductors |
1721 | SLAB | Silicon Laboratories Inc. | 502 | 180 | 35.9 | 88 | -3.32 | Technology | Semiconductors |
1722 | GOF | Guggenheim Strategic Opportunities Fund | 502 | 162 | 32.3 | -10 | 0.36 | Financial Services | Asset Management |
1723 | TUP | Tupperware Brands Corporation | 501 | 133 | 26.5 | -34 | 1.02 | Consumer Cyclical | Packaging & Containers |
1724 | YELP | Yelp Inc. | 501 | 53 | 10.5 | 3 | -0.38 | Communication Services | Internet Content & Information |
1725 | ASH | Ashland Global Holdings Inc. | 500 | 121 | 24.2 | 59 | 1.70 | Basic Materials | Specialty Chemicals |
3383 | JILL | J.Jill, Inc. | 50 | 5 | 10.1 | 10 | -0.51 | Consumer Cyclical | Apparel Retail |
3383 | BGH | Barings Global Short Duration High Yield Fund | 50 | 17 | 34.0 | -49 | 0.36 | Financial Services | Asset Management |
3385 | HURC | Hurco Companies, Inc. | 50 | 18 | 36.2 | 107 | -0.05 | Industrials | Specialty Industrial Machinery |
3386 | MBRX | Moleculin Biotech, Inc. | 50 | 11 | 22.7 | 377 | 5.70 | Healthcare | Biotechnology |
194 | PLD | Prologis, Inc. | 5,984 | 762 | 12.7 | -46 | -1.69 | Real Estate | REIT Industrial |
195 | GE | General Electric Company | 5,972 | 901 | 15.1 | -8 | -1.75 | Industrials | Specialty Industrial Machinery |
196 | CHWY | Chewy, Inc. | 5,955 | 1,606 | 27.0 | -11 | -2.54 | Consumer Cyclical | Internet Retail |
197 | BSX | Boston Scientific Corporation | 5,946 | 864 | 14.5 | -4 | -0.79 | No data | No data |
198 | COTY | Coty Inc. | 5,903 | 1,616 | 27.4 | 32 | 3.86 | Consumer Defensive | Household & Personal Products |
199 | AMCR | Amcor plc | 5,832 | 1,072 | 18.4 | 23 | 0.79 | Consumer Cyclical | Packaging & Containers |
200 | HMY | Harmony Gold Mining Company Limited | 5,821 | 1,299 | 22.3 | -1 | 0.44 | Basic Materials | Gold |
201 | AQST | Aquestive Therapeutics, Inc. | 5,780 | 1,173 | 20.3 | 136 | 14.80 | Healthcare | Biotechnology |
202 | SNV | Synovus Financial Corp. | 5,773 | 1,394 | 24.1 | 219 | -7.43 | Financial Services | Banks Regional |
203 | GOEV | Canoo Inc. | 5,749 | 1,713 | 29.8 | -36 | 4.90 | Consumer Cyclical | Auto Manufacturers |
204 | CRM | salesforce.com, inc. | 5,747 | 544 | 9.5 | 37 | -1.59 | Technology | Software Application |
205 | FHN | First Horizon Corporation | 5,732 | 668 | 11.7 | -35 | 0.78 | Financial Services | Banks Regional |
206 | ING | ING Groep N.V. | 5,721 | 805 | 14.1 | 34 | 1.13 | Financial Services | Banks Diversified |
207 | BKR | Baker Hughes Company | 5,714 | 487 | 8.5 | 2 | 0.56 | Energy | Oil & Gas Equipment & Services |
208 | APA | Apache Corporation | 5,678 | 926 | 16.3 | -5 | 0.53 | Energy | Oil & Gas E&P |
209 | UL | Unilever PLC | 5,663 | 366 | 6.5 | 15 | 0.34 | Consumer Defensive | Household & Personal Products |
210 | GPS | The Gap, Inc. | 5,648 | 1,160 | 20.5 | -16 | -0.80 | Consumer Cyclical | Apparel Retail |
211 | BX | The Blackstone Group Inc. | 5,607 | 2,065 | 36.8 | 9 | -2.33 | Financial Services | Asset Management |
212 | ALK | Alaska Air Group, Inc. | 5,592 | 953 | 17.0 | 23 | 4.03 | Industrials | Airlines |
213 | GL | Globe Life Inc. | 5,590 | 1,523 | 27.2 | 4 | 2.80 | Financial Services | Insurance Life |
214 | TFC | Truist Financial Corporation | 5,507 | 1,063 | 19.3 | -40 | 0.14 | Financial Services | Banks Regional |
215 | DHI | D.R. Horton, Inc. | 5,503 | 1,282 | 23.3 | 73 | 0.10 | Consumer Cyclical | Residential Construction |
216 | SMSI | Smith Micro Software, Inc. | 5,500 | 1,924 | 35.0 | 12428 | 14.36 | Technology | Software Application |
217 | AES | The AES Corporation | 5,498 | 665 | 12.1 | -30 | 0.81 | Utilities | Utilities Diversified |
218 | PEP | PepsiCo, Inc. | 5,465 | 679 | 12.4 | 34 | 1.65 | Consumer Defensive | Beverages Non Alcoholic |
219 | DT | Dynatrace, Inc. | 5,460 | 1,379 | 25.3 | 66 | 4.12 | Technology | Software Application |
220 | TXN | Texas Instruments Incorporated | 5,457 | 1,054 | 19.3 | 20 | -1.23 | Technology | Semiconductors |
221 | AZUL | Azul S.A. | 5,430 | 882 | 16.2 | 154 | -4.13 | Industrials | Airlines |
222 | JNPR | Juniper Networks, Inc. | 5,388 | 787 | 14.6 | 93 | -0.88 | Technology | Communication Equipment |
223 | PAA | Plains All American Pipeline, L.P. | 5,303 | 810 | 15.3 | 12 | 1.90 | Energy | Oil & Gas Midstream |
224 | MS | Morgan Stanley | 5,267 | 831 | 15.8 | -45 | 0.20 | Financial Services | Capital Markets |
225 | MCHP | Microchip Technology Incorporated | 5,261 | 649 | 12.3 | 9 | -1.01 | Technology | Semiconductors |
226 | SE | Sea Limited | 5,253 | 834 | 15.9 | -2 | 1.20 | No data | Electronic Gaming & Multimedia |
227 | IP | International Paper Company | 5,229 | 1,161 | 22.2 | -18 | 0.57 | Consumer Cyclical | Packaging & Containers |
228 | CNC | Centene Corporation | 5,183 | 888 | 17.1 | 69 | 2.43 | Healthcare | Healthcare Plans |
229 | CDE | Coeur Mining, Inc. | 5,172 | 1,368 | 26.4 | -54 | 0.23 | Basic Materials | Gold |
230 | DVN | Devon Energy Corporation | 5,168 | 814 | 15.7 | -16 | -0.46 | Energy | Oil & Gas E&P |
231 | PINS | Pinterest, Inc. | 5,139 | 704 | 13.7 | -25 | 0.43 | Communication Services | Internet Content & Information |
232 | ZUO | Zuora, Inc. | 5,109 | 767 | 15.0 | -49 | -2.01 | Technology | Software Infrastructure |
233 | IBN | ICICI Bank Limited | 5,071 | 791 | 15.6 | 11 | -0.78 | Financial Services | Banks Regional |
234 | CFG | Citizens Financial Group, Inc. | 5,067 | 637 | 12.6 | -24 | -0.36 | Financial Services | Banks Regional |
235 | INVO | INVO Bioscience, Inc. | 5,040 | 833 | 16.5 | -98 | -16.48 | Healthcare | Medical Devices |
4106 | EDRY | EuroDry Ltd. | 5 | 0 | 2.1 | 80 | -0.05 | Industrials | Marine Shipping |
4106 | AEZS | Aeterna Zentaris Inc. | 5 | 2 | 37.5 | 500 | -1.01 | Healthcare | Biotechnology |
4108 | MSN | Emerson Radio Corp. | 5 | 1 | 20.0 | -58 | 3.70 | Technology | Consumer Electronics |
4110 | TTNP | Titan Pharmaceuticals, Inc. | 5 | 1 | 16.0 | 100 | 0.00 | Healthcare | Biotechnology |
4110 | DTF | DTF Tax-Free Income Inc. | 5 | 5 | 93.3 | 24 | 0.09 | Financial Services | Asset Management |
4110 | NXC | Nuveen California Select Tax-Free Income Portfolio | 5 | 0 | 4.4 | -12 | -0.08 | Financial Services | Asset Management |
4110 | PYPD | PolyPid Ltd. | 5 | 2 | 42.4 | 373 | -3.15 | Healthcare | Biotechnology |
4113 | COCP | Cocrystal Pharma, Inc. | 5 | 0 | 8.0 | -39 | 4.90 | Healthcare | Biotechnology |
4114 | GRNQ | Greenpro Capital Corp. | 5 | 1 | 20.8 | -12 | 0.00 | Industrials | Consulting Services |
4116 | ALOT | AstroNova, Inc. | 5 | 1 | 15.9 | 48 | 1.14 | Technology | Computer Hardware |
4116 | XYF | X Financial | 5 | 0 | 9.6 | 390 | -0.26 | Financial Services | Credit Services |
4116 | BOSC | B.O.S. Better Online Solutions Ltd. | 5 | 0 | 2.0 | -79 | 0.35 | Technology | Communication Equipment |
4116 | AMST | Amesite Inc. | 5 | 0 | 8.1 | -18 | -0.51 | Technology | Software Application |
4120 | FSFG | First Savings Financial Group, Inc. | 5 | 1 | 24.5 | 153 | -2.66 | Financial Services | Banks Regional |
4120 | ARL | American Realty Investors, Inc. | 5 | 0 | 6.6 | 336 | -5.28 | Real Estate | Real Estate Development |
4120 | CEE | The Central and Eastern Europe Fund, Inc. | 5 | 0 | 4.7 | -32 | -1.05 | Financial Services | Asset Management |
4123 | TOMZ | TOMI Environmental Solutions, Inc. | 5 | 1 | 21.7 | -28 | 3.57 | Industrials | Pollution & Treatment Controls |
4123 | AIHS | Senmiao Technology Limited | 5 | 1 | 15.6 | 147 | 11.11 | Financial Services | Credit Services |
4123 | SWZ | The Swiss Helvetia Fund Inc. | 5 | 1 | 21.1 | -84 | -0.53 | Financial Services | Asset Management |
4126 | UBFO | United Security Bancshares | 5 | 0 | 0.1 | -56 | 1.26 | Financial Services | Banks Regional |
4126 | MCHX | Marchex, Inc. | 5 | 0 | 8.2 | -86 | 0.00 | Communication Services | Advertising Agencies |
4129 | SLGL | Sol-Gel Technologies Ltd. | 5 | 0 | 0.5 | -74 | 5.02 | Healthcare | Biotechnology |
4129 | DGLY | Digital Ally, Inc. | 5 | 2 | 37.1 | 309 | -1.37 | Industrials | Security & Protection Services |
4129 | SCKT | Socket Mobile, Inc. | 5 | 1 | 22.6 | -67 | -1.92 | Technology | Computer Hardware |
1726 | URI | United Rentals, Inc. | 499 | 59 | 11.8 | -44 | -0.52 | Industrials | Rental & Leasing Services |
1727 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 499 | 53 | 10.6 | 46 | -8.97 | Real Estate | REIT Retail |
1729 | SRPT | Sarepta Therapeutics, Inc. | 499 | 65 | 13.1 | -9 | -1.14 | Healthcare | Biotechnology |
1730 | AN | AutoNation, Inc. | 498 | 128 | 25.7 | -31 | 1.50 | Consumer Cyclical | Auto & Truck Dealerships |
1731 | SRG | Seritage Growth Properties | 498 | 92 | 18.5 | 42 | 0.11 | Real Estate | REIT Retail |
1732 | ENR | Energizer Holdings, Inc. | 497 | 58 | 11.7 | 37 | 1.71 | Industrials | Electrical Equipment & Parts |
1733 | SON | Sonoco Products Company | 496 | 106 | 21.3 | 20 | 1.09 | Consumer Cyclical | Packaging & Containers |
1734 | BJRI | BJ's Restaurants, Inc. | 496 | 49 | 9.8 | 62 | 0.35 | Consumer Cyclical | Restaurants |
1735 | ICLR | ICON Public Limited Company | 496 | 83 | 16.8 | 28 | -0.07 | Healthcare | Diagnostics & Research |
1736 | DAKT | Daktronics, Inc. | 496 | 128 | 25.7 | 32 | 2.90 | Technology | Computer Hardware |
1737 | PPBI | Pacific Premier Bancorp, Inc. | 495 | 45 | 9.1 | 15 | 0.33 | Financial Services | Banks Regional |
1738 | WLK | Westlake Chemical Corporation | 495 | 100 | 20.2 | 4 | 0.24 | Basic Materials | Specialty Chemicals |
1739 | RNR | RenaissanceRe Holdings Ltd. | 495 | 115 | 23.2 | 71 | 2.98 | Financial Services | Insurance Reinsurance |
1740 | ALV | Autoliv, Inc. | 494 | 59 | 11.9 | 5 | -1.15 | Consumer Cyclical | Auto Parts |
1741 | MSI | Motorola Solutions, Inc. | 494 | 58 | 11.8 | -9 | -0.31 | Technology | Communication Equipment |
1742 | CBSH | Commerce Bancshares, Inc. | 493 | 106 | 21.4 | -39 | 0.06 | Financial Services | Banks Regional |
1743 | ECC | Eagle Point Credit Company Inc. | 493 | 150 | 30.4 | 14 | -0.10 | Financial Services | Asset Management |
1744 | ASC | Ardmore Shipping Corporation | 492 | 66 | 13.5 | 28 | -1.70 | Industrials | Marine Shipping |
1745 | VVR | Invesco Senior Income Trust | 491 | 139 | 28.2 | -46 | -0.23 | Financial Services | Asset Management |
1746 | AMBA | Ambarella, Inc. | 490 | 114 | 23.3 | -3 | -2.79 | Technology | Semiconductor Equipment & Materials |
1747 | VRNA | Verona Pharma plc | 490 | 65 | 13.3 | 41 | -1.83 | Healthcare | Biotechnology |
1748 | ABM | ABM Industries Incorporated | 490 | 50 | 10.3 | -45 | 0.37 | Industrials | Specialty Business Services |
3387 | MYFW | First Western Financial, Inc. | 49 | 4 | 9.0 | 146 | 0.00 | Financial Services | Banks Regional |
3387 | CNXN | PC Connection, Inc. | 49 | 4 | 8.0 | 9 | 0.47 | Technology | Electronics & Computer Distribution |
3389 | HPS | John Hancock Preferred Income Fund III | 49 | 10 | 19.9 | -27 | -0.67 | Financial Services | Asset Management |
3390 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 49 | 13 | 26.5 | -25 | 0.87 | Financial Services | Asset Management |
3391 | LCNB | LCNB Corp. | 49 | 3 | 6.3 | 59 | 1.86 | Financial Services | Banks Regional |
3391 | ECF | Ellsworth Growth and Income Fund Ltd. | 49 | 12 | 24.7 | 65 | -0.65 | Financial Services | Asset Management |
3393 | PDS | Precision Drilling Corporation | 49 | 7 | 14.5 | -15 | -1.23 | Energy | Oil & Gas Drilling |
3394 | BLW | BlackRock Limited Duration Income Trust | 49 | 17 | 35.2 | -26 | 0.22 | Financial Services | Asset Management |
1749 | BRY | Berry Corporation | 489 | 74 | 15.1 | 9 | -0.36 | Energy | Oil & Gas E&P |
1750 | FOXF | Fox Factory Holding Corp. | 489 | 74 | 15.1 | -6 | -1.09 | Consumer Cyclical | Recreational Vehicles |
1751 | LODE | Comstock Mining Inc. | 488 | 130 | 26.6 | -39 | 10.34 | Real Estate | Real Estate Services |
1751 | MSGE | Madison Square Garden Entertainment Corp. | 488 | 26 | 5.3 | 38 | -0.56 | Communication Services | Entertainment |
1753 | SXC | SunCoke Energy, Inc. | 488 | 37 | 7.7 | -15 | -0.93 | Basic Materials | Coking Coal |
1753 | CERT | Certara, Inc. | 488 | 66 | 13.5 | 78 | -4.37 | Healthcare | Biotechnology |
1755 | SA | Seabridge Gold Inc. | 488 | 46 | 9.5 | -12 | -2.39 | Basic Materials | Gold |
1756 | HQY | HealthEquity, Inc. | 487 | 76 | 15.7 | 13 | -0.03 | Healthcare | Health Information Services |
1757 | YEXT | Yext, Inc. | 484 | 55 | 11.4 | -45 | -1.44 | Technology | Software Infrastructure |
1758 | KTB | Kontoor Brands, Inc. | 484 | 85 | 17.6 | 8 | 1.00 | Consumer Cyclical | Apparel Manufacturing |
1759 | EQIX | Equinix, Inc. | 483 | 90 | 18.5 | -5 | 0.72 | Real Estate | REIT Specialty |
1760 | PCF | High Income Securities Fund | 483 | 14 | 2.9 | 262 | -1.42 | Financial Services | Asset Management |
1761 | FCF | First Commonwealth Financial Corporation | 483 | 38 | 7.8 | 6 | 1.35 | Financial Services | Banks Regional |
1762 | B | Barnes Group Inc. | 482 | 62 | 12.8 | 113 | 8.06 | Industrials | Specialty Industrial Machinery |
1763 | AVA | Avista Corporation | 481 | 35 | 7.3 | 55 | 1.87 | Utilities | Utilities Diversified |
1764 | TAOP | Taoping Inc. | 480 | 78 | 16.2 | 729 | 12.50 | Technology | Software Infrastructure |
3395 | TCX | Tucows Inc. | 48 | 7 | 13.6 | 5 | -0.17 | Technology | Software Infrastructure |
3396 | NBSE | NeuBase Therapeutics, Inc. | 48 | 2 | 4.9 | 55 | 3.26 | Healthcare | Biotechnology |
3398 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 48 | 7 | 14.4 | -50 | 0.37 | Financial Services | Asset Management |
3398 | GIFI | Gulf Island Fabrication, Inc. | 48 | 1 | 1.7 | -59 | -0.47 | Energy | Oil & Gas Equipment & Services |
3398 | GVP | GSE Systems, Inc. | 48 | 13 | 28.0 | 684 | 7.23 | Technology | Software Application |
3400 | MMLP | Martin Midstream Partners L.P. | 48 | 12 | 25.5 | -50 | -2.92 | Energy | Oil & Gas Midstream |
3401 | AMS | American Shared Hospital Services | 48 | 12 | 25.3 | 109 | -2.68 | Healthcare | Medical Care Facilities |
3401 | SJ | Scienjoy Holding Corporation | 48 | 1 | 2.9 | 165 | -6.89 | No data | No data |
1765 | EZGO | EZGO Technologies Ltd. | 478 | 95 | 19.9 | -94 | 0.00 | Consumer Cyclical | Recreational Vehicles |
1766 | UCBI | United Community Banks, Inc. | 476 | 42 | 8.7 | -29 | 0.53 | Financial Services | Banks Regional |
1767 | UTHR | United Therapeutics Corporation | 476 | 97 | 20.4 | 28 | 0.69 | Healthcare | Biotechnology |
1767 | OPRA | Opera Limited | 476 | 121 | 25.5 | -24 | 2.07 | Technology | Software Infrastructure |
1769 | RPAY | Repay Holdings Corporation | 475 | 46 | 9.7 | 15 | -0.31 | Technology | Software Infrastructure |
1770 | STEP | StepStone Group Inc. | 475 | 75 | 15.9 | 121 | 1.27 | Financial Services | Asset Management |
1771 | OTEX | Open Text Corporation | 472 | 61 | 12.9 | -2 | 0.43 | Technology | Software Application |
1771 | NAD | Nuveen Quality Municipal Income Fund | 472 | 130 | 27.5 | 11 | -0.54 | Financial Services | Asset Management |
1773 | VNET | 21Vianet Group, Inc. | 471 | 60 | 12.6 | -63 | 0.00 | Technology | Information Technology Services |
1774 | SB | Safe Bulkers, Inc. | 471 | 62 | 13.2 | 46 | 1.27 | Industrials | Marine Shipping |
1775 | VRNT | Verint Systems Inc. | 471 | 94 | 20.0 | 1 | -0.14 | Technology | Software Infrastructure |
1776 | CKPT | Checkpoint Therapeutics, Inc. | 470 | 128 | 27.3 | 75 | -4.19 | Healthcare | Biotechnology |
3404 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 47 | 7 | 15.8 | 49 | 0.00 | Financial Services | Asset Management |
3404 | FLNT | Fluent, Inc. | 47 | 7 | 13.8 | 19 | 4.55 | Communication Services | Advertising Agencies |
3404 | SAFT | Safety Insurance Group, Inc. | 47 | 4 | 9.2 | 15 | 0.83 | Financial Services | Insurance Property & Casualty |
3406 | MOGO | Mogo Inc. | 47 | 6 | 13.2 | 86 | 1.65 | Technology | Software Application |
3406 | ARC | ARC Document Solutions, Inc. | 47 | 15 | 31.6 | -59 | 1.51 | Industrials | Specialty Business Services |
3408 | MOFG | MidWestOne Financial Group, Inc. | 47 | 3 | 5.6 | 52 | -0.30 | Financial Services | Banks Regional |
1777 | LADR | Ladder Capital Corp | 469 | 71 | 15.1 | -31 | 0.59 | Real Estate | REIT Mortgage |
1778 | HIMX | Himax Technologies, Inc. | 468 | 77 | 16.4 | -39 | 0.20 | Technology | Semiconductors |
1779 | GPRK | GeoPark Limited | 467 | 58 | 12.4 | -7 | 0.93 | Energy | Oil & Gas E&P |
1780 | FHI | Federated Hermes, Inc. | 467 | 44 | 9.4 | -48 | -0.34 | Financial Services | Asset Management |
1781 | XNCR | Xencor, Inc. | 466 | 66 | 14.2 | 2 | -0.63 | Healthcare | Biotechnology |
1781 | JACK | Jack in the Box Inc. | 466 | 121 | 26.0 | 14 | -1.24 | Consumer Cyclical | Restaurants |
1783 | HCAT | Health Catalyst, Inc. | 466 | 37 | 8.0 | -20 | 1.24 | Healthcare | Health Information Services |
1784 | RGLD | Royal Gold, Inc. | 465 | 76 | 16.3 | -46 | -1.09 | Basic Materials | Gold |
1785 | THO | Thor Industries, Inc. | 464 | 93 | 19.9 | -8 | -0.64 | Consumer Cyclical | Recreational Vehicles |
1786 | PMVP | PMV Pharmaceuticals, Inc. | 464 | 55 | 11.9 | 67 | 0.62 | Healthcare | Biotechnology |
1787 | NFG | National Fuel Gas Company | 464 | 93 | 20.2 | -4 | -0.06 | Energy | Oil & Gas Integrated |
1788 | LAZ | Lazard Ltd | 463 | 78 | 16.7 | -44 | 1.04 | Financial Services | Capital Markets |
1789 | GDOT | Green Dot Corporation | 463 | 25 | 5.4 | -8 | 2.56 | Financial Services | Credit Services |
1790 | LILA | Liberty Latin America Ltd. | 462 | 31 | 6.7 | 58 | 0.14 | Communication Services | Telecom Services |
1791 | SLQT | SelectQuote, Inc. | 461 | 44 | 9.6 | 39 | 2.99 | Financial Services | Insurance Brokers |
1792 | VOYA | Voya Financial, Inc. | 461 | 64 | 13.8 | -39 | 0.95 | Financial Services | Financial Conglomerates |
1793 | VET | Vermilion Energy Inc. | 460 | 59 | 12.8 | -40 | -0.25 | Energy | Oil & Gas E&P |
1794 | PCH | PotlatchDeltic Corporation | 460 | 86 | 18.8 | -6 | -1.02 | Real Estate | REIT Specialty |
3409 | THFF | First Financial Corporation | 46 | 5 | 11.2 | 39 | 0.66 | Financial Services | Banks Regional |
3410 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 46 | 5 | 11.3 | 66 | -0.43 | Financial Services | Asset Management |
3410 | HFFG | HF Foods Group Inc. | 46 | 2 | 3.8 | 78 | -0.48 | Consumer Defensive | Food Distribution |
3412 | IBEX | IBEX Limited | 46 | 8 | 17.6 | -9 | 1.00 | Technology | Software Application |
3413 | HBB | Hamilton Beach Brands Holding Company | 46 | 4 | 8.7 | 57 | -3.93 | Technology | Consumer Electronics |
3414 | MCR | MFS Charter Income Trust | 46 | 1 | 2.2 | -18 | 0.33 | Financial Services | Asset Management |
3415 | ARTNA | Will be right back.. | 46 | 11 | 23.6 | 44 | 0.12 | Utilities | Utilities Regulated Water |
3415 | RIV | RiverNorth Opportunities Fund, Inc. | 46 | 18 | 40.4 | -31 | -0.31 | Financial Services | Asset Management |
1795 | ROP | Roper Technologies, Inc. | 458 | 44 | 9.6 | 2 | 0.15 | Industrials | Specialty Industrial Machinery |
1796 | BV | BrightView Holdings, Inc. | 457 | 58 | 12.6 | -46 | 0.09 | Industrials | Specialty Business Services |
1797 | BIP | Brookfield Infrastructure Partners L.P. | 456 | 53 | 11.6 | -17 | 2.82 | Utilities | Utilities Diversified |
1798 | GLNG | Golar LNG Limited | 456 | 28 | 6.1 | -17 | -0.32 | Energy | Oil & Gas Midstream |
1799 | GGG | Graco Inc. | 456 | 49 | 10.8 | -21 | -0.38 | Industrials | Specialty Industrial Machinery |
1800 | PNM | PNM Resources, Inc. | 456 | 21 | 4.7 | -21 | 0.64 | Utilities | Utilities Regulated Electric |
1801 | CAE | CAE Inc. | 456 | 50 | 10.9 | -56 | -1.90 | Industrials | Aerospace & Defense |
1802 | SHAK | Shake Shack Inc. | 455 | 55 | 12.1 | -39 | 0.34 | Consumer Cyclical | Restaurants |
1803 | VITL | Vital Farms, Inc. | 454 | 57 | 12.5 | -8 | 0.36 | Consumer Defensive | Farm Products |
1804 | TSLX | Sixth Street Specialty Lending, Inc. | 454 | 52 | 11.5 | -42 | 0.53 | Financial Services | Asset Management |
1805 | EPAC | Enerpac Tool Group Corp. | 454 | 82 | 18.1 | 51 | 0.00 | Industrials | Specialty Industrial Machinery |
1806 | CNXC | Concentrix Corporation | 452 | 111 | 24.7 | -12 | -0.90 | Technology | Information Technology Services |
1807 | MBUU | Malibu Boats, Inc. | 451 | 43 | 9.5 | 46 | 0.59 | Consumer Cyclical | Recreational Vehicles |
1808 | TW | Tradeweb Markets Inc. | 451 | 78 | 17.3 | -24 | 0.69 | Financial Services | Capital Markets |
1809 | FRT | Federal Realty Investment Trust | 451 | 66 | 14.7 | 14 | 1.54 | Real Estate | REIT Retail |
1809 | HOLI | Hollysys Automation Technologies Ltd. | 451 | 42 | 9.3 | 4 | -2.33 | Industrials | Electrical Equipment & Parts |
1811 | CMTL | Comtech Telecommunications Corp. | 450 | 83 | 18.5 | 11 | -6.47 | Technology | Communication Equipment |
11 | NKLA | Nikola Corporation | 45,034 | 17,833 | 39.6 | -27 | 2.64 | Consumer Cyclical | Auto Manufacturers |
3418 | BDSX | Biodesix, Inc. | 45 | 7 | 16.2 | 19 | 3.31 | Healthcare | Diagnostics & Research |
3418 | KTF | DWS Municipal Income Trust | 45 | 13 | 27.7 | 0 | -0.64 | Financial Services | Asset Management |
3418 | DGICA | Donegal Group Inc. | 45 | 5 | 10.2 | 36 | 1.94 | Financial Services | Insurance Property & Casualty |
3420 | PRK | Park National Corporation | 45 | 5 | 12.0 | 1 | 0.42 | Financial Services | Banks Regional |
3420 | CTBI | Community Trust Bancorp, Inc. | 45 | 4 | 8.1 | 19 | 2.65 | Financial Services | Banks Regional |
3422 | PVBC | Provident Bancorp, Inc. | 45 | 4 | 8.7 | -29 | -0.52 | Financial Services | Banks Regional |
3423 | PMO | Putnam Municipal Opportunities Trust | 45 | 3 | 7.6 | 8 | -0.10 | Financial Services | Asset Management |
3424 | MEC | Mayville Engineering Company, Inc. | 45 | 5 | 10.2 | -38 | 1.19 | Industrials | Metal Fabrication |
1812 | LAD | Lithia Motors, Inc. | 449 | 70 | 15.6 | 30 | -0.23 | Consumer Cyclical | Auto & Truck Dealerships |
1813 | GLOB | Globant S.A. | 448 | 63 | 14.1 | 5 | -1.44 | Technology | Software Application |
1814 | IGMS | IGM Biosciences, Inc. | 447 | 77 | 17.3 | 77 | -8.86 | Healthcare | Biotechnology |
1815 | AUB | Atlantic Union Bankshares Corporation | 447 | 73 | 16.4 | -73 | 1.13 | Financial Services | Banks Regional |
1816 | REGN | Regeneron Pharmaceuticals, Inc. | 446 | 95 | 21.3 | -5 | -0.80 | Healthcare | Biotechnology |
1817 | GTLS | Chart Industries, Inc. | 446 | 97 | 21.7 | -1 | 0.66 | Industrial Goods | Metal Fabrication |
1818 | PCTY | Paylocity Holding Corporation | 445 | 68 | 15.3 | 21 | 0.40 | Technology | Software Application |
1819 | AMRC | Ameresco, Inc. | 444 | 60 | 13.5 | -16 | -0.27 | Industrials | Engineering & Construction |
1820 | GSBD | Goldman Sachs BDC, Inc. | 443 | 109 | 24.7 | -22 | 0.86 | Financial Services | Credit Services |
1821 | BHR | Braemar Hotels & Resorts, Inc. | 442 | 69 | 15.6 | 7 | -9.84 | Real Estate | REIT Hotel & Motel |
1823 | HZO | MarineMax, Inc. | 441 | 73 | 16.5 | 62 | -1.40 | Consumer Cyclical | Specialty Retail |
1824 | QURE | uniQure N.V. | 441 | 72 | 16.4 | -47 | 0.86 | Healthcare | Biotechnology |
1824 | WHD | Cactus, Inc. | 441 | 56 | 12.7 | -1 | -0.47 | Energy | Oil & Gas Equipment & Services |
1826 | KREF | KKR Real Estate Finance Trust Inc. | 440 | 45 | 10.2 | -5 | 1.70 | Real Estate | REIT Mortgage |
12 | NVDA | NVIDIA Corporation | 44,536 | 9,365 | 21.0 | -10 | 0.76 | Technology | Semiconductors |
3425 | VRTS | Virtus Investment Partners, Inc. | 44 | 5 | 10.6 | 2 | 0.56 | Financial Services | Asset Management |
3425 | UFI | Unifi, Inc. | 44 | 4 | 10.1 | -53 | -0.18 | Consumer Cyclical | Textile Manufacturing |
3427 | RBB | RBB Bancorp | 44 | 2 | 4.1 | 49 | 1.80 | Financial Services | Banks Regional |
3428 | WF | Woori Financial Group Inc. | 44 | 11 | 25.4 | 5 | 1.80 | Financial Services | Banks Regional |
3428 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 44 | 9 | 20.3 | 0 | 0.38 | Financial Services | Asset Management |
3431 | NCA | Nuveen California Municipal Value Fund, Inc. | 44 | 7 | 17.0 | -44 | -0.35 | Financial Services | Asset Management |
3431 | NTIC | Northern Technologies International Corporation | 44 | 4 | 8.2 | -2 | -0.32 | Basic Materials | Specialty Chemicals |
3431 | TUSK | Mammoth Energy Services, Inc. | 44 | 5 | 11.7 | 17 | 2.54 | Energy | Oil & Gas Equipment & Services |
3433 | LTBR | Lightbridge Corporation | 44 | 4 | 10.2 | -49 | -0.79 | Industrials | Electrical Equipment & Parts |
3433 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 44 | 15 | 35.3 | 8 | 0.49 | Financial Services | Asset Management |
1827 | RYTM | Rhythm Pharmaceuticals, Inc. | 439 | 101 | 23.1 | -27 | -0.88 | Healthcare | Biotechnology |
1828 | SAFE | Safehold Inc. | 438 | 48 | 10.9 | -7 | 1.53 | Real Estate | REIT Diversified |
1829 | RGA | Reinsurance Group of America, Incorporated | 438 | 93 | 21.3 | 54 | 1.29 | Financial Services | Insurance Reinsurance |
1829 | FBIO | Fortress Biotech, Inc. | 438 | 73 | 16.8 | 78 | 2.26 | Healthcare | Biotechnology |
1831 | BAH | Booz Allen Hamilton Holding Corporation | 437 | 65 | 15.0 | -18 | -0.53 | Industrials | Consulting Services |
1832 | SFNC | Simmons First National Corporation | 437 | 18 | 4.2 | 29 | 1.32 | Financial Services | Banks Regional |
1833 | TAST | Carrols Restaurant Group, Inc. | 437 | 96 | 21.9 | -20 | -0.11 | Consumer Cyclical | Restaurants |
1834 | IMTX | Immatics N.V. | 436 | 30 | 7.0 | -10 | 0.29 | Healthcare | Biotechnology |
1835 | ITGR | Integer Holdings Corporation | 436 | 67 | 15.4 | -25 | -0.58 | Healthcare | Medical Devices |
1 | SINT | Sintx Technologies, Inc. | 435,083 | 114,666 | 26.4 | -11 | 8.11 | Healthcare | Medical Devices |
1836 | CYRX | Cryoport, Inc. | 435 | 53 | 12.1 | 58 | -1.91 | Industrials | Integrated Freight & Logistics |
1837 | CLB | Core Laboratories N.V. | 435 | 93 | 21.3 | -3 | 1.80 | Energy | No data |
1838 | ILPT | Industrial Logistics Properties Trust | 435 | 114 | 26.4 | 16 | -1.09 | Real Estate | REIT Industrial |
1839 | PTGX | Protagonist Therapeutics, Inc. | 434 | 44 | 10.2 | -16 | -1.37 | Healthcare | Biotechnology |
1840 | OPI | Office Properties Income Trust | 434 | 95 | 21.9 | -35 | -0.53 | Real Estate | REIT Office |
1841 | TK | Teekay Corporation | 433 | 63 | 14.6 | -14 | -1.67 | Energy | Oil & Gas Midstream |
1842 | ALDX | Aldeyra Therapeutics, Inc. | 433 | 80 | 18.5 | -32 | 0.25 | Healthcare | Biotechnology |
1843 | BSBR | Banco Santander | 432 | 65 | 15.1 | -5 | -0.19 | Financial Services | Banks Regional |
1844 | STTK | Shattuck Labs, Inc. | 431 | 62 | 14.4 | -23 | 1.10 | Healthcare | Biotechnology |
3435 | PROF | Profound Medical Corp. | 43 | 7 | 15.2 | 464 | 0.58 | Healthcare | Medical Devices |
3436 | GAIA | Gaia, Inc. | 43 | 17 | 38.7 | 528 | 7.98 | Communication Services | Internet Content & Information |
3437 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 43 | 12 | 27.8 | 122 | 0.13 | Financial Services | Asset Management |
3437 | STK | Columbia Seligman Premium Technology Growth Fund | 43 | 16 | 36.5 | 30 | -0.85 | Financial Services | Asset Management |
3439 | SNES | SenesTech, Inc. | 43 | 0 | 0.9 | -15 | -4.11 | Basic Materials | Specialty Chemicals |
3440 | SY | So-Young International Inc. | 43 | 2 | 4.1 | -63 | 2.56 | Healthcare | Health Information Services |
3441 | PHD | Pioneer Floating Rate Trust | 43 | 11 | 26.3 | -21 | -0.31 | Financial Services | Asset Management |
3441 | AUDC | AudioCodes Ltd. | 43 | 3 | 6.0 | 155 | 1.23 | Technology | Communication Equipment |
3444 | PDLB | PDL Community Bancorp | 43 | 2 | 4.1 | 153 | -0.25 | Financial Services | Banks Regional |
3444 | CAC | Camden National Corporation | 43 | 5 | 10.9 | 4 | 0.21 | Financial Services | Banks Regional |
3444 | CHEK | Check-Cap Ltd. | 43 | 18 | 42.9 | 35 | 3.67 | Healthcare | Diagnostics & Research |
3446 | VMAR | Vision Marine Technologies Inc. | 43 | 7 | 16.3 | -60 | 4.88 | Consumer Cyclical | Leisure |
3447 | WLDN | Willdan Group, Inc. | 43 | 5 | 12.1 | -56 | -0.52 | Industrials | Engineering & Construction |
1845 | OMER | Omeros Corporation | 429 | 93 | 21.7 | 59 | -3.89 | Healthcare | Biotechnology |
1845 | JQC | Nuveen Credit Strategies Income Fund | 429 | 102 | 23.8 | 7 | 0.00 | Financial Services | Asset Management |
1847 | FAF | First American Financial Corporation | 429 | 60 | 13.9 | 15 | 0.45 | Financial Services | Insurance Specialty |
1848 | IDCC | InterDigital, Inc. | 428 | 83 | 19.4 | -20 | -0.36 | Communication Services | Telecom Services |
1849 | GFL | GFL Environmental Inc. | 428 | 51 | 11.9 | -12 | -0.51 | Industrials | Waste Management |
1850 | OR | Osisko Gold Royalties Ltd | 428 | 55 | 12.9 | -37 | 0.12 | Basic Materials | Gold |
1850 | MD | MEDNAX, Inc. | 428 | 63 | 14.6 | -26 | 0.00 | Healthcare | Medical Care Facilities |
1852 | KMPR | Kemper Corporation | 428 | 71 | 16.6 | -4 | 1.03 | Financial Services | Insurance Property & Casualty |
1853 | H | Hyatt Hotels Corporation | 428 | 92 | 21.6 | -37 | -0.70 | Consumer Cyclical | Lodging |
1854 | VAC | Marriott Vacations Worldwide Corporation | 428 | 123 | 28.9 | -19 | 1.30 | Consumer Cyclical | Resorts & Casinos |
1855 | KRNY | Kearny Financial Corp. | 428 | 27 | 6.3 | 22 | 0.00 | Financial Services | Banks Regional |
1856 | PLX | Protalix BioTherapeutics, Inc. | 427 | 86 | 20.2 | 17 | -1.74 | Healthcare | Biotechnology |
1857 | CRC | California Resources Corporation | 427 | 41 | 9.5 | -16 | -0.22 | Energy | Oil & Gas E&P |
1858 | VCEL | Vericel Corporation | 427 | 51 | 12.0 | 34 | -5.19 | Healthcare | Biotechnology |
1859 | IT | Gartner, Inc. | 427 | 56 | 13.1 | 6 | 0.07 | Technology | Information Technology Services |
1860 | LPRO | Open Lending Corporation | 426 | 32 | 7.6 | -2 | -2.73 | Financial Services | Credit Services |
1861 | TPC | Tutor Perini Corporation | 426 | 35 | 8.2 | -17 | -0.37 | Industrials | Engineering & Construction |
1861 | TPC | Tutor Perini Corporation | 426 | 22 | 5.1 | -17 | -0.37 | Industrials | Engineering & Construction |
1861 | YY | JOYY Inc. | 426 | 44 | 10.3 | 12 | 1.40 | Communication Services | Internet Content & Information |
1863 | ALLK | Allakos Inc. | 425 | 86 | 20.3 | 26 | 0.00 | Healthcare | Biotechnology |
1864 | MCBC | Macatawa Bank Corporation | 424 | 28 | 6.6 | -16 | 1.17 | Financial Services | Banks Regional |
1865 | PACK | Ranpak Holdings Corp. | 423 | 65 | 15.3 | -1 | 1.91 | Consumer Cyclical | Packaging & Containers |
1866 | CAL | Caleres, Inc. | 422 | 119 | 28.1 | 29 | 0.43 | Consumer Cyclical | Footwear & Accessories |
1867 | PHR | Phreesia, Inc. | 422 | 56 | 13.3 | 10 | -2.33 | Healthcare | Health Information Services |
1868 | ASPN | Aspen Aerogels, Inc. | 422 | 69 | 16.5 | -32 | -1.66 | Industrials | Building Products & Equipment |
1868 | SBCF | Seacoast Banking Corporation of Florida | 422 | 82 | 19.4 | 65 | 1.86 | Financial Services | Banks Regional |
1870 | RDNT | RadNet, Inc. | 421 | 71 | 16.9 | 3 | -0.40 | Healthcare | Diagnostics & Research |
1870 | ALLE | Allegion plc | 421 | 98 | 23.3 | -27 | -0.75 | Industrials | Security & Protection Services |
1872 | PHAT | Phathom Pharmaceuticals, Inc. | 421 | 61 | 14.5 | -1 | -3.27 | Healthcare | Biotechnology |
1873 | AVT | Avnet, Inc. | 421 | 43 | 10.1 | 32 | -0.11 | Technology | Electronics & Computer Distribution |
1874 | ATNM | Actinium Pharmaceuticals, Inc. | 421 | 60 | 14.2 | 42 | -8.00 | Healthcare | Biotechnology |
1875 | BBDC | Barings BDC, Inc. | 420 | 95 | 22.6 | 68 | 0.33 | Financial Services | Credit Services |
13 | BAC | Bank of America Corporation | 42,246 | 7,436 | 17.6 | -36 | 1.53 | Financial Services | Banks Diversified |
3448 | GLSI | Greenwich LifeSciences, Inc. | 42 | 7 | 16.8 | 22 | -1.23 | Healthcare | Biotechnology |
3448 | PCYO | Pure Cycle Corporation | 42 | 6 | 14.5 | 2 | -0.85 | Utilities | Utilities Regulated Water |
3450 | BEAT | BioTelemetry, Inc. | 42 | 12 | 28.0 | -85 | -3.24 | Healthcare | Diagnostics & Research |
3451 | MGF | MFS Government Markets Income Trust | 42 | 2 | 5.7 | -15 | 0.00 | Financial Services | Asset Management |
3452 | MPX | Marine Products Corporation | 42 | 11 | 25.3 | 47 | 1.68 | Consumer Cyclical | Recreational Vehicles |
3453 | GEOS | Geospace Technologies Corporation | 42 | 7 | 17.8 | 53 | 0.08 | Energy | Oil & Gas Equipment & Services |
3454 | BCBP | BCB Bancorp, Inc. | 42 | 3 | 6.0 | -23 | 2.26 | Financial Services | Banks Regional |
3454 | GLP | Global Partners LP | 42 | 6 | 14.2 | -42 | 0.26 | Energy | Oil & Gas Midstream |
3456 | MDWD | MediWound Ltd. | 42 | 6 | 15.6 | -73 | -2.58 | Healthcare | Biotechnology |
3456 | BIT | BlackRock Multi-Sector Income Trust | 42 | 14 | 34.8 | -49 | -0.13 | Financial Services | Asset Management |
1876 | ASM | Avino Silver & Gold Mines Ltd. | 418 | 92 | 22.0 | -55 | -1.33 | Basic Materials | Silver |
1877 | FDMT | 4D Molecular Therapeutics, Inc. | 418 | 93 | 22.2 | -20 | -2.06 | Healthcare | Biotechnology |
1878 | BSGM | BioSig Technologies, Inc. | 417 | 71 | 17.0 | -90 | -5.52 | Healthcare | Medical Devices |
1879 | TRTX | TPG RE Finance Trust, Inc. | 417 | 51 | 12.3 | -39 | 1.24 | Real Estate | REIT Mortgage |
1880 | INBX | Inhibrx, Inc. | 416 | 31 | 7.4 | 0 | -0.46 | Healthcare | Biotechnology |
1881 | SSB | South State Corporation | 415 | 27 | 6.4 | 1 | 0.57 | Financial Services | Banks Regional |
1882 | DENN | Denny's Corporation | 415 | 74 | 17.8 | -1 | -0.86 | Consumer Cyclical | Restaurants |
1883 | UFPI | UFP Industries, Inc. | 414 | 58 | 14.1 | 71 | -0.89 | Basic Materials | Lumber & Wood Production |
1884 | ALEC | Alector, Inc. | 413 | 50 | 12.0 | -26 | 0.39 | Healthcare | Biotechnology |
1885 | APAM | Artisan Partners Asset Management Inc. | 413 | 72 | 17.5 | 10 | -0.07 | Financial Services | Asset Management |
1886 | SF | Stifel Financial Corp. | 412 | 54 | 13.1 | -10 | 0.63 | Financial Services | Capital Markets |
1887 | JELD | JELD-WEN Holding, Inc. | 412 | 59 | 14.3 | -4 | 1.66 | Industrials | Building Products & Equipment |
1888 | CCOI | Cogent Communications Holdings, Inc. | 412 | 120 | 29.0 | -1 | 1.90 | Communication Services | Telecom Services |
1889 | DNMR | Danimer Scientific, Inc. | 412 | 130 | 31.6 | 4 | -0.75 | No data | No data |
1890 | AMBC | Ambac Financial Group, Inc. | 411 | 13 | 3.2 | 61 | -0.36 | Financial Services | Insurance Specialty |
1891 | CDW | CDW Corporation | 411 | 54 | 13.2 | -57 | -0.46 | Technology | Information Technology Services |
1892 | YMAB | Y-mAbs Therapeutics, Inc. | 410 | 122 | 29.8 | -9 | -0.73 | Healthcare | Biotechnology |
1893 | HDSN | Hudson Technologies, Inc. | 410 | 75 | 18.4 | -34 | 0.48 | Basic Materials | Specialty Chemicals |
14 | INTC | Intel Corporation | 41,888 | 3,638 | 8.7 | 2 | -1.79 | Technology | Semiconductors |
15 | AAPL | Apple Inc. | 41,519 | 8,443 | 20.3 | -18 | -0.57 | Technology | Consumer Electronics |
3458 | ALRS | Alerus Financial Corporation | 41 | 7 | 17.6 | 82 | -0.10 | Financial Services | Banks Regional |
3458 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 41 | 6 | 15.1 | 66 | -0.08 | Financial Services | Asset Management |
3461 | MVT | BlackRock MuniVest Fund II, Inc. | 41 | 9 | 21.2 | 111 | -0.19 | Financial Services | Asset Management |
3462 | WINA | Winmark Corporation | 41 | 7 | 17.4 | 8 | -0.68 | Consumer Cyclical | Specialty Retail |
3463 | RM | Regional Management Corp. | 41 | 1 | 1.8 | -8 | 0.04 | Financial Services | Credit Services |
3464 | QH | Quhuo Limited | 41 | 17 | 42.5 | -80 | 0.81 | Technology | Software Application |
1894 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 409 | 65 | 15.9 | 5 | -0.41 | Healthcare | Biotechnology |
1895 | KALV | KalVista Pharmaceuticals, Inc. | 409 | 68 | 16.8 | 37 | -1.29 | Healthcare | No data |
1896 | RAMP | LiveRamp Holdings, Inc. | 409 | 51 | 12.4 | 3 | 1.32 | Technology | Information Technology Services |
1896 | HRMY | Harmony Biosciences Holdings, Inc. | 409 | 82 | 20.1 | 12 | -0.55 | Healthcare | Biotechnology |
1899 | CE | Celanese Corporation | 408 | 63 | 15.3 | 3 | 0.08 | Basic Materials | Chemicals |
1900 | NVRO | Nevro Corp. | 408 | 73 | 18.0 | 41 | 0.24 | Healthcare | Medical Devices |
1900 | SOL | ReneSola Ltd | 408 | 61 | 15.0 | 43 | -2.25 | Technology | Solar |
1902 | TRX | Tanzanian Gold Corporation | 405 | 64 | 15.8 | -58 | 2.22 | Basic Materials | Gold |
1903 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 405 | 65 | 16.0 | 16 | 0.00 | Energy | Oil & Gas E&P |
1904 | DOMO | Domo, Inc. | 404 | 43 | 10.6 | -17 | -0.51 | Technology | Software Application |
1905 | DOX | Amdocs Limited | 404 | 75 | 18.7 | 9 | 0.21 | Technology | Software Infrastructure |
1906 | GNK | Genco Shipping & Trading Limited | 404 | 53 | 13.2 | 0 | 0.10 | Industrials | Marine Shipping |
1907 | MANU | Manchester United plc | 403 | 113 | 28.2 | -50 | 0.61 | Consumer Cyclical | Leisure |
1908 | FIBK | First Interstate BancSystem, Inc. | 403 | 51 | 12.6 | -19 | 1.06 | Financial Services | Banks Regional |
1909 | CPHI | China Pharma Holdings, Inc. | 402 | 63 | 15.7 | -67 | -2.94 | Healthcare | Drug Manufacturers Specialty & Generic |
1910 | INO | Inovio Pharmaceuticals, Inc. | 401 | 97 | 24.1 | -43 | -7.86 | Healthcare | Biotechnology |
1910 | ZG | Zillow Group, Inc. | 401 | 52 | 12.9 | -4 | -1.84 | Communication Services | Internet Content & Information |
1912 | CMP | Compass Minerals International, Inc. | 401 | 73 | 18.2 | -4 | 2.03 | Basic Materials | Other Industrial Metals & Mining |
1913 | AMRK | A-Mark Precious Metals, Inc. | 401 | 142 | 35.4 | -46 | 0.33 | Financial Services | Capital Markets |
1914 | MIRM | Mirum Pharmaceuticals, Inc. | 400 | 65 | 16.2 | 22 | -1.17 | Healthcare | Biotechnology |
1915 | UTZ | Utz Brands, Inc. | 400 | 67 | 16.7 | -21 | 1.44 | Consumer Defensive | Packaged Foods |
16 | CLSK | CleanSpark, Inc. | 40,383 | 14,873 | 36.8 | 26 | 8.78 | Technology | Software Application |
3465 | COKE | Coca-Cola Consolidated, Inc. | 40 | 4 | 10.4 | 7 | -1.31 | Consumer Defensive | Beverages Non Alcoholic |
3467 | PHX | PHX Minerals Inc. | 40 | 10 | 25.3 | -9 | 4.09 | Energy | Oil & Gas E&P |
3467 | INBK | First Internet Bancorp | 40 | 2 | 5.9 | -9 | 0.10 | Financial Services | Banks Regional |
3467 | PEO | Adams Natural Resources Fund, Inc. | 40 | 8 | 19.8 | -5 | -0.30 | Financial Services | Asset Management |
3469 | SNFCA | Security National Financial Corporation | 40 | 3 | 6.7 | 91 | -0.15 | Financial Services | Credit Services |
3471 | MARPS | Marine Petroleum Trust | 40 | 1 | 1.9 | 154 | -7.03 | Energy | Oil & Gas Equipment & Services |
3471 | DMLP | Dorchester Minerals, L.P. | 40 | 9 | 23.1 | -24 | -0.24 | Energy | Oil & Gas E&P |
3471 | SXI | Standex International Corporation | 40 | 4 | 10.7 | -36 | -0.08 | Industrials | Specialty Industrial Machinery |
3471 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 40 | 13 | 31.4 | -23 | 0.42 | Financial Services | Asset Management |
3474 | WPRT | Westport Fuel Systems Inc. | 40 | 9 | 21.8 | 4 | -0.70 | Consumer Cyclical | Auto Parts |
3475 | SAR | Saratoga Investment Corp. | 40 | 8 | 19.8 | 18 | 0.62 | Financial Services | Asset Management |
3476 | MPB | Mid Penn Bancorp, Inc. | 40 | 3 | 7.1 | 20 | 1.43 | Financial Services | Banks Regional |
236 | KOS | Kosmos Energy Ltd. | 4,969 | 1,321 | 26.6 | 27 | 0.00 | Energy | Oil & Gas E&P |
237 | O | Realty Income Corporation | 4,959 | 1,200 | 24.2 | -3 | 1.46 | Real Estate | REIT Retail |
238 | HST | Host Hotels & Resorts, Inc. | 4,942 | 543 | 11.0 | -39 | -0.80 | Real Estate | REIT Hotel & Motel |
239 | CCI | Crown Castle International Corp. | 4,938 | 617 | 12.5 | 24 | 1.42 | Real Estate | REIT Specialty |
240 | DELL | Dell Technologies Inc. | 4,930 | 926 | 18.8 | -8 | -1.04 | Technology | Computer Hardware |
241 | CVX | Chevron Corporation | 4,874 | 1,026 | 21.0 | -28 | 0.75 | Energy | Oil & Gas Integrated |
242 | VICI | VICI Properties Inc. | 4,866 | 938 | 19.3 | 20 | 1.18 | Real Estate | REIT Diversified |
243 | CL | Colgate-Palmolive Company | 4,844 | 407 | 8.4 | 25 | -0.05 | Consumer Defensive | Household & Personal Products |
244 | MRNS | Marinus Pharmaceuticals, Inc. | 4,836 | 1,021 | 21.1 | -53 | -2.08 | Healthcare | Biotechnology |
245 | XP | XP Inc. | 4,831 | 442 | 9.1 | -26 | -2.27 | Financial Services | Capital Markets |
246 | KNX | Knight-Swift Transportation Holdings Inc. | 4,821 | 879 | 18.2 | -59 | -1.34 | Industrials | Trucking |
247 | BA | The Boeing Company | 4,778 | 1,122 | 23.5 | -41 | 0.01 | Industrials | Aerospace & Defense |
248 | MRK | Merck & Co., Inc. | 4,776 | 491 | 10.3 | -22 | -0.11 | Healthcare | Drug Manufacturers General |
249 | CRKN | Crown ElectroKinetics Corp. | 4,770 | 1,508 | 31.6 | -2 | 6.12 | Basic Materials | Specialty Chemicals |
250 | MNST | Monster Beverage Corporation | 4,757 | 817 | 17.2 | -20 | -1.46 | Consumer Defensive | Beverages Non Alcoholic |
251 | ZTS | Zoetis Inc. | 4,730 | 936 | 19.8 | 45 | 0.77 | Healthcare | Drug Manufacturers Specialty & Generic |
252 | CVNA | Carvana Co. | 4,728 | 691 | 14.6 | 33 | 2.88 | Consumer Cyclical | Internet Retail |
253 | ITCI | Intra-Cellular Therapies, Inc. | 4,711 | 613 | 13.0 | 65 | -6.12 | Healthcare | Biotechnology |
254 | SU | Suncor Energy Inc. | 4,704 | 576 | 12.2 | 41 | 0.42 | Energy | Oil & Gas Integrated |
255 | AI | C3.ai, Inc. | 4,675 | 937 | 20.0 | -7 | 1.31 | Technology | Information Technology Services |
256 | NWL | Newell Brands Inc. | 4,667 | 1,476 | 31.6 | 18 | -0.29 | Consumer Defensive | Household & Personal Products |
257 | GLW | Corning Incorporated | 4,654 | 393 | 8.5 | -10 | -0.23 | Technology | Electronic Components |
258 | ZTO | ZTO Express | 4,652 | 419 | 9.0 | -47 | 3.57 | Industrials | Integrated Freight & Logistics |
259 | KKR | KKR & Co. Inc. | 4,645 | 483 | 10.4 | 97 | -1.35 | Financial Services | Asset Management |
260 | PAAS | Pan American Silver Corp. | 4,628 | 695 | 15.0 | -10 | 0.85 | Basic Materials | Silver |
261 | CTSH | Cognizant Technology Solutions Corporation | 4,602 | 768 | 16.7 | 81 | -0.61 | Technology | Information Technology Services |
262 | ADSK | Autodesk, Inc. | 4,601 | 555 | 12.1 | -28 | -2.00 | Technology | Software Application |
263 | SO | The Southern Company | 4,601 | 806 | 17.5 | -31 | 1.10 | Utilities | Utilities Regulated Electric |
264 | CPG | Crescent Point Energy Corp. | 4,587 | 335 | 7.3 | -25 | -0.71 | Energy | Oil & Gas E&P |
265 | LESL | Leslie's, Inc. | 4,564 | 1,206 | 26.4 | 7 | 2.56 | Consumer Cyclical | Home Improvement Retail |
266 | REXR | Rexford Industrial Realty, Inc. | 4,559 | 1,209 | 26.5 | -59 | 2.25 | Real Estate | REIT Industrial |
267 | LBRT | Liberty Oilfield Services Inc. | 4,557 | 872 | 19.1 | 71 | 2.70 | Energy | Oil & Gas Equipment & Services |
268 | U | Unity Software Inc. | 4,554 | 843 | 18.5 | 10 | -1.22 | Technology | Software Application |
269 | FNB | F.N.B. Corporation | 4,530 | 643 | 14.2 | 143 | -0.31 | Financial Services | Banks Regional |
270 | HPQ | HP Inc. | 4,525 | 769 | 17.0 | -26 | -0.25 | Technology | Computer Hardware |
271 | SAVE | Spirit Airlines, Inc. | 4,494 | 1,340 | 29.8 | -37 | -1.95 | Industrials | Airlines |
272 | ABBV | AbbVie Inc. | 4,479 | 769 | 17.2 | -7 | 0.25 | Healthcare | Drug Manufacturers General |
273 | PDD | Pinduoduo Inc. | 4,462 | 512 | 11.5 | -4 | 0.24 | Consumer Cyclical | Internet Retail |
274 | ABR | Arbor Realty Trust, Inc. | 4,455 | 1,346 | 30.2 | 82 | 2.72 | Real Estate | REIT Mortgage |
275 | BTBT | Bit Digital, Inc. | 4,454 | 1,195 | 26.8 | 0 | 6.63 | Technology | Software Application |
276 | RLX | RLX Technology Inc. | 4,427 | 543 | 12.3 | 129 | 1.69 | Consumer Defensive | Tobacco |
277 | SNY | Sanofi | 4,351 | 437 | 10.0 | 17 | -1.56 | Healthcare | Drug Manufacturers General |
278 | WDC | Western Digital Corporation | 4,347 | 895 | 20.6 | -33 | -2.64 | Technology | Computer Hardware |
279 | SMCI | Super Micro Computer, Inc. | 4,290 | 1,017 | 23.7 | -40 | -3.29 | Technology | Computer Hardware |
280 | EXK | Endeavour Silver Corp. | 4,276 | 763 | 17.9 | -28 | -0.78 | Basic Materials | Silver |
281 | APG | APi Group Corporation | 4,266 | 715 | 16.8 | -55 | 0.86 | Industrials | Engineering & Construction |
282 | RTX | Raytheon Technologies Corporation | 4,237 | 770 | 18.2 | -21 | -0.04 | Industrials | Aerospace & Defense |
283 | DHR | Danaher Corporation | 4,235 | 832 | 19.6 | 42 | -1.27 | Healthcare | Diagnostics & Research |
284 | BE | Bloom Energy Corporation | 4,235 | 837 | 19.8 | -1 | -0.51 | Industrials | Electrical Equipment & Parts |
285 | TRP | TC Energy Corporation | 4,226 | 273 | 6.5 | 18 | 0.54 | Energy | Oil & Gas Midstream |
286 | ZM | Zoom Video Communications, Inc. | 4,214 | 782 | 18.5 | 107 | 1.46 | Communication Services | Telecom Services |
287 | AVTR | Avantor, Inc. | 4,196 | 444 | 10.6 | -26 | -0.33 | Basic Materials | Specialty Chemicals |
288 | AEO | American Eagle Outfitters, Inc. | 4,195 | 742 | 17.7 | 1 | -0.13 | Consumer Cyclical | Apparel Retail |
289 | CF | CF Industries Holdings, Inc. | 4,194 | 1,038 | 24.7 | 128 | 2.30 | Basic Materials | Agricultural Inputs |
290 | IQ | iQIYI, Inc. | 4,180 | 653 | 15.6 | -37 | 0.72 | Communication Services | Internet Content & Information |
291 | BJ | BJ's Wholesale Club Holdings, Inc. | 4,170 | 1,121 | 26.9 | 24 | -3.60 | Consumer Defensive | Discount Stores |
292 | SYF | Synchrony Financial | 4,167 | 654 | 15.7 | -2 | 2.82 | Financial Services | Credit Services |
293 | EXC | Exelon Corporation | 4,161 | 641 | 15.4 | -12 | 0.71 | Utilities | Utilities Diversified |
294 | RDFN | Redfin Corporation | 4,148 | 1,470 | 35.4 | -12 | 0.57 | Real Estate | Real Estate Services |
295 | MLCO | Melco Resorts & Entertainment Limited | 4,144 | 640 | 15.4 | -51 | -2.66 | Consumer Cyclical | Resorts & Casinos |
296 | EYPT | EyePoint Pharmaceuticals, Inc. | 4,142 | 881 | 21.3 | 713 | -16.43 | Healthcare | Biotechnology |
297 | NRG | NRG Energy, Inc. | 4,115 | 357 | 8.7 | -2 | -3.95 | Utilities | Utilities Independent Power Producers |
298 | VLY | Valley National Bancorp | 4,099 | 557 | 13.6 | 45 | 1.53 | Financial Services | Banks Regional |
299 | OPK | OPKO Health, Inc. | 4,091 | 1,097 | 26.8 | -14 | -1.60 | Healthcare | Diagnostics & Research |
300 | AEG | Aegon N.V. | 4,086 | 972 | 23.8 | 32 | 0.34 | Financial Services | Insurance Diversified |
301 | NXE | NexGen Energy Ltd. | 4,069 | 908 | 22.3 | 2 | -0.39 | Energy | Uranium |
302 | PM | Philip Morris International Inc. | 4,042 | 593 | 14.7 | -15 | 0.68 | Consumer Defensive | Tobacco |
303 | TDOC | Teladoc Health, Inc. | 4,025 | 729 | 18.1 | 2 | 0.30 | Healthcare | Health Information Services |
304 | BEN | Franklin Resources, Inc. | 4,019 | 334 | 8.3 | 39 | 0.85 | Financial Services | Asset Management |
305 | STM | STMicroelectronics N.V. | 4,008 | 398 | 9.9 | 14 | -1.79 | Technology | Semiconductors |
306 | CRH | CRH plc | 4,007 | 174 | 4.3 | 70 | -1.76 | Basic Materials | Building Materials |
4131 | IHTA | Invesco High Income 2024 Target Term Fund | 4 | 0 | 8.1 | -77 | 0.54 | ||
4131 | FSI | Flexible Solutions International Inc. | 4 | 0 | 6.6 | -70 | 1.97 | Basic Materials | Specialty Chemicals |
4134 | VHI | Valhi, Inc. | 4 | 1 | 13.6 | -21 | -1.11 | Basic Materials | Chemicals |
4134 | FRAF | Franklin Financial Services Corporation | 4 | 1 | 19.2 | 24 | 5.77 | Financial Services | Banks Regional |
4134 | TTP | Tortoise Pipeline & Energy Fund, Inc. | 4 | 2 | 37.2 | -37 | 0.46 | Financial Services | Asset Management |
4134 | FANH | Fanhua Inc. | 4 | 0 | 0.2 | -57 | -2.85 | Financial Services | Insurance Brokers |
4138 | NSYS | Nortech Systems Incorporated | 4 | 1 | 30.5 | 105 | 0.00 | Technology | Electronic Components |
4138 | GHSI | Guardion Health Sciences, Inc. | 4 | 0 | 2.6 | 78 | -0.25 | Healthcare | Drug Manufacturers Specialty & Generic |
4138 | EBMT | Eagle Bancorp Montana, Inc. | 4 | 0 | 7.1 | -52 | -0.08 | Financial Services | Banks Regional |
4141 | XIN | Xinyuan Real Estate Co., Ltd. | 4 | 1 | 29.6 | 122 | -3.35 | Real Estate | Real Estate Development |
4142 | RMBI | Richmond Mutual Bancorporation, Inc. | 4 | 1 | 15.0 | -50 | -1.28 | Financial Services | Banks Regional |
4142 | JRSH | Jerash Holdings | 4 | 1 | 29.1 | -67 | 0.34 | Consumer Cyclical | Apparel Manufacturing |
4145 | SWKH | SWK Holdings Corporation | 4 | 0 | 5.0 | -53 | 0.06 | Financial Services | Asset Management |
4145 | AE | Adams Resources & Energy, Inc. | 4 | 1 | 19.7 | -10 | 3.22 | Energy | Oil & Gas Integrated |
4145 | UG | United-Guardian, Inc. | 4 | 1 | 30.7 | 164 | 0.00 | Consumer Defensive | Household & Personal Products |
4147 | VRME | VerifyMe, Inc. | 4 | 1 | 24.4 | -53 | -0.13 | Industrials | Security & Protection Services |
4147 | ANTE | AirNet Technology Inc. | 4 | 0 | 0.0 | -10 | -2.21 | Communication Services | Telecom Services |
4154 | CFBK | CF Bankshares Inc. | 4 | 0 | 0.1 | 150 | 0.00 | Financial Services | Banks Regional |
4154 | AAME | Atlantic American Corporation | 4 | 0 | 1.8 | -63 | -0.51 | Financial Services | Insurance Life |
4154 | NAOV | NanoVibronix, Inc. | 4 | 0 | 0.3 | -86 | 0.00 | Healthcare | Medical Devices |
4154 | YQ | 17 Education & Technology Group Inc. | 4 | 0 | 4.6 | 46 | 4.89 | Consumer Defensive | Education & Training Services |
4154 | FMY | First Trust Mortgage Income Fund | 4 | 2 | 60.1 | 0 | 0.00 | Financial Services | Asset Management |
4154 | GNFT | Genfit SA | 4 | 0 | 5.3 | 3 | -1.10 | Healthcare | Biotechnology |
4154 | PHAR | Pharming Group N.V. | 4 | 0 | 9.6 | -64 | -8.26 | Healthcare | Biotechnology |
1916 | ALNY | Alnylam Pharmaceuticals, Inc. | 399 | 95 | 23.7 | -34 | -0.11 | Healthcare | Biotechnology |
1917 | TIMB | TIM S.A. | 399 | 55 | 13.8 | 4 | -0.49 | Communication Services | Telecom Services |
1918 | SOI | Solaris Oilfield Infrastructure, Inc. | 398 | 17 | 4.2 | -55 | 1.84 | Energy | Oil & Gas Equipment & Services |
1919 | PB | Prosperity Bancshares, Inc. | 398 | 55 | 13.8 | -1 | 0.51 | Financial Services | No data |
1920 | RCON | Recon Technology, Ltd. | 397 | 60 | 15.1 | -66 | 0.00 | Energy | Oil & Gas Equipment & Services |
1921 | BQ | Boqii Holding Limited | 396 | 16 | 4.1 | 331 | 7.72 | Consumer Cyclical | Specialty Retail |
1922 | FN | Fabrinet | 396 | 46 | 11.6 | -4 | -0.55 | Technology | Electronic Components |
1923 | AAON | AAON, Inc. | 396 | 66 | 16.6 | -17 | -1.23 | Industrials | Building Products & Equipment |
1924 | DNP | DNP Select Income Fund Inc. | 394 | 100 | 25.3 | -7 | 0.57 | Financial Services | Asset Management |
1925 | ESNT | Essent Group Ltd. | 393 | 35 | 8.8 | 16 | 0.65 | Financial Services | Mortgage Finance |
1926 | GSHD | Goosehead Insurance, Inc | 392 | 74 | 18.9 | 1 | 0.35 | Financial Services | Insurance Diversified |
1927 | BR | Broadridge Financial Solutions, Inc. | 392 | 42 | 10.7 | -7 | -0.24 | Technology | Information Technology Services |
1927 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 392 | 56 | 14.3 | 12 | -0.38 | Financial Services | Asset Management |
1929 | CIB | Bancolombia S.A. | 391 | 66 | 16.8 | 99 | -3.06 | Financial Services | Banks Regional |
1930 | ALGN | Align Technology, Inc. | 391 | 81 | 20.8 | -32 | 0.40 | Healthcare | Medical Devices |
1931 | PH | Parker-Hannifin Corporation | 390 | 72 | 18.5 | -24 | -0.46 | Industrials | Specialty Industrial Machinery |
17 | MARA | Marathon Patent Group, Inc. | 39,067 | 8,659 | 22.2 | 3 | 2.73 | Financial Services | Capital Markets |
3477 | UFPT | UFP Technologies, Inc. | 39 | 3 | 8.1 | -44 | -3.50 | Consumer Cyclical | Packaging & Containers |
3477 | ELA | Envela Corporation | 39 | 11 | 27.8 | 8 | -2.26 | Consumer Cyclical | Specialty Retail |
3479 | TRNS | Transcat, Inc. | 39 | 6 | 15.9 | -19 | 0.52 | Industrials | Industrial Distribution |
3481 | PGZ | Principal Real Estate Income Fund | 39 | 5 | 12.3 | 71 | -0.72 | Financial Services | Asset Management |
3481 | CBAN | Colony Bankcorp, Inc. | 39 | 3 | 7.2 | 147 | -0.76 | Financial Services | Banks Regional |
3481 | NXTC | NextCure, Inc. | 39 | 6 | 14.9 | -66 | 3.97 | Healthcare | Biotechnology |
3481 | BIOX | Bioceres Crop Solutions Corp. | 39 | 6 | 15.4 | 42 | -1.77 | Basic Materials | Agricultural Inputs |
3484 | ISSC | Innovative Solutions and Support, Inc. | 39 | 1 | 2.9 | 82 | 2.30 | Industrials | Aerospace & Defense |
3484 | ZEUS | Olympic Steel, Inc. | 39 | 3 | 8.7 | -26 | -0.68 | Basic Materials | Steel |
3486 | LNSR | LENSAR, Inc. | 39 | 2 | 6.4 | 582 | 2.61 | Healthcare | Medical Devices |
3486 | ERIE | Erie Indemnity Company | 39 | 6 | 14.5 | -40 | 0.60 | Financial Services | Insurance Brokers |
3488 | BBSI | Barrett Business Services, Inc. | 39 | 5 | 13.3 | 28 | 0.65 | Industrials | Staffing & Employment Services |
3488 | UTMD | Utah Medical Products, Inc. | 39 | 3 | 7.5 | -9 | -0.58 | Healthcare | Medical Instruments & Supplies |
3490 | EDUC | Educational Development Corporation | 39 | 3 | 7.7 | 2 | -14.67 | Communication Services | Publishing |
3490 | PRFX | PainReform Ltd. | 39 | 3 | 7.8 | -93 | -2.31 | Healthcare | Drug Manufacturers Specialty & Generic |
1932 | LASR | nLIGHT, Inc. | 389 | 47 | 12.1 | 136 | -4.98 | Technology | Semiconductors |
1933 | LYRA | Lyra Therapeutics, Inc. | 388 | 59 | 15.1 | 30 | -0.28 | Healthcare | Biotechnology |
1934 | ATEN | A10 Networks, Inc. | 387 | 48 | 12.4 | -5 | 0.39 | Technology | Software Infrastructure |
1935 | CRTO | Criteo S.A. | 387 | 35 | 9.0 | 24 | 0.91 | Communication Services | Advertising Agencies |
1936 | FF | FutureFuel Corp. | 386 | 52 | 13.5 | -44 | -1.59 | Basic Materials | Chemicals |
1937 | INSW | International Seaways, Inc. | 386 | 59 | 15.2 | -4 | -2.09 | Industrials | Marine Shipping |
1938 | PLYM | Plymouth Industrial REIT, Inc. | 385 | 86 | 22.4 | 2 | -0.89 | Real Estate | REIT Industrial |
1939 | WMS | Advanced Drainage Systems, Inc. | 385 | 87 | 22.6 | -26 | -0.06 | Industrials | Building Products & Equipment |
1940 | OFIX | Orthofix Medical Inc. | 384 | 40 | 10.5 | -13 | 0.15 | Healthcare | Medical Devices |
1941 | EME | EMCOR Group, Inc. | 384 | 38 | 10.0 | -21 | -0.93 | Industrials | Engineering & Construction |
1942 | BZH | Beazer Homes USA, Inc. | 383 | 34 | 8.8 | -53 | -1.04 | Consumer Cyclical | Residential Construction |
1943 | AMPY | Amplify Energy Corp. | 383 | 75 | 19.5 | -23 | -0.59 | Energy | Oil & Gas E&P |
1944 | CRSR | Corsair Gaming, Inc. | 383 | 53 | 13.9 | 38 | -1.47 | Technology | Computer Hardware |
1945 | GKOS | Glaukos Corporation | 382 | 69 | 18.1 | 32 | -1.82 | Healthcare | Medical Instruments & Supplies |
1946 | TFII | TFI International Inc. | 382 | 55 | 14.3 | -44 | -1.86 | Industrials | Trucking |
1947 | STAA | STAAR Surgical Company | 381 | 61 | 16.0 | 17 | 0.93 | Healthcare | Medical Instruments & Supplies |
1948 | SSD | Simpson Manufacturing Co., Inc. | 380 | 92 | 24.3 | 38 | 1.82 | Industrials | Building Products & Equipment |
1949 | LOVE | The Lovesac Company | 380 | 84 | 22.1 | -10 | 0.84 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
18 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 38,662 | 7,382 | 19.1 | 105 | -4.86 | Technology | Semiconductors |
19 | UAL | United Airlines Holdings, Inc. | 38,623 | 7,407 | 19.2 | -43 | 5.50 | Industrials | Airlines |
20 | F | Ford Motor Company | 38,350 | 9,051 | 23.6 | -12 | 0.17 | Consumer Cyclical | Auto Manufacturers |
3492 | HIFS | Hingham Institution for Savings | 38 | 3 | 9.0 | 23 | 1.44 | Financial Services | Banks Regional |
3492 | AGM | Federal Agricultural Mortgage Corporation | 38 | 3 | 8.6 | -13 | 0.25 | Financial Services | Credit Services |
3494 | SRL | Scully Royalty Ltd. | 38 | 20 | 51.4 | 3720 | 10.47 | Financial Services | Capital Markets |
3495 | IRIX | IRIDEX Corporation | 38 | 5 | 12.4 | 72 | -5.03 | Healthcare | Medical Devices |
3496 | XELB | Xcel Brands, Inc. | 38 | 4 | 10.3 | 120 | -8.22 | Consumer Cyclical | Apparel Manufacturing |
3496 | FCBC | First Community Bankshares, Inc. | 38 | 2 | 4.0 | 68 | 0.69 | Financial Services | Banks Regional |
3501 | PKE | Park Aerospace Corp. | 38 | 4 | 9.7 | 17 | -0.81 | Industrials | Aerospace & Defense |
3501 | CYCC | Cyclacel Pharmaceuticals, Inc. | 38 | 12 | 32.4 | -67 | -5.61 | Healthcare | Biotechnology |
3501 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 38 | 16 | 42.1 | -15 | -0.31 | Financial Services | Asset Management |
3501 | OMEX | Odyssey Marine Exploration, Inc. | 38 | 9 | 23.4 | -32 | 5.08 | Industrials | Specialty Business Services |
3501 | RDCM | RADCOM Ltd. | 38 | 3 | 8.3 | 72 | -1.63 | Communication Services | Telecom Services |
3505 | JBSS | John B. Sanfilippo & Son, Inc. | 38 | 5 | 14.2 | -21 | 0.55 | Consumer Defensive | Packaged Foods |
3505 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 38 | 3 | 8.5 | 21 | 0.37 | Consumer Defensive | Grocery Stores |
3505 | FTFT | Future FinTech Group Inc. | 38 | 2 | 5.5 | -65 | 1.14 | Technology | Software Application |
3507 | BFS | Saul Centers, Inc. | 38 | 3 | 7.2 | -22 | 0.88 | Real Estate | REIT Retail |
3508 | JHX | James Hardie Industries plc | 38 | 6 | 15.0 | 9 | -1.30 | Basic Materials | Building Materials |
3509 | GLV | Clough Global Dividend and Income Fund | 38 | 1 | 3.1 | -58 | -2.01 | Financial Services | Asset Management |
1950 | NTCT | NetScout Systems, Inc. | 378 | 49 | 13.0 | -12 | 0.69 | Technology | Software Infrastructure |
1951 | QLYS | Qualys, Inc. | 377 | 52 | 13.8 | -40 | 0.06 | Technology | Software Infrastructure |
1952 | TTC | The Toro Company | 377 | 96 | 25.6 | -54 | 0.27 | Industrials | Tools & Accessories |
1953 | WAFD | Washington Federal, Inc. | 377 | 37 | 9.9 | -27 | 1.24 | Financial Services | Banks Regional |
1954 | SMG | The Scotts Miracle-Gro Company | 376 | 68 | 18.1 | -27 | 0.38 | Basic Materials | Agricultural Inputs |
1955 | ZBRA | Zebra Technologies Corporation | 376 | 34 | 9.2 | 114 | -1.13 | Technology | Communication Equipment |
1956 | CBU | Community Bank System, Inc. | 376 | 38 | 10.1 | 75 | 2.29 | Financial Services | Banks Regional |
1957 | TTEC | TTEC Holdings, Inc. | 376 | 62 | 16.6 | 2 | 2.66 | Technology | Information Technology Services |
1958 | PETS | PetMed Express, Inc. | 375 | 67 | 17.8 | -34 | -2.61 | Healthcare | Pharmaceutical Retailers |
1959 | IDXX | IDEXX Laboratories, Inc. | 375 | 66 | 17.7 | -30 | -0.09 | Healthcare | Diagnostics & Research |
1960 | MC | Moelis & Company | 374 | 54 | 14.4 | 22 | -0.57 | Financial Services | Capital Markets |
1961 | OSK | Oshkosh Corporation | 374 | 32 | 8.5 | 16 | -0.80 | Industrials | Farm & Heavy Construction Machinery |
1962 | ACP | Aberdeen Income Credit Strategies Fund | 374 | 142 | 38.0 | -25 | 0.75 | Financial Services | Asset Management |
1963 | BIO | Bio-Rad Laboratories, Inc. | 373 | 53 | 14.3 | 74 | -3.38 | Healthcare | Medical Devices |
1963 | IEP | Icahn Enterprises L.P. | 373 | 103 | 27.5 | 10 | -0.71 | Industrials | Conglomerates |
1965 | CQP | Cheniere Energy Partners, L.P. | 373 | 49 | 13.2 | 103 | 4.48 | Energy | Oil & Gas Midstream |
1966 | CBT | Cabot Corporation | 372 | 59 | 15.9 | 37 | -1.35 | Basic Materials | Specialty Chemicals |
1967 | ORLA | Orla Mining Ltd. | 372 | 41 | 11.1 | -8 | 1.79 | Basic Materials | Gold |
1968 | OSW | OneSpaWorld Holdings Limited | 371 | 30 | 8.0 | -16 | 1.07 | Consumer Cyclical | Leisure |
1969 | MELI | MercadoLibre, Inc. | 371 | 67 | 18.1 | -17 | -1.98 | Consumer Cyclical | Internet Retail |
1970 | MOH | Molina Healthcare, Inc. | 371 | 58 | 15.6 | -24 | 0.30 | Healthcare | Healthcare Plans |
1971 | SR | Spire Inc. | 371 | 39 | 10.6 | -6 | 2.10 | Utilities | Utilities Regulated Gas |
1972 | MRC | MRC Global Inc. | 371 | 19 | 5.1 | -13 | 0.52 | Energy | Oil & Gas Equipment & Services |
1972 | LEA | Lear Corporation | 371 | 64 | 17.3 | -14 | 0.54 | Consumer Cyclical | Auto Parts |
1974 | LXU | LSB Industries, Inc. | 370 | 57 | 15.5 | 4 | 0.13 | Basic Materials | Chemicals |
1975 | SSTK | Shutterstock, Inc. | 370 | 52 | 14.2 | -19 | 0.74 | Communication Services | Internet Content & Information |
1976 | HCSG | Healthcare Services Group, Inc. | 370 | 31 | 8.5 | -3 | 1.04 | Healthcare | Medical Care Facilities |
21 | NIO | NIO Limited | 37,993 | 10,569 | 27.8 | -2 | 2.30 | Consumer Cyclical | Auto Manufacturers |
22 | TELL | Tellurian Inc. | 37,031 | 16,575 | 44.8 | -6 | 0.00 | Energy | Oil & Gas E&P |
3510 | NIE | AllianzGI Equity & Convertible Income Fund | 37 | 11 | 30.3 | -8 | -0.46 | Financial Services | Asset Management |
3511 | MNTX | Manitex International, Inc. | 37 | 6 | 16.9 | -63 | -5.31 | Industrials | Farm & Heavy Construction Machinery |
3511 | UUU | Universal Security Instruments, Inc. | 37 | 9 | 24.7 | 203 | 4.40 | Industrials | Security & Protection Services |
3513 | OCX | OncoCyte Corporation | 37 | 5 | 13.3 | 2 | -1.16 | Healthcare | Biotechnology |
3514 | DYAI | Dyadic International, Inc. | 37 | 4 | 11.1 | 122 | -5.36 | Healthcare | Biotechnology |
3514 | MTEM | Molecular Templates, Inc. | 37 | 8 | 22.9 | -24 | -5.70 | Healthcare | Biotechnology |
3517 | DLHC | DLH Holdings Corp. | 37 | 3 | 7.2 | 130 | -0.72 | Industrials | Specialty Business Services |
3517 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 37 | 10 | 28.1 | -8 | -0.50 | Financial Services | Asset Management |
3517 | UEIC | Universal Electronics Inc. | 37 | 5 | 12.5 | 37 | -1.45 | Technology | Consumer Electronics |
3517 | AVRO | AVROBIO, Inc. | 37 | 2 | 4.8 | -82 | 1.64 | Healthcare | Biotechnology |
1977 | ACIU | AC Immune SA | 369 | 6 | 1.7 | 47 | -1.65 | Healthcare | Biotechnology |
1978 | TRI | Thomson Reuters Corporation | 369 | 47 | 12.6 | 2 | -1.35 | Industrials | Consulting Services |
1979 | MORF | Morphic Holding, Inc. | 369 | 50 | 13.6 | -24 | -1.29 | Healthcare | Biotechnology |
1980 | PLG | Platinum Group Metals Ltd. | 369 | 71 | 19.2 | -52 | 2.96 | Basic Materials | Other Precious Metals & Mining |
1981 | GEL | Genesis Energy, L.P. | 369 | 34 | 9.3 | -20 | 0.25 | Energy | Oil & Gas Midstream |
1982 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 367 | 126 | 34.2 | -14 | -0.89 | Basic Materials | Building Materials |
1983 | WPP | WPP plc | 367 | 243 | 66.3 | 28 | 0.71 | Communication Services | Advertising Agencies |
1984 | FFIV | F5 Networks, Inc. | 367 | 46 | 12.6 | -3 | -0.94 | Technology | Software Infrastructure |
1985 | AMP | Ameriprise Financial, Inc. | 366 | 56 | 15.3 | -29 | 0.21 | Financial Services | Asset Management |
1986 | COHU | Cohu, Inc. | 365 | 33 | 9.1 | 41 | -1.68 | Technology | Semiconductor Equipment & Materials |
1987 | PRFT | Perficient, Inc. | 365 | 48 | 13.0 | 46 | -2.11 | Technology | Information Technology Services |
1988 | ATHM | Autohome Inc. | 365 | 28 | 7.7 | -14 | -0.04 | Communication Services | Internet Content & Information |
1989 | ANAB | AnaptysBio, Inc. | 364 | 66 | 18.1 | 22 | -7.64 | Healthcare | Biotechnology |
1990 | QTRX | Quanterix Corporation | 363 | 76 | 20.9 | -24 | 0.25 | Healthcare | Medical Devices |
1991 | CARA | Cara Therapeutics, Inc. | 363 | 58 | 15.9 | 97 | -5.74 | Healthcare | Biotechnology |
1992 | GRBK | Green Brick Partners, Inc. | 363 | 78 | 21.5 | -22 | -0.31 | Consumer Cyclical | Residential Construction |
1993 | TBPH | Theravance Biopharma, Inc. | 362 | 27 | 7.6 | 18 | -3.36 | Healthcare | Biotechnology |
1994 | BCAB | BioAtla, Inc. | 362 | 34 | 9.4 | -36 | -3.95 | Healthcare | Biotechnology |
1995 | MTH | Meritage Homes Corporation | 362 | 64 | 17.6 | 7 | -0.03 | Consumer Cyclical | Residential Construction |
1996 | GLT | Glatfelter Corporation | 361 | 89 | 24.7 | 16 | -0.68 | Basic Materials | Paper & Paper Products |
1997 | CMRX | Chimerix, Inc. | 361 | 53 | 14.7 | -26 | 3.33 | Healthcare | Biotechnology |
1998 | ODP | The ODP Corporation | 361 | 57 | 15.9 | 10 | -1.24 | Consumer Cyclical | Specialty Retail |
1999 | OCSL | Oaktree Specialty Lending Corporation | 360 | 101 | 28.2 | 48 | 0.26 | Financial Services | Credit Services |
3520 | FET | Forum Energy Technologies, Inc. | 36 | 2 | 6.9 | 66 | -0.89 | Energy | Oil & Gas Equipment & Services |
3521 | EPIX | ESSA Pharma Inc. | 36 | 4 | 11.2 | 35 | -4.95 | Healthcare | Biotechnology |
3522 | CIA | Citizens, Inc. | 36 | 5 | 13.4 | -15 | 1.52 | Financial Services | Insurance Life |
3523 | HOFT | Hooker Furniture Corporation | 36 | 3 | 8.7 | -36 | -0.66 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3524 | NREF | NexPoint Real Estate Finance, Inc. | 36 | 4 | 11.7 | 51 | 0.08 | Real Estate | REIT Diversified |
3526 | DOGZ | Dogness | 36 | 2 | 6.5 | -41 | -12.63 | Consumer Defensive | Household & Personal Products |
3526 | INFU | InfuSystem Holdings Inc. | 36 | 2 | 5.8 | 64 | -1.02 | Healthcare | Medical Instruments & Supplies |
3526 | JCE | Nuveen Core Equity Alpha Fund | 36 | 10 | 28.8 | -15 | -0.15 | Financial Services | Asset Management |
3528 | EDTK | Skillful Craftsman Education Technology Limited | 36 | 0 | 0.6 | -30 | 1.41 | Consumer Defensive | Education & Training Services |
2000 | GFF | Griffon Corporation | 358 | 28 | 7.9 | 45 | -0.09 | Industrials | Tools & Accessories |
2000 | FFBC | First Financial Bancorp. | 358 | 15 | 4.2 | 57 | 0.96 | Financial Services | Banks Regional |
2002 | ARCH | Arch Resources, Inc. | 358 | 71 | 19.9 | -4 | -0.90 | Energy | Thermal Coal |
2003 | SEIC | SEI Investments Company | 357 | 57 | 16.1 | -33 | -0.11 | Financial Services | Asset Management |
2004 | DCI | Donaldson Company, Inc. | 357 | 42 | 11.7 | -15 | -0.43 | Industrials | Specialty Industrial Machinery |
2005 | PLRX | Pliant Therapeutics, Inc. | 357 | 43 | 12.1 | 34 | -5.21 | Healthcare | Biotechnology |
2006 | FUL | H.B. Fuller Company | 356 | 72 | 20.3 | -19 | 0.20 | Basic Materials | Specialty Chemicals |
2007 | QTWO | Q2 Holdings, Inc. | 355 | 41 | 11.6 | -24 | -0.56 | Technology | Software Application |
2009 | NMIH | NMI Holdings, Inc. | 354 | 34 | 9.6 | -48 | 0.31 | Financial Services | Insurance Property & Casualty |
2010 | BLD | TopBuild Corp. | 354 | 63 | 17.9 | -14 | 0.28 | Industrials | Engineering & Construction |
2011 | TTMI | TTM Technologies, Inc. | 354 | 21 | 6.1 | -3 | -0.28 | Technology | Electronic Components |
2012 | HROW | Harrow Health, Inc. | 353 | 61 | 17.3 | -29 | -8.21 | Healthcare | Drug Manufacturers Specialty & Generic |
2013 | TCON | TRACON Pharmaceuticals, Inc. | 353 | 92 | 26.0 | -83 | -7.86 | Healthcare | Biotechnology |
2014 | MNTK | Montauk Renewables, Inc. | 353 | 50 | 14.2 | 63 | -2.28 | Utilities | Utilities Diversified |
2015 | TIGR | UP Fintech Holding Limited | 351 | 57 | 16.3 | -37 | -0.32 | Financial Services | Capital Markets |
2016 | MCFT | MasterCraft Boat Holdings, Inc. | 351 | 91 | 25.8 | 109 | 0.19 | Consumer Cyclical | Recreational Vehicles |
2017 | DPZ | Domino's Pizza, Inc. | 351 | 85 | 24.1 | 7 | -0.08 | Consumer Cyclical | Restaurants |
2018 | ARCB | ArcBest Corporation | 350 | 68 | 19.3 | -27 | -2.69 | Industrials | Trucking |
2019 | MAX | MediaAlpha, Inc. | 350 | 32 | 9.1 | 38 | 2.48 | Communication Services | Internet Content & Information |
2020 | RCEL | AVITA Medical, Inc. | 350 | 65 | 18.5 | 54 | -5.44 | Healthcare | Medical Devices |
2021 | AX | Axos Financial, Inc. | 350 | 61 | 17.3 | -31 | 0.72 | Financial Services | Banks Regional |
2022 | TRMK | Trustmark Corporation | 350 | 36 | 10.4 | 67 | 1.06 | Financial Services | Banks Regional |
2023 | SKM | SK Telecom Co.,Ltd | 350 | 40 | 11.4 | 31 | 0.70 | Communication Services | Telecom Services |
23 | PFE | Pfizer Inc. | 35,462 | 4,271 | 12.0 | -19 | -0.12 | Healthcare | Drug Manufacturers General |
3530 | TDF | Templeton Dragon Fund, Inc. | 35 | 2 | 6.7 | 33 | 0.51 | Financial Services | Asset Management |
3530 | SRTS | Sensus Healthcare, Inc. | 35 | 4 | 12.0 | -68 | 0.00 | Healthcare | Medical Devices |
3530 | RAIL | FreightCar America, Inc. | 35 | 5 | 12.8 | 39 | 0.28 | Industrials | Railroads |
3532 | AVAL | Grupo Aval Acciones y Valores S.A. | 35 | 14 | 39.5 | 71 | -1.26 | Financial Services | Banks Regional |
3533 | PLAG | Planet Green Holdings Corp. | 35 | 8 | 22.7 | -30 | 0.00 | Consumer Defensive | Packaged Foods |
3533 | MNDO | MIND C.T.I. Ltd | 35 | 3 | 8.9 | 67 | -1.59 | Technology | Software Application |
3536 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 35 | 11 | 31.3 | 15 | -0.33 | Financial Services | Asset Management |
3536 | CMLS | Cumulus Media Inc. | 35 | 5 | 13.6 | 10 | 1.45 | Communication Services | Broadcasting |
3536 | NEU | NewMarket Corporation | 35 | 5 | 13.8 | -3 | -0.10 | Basic Materials | Specialty Chemicals |
3538 | AXDX | Accelerate Diagnostics, Inc. | 35 | 11 | 32.3 | -72 | 4.05 | Healthcare | Diagnostics & Research |
3539 | WNEB | Western New England Bancorp, Inc. | 35 | 2 | 4.7 | -29 | 0.62 | Financial Services | Banks Regional |
3540 | HTBI | HomeTrust Bancshares, Inc. | 35 | 3 | 7.7 | 39 | 0.50 | Financial Services | Banks Regional |
3541 | CPSS | Consumer Portfolio Services, Inc. | 35 | 9 | 25.3 | 11 | 1.89 | Financial Services | Credit Services |
3542 | MHD | BlackRock MuniHoldings Fund, Inc. | 35 | 3 | 8.1 | -37 | -0.35 | Financial Services | Asset Management |
2024 | AMSWA | American Software, Inc. | 349 | 39 | 11.3 | 209 | -0.19 | Technology | Software Application |
2025 | ZUMZ | Zumiez Inc. | 349 | 48 | 13.8 | 47 | 4.06 | Consumer Cyclical | Apparel Retail |
2025 | HYMC | Hycroft Mining Holding Corporation | 349 | 80 | 22.9 | -37 | -3.24 | Basic Materials | Other Precious Metals & Mining |
2027 | AKTS | Akoustis Technologies, Inc. | 349 | 69 | 19.7 | -5 | 1.19 | Technology | Communication Equipment |
2028 | IAC | IAC/InterActiveCorp | 349 | 83 | 23.8 | -9 | 1.13 | Communication Services | Internet Content & Information |
2029 | HPK | HighPeak Energy, Inc. | 348 | 86 | 24.7 | 74 | 2.16 | Energy | Oil & Gas E&P |
2029 | MRCY | Mercury Systems, Inc. | 348 | 58 | 16.7 | 3 | 3.10 | Industrials | Aerospace & Defense |
2031 | CAMT | Camtek Ltd. | 348 | 43 | 12.4 | 20 | -1.48 | Technology | Semiconductor Equipment & Materials |
2032 | NGG | National Grid plc | 348 | 78 | 22.5 | 21 | 1.32 | Utilities | Utilities Diversified |
2033 | SUPN | Supernus Pharmaceuticals, Inc. | 348 | 58 | 16.6 | -12 | -0.45 | Healthcare | Drug Manufacturers Specialty & Generic |
2034 | QNST | QuinStreet, Inc. | 347 | 34 | 9.8 | -12 | -1.46 | Communication Services | Advertising Agencies |
2035 | IMO | Imperial Oil Limited | 347 | 45 | 13.1 | 90 | -1.08 | Energy | Oil & Gas Integrated |
2036 | POST | Post Holdings, Inc. | 346 | 54 | 15.5 | -19 | 1.51 | Consumer Defensive | Packaged Foods |
2037 | INGN | Inogen, Inc. | 346 | 42 | 12.0 | -25 | 2.01 | Healthcare | Medical Devices |
2038 | SRCL | Stericycle, Inc. | 346 | 57 | 16.4 | -18 | 0.35 | Industrials | Waste Management |
2039 | SBOW | SilverBow Resources, Inc. | 345 | 62 | 18.1 | -28 | -1.13 | Energy | Oil & Gas E&P |
2040 | THS | TreeHouse Foods, Inc. | 345 | 48 | 13.9 | 13 | 2.55 | Consumer Defensive | Packaged Foods |
2041 | ALTO | Alto Ingredients, Inc. | 345 | 62 | 17.8 | -14 | -2.55 | Energy | Oil & Gas Refining & Marketing |
2042 | MMS | Maximus, Inc. | 344 | 25 | 7.3 | 10 | 0.33 | Industrials | Specialty Business Services |
2043 | BRP | BRP Group, Inc. | 343 | 56 | 16.3 | 12 | 1.44 | Financial Services | Insurance Brokers |
2044 | HEI | HEICO Corporation | 343 | 84 | 24.6 | -29 | -0.45 | Industrials | Aerospace & Defense |
2045 | EOLS | Evolus, Inc. | 342 | 37 | 10.9 | 27 | -0.69 | Healthcare | Drug Manufacturers Specialty & Generic |
2046 | SAIA | Saia, Inc. | 341 | 59 | 17.2 | 24 | -3.47 | Industrials | Trucking |
2047 | CHEF | The Chefs' Warehouse, Inc. | 341 | 21 | 6.1 | 112 | -0.92 | Consumer Defensive | Food Distribution |
2048 | CMBM | Cambium Networks Corporation | 341 | 83 | 24.3 | 225 | -8.04 | Technology | Communication Equipment |
2049 | AVY | Avery Dennison Corporation | 341 | 34 | 10.0 | -23 | 0.21 | Industrials | Business Equipment & Supplies |
2049 | COLM | Columbia Sportswear Company | 341 | 77 | 22.5 | 4 | 0.72 | Consumer Cyclical | Apparel Manufacturing |
2051 | BCC | Boise Cascade Company | 340 | 44 | 13.0 | 19 | -2.29 | Basic Materials | Lumber & Wood Production |
2051 | BRKL | Brookline Bancorp, Inc. | 340 | 25 | 7.2 | 33 | 1.00 | Financial Services | Banks Regional |
2053 | CATY | Cathay General Bancorp | 340 | 14 | 4.0 | -6 | 0.00 | Financial Services | Banks Regional |
2054 | TRS | TriMas Corporation | 340 | 22 | 6.4 | 54 | 1.76 | Industrials | Specialty Industrial Machinery |
24 | AAL | American Airlines Group Inc. | 34,896 | 6,864 | 19.7 | -33 | 0.94 | Industrials | Airlines |
25 | PLTR | Palantir Technologies Inc. | 34,111 | 7,398 | 21.7 | 13 | -0.84 | Technology | Software Infrastructure |
3543 | JHI | John Hancock Investors Trust | 34 | 3 | 8.3 | 51 | -0.08 | Financial Services | Asset Management |
3544 | AROW | Arrow Financial Corporation | 34 | 1 | 4.1 | 46 | 0.88 | Financial Services | Banks Regional |
3544 | APTO | Aptose Biosciences Inc. | 34 | 3 | 9.3 | 9 | 0.79 | Healthcare | Biotechnology |
3546 | FURY | Fury Gold Mines Limited | 34 | 12 | 34.8 | -64 | -1.77 | Basic Materials | Other Industrial Metals & Mining |
3546 | PMM | Putnam Managed Municipal Income Trust | 34 | 0 | 0.6 | -27 | -0.17 | Financial Services | Asset Management |
3548 | FINS | Angel Oak Financial Strategies Income Term Trust | 34 | 10 | 28.2 | -46 | 0.33 | ||
3549 | RDVT | Red Violet, Inc. | 34 | 4 | 11.0 | 70 | -1.11 | Technology | Software Application |
3549 | SYTA | Siyata Mobile Inc. | 34 | 10 | 30.3 | -89 | -6.55 | Technology | Communication Equipment |
3551 | DLTH | Duluth Holdings Inc. | 34 | 3 | 8.3 | -35 | -0.46 | Consumer Cyclical | Apparel Retail |
3553 | BTO | John Hancock Financial Opportunities Fund | 34 | 12 | 34.4 | -10 | 0.76 | Financial Services | Asset Management |
3553 | EOI | Eaton Vance Enhanced Equity Income Fund | 34 | 11 | 31.8 | -10 | -0.06 | Financial Services | Asset Management |
3553 | SMBK | SmartFinancial, Inc. | 34 | 2 | 7.4 | -61 | 1.83 | Financial Services | Banks Regional |
3555 | CRAI | CRA International, Inc. | 34 | 6 | 16.6 | -1 | 1.44 | Industrials | Consulting Services |
2055 | RGP | Resources Connection, Inc. | 339 | 26 | 7.6 | 31 | 0.36 | Industrials | Consulting Services |
2055 | SLF | Sun Life Financial Inc. | 339 | 29 | 8.6 | -19 | 0.90 | Financial Services | Insurance Diversified |
2057 | SXT | Sensient Technologies Corporation | 339 | 16 | 4.8 | 130 | 0.60 | Basic Materials | Specialty Chemicals |
2058 | ATKR | Atkore International Group Inc. | 338 | 69 | 20.3 | -24 | 0.62 | Industrials | Electrical Equipment & Parts |
2059 | LIND | Lindblad Expeditions Holdings, Inc. | 338 | 57 | 16.8 | 65 | 5.76 | Consumer Cyclical | Travel Services |
2060 | SYNA | Synaptics Incorporated | 338 | 38 | 11.4 | 0 | -1.96 | Technology | Semiconductors |
2061 | CWT | California Water Service Group | 338 | 33 | 9.7 | 31 | 1.65 | Utilities | Utilities Regulated Water |
2062 | WOW | WideOpenWest, Inc. | 337 | 54 | 15.9 | 35 | 0.88 | Communication Services | Entertainment |
2063 | BZUN | Baozun Inc. | 337 | 31 | 9.3 | 28 | 1.28 | Consumer Cyclical | Internet Retail |
2064 | NSIT | Insight Enterprises, Inc. | 336 | 71 | 21.0 | 64 | 0.08 | Technology | Information Technology Services |
2065 | SLGN | Silgan Holdings Inc. | 336 | 54 | 16.2 | -19 | 0.11 | Consumer Cyclical | Packaging & Containers |
2066 | ELDN | Eledon Pharmaceuticals, Inc. | 336 | 100 | 29.7 | 2589 | 26.75 | Healthcare | Biotechnology |
2067 | STRL | Sterling Construction Company, Inc. | 336 | 46 | 13.7 | 18 | -1.79 | Industrials | Engineering & Construction |
2068 | TWI | Titan International, Inc. | 335 | 22 | 6.5 | 0 | -0.26 | Industrials | Farm & Heavy Construction Machinery |
2068 | CCRN | Cross Country Healthcare, Inc. | 335 | 31 | 9.2 | 17 | 1.48 | Industrials | Staffing & Employment Services |
2070 | DCTH | Delcath Systems, Inc. | 335 | 67 | 20.0 | 67 | 4.92 | Healthcare | Medical Devices |
2071 | YTEN | Yield10 Bioscience, Inc. | 334 | 35 | 10.5 | 40 | -3.57 | Basic Materials | Agricultural Inputs |
2072 | KNDI | Kandi Technologies Group, Inc. | 334 | 65 | 19.4 | -8 | 9.58 | Consumer Cyclical | Auto Parts |
2072 | CABO | Cable One, Inc. | 334 | 69 | 20.8 | 346 | 1.19 | Communication Services | Telecom Services |
2074 | ORAN | Orange S.A. | 333 | 55 | 16.6 | -14 | 1.52 | Communication Services | Telecom Services |
2075 | EGP | EastGroup Properties, Inc. | 333 | 54 | 16.4 | -47 | -1.72 | Real Estate | REIT Industrial |
2076 | CLSD | Clearside Biomedical, Inc. | 331 | 95 | 28.6 | 1 | 4.76 | Healthcare | Biotechnology |
2078 | PEN | Penumbra, Inc. | 331 | 34 | 10.2 | -5 | -3.28 | Healthcare | Medical Devices |
2079 | SPWH | Sportsman's Warehouse Holdings, Inc. | 330 | 76 | 23.1 | -32 | -0.65 | Consumer Cyclical | Leisure |
2080 | MDIA | MediaCo Holding Inc. | 330 | 25 | 7.6 | -5 | 0.00 | Communication Services | Broadcasting |
2081 | AMPH | Amphastar Pharmaceuticals, Inc. | 330 | 38 | 11.4 | -33 | -3.50 | Healthcare | Drug Manufacturers Specialty & Generic |
3556 | CET | Central Securities Corp. | 33 | 5 | 13.9 | 13 | -0.40 | Financial Services | Asset Management |
3557 | CMT | Core Molding Technologies, Inc. | 33 | 7 | 19.8 | -29 | -0.10 | Basic Materials | Specialty Chemicals |
3557 | OCFT | OneConnect Financial Technology Co., Ltd. | 33 | 0 | 0.4 | 37 | 2.25 | Technology | Software Application |
3560 | CACC | Credit Acceptance Corporation | 33 | 5 | 13.6 | -18 | 0.72 | Financial Services | Credit Services |
3560 | CRVL | CorVel Corporation | 33 | 3 | 9.3 | 15 | -1.16 | Financial Services | Insurance Brokers |
3560 | LGI | Lazard Global Total Return and Income Fund, Inc. | 33 | 6 | 18.5 | -1 | -0.20 | Financial Services | Asset Management |
3560 | IPWR | Ideal Power Inc. | 33 | 3 | 8.8 | 12 | -5.12 | Industrials | Electrical Equipment & Parts |
3565 | ESGR | Enstar Group Limited | 33 | 4 | 12.9 | -21 | 0.23 | Financial Services | Insurance Diversified |
3565 | WEA | Western Asset Premier Bond Fund | 33 | 8 | 24.6 | -34 | 0.57 | Financial Services | Asset Management |
3565 | TWIN | Twin Disc, Incorporated | 33 | 3 | 9.1 | -23 | -0.77 | Industrials | Specialty Industrial Machinery |
3568 | SBR | Sabine Royalty Trust | 33 | 4 | 11.0 | 3 | -2.81 | Energy | Oil & Gas E&P |
3568 | BCML | BayCom Corp | 33 | 2 | 5.3 | 33 | 0.71 | Financial Services | Banks Regional |
3568 | JOF | Japan Smaller Capitalization Fund, Inc. | 33 | 7 | 22.5 | -50 | 0.00 | Financial Services | Asset Management |
3572 | NPK | National Presto Industries, Inc. | 33 | 3 | 9.4 | 42 | 0.78 | Industrials | Aerospace & Defense |
3572 | MVO | MV Oil Trust | 33 | 7 | 22.8 | -47 | 1.05 | Energy | Oil & Gas E&P |
3572 | LFT | Lument Finance Trust, Inc. | 33 | 4 | 13.1 | -61 | 3.06 | Real Estate | REIT Mortgage |
3572 | ISTR | Investar Holding Corporation | 33 | 3 | 9.8 | 262 | 0.26 | Financial Services | Banks Regional |
3572 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 33 | 6 | 17.2 | 38 | 1.04 | Industrials | Airports & Air Services |
3572 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 33 | 7 | 22.5 | -51 | 1.01 | Financial Services | Asset Management |
3576 | CAF | Morgan Stanley China A Share Fund, Inc. | 33 | 13 | 38.7 | 80 | -0.25 | Financial Services | Asset Management |
3576 | SBT | Sterling Bancorp, Inc. | 33 | 3 | 9.7 | 216 | 0.21 | Financial Services | Banks Regional |
2082 | FUSN | Fusion Pharmaceuticals Inc. | 329 | 26 | 8.0 | -18 | 0.05 | Healthcare | Biotechnology |
2083 | GLDD | Great Lakes Dredge & Dock Corporation | 329 | 29 | 8.8 | -9 | -0.81 | Industrials | Engineering & Construction |
2084 | CASY | Casey's General Stores, Inc. | 328 | 87 | 26.4 | -9 | 0.07 | Consumer Defensive | Grocery Stores |
2086 | WK | Workiva Inc. | 326 | 63 | 19.4 | 5 | 1.39 | Technology | Software Application |
2087 | INTZ | Intrusion Inc. | 325 | 68 | 20.8 | -93 | -13.40 | Technology | Software Application |
2088 | POWI | Power Integrations, Inc. | 325 | 46 | 14.0 | 18 | -2.49 | Technology | Semiconductors |
2088 | ACA | Arcosa, Inc. | 325 | 26 | 7.8 | 24 | -1.42 | Industrials | Infrastructure Operations |
2090 | FIX | Comfort Systems USA, Inc. | 325 | 36 | 11.2 | -13 | -2.47 | Industrials | Engineering & Construction |
2090 | AGMH | AGM Group Holdings Inc. | 325 | 9 | 2.8 | 95 | -16.54 | Technology | Software Application |
2092 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 325 | 42 | 12.9 | 87 | 0.00 | Financial Services | Asset Management |
2093 | CPF | Central Pacific Financial Corp. | 324 | 17 | 5.3 | 87 | -0.11 | Financial Services | Banks Regional |
2094 | USAC | USA Compression Partners, LP | 324 | 23 | 7.1 | 2 | 0.72 | Energy | Oil & Gas Equipment & Services |
2095 | XENE | Xenon Pharmaceuticals Inc. | 324 | 68 | 20.9 | -18 | -3.17 | Healthcare | Biotechnology |
2096 | ICHR | Ichor Holdings, Ltd. | 324 | 52 | 16.2 | -4 | -1.62 | Technology | Semiconductor Equipment & Materials |
2097 | YSG | Yatsen Holding Limited | 323 | 62 | 19.1 | -34 | -0.83 | Consumer Cyclical | Specialty Retail |
2098 | OMCL | Omnicell, Inc. | 323 | 38 | 11.8 | -22 | 3.73 | Healthcare | Health Information Services |
2099 | GOLF | Acushnet Holdings Corp. | 322 | 63 | 19.4 | 6 | -0.11 | Consumer Cyclical | Leisure |
2100 | RA | Brookfield Real Assets Income Fund Inc. | 320 | 105 | 32.8 | 66 | 0.64 | Financial Services | Asset Management |
26 | KEY | KeyCorp | 32,084 | 8,611 | 26.8 | 91 | -0.35 | Financial Services | Banks Regional |
27 | LAC | Lithium Americas Corp. | 32,078 | 5,229 | 16.3 | 1377 | -29.71 | Basic Materials | Other Industrial Metals & Mining |
3578 | FLUX | Flux Power Holdings, Inc. | 32 | 4 | 11.6 | -9 | -4.92 | Industrials | Electrical Equipment & Parts |
3580 | SSKN | STRATA Skin Sciences, Inc. | 32 | 20 | 62.5 | -28 | 1.92 | Healthcare | Medical Devices |
3580 | FUND | Sprott Focus Trust, Inc. | 32 | 5 | 14.5 | -4 | 0.13 | Financial Services | Asset Management |
3580 | MHF | Western Asset Municipal High Income Fund Inc. | 32 | 6 | 17.8 | -28 | -1.16 | Financial Services | Asset Management |
3582 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 32 | 3 | 10.8 | 91 | -0.10 | Financial Services | Asset Management |
3582 | BYM | BlackRock Municipal Income Quality Trust | 32 | 1 | 4.6 | -78 | -0.45 | Financial Services | Asset Management |
3584 | PAVM | PAVmed Inc. | 32 | 4 | 12.6 | 5 | -1.02 | Healthcare | No data |
3586 | KUKE | Kuke Music Holding Limited | 32 | 12 | 37.2 | -45 | -11.08 | Communication Services | Entertainment |
3587 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 32 | 9 | 27.7 | -54 | -0.23 | Financial Services | Asset Management |
3588 | FT | Franklin Universal Trust | 32 | 10 | 31.7 | -31 | 0.16 | Financial Services | Asset Management |
2101 | JFR | Nuveen Floating Rate Income Fund | 319 | 125 | 39.1 | -23 | 0.35 | Financial Services | Asset Management |
2102 | PLAB | Photronics, Inc. | 319 | 46 | 14.4 | 7 | -1.62 | Technology | Semiconductor Equipment & Materials |
2103 | EMKR | EMCORE Corporation | 319 | 77 | 24.2 | 18 | -2.06 | Technology | Semiconductors |
2104 | TARS | Tarsus Pharmaceuticals, Inc. | 318 | 35 | 10.9 | -2 | -4.56 | Healthcare | Biotechnology |
2105 | AVO | Mission Produce, Inc. | 317 | 60 | 19.0 | 70 | 0.35 | Consumer Defensive | Farm Products |
2106 | PNNT | PennantPark Investment Corporation | 316 | 103 | 32.5 | 68 | 0.44 | Financial Services | Asset Management |
2107 | FSS | Federal Signal Corporation | 316 | 23 | 7.3 | 33 | -1.30 | Industrials | Pollution & Treatment Controls |
2108 | AOD | Aberdeen Total Dynamic Dividend Fund | 316 | 58 | 18.5 | 17 | 0.00 | Financial Services | Asset Management |
2109 | ATSG | Air Transport Services Group, Inc. | 315 | 38 | 12.0 | -9 | 1.29 | Industrials | Integrated Freight & Logistics |
2110 | URGN | UroGen Pharma Ltd. | 315 | 84 | 26.7 | 68 | 0.14 | Healthcare | Biotechnology |
2111 | WST | West Pharmaceutical Services, Inc. | 315 | 49 | 15.5 | -11 | -0.01 | Healthcare | Medical Instruments & Supplies |
2112 | EVV | Eaton Vance Limited Duration Income Fund | 315 | 95 | 30.2 | 1 | 0.11 | Financial Services | Asset Management |
2113 | XELA | Exela Technologies, Inc. | 315 | 62 | 19.8 | 222 | -14.53 | Technology | Software Application |
2114 | GPMT | Granite Point Mortgage Trust Inc. | 315 | 37 | 11.8 | 29 | 0.70 | Real Estate | REIT Mortgage |
2115 | ITT | ITT Inc. | 314 | 34 | 10.9 | -15 | 0.02 | Industrials | Specialty Industrial Machinery |
2116 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 314 | 106 | 33.9 | -16 | 0.00 | Financial Services | Asset Management |
2117 | RYN | Rayonier Inc. | 313 | 35 | 11.1 | -24 | -0.13 | Real Estate | REIT Specialty |
2118 | BGFV | Big 5 Sporting Goods Corporation | 313 | 89 | 28.3 | 12 | 0.00 | Consumer Cyclical | Specialty Retail |
2119 | LGIH | LGI Homes, Inc. | 312 | 49 | 15.6 | -5 | 0.87 | Consumer Cyclical | Residential Construction |
2120 | PAX | Patria Investments Limited | 312 | 44 | 14.0 | 22 | -0.30 | Financial Services | Asset Management |
2121 | J | Jacobs Engineering Group Inc. | 312 | 41 | 13.1 | -44 | 0.37 | Industrials | Engineering & Construction |
2122 | MNRO | Monro, Inc. | 311 | 90 | 28.9 | -1 | 0.47 | Consumer Cyclical | Auto Parts |
2123 | HI | Hillenbrand, Inc. | 311 | 52 | 16.6 | 43 | 1.20 | Industrials | Specialty Industrial Machinery |
2124 | ELP | Companhia Paranaense de Energia - COPEL | 310 | 22 | 6.9 | 27 | 0.14 | Utilities | Utilities Diversified |
2125 | JKHY | Jack Henry & Associates, Inc. | 310 | 59 | 19.0 | 5 | 0.06 | Technology | Information Technology Services |
2125 | FRPT | Freshpet, Inc. | 310 | 53 | 17.2 | 5 | -1.25 | Consumer Defensive | Packaged Foods |
2127 | FORM | FormFactor, Inc. | 310 | 36 | 11.7 | -1 | -2.05 | Technology | Semiconductors |
28 | INFY | Infosys Limited | 31,277 | 5,695 | 18.2 | 84 | -2.60 | Technology | Information Technology Services |
29 | MU | Micron Technology, Inc. | 31,082 | 3,263 | 10.5 | 22 | -3.78 | Technology | Semiconductors |
3589 | TARO | Taro Pharmaceutical Industries Ltd. | 31 | 3 | 10.5 | 109 | -0.12 | Healthcare | Drug Manufacturers Specialty & Generic |
3590 | WATT | Energous Corporation | 31 | 7 | 23.0 | -70 | 3.16 | Technology | Scientific & Technical Instruments |
3591 | FARM | Farmer Bros. Co. | 31 | 4 | 12.0 | 24 | -0.31 | Consumer Defensive | Packaged Foods |
3591 | SGC | Superior Group of Companies, Inc. | 31 | 4 | 12.2 | -16 | 1.54 | Consumer Cyclical | Apparel Manufacturing |
3594 | MLAB | Mesa Laboratories, Inc. | 31 | 3 | 11.2 | 2 | -1.50 | Technology | Scientific & Technical Instruments |
3594 | MTC | Mmtec, Inc. | 31 | 5 | 16.4 | -29 | 8.28 | Technology | Software Application |
3594 | ULH | Universal Logistics Holdings, Inc. | 31 | 5 | 14.8 | -40 | 1.32 | Industrials | Trucking |
3596 | ARMP | Armata Pharmaceuticals Inc. | 31 | 10 | 32.6 | -10 | 2.00 | Healthcare | Biotechnology |
3598 | FSTR | L.B. Foster Company | 31 | 4 | 13.2 | 30 | -1.69 | Industrials | Railroads |
3598 | PULM | Pulmatrix, Inc. | 31 | 2 | 5.5 | 735 | -6.22 | Healthcare | Biotechnology |
3598 | CVU | CPI Aerostructures, Inc. | 31 | 3 | 10.2 | -39 | 1.12 | Industrials | Aerospace & Defense |
3600 | EBTC | Enterprise Bancorp, Inc. | 31 | 1 | 4.5 | 55 | -0.76 | Financial Services | Banks Regional |
3600 | GSBC | Great Southern Bancorp, Inc. | 31 | 2 | 6.9 | 7 | 1.64 | Financial Services | Banks Regional |
3603 | IZEA | IZEA Worldwide, Inc. | 31 | 5 | 16.8 | 257 | 2.37 | Communication Services | Internet Content & Information |
3603 | EVBN | Evans Bancorp, Inc. | 31 | 1 | 4.8 | 31 | -0.38 | Financial Services | Banks Regional |
3603 | HBT | HBT Financial, Inc. | 31 | 1 | 3.4 | 4 | 0.17 | Financial Services | Banks Regional |
3603 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 31 | 6 | 20.9 | 15 | -0.59 | Financial Services | Asset Management |
3606 | DXYN | The Dixie Group, Inc. | 31 | 10 | 33.8 | 37 | -1.92 | Consumer Cyclical | Textile Manufacturing |
2128 | CGEN | Compugen Ltd. | 309 | 112 | 36.3 | -17 | -1.05 | Healthcare | Biotechnology |
2129 | CEPU | Central Puerto S.A. | 309 | 68 | 22.0 | -4 | -1.75 | Utilities | Utilities Regulated Electric |
2130 | DECK | Deckers Outdoor Corporation | 309 | 51 | 16.4 | -19 | -0.72 | Consumer Cyclical | Footwear & Accessories |
2131 | PFLT | PennantPark Floating Rate Capital Ltd. | 308 | 90 | 29.1 | 23 | 1.26 | Financial Services | Asset Management |
2132 | LZB | La-Z-Boy Incorporated | 308 | 32 | 10.5 | 7 | 0.83 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2133 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 307 | 51 | 16.5 | 32 | 0.00 | Financial Services | Asset Management |
2134 | FREE | Whole Earth Brands, Inc. | 306 | 128 | 41.7 | -58 | 0.21 | Consumer Defensive | Packaged Foods |
2135 | CGBD | TCG BDC, Inc. | 306 | 77 | 25.1 | 0 | 1.52 | Financial Services | Asset Management |
2136 | BLRX | BioLineRx Ltd. | 306 | 107 | 35.1 | -12 | 3.23 | Healthcare | Biotechnology |
2137 | EVA | Enviva Partners, LP | 305 | 121 | 39.8 | -17 | -3.66 | Basic Materials | Lumber & Wood Production |
2138 | UCTT | Ultra Clean Holdings, Inc. | 304 | 30 | 9.9 | 61 | -3.23 | Technology | Semiconductor Equipment & Materials |
2139 | MED | Medifast, Inc. | 304 | 65 | 21.3 | -16 | 1.85 | Consumer Cyclical | Personal Services |
2140 | MEI | Methode Electronics, Inc. | 304 | 71 | 23.4 | -40 | 0.65 | Technology | Electronic Components |
2141 | ASLN | ASLAN Pharmaceuticals Limited | 304 | 102 | 33.5 | 99 | 9.98 | Healthcare | Biotechnology |
2142 | GMRE | Global Medical REIT Inc. | 303 | 44 | 14.5 | 1 | 0.74 | Real Estate | REIT Healthcare Facilities |
2143 | NAC | Nuveen California Quality Municipal Income Fund | 303 | 55 | 18.3 | -10 | -0.19 | Financial Services | Asset Management |
2144 | NZF | Nuveen Municipal Credit Income Fund | 302 | 98 | 32.3 | -19 | -0.51 | Financial Services | Asset Management |
2145 | NBR | Nabors Industries Ltd. | 302 | 78 | 25.9 | 26 | 2.58 | Energy | Oil & Gas Drilling |
2146 | ECPG | Encore Capital Group, Inc. | 302 | 33 | 10.8 | 21 | 1.02 | Financial Services | Mortgage Finance |
2147 | SILK | Silk Road Medical, Inc | 302 | 49 | 16.4 | -19 | -0.23 | Healthcare | Medical Devices |
2148 | ISUN | iSun, Inc. | 301 | 61 | 20.1 | -86 | -6.36 | Technology | Solar |
2148 | MTA | Metalla Royalty & Streaming Ltd. | 301 | 55 | 18.3 | 5 | -0.62 | Basic Materials | Other Precious Metals & Mining |
2150 | SASR | Sandy Spring Bancorp, Inc. | 301 | 20 | 6.8 | 51 | 0.71 | Financial Services | Banks Regional |
2151 | WING | Wingstop Inc. | 300 | 47 | 15.8 | -34 | -0.88 | Consumer Cyclical | Restaurants |
2151 | OSG | Overseas Shipholding Group, Inc. | 300 | 26 | 8.7 | 17 | -0.34 | Energy | Oil & Gas Midstream |
30 | TLRY | Tilray, Inc. | 30,340 | 10,549 | 34.8 | -24 | 0.00 | Healthcare | Drug Manufacturers Specialty & Generic |
31 | AMZN | Amazon.com, Inc. | 30,128 | 3,746 | 12.4 | -4 | -1.14 | Consumer Cyclical | Internet Retail |
3607 | USLM | United States Lime & Minerals, Inc. | 30 | 6 | 18.3 | 5 | 0.84 | Basic Materials | Building Materials |
3608 | SANW | S&W Seed Company | 30 | 5 | 16.0 | -46 | 2.44 | Consumer Defensive | Farm Products |
3609 | FPL | First Trust New Opportunities MLP & Energy Fund | 30 | 6 | 20.5 | -17 | 1.62 | Financial Services | Asset Management |
3610 | CTRM | Castor Maritime Inc. | 30 | 3 | 11.2 | 0 | -1.99 | Industrials | Marine Shipping |
3610 | OSS | One Stop Systems, Inc. | 30 | 2 | 8.0 | -32 | 0.68 | Technology | Computer Hardware |
3612 | MXF | The Mexico Fund, Inc. | 30 | 7 | 23.4 | 22 | -0.73 | Financial Services | Asset Management |
3612 | CYTH | Cyclo Therapeutics, Inc. | 30 | 8 | 28.3 | -27 | -0.83 | Healthcare | Biotechnology |
3614 | MAV | Pioneer Municipal High Income Advantage Trust | 30 | 5 | 16.6 | 66 | -0.38 | Financial Services | Asset Management |
307 | VOD | Vodafone Group Plc | 3,976 | 441 | 11.1 | -5 | 0.00 | Communication Services | Telecom Services |
308 | SPWR | SunPower Corporation | 3,955 | 1,002 | 25.3 | -34 | -2.16 | No data | Solar |
309 | CRON | Cronos Group Inc. | 3,944 | 627 | 15.9 | 29 | -0.41 | Healthcare | Drug Manufacturers Specialty & Generic |
310 | STNE | StoneCo Ltd. | 3,931 | 525 | 13.4 | -3 | 0.07 | Technology | Software Application |
311 | TAL | TAL Education Group | 3,931 | 476 | 12.1 | -17 | 0.26 | Consumer Defensive | Education & Training Services |
312 | HBM | Hudbay Minerals Inc. | 3,928 | 816 | 20.8 | 76 | 3.55 | Basic Materials | Copper |
313 | BILI | Bilibili Inc. | 3,926 | 311 | 7.9 | 9 | 0.36 | Communication Services | Electronic Gaming & Multimedia |
314 | ABNB | Airbnb, Inc. | 3,924 | 682 | 17.4 | 0 | 1.09 | Communication Services | Internet Content & Information |
315 | GPC | Genuine Parts Company | 3,915 | 692 | 17.7 | 122 | 11.22 | Consumer Cyclical | Specialty Retail |
316 | INDO | Indonesia Energy Corporation Limited | 3,895 | 1,529 | 39.3 | 97 | 7.65 | Energy | Oil & Gas E&P |
317 | FSM | Fortuna Silver Mines Inc. | 3,889 | 687 | 17.7 | -42 | -1.31 | Basic Materials | Silver |
318 | EL | The Est?e Lauder Companies Inc. | 3,884 | 566 | 14.6 | 76 | 4.90 | Consumer Defensive | Household & Personal Products |
319 | SABR | Sabre Corporation | 3,878 | 535 | 13.8 | -4 | -1.53 | Technology | Information Technology Services |
320 | AXP | American Express Company | 3,878 | 889 | 22.9 | 72 | -0.08 | Financial Services | Credit Services |
321 | VNDA | Vanda Pharmaceuticals Inc. | 3,857 | 682 | 17.7 | -84 | -5.15 | Healthcare | Biotechnology |
322 | PANW | Palo Alto Networks, Inc. | 3,854 | 834 | 21.7 | 22 | 1.37 | Technology | Software Infrastructure |
323 | GRTX | Galera Therapeutics, Inc. | 3,853 | 802 | 20.8 | -79 | -6.06 | Healthcare | Biotechnology |
324 | AR | Antero Resources Corporation | 3,846 | 534 | 13.9 | 0 | -1.03 | Energy | Oil & Gas E&P |
325 | AZN | AstraZeneca PLC | 3,838 | 511 | 13.3 | 3 | -0.25 | Healthcare | Drug Manufacturers General |
326 | DOW | Dow Inc. | 3,838 | 577 | 15.0 | 36 | -0.58 | Basic Materials | Chemicals |
327 | TPR | Tapestry, Inc. | 3,815 | 369 | 9.7 | -12 | 0.02 | Consumer Cyclical | Luxury Goods |
328 | ELAN | Elanco Animal Health Incorporated | 3,809 | 802 | 21.0 | -8 | 1.19 | Healthcare | Drug Manufacturers Specialty & Generic |
329 | IPG | The Interpublic Group of Companies, Inc. | 3,788 | 766 | 20.2 | -1 | 0.40 | Communication Services | Advertising Agencies |
330 | MCRB | Seres Therapeutics, Inc. | 3,785 | 2,194 | 58.0 | -22 | -6.86 | Healthcare | Biotechnology |
331 | SNOW | Snowflake Inc. | 3,777 | 441 | 11.7 | 0 | -0.26 | Technology | Software Application |
332 | ZI | ZoomInfo Technologies Inc. | 3,767 | 592 | 15.7 | -8 | 1.74 | Technology | Software Application |
333 | UAA | Under Armour, Inc. | 3,767 | 692 | 18.4 | -12 | 0.92 | Consumer Cyclical | Apparel Manufacturing |
334 | TANH | Tantech Holdings Ltd | 3,748 | 151 | 4.0 | 121 | -8.84 | Consumer Defensive | Household & Personal Products |
335 | AQN | Algonquin Power & Utilities Corp. | 3,739 | 802 | 21.5 | -13 | 1.39 | Utilities | Utilities Renewable |
336 | WISH | ContextLogic Inc. | 3,737 | 1,020 | 27.3 | 772 | 15.73 | Consumer Cyclical | Internet Retail |
337 | HE | Hawaiian Electric Industries, Inc. | 3,736 | 696 | 18.6 | -19 | 4.50 | Utilities | Utilities Regulated Electric |
338 | ARDX | Ardelyx, Inc. | 3,734 | 568 | 15.2 | -6 | -1.68 | Healthcare | Biotechnology |
339 | URG | Ur-Energy Inc. | 3,733 | 643 | 17.2 | 51 | 1.18 | Energy | Uranium |
340 | AIRC | Apartment Income REIT Corp. | 3,717 | 850 | 22.9 | 39 | 0.13 | Real Estate | REIT Residential |
341 | LXRX | Lexicon Pharmaceuticals, Inc. | 3,715 | 1,001 | 26.9 | -33 | 0.62 | Healthcare | Biotechnology |
342 | KR | The Kroger Co. | 3,707 | 269 | 7.3 | -25 | 0.56 | Consumer Defensive | Grocery Stores |
343 | EPD | Enterprise Products Partners L.P. | 3,701 | 611 | 16.5 | 4 | 0.18 | Energy | Oil & Gas Midstream |
344 | IOVA | Iovance Biotherapeutics, Inc. | 3,700 | 514 | 13.9 | 18 | -0.68 | Healthcare | Biotechnology |
345 | PUMP | ProPetro Holding Corp. | 3,675 | 253 | 6.9 | 49 | 3.05 | Energy | Oil & Gas Equipment & Services |
346 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 3,668 | 375 | 10.2 | 253 | -4.25 | Healthcare | Biotechnology |
347 | SID | Companhia Sider?rgica Nacional | 3,660 | 761 | 20.8 | 4 | -1.09 | Basic Materials | Steel |
348 | DOC | Physicians Realty Trust | 3,642 | 568 | 15.6 | -10 | -0.33 | Real Estate | REIT Healthcare Facilities |
350 | MAT | Mattel, Inc. | 3,637 | 399 | 11.0 | 48 | 0.66 | Consumer Cyclical | Leisure |
351 | EFX | Equifax Inc. | 3,636 | 956 | 26.3 | 125 | -8.49 | Industrials | Consulting Services |
352 | MTCH | Match Group, Inc. | 3,627 | 630 | 17.4 | -1 | -0.19 | Communication Services | Internet Content & Information |
353 | FLEX | Flex Ltd. | 3,623 | 383 | 10.6 | 44 | -1.60 | Technology | Electronic Components |
354 | GIS | General Mills, Inc. | 3,619 | 373 | 10.3 | -1 | 0.85 | Consumer Defensive | Packaged Foods |
355 | GT | The Goodyear Tire & Rubber Company | 3,613 | 377 | 10.4 | 72 | -2.17 | Consumer Cyclical | Auto Parts |
356 | AEM | Agnico Eagle Mines Limited | 3,613 | 652 | 18.0 | 4 | 1.57 | Basic Materials | Gold |
357 | IRWD | Ironwood Pharmaceuticals, Inc. | 3,613 | 757 | 21.0 | 50 | -0.65 | Healthcare | Drug Manufacturers Specialty & Generic |
358 | HD | The Home Depot, Inc. | 3,600 | 338 | 9.4 | -16 | 0.02 | Consumer Cyclical | Home Improvement Retail |
359 | WIT | Wipro Limited | 3,584 | 772 | 21.5 | 61 | -1.71 | Technology | Information Technology Services |
360 | FAST | Fastenal Company | 3,584 | 389 | 10.9 | -15 | -1.43 | Industrials | Industrial Distribution |
361 | COMM | CommScope Holding Company, Inc. | 3,579 | 739 | 20.7 | 26 | -4.04 | Technology | Communication Equipment |
362 | COP | ConocoPhillips | 3,578 | 557 | 15.6 | -8 | -0.41 | Energy | Oil & Gas E&P |
363 | NKTR | Nektar Therapeutics | 3,576 | 767 | 21.4 | 10 | -2.22 | Healthcare | Biotechnology |
364 | BTI | British American Tobacco p.l.c. | 3,565 | 608 | 17.1 | -8 | 0.80 | Consumer Defensive | Tobacco |
365 | HIMS | Hims & Hers Health, Inc. | 3,549 | 591 | 16.7 | -9 | -0.56 | Consumer Defensive | Household & Personal Products |
366 | MMC | Marsh & McLennan Companies, Inc. | 3,537 | 502 | 14.2 | 59 | 2.08 | Financial Services | Insurance Brokers |
367 | DBX | Dropbox, Inc. | 3,529 | 586 | 16.6 | 12 | -0.18 | Technology | Software Infrastructure |
368 | BNTC | Benitec Biopharma Inc. | 3,514 | 802 | 22.8 | 43828 | 42.08 | Healthcare | Biotechnology |
369 | NBY | NovaBay Pharmaceuticals, Inc. | 3,514 | 400 | 11.4 | -74 | 0.00 | Healthcare | Biotechnology |
370 | MGM | MGM Resorts International | 3,503 | 493 | 14.1 | 39 | 0.02 | Consumer Cyclical | Resorts & Casinos |
371 | EOSE | Eos Energy Enterprises, Inc. | 3,495 | 1,206 | 34.5 | 4 | -6.55 | Industrials | Electrical Equipment & Parts |
372 | NI | NiSource Inc. | 3,493 | 260 | 7.4 | 5 | 0.92 | Utilities | Utilities Regulated Gas |
373 | CPRT | Copart, Inc. | 3,490 | 413 | 11.8 | -2 | -1.52 | Industrials | Specialty Business Services |
374 | TGTX | TG Therapeutics, Inc. | 3,484 | 691 | 19.8 | 13 | 1.23 | Healthcare | Biotechnology |
375 | UEC | Uranium Energy Corp. | 3,479 | 697 | 20.0 | -20 | -0.73 | Energy | Uranium |
376 | BK | The Bank of New York Mellon Corporation | 3,474 | 506 | 14.6 | -23 | 1.45 | Financial Services | Asset Management |
377 | VTRS | Viatris Inc. | 3,464 | 497 | 14.3 | -43 | 0.18 | Healthcare | Drug Manufacturers Specialty & Generic |
378 | FIS | Fidelity National Information Services, Inc. | 3,456 | 329 | 9.5 | 17 | -0.50 | Technology | Information Technology Services |
379 | LYV | Live Nation Entertainment, Inc. | 3,453 | 794 | 23.0 | -23 | -2.37 | Communication Services | Entertainment |
380 | AEP | American Electric Power Company, Inc. | 3,441 | 623 | 18.1 | 50 | 1.62 | Utilities | Utilities Regulated Electric |
381 | PENN | Penn National Gaming, Inc. | 3,421 | 724 | 21.2 | -41 | -0.74 | Consumer Cyclical | Resorts & Casinos |
382 | MOS | The Mosaic Company | 3,411 | 216 | 6.3 | 14 | 0.59 | Basic Materials | Agricultural Inputs |
383 | NXPI | NXP Semiconductors N.V. | 3,399 | 392 | 11.5 | 72 | -3.34 | Technology | Semiconductors |
384 | BORR | Borr Drilling Limited | 3,394 | 700 | 20.6 | -25 | -3.84 | Energy | Oil & Gas Drilling |
385 | CRK | Comstock Resources, Inc. | 3,378 | 784 | 23.2 | 32 | 0.54 | Energy | Oil & Gas E&P |
386 | CSIQ | Canadian Solar Inc. | 3,372 | 949 | 28.1 | 14 | -3.90 | Technology | Solar |
387 | CAG | Conagra Brands, Inc. | 3,370 | 508 | 15.1 | -35 | 0.40 | Consumer Defensive | Packaged Foods |
388 | ETSY | Etsy, Inc. | 3,370 | 778 | 23.1 | 33 | -0.22 | Consumer Cyclical | Internet Retail |
389 | WY | Weyerhaeuser Company | 3,363 | 267 | 7.9 | -1 | -0.54 | Real Estate | REIT Specialty |
390 | SRE | Sempra Energy | 3,357 | 311 | 9.3 | 35 | 0.74 | Utilities | Utilities Diversified |
391 | UDR | UDR, Inc. | 3,355 | 224 | 6.7 | 35 | 1.25 | Real Estate | REIT Residential |
392 | SHLS | Shoals Technologies Group, Inc. | 3,349 | 543 | 16.2 | -28 | -0.85 | Technology | Solar |
393 | ADAP | Adaptimmune Therapeutics plc | 3,325 | 570 | 17.1 | 172 | -9.02 | Healthcare | Biotechnology |
394 | CZR | Caesars Entertainment, Inc. | 3,324 | 674 | 20.3 | 12 | -1.40 | Consumer Cyclical | Resorts & Casinos |
395 | X | United States Steel Corporation | 3,321 | 476 | 14.3 | -43 | -0.49 | Basic Materials | Steel |
396 | Z | Zillow Group, Inc. | 3,304 | 777 | 23.5 | 12 | -1.72 | Communication Services | Internet Content & Information |
397 | CMA | Comerica Incorporated | 3,299 | 848 | 25.7 | 38 | 1.69 | Financial Services | Banks Regional |
398 | MCD | McDonald's Corporation | 3,298 | 542 | 16.4 | -3 | 0.38 | Consumer Cyclical | Restaurants |
399 | EQNR | Equinor ASA | 3,297 | 664 | 20.1 | -2 | -0.07 | Energy | Oil & Gas Integrated |
400 | CELH | Celsius Holdings, Inc. | 3,297 | 880 | 26.7 | -17 | -1.41 | Consumer Defensive | Beverages Non Alcoholic |
401 | TJX | The TJX Companies, Inc. | 3,291 | 440 | 13.4 | -31 | -0.50 | Consumer Cyclical | Apparel Retail |
402 | UPS | United Parcel Service, Inc. | 3,290 | 658 | 20.0 | -21 | 0.34 | Industrials | Integrated Freight & Logistics |
403 | SNDL | Sundial Growers Inc. | 3,263 | 373 | 11.4 | -55 | 0.00 | Healthcare | Drug Manufacturers Specialty & Generic |
404 | PPL | PPL Corporation | 3,252 | 358 | 11.0 | -9 | 0.76 | Utilities | Utilities Regulated Electric |
405 | RIO | Rio Tinto Group | 3,214 | 503 | 15.6 | -16 | -0.15 | Basic Materials | Other Industrial Metals & Mining |
406 | ALT | Altimmune, Inc. | 3,213 | 515 | 16.0 | -12 | -2.13 | Healthcare | Biotechnology |
407 | WU | The Western Union Company | 3,195 | 499 | 15.6 | 20 | 1.02 | Financial Services | Credit Services |
408 | TECK | Teck Resources Limited | 3,176 | 337 | 10.6 | -37 | 1.10 | Basic Materials | Other Industrial Metals & Mining |
409 | ENPH | Enphase Energy, Inc. | 3,173 | 754 | 23.7 | -12 | -2.57 | Technology | Solar |
410 | TMUS | T-Mobile US, Inc. | 3,167 | 389 | 12.3 | -23 | 0.47 | Communication Services | Telecom Services |
411 | AIG | American International Group, Inc. | 3,162 | 431 | 13.6 | -49 | 0.56 | Financial Services | Insurance Diversified |
412 | PAGP | Plains GP Holdings, L.P. | 3,136 | 454 | 14.5 | 156 | 1.09 | Energy | Oil & Gas Midstream |
413 | EW | Edwards Lifesciences Corporation | 3,122 | 350 | 11.2 | 8 | -0.91 | Healthcare | Medical Devices |
414 | W | Wayfair Inc. | 3,118 | 589 | 18.9 | -16 | -0.02 | Consumer Cyclical | Internet Retail |
415 | VLO | Valero Energy Corporation | 3,115 | 666 | 21.4 | 26 | -2.86 | Energy | Oil & Gas Refining & Marketing |
416 | TGT | Target Corporation | 3,108 | 521 | 16.8 | -16 | 1.28 | Consumer Defensive | Discount Stores |
417 | BRFS | BRF S.A. | 3,107 | 488 | 15.7 | -7 | 0.31 | Consumer Defensive | Packaged Foods |
418 | ROKU | Roku, Inc. | 3,095 | 605 | 19.5 | 8 | 1.91 | Communication Services | Entertainment |
419 | FTNT | Fortinet, Inc. | 3,086 | 499 | 16.2 | -6 | -0.97 | Technology | Software Infrastructure |
420 | CARR | Carrier Global Corporation | 3,077 | 786 | 25.5 | 16 | -1.60 | Industrials | Building Products & Equipment |
421 | SECO | Secoo Holding Limited | 3,076 | 481 | 15.6 | 289 | 7.92 | Consumer Cyclical | Internet Retail |
422 | MP | MP Materials Corp. | 3,075 | 1,029 | 33.5 | 7 | -1.91 | Basic Materials | Other Industrial Metals & Mining |
423 | ADM | Archer-Daniels-Midland Company | 3,067 | 766 | 25.0 | 28 | 2.15 | Consumer Defensive | Farm Products |
424 | FTI | TechnipFMC plc | 3,024 | 333 | 11.0 | -12 | -0.71 | Energy | Oil & Gas Equipment & Services |
425 | SBRA | Sabra Health Care REIT, Inc. | 3,023 | 435 | 14.4 | 33 | -0.22 | Real Estate | REIT Healthcare Facilities |
426 | UPST | Upstart Holdings, Inc. | 3,015 | 468 | 15.5 | -1 | -0.58 | Financial Services | Credit Services |
427 | NAT | Nordic American Tankers Limited | 3,014 | 730 | 24.2 | 60 | -2.08 | Industrials | Marine Shipping |
428 | MMM | 3M Company | 3,005 | 436 | 14.5 | -12 | 0.57 | Industrials | Specialty Industrial Machinery |
4161 | CGA | China Green Agriculture, Inc. | 3 | 3 | 74.5 | 143 | 2.51 | Basic Materials | Agricultural Inputs |
4161 | STRT | Strattec Security Corporation | 3 | 0 | 3.9 | -59 | 2.65 | Consumer Cyclical | Auto Parts |
4161 | IMTE | Integrated Media Technology Limited | 3 | 0 | 9.2 | 325 | -11.63 | Technology | Electronic Components |
4161 | VTVT | vTv Therapeutics Inc. | 3 | 0 | 13.3 | -79 | 2.44 | Healthcare | Biotechnology |
4161 | TCI | Transcontinental Realty Investors, Inc. | 3 | 0 | 7.6 | -28 | -1.30 | Real Estate | Real Estate Services |
4161 | CAMP | CalAmp Corp. | 3 | 0 | 1.5 | -63 | -3.00 | Technology | Communication Equipment |
4168 | GLU | The Gabelli Global Utility & Income Trust | 3 | 1 | 26.7 | -15 | 0.45 | Financial Services | Asset Management |
4168 | AYTU | Aytu BioScience, Inc. | 3 | 0 | 14.0 | -23 | -2.79 | Healthcare | Biotechnology |
4168 | KEQU | Kewaunee Scientific Corporation | 3 | 0 | 7.5 | -51 | -1.09 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
4168 | SGMA | SigmaTron International, Inc. | 3 | 1 | 15.8 | -67 | 1.28 | Technology | Electronic Components |
4168 | EFOI | Energy Focus, Inc. | 3 | 0 | 5.2 | 57 | 5.00 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
4172 | SEB | Seaboard Corporation | 3 | 0 | 12.9 | 33 | 1.83 | Industrials | Conglomerates |
4172 | AC | Associated Capital Group, Inc. | 3 | 0 | 8.5 | -20 | 0.71 | Financial Services | Capital Markets |
4172 | LEE | Lee Enterprises, Incorporated | 3 | 0 | 12.0 | 52 | 0.00 | Communication Services | Publishing |
4172 | BH | Biglari Holdings Inc. | 3 | 0 | 14.6 | 129 | 2.29 | Consumer Cyclical | Restaurants |
4176 | PNRG | PrimeEnergy Resources Corporation | 3 | 0 | 1.7 | 43 | -2.40 | Energy | Oil & Gas E&P |
4176 | PETZ | TDH Holdings, Inc. | 3 | 0 | 1.9 | -72 | -2.59 | Consumer Defensive | Packaged Foods |
4176 | NDP | Tortoise Energy Independence Fund, Inc. | 3 | 1 | 40.0 | 67 | 0.09 | Financial Services | Asset Management |
4178 | VNCE | Vince Holding Corp. | 3 | 0 | 3.1 | -34 | 0.68 | Consumer Cyclical | Apparel Manufacturing |
4178 | VSTA | Vasta Platform Limited | 3 | 0 | 2.4 | -38 | 0.00 | Consumer Defensive | Education & Training Services |
4183 | RGT | Royce Global Value Trust, Inc. | 3 | 0 | 8.3 | 75 | -0.30 | Financial Services | Asset Management |
4183 | AMBO | Ambow Education Holding Ltd. | 3 | 0 | 12.2 | -72 | -1.24 | Consumer Defensive | Education & Training Services |
4183 | HNNA | Hennessy Advisors, Inc. | 3 | 0 | 15.4 | -64 | 2.02 | Financial Services | Asset Management |
4183 | ONCT | Oncternal Therapeutics, Inc. | 3 | 1 | 38.7 | -30 | -3.91 | Healthcare | Biotechnology |
4183 | AIRT | Air T, Inc. | 3 | 0 | 15.6 | -78 | -2.10 | Industrials | Integrated Freight & Logistics |
4186 | EEA | The European Equity Fund, Inc. | 3 | 0 | 5.6 | -32 | -0.59 | Financial Services | Asset Management |
4186 | OPT | Opthea Limited | 3 | 1 | 34.3 | 80 | 0.00 | Healthcare | Biotechnology |
4190 | BEST | BEST Inc. | 3 | 0 | 3.4 | -49 | -0.05 | Industrials | Trucking |
4190 | PBHC | Pathfinder Bancorp, Inc. | 3 | 0 | 0.0 | 333 | -1.88 | Financial Services | Banks Regional |
4190 | YJ | Yunji Inc. | 3 | 0 | 5.2 | -73 | -5.57 | Consumer Cyclical | Internet Retail |
4190 | BEDU | Bright Scholar Education Holdings Limited | 3 | 2 | 88.1 | 333 | -3.09 | Consumer Defensive | Education & Training Services |
4193 | ICCC | ImmuCell Corporation | 3 | 0 | 2.7 | -58 | 0.00 | Healthcare | Biotechnology |
2153 | SIBN | SI-BONE, Inc. | 299 | 36 | 12.2 | 8 | 0.46 | Healthcare | Medical Devices |
2154 | DSL | DoubleLine Income Solutions Fund | 299 | 53 | 17.6 | -45 | 0.59 | Financial Services | Asset Management |
2155 | HAYN | Haynes International, Inc. | 299 | 22 | 7.3 | -35 | -0.13 | Industrials | Metal Fabrication |
2156 | HUBB | Hubbell Incorporated | 299 | 38 | 12.6 | -25 | 0.34 | Industrials | Electrical Equipment & Parts |
2157 | HTH | Hilltop Holdings Inc. | 297 | 28 | 9.6 | 24 | 1.43 | Financial Services | Banks Regional |
2158 | PHK | PIMCO High Income Fund | 297 | 98 | 33.0 | -28 | 0.64 | Financial Services | Asset Management |
2159 | PI | Impinj, Inc. | 297 | 56 | 18.7 | -9 | 1.66 | Technology | Communication Equipment |
2160 | KROS | Keros Therapeutics, Inc. | 297 | 60 | 20.3 | -25 | -0.54 | Healthcare | Biotechnology |
2161 | LPLA | LPL Financial Holdings Inc. | 296 | 69 | 23.4 | 5 | 0.25 | Financial Services | Capital Markets |
2162 | HTBK | Heritage Commerce Corp | 295 | 23 | 7.7 | 2 | 0.64 | Financial Services | Banks Regional |
2163 | PANL | Pangaea Logistics Solutions, Ltd. | 295 | 25 | 8.4 | 5 | 2.58 | Industrials | Marine Shipping |
2163 | TNET | TriNet Group, Inc. | 295 | 38 | 12.9 | 53 | 0.29 | Industrials | Staffing & Employment Services |
2166 | AMK | AssetMark Financial Holdings, Inc. | 294 | 45 | 15.4 | 143 | -0.40 | Financial Services | Asset Management |
2166 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 294 | 81 | 27.5 | 1 | -0.50 | Financial Services | Asset Management |
2166 | R | Ryder System, Inc. | 294 | 51 | 17.5 | 12 | -1.48 | Industrials | Rental & Leasing Services |
2168 | PRPL | Purple Innovation, Inc. | 294 | 68 | 23.1 | 3 | 0.66 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2169 | UTI | Universal Technical Institute, Inc. | 294 | 38 | 12.9 | 32 | -0.28 | Consumer Defensive | Education & Training Services |
2170 | CGNT | Cognyte Software Ltd. | 293 | 35 | 12.0 | -39 | -1.51 | Technology | Software Infrastructure |
2170 | NWE | NorthWestern Corporation | 293 | 26 | 8.8 | -7 | 0.85 | Utilities | Utilities Diversified |
2172 | FPI | Farmland Partners Inc. | 293 | 47 | 16.2 | 30 | 1.63 | Real Estate | REIT Specialty |
2173 | CEIX | CONSOL Energy Inc. | 293 | 58 | 19.7 | -39 | -1.78 | Energy | Thermal Coal |
2174 | AVNS | Avanos Medical, Inc. | 292 | 26 | 8.9 | -6 | -0.05 | Healthcare | Medical Devices |
2175 | SPRB | Spruce Biosciences, Inc. | 292 | 62 | 21.4 | -59 | -0.71 | Healthcare | Biotechnology |
2175 | CMPS | COMPASS Pathways plc | 292 | 55 | 18.7 | -10 | -1.29 | Healthcare | Medical Care Facilities |
2177 | LECO | Lincoln Electric Holdings, Inc. | 291 | 59 | 20.2 | 22 | 0.98 | Industrials | Tools & Accessories |
2178 | DIOD | Diodes Incorporated | 291 | 63 | 21.6 | -37 | 0.86 | Technology | Semiconductors |
2178 | NVGS | Navigator Holdings Ltd. | 291 | 36 | 12.5 | 132 | -1.79 | Energy | Oil & Gas Midstream |
2180 | MX | MagnaChip Semiconductor Corporation | 290 | 18 | 6.3 | -2 | -1.22 | Technology | Semiconductors |
2181 | ATXI | Avenue Therapeutics, Inc. | 290 | 46 | 15.9 | -64 | 0.00 | Healthcare | Biotechnology |
2182 | TCPC | BlackRock TCP Capital Corp. | 290 | 72 | 24.9 | -6 | 0.49 | Financial Services | Asset Management |
32 | T | AT&T Inc. | 29,502 | 6,047 | 20.5 | 9 | 1.30 | Communication Services | Telecom Services |
33 | ERIC | Telefonaktiebolaget LM Ericsson | 29,347 | 9,681 | 33.0 | 0 | 2.64 | Technology | Communication Equipment |
3615 | HNW | Pioneer Diversified High Income Trust | 29 | 8 | 27.3 | 90 | -0.52 | Financial Services | Asset Management |
3615 | ASPS | Altisource Portfolio Solutions S.A. | 29 | 4 | 12.7 | -59 | 2.67 | Financial Services | Mortgage Finance |
3617 | QLI | Qilian International Holding Group Limited | 29 | 2 | 7.6 | -73 | -13.58 | Healthcare | Drug Manufacturers Specialty & Generic |
3618 | SPI | SPI Energy Co., Ltd. | 29 | 5 | 18.4 | -49 | 0.41 | Technology | Solar |
3618 | NWPX | Northwest Pipe Company | 29 | 4 | 13.4 | 15 | -1.53 | Industrials | Metal Fabrication |
3620 | DMF | BNY Mellon Municipal Income, Inc. | 29 | 11 | 38.1 | 407 | -0.45 | Financial Services | Asset Management |
3620 | CZNC | Citizens & Northern Corporation | 29 | 2 | 6.7 | 129 | 1.47 | Financial Services | Banks Regional |
3622 | IRMD | IRadimed Corporation | 29 | 3 | 11.2 | -19 | -0.27 | Healthcare | Medical Devices |
3622 | QRHC | Quest Resource Holding Corporation | 29 | 2 | 5.6 | 13 | -0.78 | Industrials | Waste Management |
3624 | SSSS | SuRo Capital Corp. | 29 | 4 | 12.5 | -52 | 0.26 | Financial Services | Asset Management |
2183 | PBYI | Puma Biotechnology, Inc. | 289 | 35 | 12.2 | 16 | -3.48 | Healthcare | Biotechnology |
2183 | OCFC | OceanFirst Financial Corp. | 289 | 25 | 8.7 | 33 | 0.83 | Financial Services | Banks Regional |
2185 | SANM | Sanmina Corporation | 289 | 38 | 13.3 | -12 | -0.22 | Technology | Electronic Components |
2186 | PSNL | Personalis, Inc. | 289 | 60 | 21.0 | -20 | 0.83 | Healthcare | Diagnostics & Research |
2186 | HEAR | Turtle Beach Corporation | 289 | 31 | 10.8 | 17 | -1.06 | Technology | Consumer Electronics |
2188 | GWRE | Guidewire Software, Inc. | 288 | 59 | 20.5 | -17 | -0.41 | Technology | Software Application |
2189 | APOG | Apogee Enterprises, Inc. | 288 | 46 | 16.1 | 87 | 7.01 | Industrials | Building Products & Equipment |
2190 | VBTX | Veritex Holdings, Inc. | 288 | 21 | 7.2 | -20 | 0.21 | Financial Services | Banks Regional |
2191 | LBAI | Lakeland Bancorp, Inc. | 288 | 18 | 6.2 | 6 | 0.89 | Financial Services | Banks Regional |
2192 | WNS | WNS | 288 | 34 | 11.7 | -8 | 1.11 | Industrials | Specialty Business Services |
2193 | GIII | G-III Apparel Group, Ltd. | 287 | 41 | 14.3 | -31 | -0.48 | Consumer Cyclical | Apparel Retail |
2194 | EPC | Edgewell Personal Care Company | 287 | 49 | 17.2 | 15 | 2.32 | Consumer Defensive | Household & Personal Products |
2195 | GTE | Gran Tierra Energy Inc. | 286 | 32 | 11.3 | -29 | -0.75 | Energy | Oil & Gas E&P |
2196 | IMMR | Immersion Corporation | 286 | 63 | 21.9 | -29 | 0.14 | Technology | Software Application |
2197 | TKC | Turkcell Iletisim Hizmetleri A.S. | 285 | 27 | 9.4 | -49 | 0.71 | Communication Services | Telecom Services |
2198 | ESS | Essex Property Trust, Inc. | 285 | 37 | 13.1 | -17 | 0.57 | Real Estate | REIT Residential |
2199 | LSTR | Landstar System, Inc. | 285 | 49 | 17.2 | -39 | -0.55 | Industrials | Integrated Freight & Logistics |
2199 | TSE | Trinseo S.A. | 285 | 54 | 18.9 | -3 | -5.19 | Basic Materials | Specialty Chemicals |
2201 | HTLD | Heartland Express, Inc. | 284 | 36 | 12.8 | -40 | -1.74 | Industrials | Trucking |
2202 | ORLY | O'Reilly Automotive, Inc. | 284 | 65 | 23.0 | -13 | 0.57 | Consumer Cyclical | Specialty Retail |
2203 | DIN | Dine Brands Global, Inc. | 284 | 75 | 26.4 | 0 | 0.94 | Consumer Cyclical | Restaurants |
2204 | ITRI | Itron, Inc. | 284 | 30 | 10.6 | -33 | -0.03 | Technology | Scientific & Technical Instruments |
2205 | VERX | Vertex, Inc. | 283 | 21 | 7.6 | -28 | -0.55 | Technology | Software Application |
2206 | CNS | Cohen & Steers, Inc. | 283 | 84 | 29.7 | 41 | -1.14 | Financial Services | Asset Management |
2207 | BROG | Brooge Energy Limited | 283 | 55 | 19.4 | -23 | -1.77 | Energy | Oil & Gas Midstream |
2208 | MSM | MSC Industrial Direct Co., Inc. | 283 | 44 | 15.7 | -33 | 0.37 | Industrials | Industrial Distribution |
2209 | CMRE | Costamare Inc. | 282 | 33 | 11.7 | 15 | -1.39 | Industrials | Marine Shipping |
2210 | EVTC | EVERTEC, Inc. | 282 | 38 | 13.5 | -5 | 0.27 | Technology | Software Infrastructure |
2211 | MKTX | MarketAxess Holdings Inc. | 282 | 56 | 19.7 | -40 | 0.60 | Financial Services | Capital Markets |
2212 | PRO | PROS Holdings, Inc. | 281 | 33 | 11.8 | 58 | -0.59 | Technology | Software Application |
2213 | KRYS | Krystal Biotech, Inc. | 281 | 50 | 17.6 | 89 | -3.34 | Healthcare | Biotechnology |
2214 | IDA | IDACORP, Inc. | 280 | 40 | 14.3 | 17 | 2.11 | Utilities | Utilities Regulated Electric |
2215 | IMUX | Immunic, Inc. | 280 | 87 | 30.9 | 46 | 4.96 | Healthcare | Biotechnology |
2215 | QUIK | QuickLogic Corporation | 280 | 42 | 14.9 | 25 | -3.77 | Technology | Semiconductors |
2217 | RDUS | Radius Health, Inc. | 280 | 44 | 15.6 | 4 | 2.69 | Healthcare | Drug Manufacturers Specialty & Generic |
2218 | KFY | Korn Ferry | 280 | 22 | 8.0 | 2 | -0.05 | Industrials | Staffing & Employment Services |
2219 | TC | TuanChe Limited | 280 | 14 | 5.1 | 561 | -4.10 | Communication Services | Internet Content & Information |
3626 | PESI | Perma-Fix Environmental Services, Inc. | 28 | 7 | 24.2 | -5 | 0.37 | Industrials | Waste Management |
3626 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 28 | 9 | 30.0 | -49 | 0.57 | Financial Services | Asset Management |
3626 | NBTX | Nanobiotix S.A. | 28 | 2 | 5.7 | -88 | 2.23 | Healthcare | Biotechnology |
3628 | VGI | Virtus Global Multi-Sector Income Fund | 28 | 12 | 43.7 | 46 | 0.14 | Financial Services | Asset Management |
3629 | CPLP | Capital Product Partners L.P. | 28 | 2 | 8.5 | -35 | 1.14 | Industrials | Marine Shipping |
3630 | BLE | BlackRock Municipal Income Trust II | 28 | 6 | 21.2 | -50 | 0.00 | Financial Services | Asset Management |
3631 | SOHU | Sohu.com Limited | 28 | 1 | 2.8 | -19 | -0.91 | Communication Services | Internet Content & Information |
3633 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 28 | 5 | 18.2 | -41 | -0.54 | Financial Services | Asset Management |
3633 | HEPA | Hepion Pharmaceuticals, Inc. | 28 | 6 | 21.8 | 30 | -0.85 | Healthcare | Biotechnology |
3633 | SONM | Sonim Technologies, Inc. | 28 | 4 | 13.7 | -57 | -4.02 | Technology | Communication Equipment |
3636 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 28 | 3 | 10.0 | -4 | 1.12 | Industrials | Airports & Air Services |
3636 | APT | Alpha Pro Tech, Ltd. | 28 | 3 | 11.6 | -21 | -1.96 | Industrials | Building Products & Equipment |
3638 | IKT | Inhibikase Therapeutics, Inc. | 28 | 3 | 9.5 | -25 | -1.41 | Healthcare | Biotechnology |
3638 | UBX | Unity Biotechnology, Inc. | 28 | 3 | 10.2 | -3 | 0.33 | Healthcare | Biotechnology |
3641 | FRPH | FRP Holdings, Inc. | 28 | 1 | 4.4 | 22 | 0.17 | Real Estate | Real Estate Services |
3641 | CTHR | Charles & Colvard, Ltd. | 28 | 2 | 8.1 | 5 | -2.86 | Consumer Cyclical | Luxury Goods |
3641 | LCUT | Lifetime Brands, Inc. | 28 | 3 | 9.3 | -69 | 1.29 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2220 | CURI | CuriosityStream Inc. | 279 | 34 | 12.3 | -22 | -2.83 | Communication Services | Entertainment |
2221 | TBI | TrueBlue, Inc. | 279 | 28 | 10.2 | -8 | 0.48 | Industrials | Staffing & Employment Services |
2222 | RZLT | Rezolute, Inc. | 279 | 52 | 18.7 | -35 | 1.85 | Healthcare | Biotechnology |
2223 | ADCT | ADC Therapeutics SA | 278 | 53 | 19.2 | -78 | -4.03 | Healthcare | Biotechnology |
2224 | ABCB | Ameris Bancorp | 278 | 23 | 8.3 | 35 | 0.63 | Financial Services | Banks Regional |
2225 | NMFC | New Mountain Finance Corporation | 278 | 39 | 14.0 | 40 | 0.32 | Financial Services | Asset Management |
2225 | FSP | Franklin Street Properties Corp. | 278 | 60 | 21.6 | -39 | -2.11 | Real Estate | REIT Office |
2227 | VC | Visteon Corporation | 277 | 30 | 10.9 | 26 | 0.81 | Consumer Cyclical | Auto Parts |
2228 | LOCO | El Pollo Loco Holdings, Inc. | 277 | 30 | 11.0 | -6 | 0.73 | Consumer Cyclical | Restaurants |
2229 | JLL | Jones Lang LaSalle Incorporated | 277 | 35 | 12.6 | 27 | 0.93 | Real Estate | Real Estate Services |
2230 | RRR | Red Rock Resorts, Inc. | 277 | 40 | 14.6 | 8 | -1.36 | Consumer Cyclical | Resorts & Casinos |
2231 | ASGN | ASGN Incorporated | 276 | 66 | 23.9 | -9 | 0.87 | Industrials | Staffing & Employment Services |
2232 | LIFE | aTyr Pharma, Inc. | 276 | 52 | 18.7 | -49 | 1.89 | Healthcare | Biotechnology |
2233 | RDWR | Radware Ltd. | 275 | 11 | 4.2 | 5 | 0.74 | Technology | Software Infrastructure |
2234 | NTB | The Bank of N.T. Butterfield & Son Limited | 275 | 46 | 16.7 | 40 | 0.99 | Financial Services | Banks Diversified |
2235 | CDTX | Cidara Therapeutics, Inc. | 274 | 29 | 10.6 | -36 | 0.00 | Healthcare | Biotechnology |
2236 | HII | Huntington Ingalls Industries, Inc. | 274 | 27 | 9.9 | -4 | -0.88 | Industrials | Aerospace & Defense |
2237 | SEEL | Seelos Therapeutics, Inc. | 273 | 95 | 34.9 | -63 | 3.03 | Healthcare | Biotechnology |
2237 | RYAM | Rayonier Advanced Materials Inc. | 273 | 26 | 9.6 | 12 | 0.71 | Basic Materials | Chemicals |
2239 | PJT | PJT Partners Inc. | 273 | 51 | 18.8 | 68 | -1.05 | Financial Services | Capital Markets |
2240 | AHH | Armada Hoffler Properties, Inc. | 273 | 39 | 14.3 | -17 | 1.19 | Real Estate | REIT Diversified |
2241 | BHE | Benchmark Electronics, Inc. | 272 | 39 | 14.4 | -11 | -0.60 | Technology | Electronic Components |
2242 | COOP | Mr. Cooper Group Inc. | 272 | 43 | 15.8 | 30 | 0.08 | Financial Services | Mortgage Finance |
2243 | TGLS | Tecnoglass Inc. | 271 | 36 | 13.3 | -10 | -1.07 | Industrials | Building Products & Equipment |
2244 | IMMP | Immutep Limited | 270 | 108 | 39.9 | 37 | -2.65 | Healthcare | Biotechnology |
2245 | MMSI | Merit Medical Systems, Inc. | 270 | 27 | 10.0 | -6 | -0.73 | Healthcare | Medical Instruments & Supplies |
2246 | BPOP | Popular, Inc. | 270 | 47 | 17.5 | 7 | 1.19 | Financial Services | Banks Regional |
2247 | ALEX | Alexander & Baldwin, Inc. | 270 | 15 | 5.5 | 1 | 0.77 | Real Estate | REIT Diversified |
2247 | BDJ | BlackRock Enhanced Equity Dividend Trust | 270 | 64 | 23.6 | -4 | 0.38 | Financial Services | Asset Management |
2249 | GMS | GMS Inc. | 270 | 45 | 16.7 | -19 | -1.16 | Industrials | Building Products & Equipment |
3643 | FMAO | Farmers & Merchants Bancorp, Inc. | 27 | 4 | 16.4 | 139 | 1.81 | Financial Services | Banks Regional |
3643 | CVEO | Civeo Corporation | 27 | 4 | 13.4 | -29 | -0.28 | Industrials | Specialty Business Services |
3648 | RGS | Regis Corporation | 27 | 1 | 5.5 | 99 | -3.51 | Consumer Cyclical | Personal Services |
3648 | FUV | Arcimoto, Inc. | 27 | 3 | 11.7 | 37 | -1.21 | Consumer Cyclical | Recreational Vehicles |
3648 | VOXX | VOXX International Corporation | 27 | 2 | 8.2 | 154 | 1.11 | Technology | Consumer Electronics |
3648 | RUSHB | Rush Enterprises, Inc. | 27 | 1 | 4.7 | 114 | -0.64 | Consumer Cyclical | Auto & Truck Dealerships |
3648 | GNSS | Genasys Inc. | 27 | 4 | 14.2 | -77 | 3.02 | Technology | Scientific & Technical Instruments |
3651 | QLGN | Qualigen Therapeutics, Inc. | 27 | 4 | 13.6 | -43 | 5.05 | Healthcare | Biotechnology |
3651 | GLMD | Galmed Pharmaceuticals Ltd. | 27 | 13 | 46.8 | -41 | 2.99 | Healthcare | Biotechnology |
3653 | KINS | Kingstone Companies, Inc. | 27 | 3 | 10.2 | 160 | -4.77 | Financial Services | Insurance Property & Casualty |
3653 | MKL | Markel Corporation | 27 | 4 | 16.4 | -32 | 0.53 | Financial Services | Insurance Property & Casualty |
3655 | GP | GreenPower Motor Company Inc. | 27 | 7 | 24.4 | 58 | 0.58 | Consumer Cyclical | Auto Manufacturers |
3656 | RAVE | RAVE Restaurant Group, Inc. | 27 | 4 | 14.1 | -35 | 0.00 | Consumer Cyclical | Restaurants |
3656 | BATRA | The Liberty Braves Group | 27 | 3 | 10.7 | 51 | -0.82 | Communication Services | Entertainment |
3659 | CIVB | Civista Bancshares, Inc. | 27 | 1 | 5.3 | 87 | 0.14 | Financial Services | Banks Regional |
3659 | ORGS | Orgenesis Inc. | 27 | 8 | 28.6 | -65 | 0.00 | Healthcare | Biotechnology |
3659 | ATHE | Alterity Therapeutics Limited | 27 | 8 | 29.8 | -79 | 6.47 | Healthcare | Biotechnology |
3663 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 27 | 8 | 31.4 | -16 | 0.00 | Financial Services | Asset Management |
3663 | WTBA | West Bancorporation, Inc. | 27 | 2 | 8.0 | 32 | 2.91 | Financial Services | Banks Regional |
3663 | ELMD | Electromed, Inc. | 27 | 6 | 23.2 | 80 | -1.34 | Healthcare | Medical Devices |
3663 | TFFP | TFF Pharmaceuticals, Inc. | 27 | 17 | 63.3 | 22 | -3.27 | Healthcare | Biotechnology |
3663 | ATLC | Atlanticus Holdings Corporation | 27 | 2 | 6.3 | 191 | -4.11 | Financial Services | Credit Services |
2250 | PRG | PROG Holdings, Inc. | 269 | 36 | 13.2 | 13 | 0.59 | Industrials | Rental & Leasing Services |
2251 | GLDG | GoldMining Inc. | 269 | 39 | 14.5 | -27 | 2.41 | Basic Materials | Gold |
2252 | MESO | Mesoblast Limited | 269 | 114 | 42.3 | -46 | 2.00 | Healthcare | Biotechnology |
2253 | MDGL | Madrigal Pharmaceuticals, Inc. | 269 | 66 | 24.6 | 7 | -2.66 | Healthcare | Biotechnology |
2254 | DRQ | Dril-Quip, Inc. | 268 | 13 | 4.9 | 2 | -2.06 | Energy | Oil & Gas Equipment & Services |
2255 | TNP | Tsakos Energy Navigation Limited | 268 | 32 | 11.9 | 33 | -3.01 | Energy | Oil & Gas Midstream |
2256 | AVIR | Atea Pharmaceuticals, Inc. | 268 | 40 | 15.0 | 6 | -0.27 | Healthcare | Biotechnology |
2257 | NUV | Nuveen Municipal Value Fund, Inc. | 268 | 71 | 26.5 | -5 | -0.24 | Financial Services | Asset Management |
2258 | PTVE | Pactiv Evergreen Inc. | 267 | 31 | 11.6 | -7 | -0.70 | Consumer Cyclical | Packaging & Containers |
2259 | MYSZ | My Size, Inc. | 267 | 67 | 25.1 | 46 | 5.21 | Technology | Software Application |
2260 | KZIA | Kazia Therapeutics Limited | 267 | 142 | 53.1 | -17 | 2.94 | Healthcare | Biotechnology |
2261 | TNK | Teekay Tankers Ltd. | 267 | 32 | 12.2 | 12 | -3.09 | Energy | Oil & Gas Midstream |
2262 | PAR | PAR Technology Corporation | 267 | 39 | 14.5 | 45 | -1.59 | Technology | Software Application |
2263 | SWBI | Smith & Wesson Brands, Inc. | 266 | 28 | 10.7 | 21 | 1.82 | Industrials | Aerospace & Defense |
2264 | NGL | NGL Energy Partners LP | 266 | 34 | 12.9 | -9 | -0.35 | Energy | Oil & Gas Refining & Marketing |
2264 | CYBR | CyberArk Software Ltd. | 266 | 49 | 18.5 | -37 | 0.47 | Technology | Software Infrastructure |
2266 | JBT | John Bean Technologies Corporation | 266 | 47 | 17.9 | 18 | -0.52 | Industrials | Specialty Industrial Machinery |
2267 | BKE | The Buckle, Inc. | 266 | 35 | 13.0 | -18 | 0.38 | Consumer Cyclical | Apparel Retail |
2268 | ALE | ALLETE, Inc. | 266 | 29 | 10.7 | 17 | 1.07 | Utilities | Utilities Diversified |
2269 | MHO | M/I Homes, Inc. | 265 | 53 | 20.0 | 10 | -0.64 | Consumer Cyclical | Residential Construction |
2269 | ENSG | The Ensign Group, Inc. | 265 | 44 | 16.5 | 28 | -1.14 | Healthcare | Medical Care Facilities |
2271 | GATO | Gatos Silver, Inc. | 265 | 18 | 6.6 | -27 | -0.21 | Basic Materials | Other Precious Metals & Mining |
2272 | PLOW | Douglas Dynamics, Inc. | 265 | 56 | 21.3 | 24 | 0.92 | Consumer Cyclical | Auto Parts |
2273 | BHLB | Berkshire Hills Bancorp, Inc. | 265 | 15 | 5.7 | 31 | 2.19 | Financial Services | Banks Regional |
2274 | PAYS | PaySign, Inc. | 265 | 18 | 6.9 | 54 | 0.71 | Industrials | Specialty Business Services |
2274 | CSL | Carlisle Companies Incorporated | 265 | 32 | 12.1 | 4 | -0.39 | Industrials | Building Products & Equipment |
2276 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 264 | 30 | 11.2 | 57 | 0.08 | Financial Services | Asset Management |
2277 | ANY | Sphere 3D Corp. | 263 | 99 | 37.5 | -25 | 2.83 | Technology | Software Application |
2278 | NICE | NICE Ltd. | 262 | 31 | 11.9 | 46 | 0.18 | Technology | Software Application |
2278 | EURN | Euronav NV | 262 | 65 | 24.9 | 20 | -0.79 | Energy | Oil & Gas Midstream |
2281 | ERII | Energy Recovery, Inc. | 262 | 20 | 7.5 | -39 | 0.74 | Industrials | Pollution & Treatment Controls |
2281 | FFWM | First Foundation Inc. | 262 | 25 | 9.6 | -19 | 1.42 | Financial Services | Banks Regional |
2281 | SLNO | Soleno Therapeutics, Inc. | 262 | 63 | 23.9 | 23 | -1.98 | Healthcare | Diagnostics & Research |
2283 | ARGX | argenx SE | 262 | 41 | 15.8 | -4 | -2.13 | Healthcare | Biotechnology |
2284 | FLNG | Flex LNG Ltd. | 262 | 29 | 11.0 | 7 | -0.51 | Energy | Oil & Gas Midstream |
2285 | IRTC | iRhythm Technologies, Inc. | 262 | 69 | 26.4 | 0 | 0.57 | Healthcare | Medical Instruments & Supplies |
2286 | CVGW | Calavo Growers, Inc. | 261 | 41 | 15.8 | 25 | 2.88 | Consumer Defensive | Packaged Foods |
2287 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 261 | 65 | 24.9 | -49 | -0.17 | Financial Services | Asset Management |
2288 | BHF | Brighthouse Financial, Inc. | 261 | 30 | 11.4 | -10 | 1.36 | Financial Services | Insurance Life |
2289 | SIMO | Silicon Motion Technology Corporation | 260 | 50 | 19.2 | -25 | -1.25 | Technology | Semiconductors |
34 | RIG | Transocean Ltd. | 26,174 | 5,293 | 20.2 | 84 | -2.29 | Energy | Oil & Gas Drilling |
35 | KMI | Kinder Morgan, Inc. | 26,090 | 5,571 | 21.4 | 100 | 2.53 | Energy | Oil & Gas Midstream |
3667 | RBCAA | Republic Bancorp, Inc. | 26 | 2 | 6.7 | 112 | -0.02 | Financial Services | Banks Regional |
3667 | LAKE | Lakeland Industries, Inc. | 26 | 5 | 17.4 | 50 | 3.86 | Consumer Cyclical | Apparel Manufacturing |
3667 | JPI | Nuveen Preferred and Income Term Fund | 26 | 2 | 8.9 | -66 | 0.16 | Financial Services | Asset Management |
3667 | PHI | PLDT Inc. | 26 | 5 | 19.0 | -39 | -0.61 | Communication Services | Telecom Services |
3670 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 26 | 3 | 9.6 | -56 | -1.08 | Industrials | Airports & Air Services |
3672 | VLGEA | Village Super Market, Inc. | 26 | 4 | 14.9 | 121 | -0.59 | Consumer Defensive | No data |
3672 | AGD | Aberdeen Global Dynamic Dividend Fund | 26 | 4 | 16.6 | -52 | 0.00 | No data | No data |
3672 | DLNG | Dynagas LNG Partners LP | 26 | 7 | 27.1 | -46 | 0.96 | Energy | Oil & Gas Midstream |
3674 | TAYD | Taylor Devices, Inc. | 26 | 3 | 10.9 | 57 | -2.26 | Industrials | Specialty Industrial Machinery |
3674 | MSB | Mesabi Trust | 26 | 5 | 18.9 | -22 | -0.99 | Basic Materials | Steel |
3676 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 26 | 13 | 51.1 | -8 | 0.34 | Financial Services | Asset Management |
3676 | GGT | The Gabelli Multimedia Trust Inc. | 26 | 12 | 46.6 | -38 | 0.19 | Financial Services | Asset Management |
3678 | FIF | First Trust Energy Infrastructure Fund | 26 | 6 | 21.6 | 61 | 0.22 | Financial Services | Asset Management |
3679 | IH | iHuman Inc. | 26 | 3 | 11.4 | 5040 | -2.00 | Consumer Defensive | Education & Training Services |
3679 | ATRI | Atrion Corporation | 26 | 4 | 17.2 | -27 | -3.28 | Healthcare | Medical Instruments & Supplies |
3681 | SIFY | Sify Technologies Limited | 26 | 4 | 16.4 | 6 | -1.60 | Communication Services | Telecom Services |
2290 | TBIO | Translate Bio, Inc. | 259 | 46 | 17.7 | 946 | -12.89 | Healthcare | Biotechnology |
2290 | WSR | Whitestone REIT | 259 | 23 | 9.0 | 32 | 1.20 | Real Estate | REIT Retail |
2292 | OGS | ONE Gas, Inc. | 259 | 20 | 7.7 | -14 | 1.37 | Utilities | Utilities Regulated Gas |
2293 | POWL | Powell Industries, Inc. | 259 | 75 | 28.9 | 57 | 3.81 | Industrials | Electrical Equipment & Parts |
2294 | DMTK | DermTech, Inc. | 259 | 47 | 18.2 | 53 | -0.17 | Healthcare | Diagnostics & Research |
2295 | AMG | Affiliated Managers Group, Inc. | 259 | 48 | 18.7 | 3 | -0.45 | Financial Services | Asset Management |
2296 | PSO | Pearson plc | 258 | 21 | 8.3 | -23 | -0.08 | Communication Services | Publishing |
2297 | GVA | Granite Construction Incorporated | 258 | 38 | 14.7 | -7 | -0.26 | Industrials | Engineering & Construction |
2298 | UMH | UMH Properties, Inc. | 257 | 28 | 11.0 | -2 | 0.46 | Real Estate | REIT Residential |
2299 | CDZI | Cadiz Inc. | 257 | 59 | 23.0 | 76 | 4.65 | Utilities | Utilities Regulated Water |
2299 | ZTR | Virtus Total Return Fund Inc. | 257 | 58 | 22.4 | -21 | -0.19 | Financial | Closed End Fund Equity |
2301 | AAT | American Assets Trust, Inc. | 257 | 37 | 14.4 | 20 | 0.49 | Real Estate | REIT Diversified |
2302 | ENS | EnerSys | 257 | 30 | 11.9 | -10 | 0.87 | Industrials | Electrical Equipment & Parts |
2303 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 256 | 66 | 25.8 | 4 | -0.54 | Financial Services | Asset Management |
2304 | VNRX | VolitionRx Limited | 256 | 28 | 10.9 | 48 | 5.08 | Healthcare | Diagnostics & Research |
2304 | ASLE | AerSale Corporation | 256 | 34 | 13.4 | -23 | -0.30 | Industrials | Airports & Air Services |
2306 | CBZ | CBIZ, Inc. | 255 | 28 | 10.9 | -31 | 0.72 | Industrials | Specialty Business Services |
2306 | ARW | Arrow Electronics, Inc. | 255 | 60 | 23.5 | 0 | 0.07 | Technology | Electronics & Computer Distribution |
2308 | AAN | The Aaron's Company, Inc. | 254 | 18 | 7.0 | 18 | 3.10 | Consumer Cyclical | Specialty Retail |
2309 | OSPN | OneSpan Inc. | 254 | 17 | 6.5 | 7 | 0.61 | Technology | Software Application |
2310 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 253 | 49 | 19.5 | -29 | 0.22 | Financial Services | Asset Management |
2310 | UTG | Reaves Utility Income Fund | 253 | 52 | 20.5 | 17 | -0.50 | Financial Services | Asset Management |
2312 | IBP | Installed Building Products, Inc. | 253 | 38 | 15.0 | -18 | 0.11 | Industrials | Building Products & Equipment |
2312 | RNST | Renasant Corporation | 253 | 24 | 9.6 | 73 | 1.62 | Financial Services | Banks Regional |
2314 | NIU | Niu Technologies | 253 | 41 | 16.3 | -60 | -0.98 | Consumer Cyclical | Auto Manufacturers |
2315 | PEGA | Pegasystems Inc. | 251 | 41 | 16.1 | -33 | -0.92 | Technology | Software Application |
2316 | SIGI | Selective Insurance Group, Inc. | 251 | 29 | 11.7 | -41 | 1.02 | Financial Services | Insurance Property & Casualty |
2317 | RUSHA | Rush Enterprises, Inc. | 251 | 26 | 10.4 | -11 | 0.10 | Consumer Cyclical | Auto & Truck Dealerships |
2318 | EEFT | Euronet Worldwide, Inc. | 251 | 32 | 12.8 | 81 | 0.58 | Technology | Software Infrastructure |
2319 | ATGE | Adtalem Global Education Inc. | 250 | 50 | 20.2 | -7 | 0.33 | Consumer Defensive | Education & Training Services |
2320 | NSSC | Napco Security Technologies, Inc. | 250 | 55 | 22.2 | 7 | 1.85 | Industrials | Security & Protection Services |
2321 | HMN | Horace Mann Educators Corporation | 250 | 36 | 14.4 | -24 | 2.67 | Financial Services | Insurance Property & Casualty |
36 | VALE | Vale S.A. | 25,667 | 4,641 | 18.1 | -26 | -0.08 | Basic Materials | Other Industrial Metals & Mining |
37 | PLUG | Plug Power Inc. | 25,367 | 4,524 | 17.8 | 14 | -0.73 | Industrials | Electrical Equipment & Parts |
38 | SPCE | Virgin Galactic Holdings, Inc. | 25,239 | 9,953 | 39.4 | 28 | 2.86 | Industrials | Aerospace & Defense |
3682 | PPIH | Perma-Pipe International Holdings, Inc. | 25 | 6 | 24.6 | 491 | -4.05 | Industrials | Building Products & Equipment |
3683 | VFL | Delaware Investments National Municipal Income Fund | 25 | 0 | 0.0 | -16 | -0.20 | Financial Services | Asset Management |
3684 | SCX | The L.S. Starrett Company | 25 | 2 | 7.6 | -24 | 0.06 | Industrials | Tools & Accessories |
3685 | GAM | General American Investors Company, Inc. | 25 | 1 | 5.7 | -22 | -0.20 | Financial Services | Asset Management |
3685 | JFIN | Jiayin Group Inc. | 25 | 12 | 46.8 | -18 | 1.26 | Communication Services | Internet Content & Information |
3687 | BFZ | BlackRock California Municipal Income Trust | 25 | 1 | 4.4 | -13 | 0.09 | Financial Services | Asset Management |
3687 | SAMG | Silvercrest Asset Management Group Inc. | 25 | 2 | 6.7 | -61 | -0.56 | Financial Services | Asset Management |
3689 | MCBS | MetroCity Bankshares, Inc. | 25 | 2 | 7.4 | 94 | 0.04 | Financial Services | Banks Regional |
3690 | WLKP | Westlake Chemical Partners LP | 25 | 6 | 22.5 | 0 | -0.05 | Basic Materials | Chemicals |
3690 | CLEU | China Liberal Education Holdings Limited | 25 | 1 | 5.8 | -12 | 3.10 | Consumer Defensive | Education & Training Services |
3692 | NBN | Northeast Bank | 25 | 2 | 7.5 | 91 | 1.07 | Financial Services | Banks Regional |
3692 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 25 | 8 | 32.0 | -27 | -0.41 | Financial Services | Asset Management |
3694 | BWEN | Broadwind, Inc. | 25 | 5 | 19.9 | -58 | 1.34 | Industrials | Specialty Industrial Machinery |
3694 | ULBI | Ultralife Corporation | 25 | 6 | 23.9 | -49 | 0.34 | Industrials | Specialty Industrial Machinery |
2322 | INGR | Ingredion Incorporated | 249 | 40 | 16.1 | -36 | 0.93 | Consumer Defensive | Packaged Foods |
2323 | NSP | Insperity, Inc. | 249 | 32 | 12.8 | 29 | 0.99 | Industrials | Staffing & Employment Services |
2323 | IFN | The India Fund, Inc. | 249 | 135 | 54.3 | -69 | 0.28 | Financial Services | Asset Management |
2325 | GBX | The Greenbrier Companies, Inc. | 249 | 40 | 16.0 | 42 | 1.20 | Industrials | Railroads |
2326 | MATX | Matson, Inc. | 248 | 22 | 8.7 | 26 | -1.26 | Industrials | Marine Shipping |
2327 | IEX | IDEX Corporation | 248 | 43 | 17.4 | -39 | -0.32 | Industrials | Specialty Industrial Machinery |
2328 | NFBK | Northfield Bancorp, Inc. | 248 | 24 | 9.7 | 24 | -0.12 | Financial Services | Banks Regional |
2329 | BSAC | Banco Santander-Chile | 248 | 41 | 16.7 | -37 | 1.29 | Financial Services | Banks Regional |
2330 | ATR | AptarGroup, Inc. | 247 | 39 | 15.9 | -56 | 0.51 | Consumer Cyclical | Packaging & Containers |
2331 | ABEO | Abeona Therapeutics Inc. | 246 | 64 | 26.1 | -66 | -5.04 | Healthcare | Biotechnology |
2332 | CCS | Century Communities, Inc. | 245 | 47 | 19.1 | 14 | -0.66 | Consumer Cyclical | Residential Construction |
2333 | BTAI | BioXcel Therapeutics, Inc. | 245 | 44 | 18.2 | -24 | -1.54 | Healthcare | Biotechnology |
2334 | AYI | Acuity Brands, Inc. | 244 | 32 | 13.1 | 2 | -0.75 | Industrials | Electrical Equipment & Parts |
2335 | QMCO | Quantum Corporation | 244 | 99 | 40.3 | 180 | 4.88 | Technology | Computer Hardware |
2335 | CARS | Cars.com, LLC | 244 | 23 | 9.4 | -9 | 0.06 | Consumer Cyclical | Auto & Truck Dealerships |
2337 | APPF | AppFolio, Inc. | 244 | 34 | 14.1 | 0 | -1.95 | Technology | Software Application |
2339 | NOMD | Nomad Foods Limited | 244 | 23 | 9.4 | -13 | 0.66 | Consumer Defensive | Packaged Foods |
2339 | GMAB | Genmab A/S | 244 | 58 | 23.7 | -32 | -0.70 | Healthcare | Biotechnology |
2339 | XPER | Xperi Holding Corporation | 244 | 13 | 5.4 | -2 | -0.52 | Technology | Semiconductor Equipment & Materials |
2341 | LAMR | Lamar Advertising Company | 244 | 51 | 20.8 | -17 | 0.07 | Real Estate | REIT Specialty |
2342 | CPA | Copa Holdings, S.A. | 244 | 38 | 15.6 | 26 | 2.14 | Industrials | Airlines |
2343 | SPSC | SPS Commerce, Inc. | 244 | 21 | 8.5 | 24 | 0.88 | Technology | Software Infrastructure |
2344 | HRZN | Horizon Technology Finance Corporation | 243 | 43 | 17.7 | 17 | 1.52 | Financial Services | Asset Management |
2345 | MRUS | Merus N.V. | 243 | 31 | 12.8 | -41 | -1.41 | Healthcare | Biotechnology |
2346 | RMAX | RE/MAX Holdings, Inc. | 243 | 24 | 10.0 | 4 | 1.28 | Real Estate | Real Estate Services |
2346 | PXLW | Pixelworks, Inc. | 243 | 58 | 23.8 | -13 | 1.79 | Technology | Semiconductors |
2348 | SNBR | Sleep Number Corporation | 243 | 31 | 12.9 | -36 | 0.76 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2349 | WWD | Woodward, Inc. | 242 | 46 | 19.2 | -28 | -0.31 | Industrials | Aerospace & Defense |
2350 | TARA | Protara Therapeutics, Inc. | 242 | 28 | 11.8 | 38 | 0.73 | Healthcare | Biotechnology |
2351 | EXP | Eagle Materials Inc. | 241 | 45 | 18.4 | -23 | -1.01 | Basic Materials | Building Materials |
2352 | ORMP | Oramed Pharmaceuticals Inc. | 241 | 54 | 22.5 | 61 | -5.58 | Healthcare | Biotechnology |
2353 | ANVS | Annovis Bio, Inc. | 241 | 84 | 34.8 | -18 | 9.57 | Healthcare | Biotechnology |
2354 | LL | Lumber Liquidators Holdings, Inc. | 240 | 56 | 23.2 | -3 | -3.80 | Consumer Cyclical | Home Improvement Retail |
2355 | SPRO | Spero Therapeutics, Inc. | 240 | 44 | 18.4 | 15 | -2.00 | Healthcare | Biotechnology |
2356 | GEF | Greif, Inc. | 240 | 48 | 19.9 | 120 | -1.55 | Consumer Cyclical | Packaging & Containers |
2357 | OCUP | Ocuphire Pharma, Inc. | 240 | 89 | 37.2 | 159 | -4.02 | Healthcare | Biotechnology |
2358 | RRGB | Red Robin Gourmet Burgers, Inc. | 240 | 57 | 24.0 | -14 | 0.84 | Consumer Cyclical | Restaurants |
39 | WFC | Wells Fargo & Company | 24,420 | 5,558 | 22.8 | 29 | 2.73 | Financial Services | Banks Diversified |
40 | CSX | CSX Corporation | 24,357 | 2,367 | 9.7 | 0 | 0.67 | Industrials | Railroads |
3696 | FTHM | Fathom Holdings Inc. | 24 | 2 | 7.2 | 89 | -4.40 | Real Estate | Real Estate Services |
3696 | PKBK | Parke Bancorp, Inc. | 24 | 0 | 1.5 | 22 | 0.43 | Financial Services | Banks Regional |
3699 | ICD | Independence Contract Drilling, Inc. | 24 | 3 | 10.6 | -4 | 0.53 | Energy | Oil & Gas Drilling |
3699 | ESEA | Euroseas Ltd. | 24 | 4 | 17.7 | 23 | -0.91 | Industrials | Marine Shipping |
3699 | SMMF | Summit Financial Group, Inc. | 24 | 1 | 5.9 | 19 | 0.20 | Financial Services | Banks Regional |
3702 | AOUT | American Outdoor Brands, Inc. | 24 | 3 | 12.3 | -15 | 5.12 | Consumer Cyclical | Leisure |
3702 | SMTI | Sanara MedTech Inc. | 24 | 10 | 40.2 | 152 | 7.63 | Healthcare | Medical Care Facilities |
3702 | MHI | Pioneer Municipal High Income Trust | 24 | 5 | 19.9 | 122 | -0.47 | Financial Services | Asset Management |
3705 | FAM | First Trust/Aberdeen Global Opportunity Income Fund | 24 | 6 | 23.6 | 76 | 1.76 | Financial Services | Asset Management |
3705 | PTMN | Portman Ridge Finance Corporation | 24 | 4 | 17.9 | 165 | -0.63 | No data | No data |
3705 | WRLD | World Acceptance Corporation | 24 | 5 | 21.6 | 16 | 1.12 | Financial Services | Credit Services |
3707 | GENC | Gencor Industries, Inc. | 24 | 1 | 5.3 | 63 | -0.12 | Industrials | Farm & Heavy Construction Machinery |
3709 | XCUR | Exicure, Inc. | 24 | 2 | 8.6 | -23 | -3.18 | Healthcare | Biotechnology |
3709 | WIA | Western Asset Inflation-Linked Income Fund | 24 | 2 | 9.2 | 71 | 0.13 | Financial Services | Asset Management |
3709 | TEAF | Tortoise Essential Assets Income Term Fund | 24 | 3 | 12.6 | -18 | -0.44 | Financial Services | Asset Management |
3711 | BLIN | Bridgeline Digital, Inc. | 24 | 7 | 30.9 | -37 | -1.60 | Technology | Software Infrastructure |
3711 | MVBF | MVB Financial Corp. | 24 | 1 | 5.7 | 47 | -1.06 | Financial Services | Banks Regional |
3713 | CPSH | CPS Technologies Corporation | 24 | 6 | 26.5 | -40 | 2.87 | Technology | Electronic Components |
3714 | TY | Tri-Continental Corporation | 24 | 3 | 11.9 | -56 | 0.27 | Financial Services | Asset Management |
3715 | FFNW | First Financial Northwest, Inc. | 24 | 2 | 9.9 | -32 | -0.20 | Financial Services | Banks Regional |
2359 | ALGS | Aligos Therapeutics, Inc. | 239 | 32 | 13.2 | 92 | 0.76 | Healthcare | Biotechnology |
2360 | PCN | PIMCO Corporate & Income Strategy Fund | 239 | 34 | 14.4 | -13 | 0.00 | Financial Services | Asset Management |
2361 | KEX | Kirby Corporation | 239 | 35 | 14.7 | -29 | -0.12 | Industrials | Marine Shipping |
2362 | AWF | AllianceBernstein Global High Income Fund | 239 | 44 | 18.6 | -19 | -0.50 | Financial Services | Asset Management |
2363 | HNRG | Hallador Energy Company | 239 | 51 | 21.3 | -1 | 2.00 | Energy | Thermal Coal |
2363 | MBI | MBIA Inc. | 239 | 17 | 7.1 | -42 | -1.14 | Financial Services | Insurance Specialty |
2365 | AIZ | Assurant, Inc. | 239 | 22 | 9.2 | -12 | 0.48 | Financial Services | Insurance Specialty |
2365 | MASI | Masimo Corporation | 239 | 34 | 14.4 | 8 | -0.51 | Healthcare | Medical Instruments & Supplies |
2367 | HRTG | Heritage Insurance Holdings, Inc. | 238 | 27 | 11.5 | -1 | 2.37 | Financial Services | Insurance Property & Casualty |
2369 | STXS | Stereotaxis, Inc. | 238 | 12 | 5.0 | 4 | -5.04 | Healthcare | Medical Instruments & Supplies |
2369 | TOWN | TowneBank | 238 | 34 | 14.5 | 3 | 1.32 | Financial Services | Banks Regional |
2369 | SACH | Sachem Capital Corp. | 238 | 76 | 31.9 | -29 | 0.00 | Real Estate | REIT Mortgage |
2371 | CFR | Cullen/Frost Bankers, Inc. | 238 | 45 | 18.8 | -26 | 1.68 | Financial Services | Banks Regional |
2372 | OEC | Orion Engineered Carbons S.A. | 238 | 29 | 12.4 | -33 | -0.63 | Basic Materials | Specialty Chemicals |
2372 | SPTN | SpartanNash Company | 238 | 29 | 12.2 | -22 | 0.89 | Consumer Defensive | Food Distribution |
2374 | BOH | Bank of Hawaii Corporation | 238 | 34 | 14.2 | -15 | 0.23 | Financial Services | Banks Regional |
2374 | AXGN | AxoGen, Inc. | 238 | 27 | 11.5 | 41 | -5.62 | Healthcare | Medical Devices |
2376 | LEO | BNY Mellon Strategic Municipals, Inc. | 237 | 33 | 13.8 | -26 | -0.17 | Financial Services | Asset Management |
2377 | ARLP | Alliance Resource Partners, L.P. | 237 | 73 | 30.7 | -31 | -0.33 | Energy | Thermal Coal |
2378 | AEYE | AudioEye, Inc. | 236 | 45 | 19.2 | 73 | 4.41 | Technology | Software Application |
2379 | PAM | Pampa Energ?a S.A. | 236 | 80 | 33.9 | 5 | -0.31 | Utilities | Utilities Regulated Electric |
2380 | POOL | Pool Corporation | 236 | 53 | 22.5 | -27 | -0.34 | Consumer Cyclical | Leisure |
2381 | SBGI | Sinclair Broadcast Group, Inc. | 235 | 34 | 14.3 | -15 | 2.72 | Communication Services | Broadcasting |
2381 | MGTX | MeiraGTx Holdings plc | 235 | 42 | 18.0 | 52 | -4.57 | Healthcare | Biotechnology |
2383 | WIX | Wix.com Ltd. | 235 | 39 | 16.5 | -20 | -0.69 | Technology | Software Infrastructure |
2384 | OTLK | Outlook Therapeutics, Inc. | 235 | 50 | 21.5 | -44 | -3.72 | Healthcare | Biotechnology |
2384 | ALGT | Allegiant Travel Company | 235 | 40 | 16.9 | -10 | 0.83 | Industrials | Airlines |
2386 | TFSL | TFS Financial Corporation | 234 | 26 | 11.2 | 0 | 0.08 | Financial Services | Banks Regional |
2387 | AGRO | Adecoagro S.A. | 233 | 24 | 10.5 | -29 | 1.03 | Consumer Defensive | Farm Products |
2388 | DLB | Dolby Laboratories, Inc. | 233 | 52 | 22.5 | -3 | 0.40 | Technology | Information Technology Services |
2389 | BANR | Banner Corporation | 233 | 35 | 14.9 | 33 | 1.34 | Financial Services | Banks Regional |
2390 | PUBM | PubMatic, Inc. | 233 | 34 | 14.4 | -10 | -0.14 | Technology | Software Application |
2391 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 233 | 43 | 18.4 | 11 | 0.28 | Financial Services | Asset Management |
2391 | CWST | Casella Waste Systems, Inc. | 233 | 24 | 10.2 | -31 | -0.09 | Industrials | Waste Management |
2393 | CRUS | Cirrus Logic, Inc. | 233 | 39 | 17.0 | -12 | -2.35 | Technology | Semiconductors |
2394 | LII | Lennox International Inc. | 232 | 59 | 25.5 | -28 | 0.17 | Industrials | Specialty Industrial Machinery |
2395 | ONDS | Ondas Holdings Inc. | 232 | 44 | 18.8 | 110 | 3.33 | Technology | Communication Equipment |
2396 | HLNE | Hamilton Lane Incorporated | 231 | 34 | 14.6 | 32 | -0.54 | Financial Services | Asset Management |
2396 | PTPI | Petros Pharmaceuticals, Inc. | 231 | 45 | 19.4 | -50 | 1.16 | Healthcare | Biotechnology |
2398 | IIIV | i3 Verticals, Inc. | 231 | 29 | 12.3 | 27 | -0.31 | Technology | Information Technology Services |
2399 | TGS | Transportadora de Gas del Sur S.A. | 230 | 77 | 33.3 | 0 | -0.51 | Energy | Oil & Gas Midstream |
2400 | BFAM | Bright Horizons Family Solutions Inc. | 230 | 52 | 22.5 | 4 | 0.27 | Consumer Cyclical | Personal Services |
2400 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 230 | 72 | 31.4 | 17 | 0.37 | Financial Services | Asset Management |
2402 | ESE | ESCO Technologies Inc. | 230 | 24 | 10.3 | 70 | 1.46 | Technology | Scientific & Technical Instruments |
41 | CCL | Carnival Corporation & plc | 23,035 | 3,261 | 14.2 | 2 | 0.42 | Consumer Cyclical | Travel Services |
3718 | BKT | BlackRock Income Trust, Inc. | 23 | 4 | 16.4 | -64 | -0.18 | Financial Services | Asset Management |
3718 | LFVN | LifeVantage Corporation | 23 | 1 | 5.9 | -58 | 0.91 | Consumer Defensive | Packaged Foods |
3718 | CNTG | Centogene N.V. | 23 | 3 | 13.4 | 34 | -3.96 | Healthcare | Diagnostics & Research |
3718 | TYG | Tortoise Energy Infrastructure Corporation | 23 | 10 | 43.0 | -20 | 1.09 | Financial Services | Asset Management |
3718 | SILC | Silicom Ltd. | 23 | 5 | 23.2 | 132 | 0.86 | Technology | Communication Equipment |
3722 | BSET | Bassett Furniture Industries, Incorporated | 23 | 7 | 29.3 | 56 | -0.23 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3722 | NRT | North European Oil Royalty Trust | 23 | 9 | 40.1 | -42 | -0.58 | Energy | Oil & Gas Equipment & Services |
3722 | PFD | Will be right back.. | 23 | 0 | 2.0 | -6 | -0.40 | Financial Services | Asset Management |
3722 | IIF | Morgan Stanley India Investment Fund, Inc. | 23 | 2 | 6.6 | -33 | 0.09 | Financial Services | Asset Management |
3726 | GROW | U.S. Global Investors, Inc. | 23 | 9 | 40.2 | 22 | 1.86 | Financial Services | Asset Management |
3726 | BFC | Bank First Corporation | 23 | 1 | 3.9 | 12 | -0.62 | Financial Services | Banks Regional |
3726 | EML | The Eastern Company | 23 | 4 | 18.1 | -17 | 0.03 | Industrials | Tools & Accessories |
3726 | GNTY | Guaranty Bancshares, Inc. | 23 | 2 | 10.4 | 2 | 2.39 | Financial Services | Banks Regional |
3730 | FTK | Flotek Industries, Inc. | 23 | 4 | 19.0 | -4 | 2.61 | Energy | Oil & Gas Equipment & Services |
3730 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 23 | 11 | 48.9 | -47 | 0.00 | Financial Services | Asset Management |
3730 | TACT | TransAct Technologies Incorporated | 23 | 6 | 27.7 | 524 | -2.51 | Technology | Computer Hardware |
3733 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 23 | 11 | 47.7 | 597 | -0.04 | No data | No data |
3733 | OPY | Oppenheimer Holdings Inc. | 23 | 3 | 13.4 | 10 | 0.78 | Financial Services | Capital Markets |
3733 | BSRR | Sierra Bancorp | 23 | 1 | 5.1 | -75 | 1.07 | Financial Services | Banks Regional |
3736 | IX | ORIX Corporation | 23 | 6 | 27.6 | 104 | -0.20 | Financial Services | Credit Services |
3736 | TRIB | Trinity Biotech plc | 23 | 4 | 15.4 | 639 | 2.17 | Healthcare | Diagnostics & Research |
3736 | CRWS | Crown Crafts, Inc. | 23 | 1 | 3.8 | 17 | -2.16 | Consumer Cyclical | Textile Manufacturing |
3736 | BME | BlackRock Health Sciences Trust | 23 | 6 | 25.0 | -47 | -0.33 | Financial Services | Asset Management |
3741 | JEQ | Aberdeen Japan Equity Fund, Inc. | 23 | 3 | 12.2 | -2 | 0.00 | Financial Services | Asset Management |
3741 | PRS | Prudential Financial, Inc. 5.62 | 23 | 5 | 22.2 | -25 | -0.45 | No data | No data |
3741 | GRVY | Gravity Co., Ltd. | 23 | 3 | 11.7 | -47 | 0.02 | Communication Services | Electronic Gaming & Multimedia |
3741 | CEM | ClearBridge MLP and Midstream Fund Inc | 23 | 6 | 27.8 | -34 | 0.77 | Financial Services | Asset Management |
3741 | NRBO | NeuroBo Pharmaceuticals, Inc. | 23 | 4 | 16.6 | 98 | -0.58 | Healthcare | Biotechnology |
3745 | LMFA | LM Funding America, Inc. | 23 | 10 | 43.0 | -27 | 6.80 | Financial Services | Credit Services |
3745 | MLP | Maui Land & Pineapple Company, Inc. | 23 | 2 | 9.2 | 38 | 0.16 | Real Estate | Real Estate Development |
3745 | MDJH | MDJM Ltd. | 23 | 4 | 18.7 | 13 | 5.41 | Real Estate | Real Estate Services |
3748 | EPSN | Epsilon Energy Ltd. | 23 | 4 | 19.6 | 59 | -0.38 | Energy | Oil & Gas E&P |
3748 | PKOH | Park-Ohio Holdings Corp. | 23 | 1 | 4.3 | 64 | -0.99 | Industrials | Industrial Distribution |
3748 | CCBG | Capital City Bank Group, Inc. | 23 | 2 | 7.1 | -5 | 0.70 | Financial Services | Banks Regional |
3750 | CVLY | Codorus Valley Bancorp, Inc. | 23 | 2 | 8.7 | 91 | -0.09 | Financial Services | Banks Regional |
3750 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 23 | 3 | 13.4 | -42 | -0.08 | Financial Services | Asset Management |
2403 | PLMR | Palomar Holdings, Inc. | 229 | 21 | 9.1 | 65 | 1.13 | Financial Services | Insurance Property & Casualty |
2404 | SITE | SiteOne Landscape Supply, Inc. | 229 | 38 | 16.5 | 15 | -1.51 | Industrials | Industrial Distribution |
2405 | XXII | 22nd Century Group, Inc. | 228 | 50 | 21.7 | -48 | 4.91 | Healthcare | Drug Manufacturers Specialty & Generic |
2406 | ATOM | Atomera Incorporated | 228 | 54 | 23.6 | -2 | 1.95 | Technology | Semiconductor Equipment & Materials |
2407 | SKY | Skyline Champion Corporation | 227 | 17 | 7.4 | -9 | -1.45 | Consumer Cyclical | Residential Construction |
2407 | APVO | Aptevo Therapeutics Inc. | 227 | 62 | 27.2 | -47 | 7.99 | Healthcare | Biotechnology |
2409 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 227 | 62 | 27.4 | 65 | 0.08 | Financial Services | Asset Management |
2410 | OVID | Ovid Therapeutics Inc. | 227 | 13 | 5.6 | 41 | 3.22 | Healthcare | Biotechnology |
2410 | UVV | Universal Corporation | 227 | 26 | 11.3 | 25 | 2.31 | Consumer Defensive | Tobacco |
2412 | WD | Walker & Dunlop, Inc. | 227 | 51 | 22.6 | -6 | -1.02 | Financial Services | Mortgage Finance |
2413 | WSFS | WSFS Financial Corporation | 226 | 28 | 12.2 | -10 | 0.26 | Financial Services | Banks Regional |
2414 | FLWS | 1-800-FLOWERS.COM, Inc. | 226 | 30 | 13.3 | 35 | 1.50 | Consumer Cyclical | Specialty Retail |
2415 | ACIC | Atlas Crest Investment Corp. | 225 | 23 | 10.2 | -15 | 0.39 | Financial Services | Shell Companies |
2416 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 225 | 62 | 27.7 | -10 | 0.00 | Financial Services | Asset Management |
2417 | IBTX | Independent Bank Group, Inc. | 225 | 33 | 14.7 | 43 | 1.44 | Financial Services | Banks Regional |
2418 | INDB | Independent Bank Corp. | 225 | 46 | 20.3 | -2 | 1.90 | Financial Services | Banks Regional |
2419 | SCPH | scPharmaceuticals Inc. | 224 | 56 | 25.2 | -10 | 2.04 | Healthcare | Biotechnology |
2420 | PBH | Prestige Consumer Healthcare Inc. | 224 | 30 | 13.4 | 31 | 0.47 | Healthcare | Medical Distribution |
2421 | AMED | Amedisys, Inc. | 223 | 20 | 8.9 | -27 | -0.20 | Healthcare | Medical Care Facilities |
2422 | CVLT | Commvault Systems, Inc. | 223 | 42 | 18.6 | -8 | -0.51 | Technology | Software Application |
2423 | EVR | Evercore Inc. | 223 | 35 | 15.7 | -40 | -0.11 | Financial Services | Capital Markets |
2424 | VRA | Vera Bradley, Inc. | 223 | 33 | 14.9 | 12 | 1.25 | Consumer Cyclical | Footwear & Accessories |
2425 | WEX | WEX Inc. | 222 | 30 | 13.3 | -13 | 0.01 | Technology | Software Infrastructure |
2426 | ASND | Ascendis Pharma A/S | 222 | 34 | 15.4 | -26 | -0.90 | Healthcare | Biotechnology |
2427 | TYL | Tyler Technologies, Inc. | 222 | 56 | 25.3 | -15 | 0.03 | Technology | Software Application |
2428 | AIT | Applied Industrial Technologies, Inc. | 222 | 33 | 15.0 | -17 | -0.22 | Industrials | Industrial Distribution |
2429 | SQNS | Sequans Communications S.A. | 221 | 26 | 11.5 | 13 | 7.55 | Technology | Semiconductors |
2430 | POLA | Polar Power, Inc. | 221 | 31 | 14.1 | 821 | -10.00 | Industrials | Electrical Equipment & Parts |
2431 | HLIO | Helios Technologies, Inc. | 221 | 41 | 18.6 | 22 | 0.07 | Industrials | Specialty Industrial Machinery |
2432 | RMTI | Rockwell Medical, Inc. | 221 | 56 | 25.4 | 41 | 0.00 | Healthcare | Drug Manufacturers Specialty & Generic |
2433 | GDV | The Gabelli Dividend & Income Trust | 221 | 32 | 14.7 | 48 | -0.28 | Financial Services | Asset Management |
2434 | INOD | Innodata Inc. | 221 | 36 | 16.4 | -8 | -0.85 | Technology | Information Technology Services |
2435 | TM | Toyota Motor Corporation | 220 | 50 | 22.7 | -28 | -0.91 | Consumer Cyclical | Auto Manufacturers |
2436 | CUBI | Customers Bancorp, Inc. | 220 | 41 | 18.8 | -4 | 0.86 | Financial Services | Banks Regional |
2436 | MEDP | Medpace Holdings, Inc. | 220 | 37 | 16.7 | 4 | -2.12 | Healthcare | Diagnostics & Research |
2438 | WSO | Watsco, Inc. | 220 | 45 | 20.7 | -12 | -0.50 | Industrials | Industrial Distribution |
2438 | BRC | Brady Corporation | 220 | 37 | 16.9 | 8 | 0.94 | Industrials | Security & Protection Services |
2440 | VKI | Invesco Advantage Municipal Income Trust II | 220 | 26 | 11.8 | 217 | 0.00 | Financial Services | Asset Management |
2440 | DLX | Deluxe Corporation | 220 | 57 | 25.9 | 45 | 0.85 | Communication Services | Advertising Agencies |
2443 | FLGT | Fulgent Genetics, Inc. | 220 | 29 | 13.3 | -1 | 0.10 | Healthcare | Diagnostics & Research |
2443 | BCOV | Brightcove Inc. | 220 | 57 | 26.0 | -1 | 1.18 | Technology | Software Application |
2443 | PETQ | PetIQ, Inc. | 220 | 33 | 14.9 | -1 | 0.63 | Healthcare | Drug Manufacturers Specialty & Generic |
3752 | OGEN | Oragenics, Inc. | 22 | 10 | 45.7 | -69 | 4.63 | Healthcare | Biotechnology |
3753 | CBNK | Capital Bancorp, Inc. | 22 | 1 | 3.4 | 84 | -0.47 | Financial Services | Banks Regional |
3754 | JGH | Nuveen Global High Income Fund | 22 | 2 | 8.9 | -32 | 0.33 | Financial Services | Asset Management |
3756 | NCTY | The9 Limited | 22 | 1 | 6.1 | 91 | 4.35 | Communication Services | Electronic Gaming & Multimedia |
3756 | CMCT | CIM Commercial Trust Corporation | 22 | 1 | 6.2 | 550 | -4.05 | Real Estate | REIT Office |
3756 | GOVX | GeoVax Labs, Inc. | 22 | 2 | 9.2 | -23 | 4.11 | Healthcare | Biotechnology |
3758 | SGA | Saga Communications, Inc. | 22 | 5 | 24.7 | 279 | 1.65 | Communication Services | Broadcasting |
3761 | BNR | Burning Rock Biotech Limited | 22 | 0 | 0.5 | 409 | 0.00 | Healthcare | Diagnostics & Research |
3761 | STAF | Staffing 360 Solutions, Inc. | 22 | 10 | 47.7 | 54 | 0.00 | Industrials | Staffing & Employment Services |
3761 | AWRE | Aware, Inc. | 22 | 6 | 27.7 | -62 | 0.60 | Technology | Software Application |
3763 | AFB | AllianceBernstein National Municipal Income Fund | 22 | 4 | 17.8 | 42 | -0.29 | Financial Services | Asset Management |
3764 | AINC | Ashford Inc. | 22 | 2 | 8.9 | -65 | 0.42 | Financial Services | Asset Management |
3765 | BOXL | Boxlight Corporation | 22 | 5 | 25.0 | -75 | 2.45 | Technology | Communication Equipment |
3765 | NVR | NVR, Inc. | 22 | 3 | 15.1 | 7 | 0.42 | Consumer Cyclical | Residential Construction |
2445 | ABIO | ARCA biopharma, Inc. | 219 | 44 | 20.3 | 131 | 1.25 | Healthcare | Biotechnology |
2446 | EPM | Evolution Petroleum Corporation | 219 | 32 | 14.8 | -34 | 0.36 | Energy | Oil & Gas E&P |
2447 | MAIN | Main Street Capital Corporation | 219 | 53 | 24.2 | -13 | 0.55 | Financial Services | Asset Management |
2448 | LCII | LCI Industries | 218 | 56 | 25.8 | -15 | 0.67 | Consumer Cyclical | Recreational Vehicles |
2449 | BLKB | Blackbaud, Inc. | 218 | 20 | 9.1 | 11 | -1.04 | Technology | Software Application |
2450 | LXEH | Lixiang Education Holding Co., Ltd. | 218 | 36 | 16.7 | -35 | 1.50 | Consumer Defensive | Education & Training Services |
2451 | CODX | Co-Diagnostics, Inc. | 217 | 27 | 12.5 | 553 | 1.75 | Healthcare | Diagnostics & Research |
2452 | NXST | Nexstar Media Group, Inc. | 216 | 34 | 15.6 | 3 | 1.94 | Communication Services | Broadcasting |
2452 | CFB | CrossFirst Bankshares, Inc. | 216 | 18 | 8.1 | 10 | 2.12 | Financial Services | Banks Regional |
2454 | AMSF | AMERISAFE, Inc. | 216 | 21 | 9.8 | 42 | 2.80 | Financial Services | Insurance Specialty |
2455 | IDEX | Ideanomics, Inc. | 216 | 45 | 20.8 | -7 | 9.76 | Technology | Software Application |
2456 | PSMT | PriceSmart, Inc. | 215 | 19 | 8.7 | 16 | 1.30 | Consumer Defensive | Discount Stores |
2457 | PRA | ProAssurance Corporation | 215 | 24 | 11.4 | -9 | 1.63 | Financial Services | Insurance Property & Casualty |
2458 | AGS | PlayAGS, Inc. | 215 | 32 | 14.7 | 15 | -2.97 | Consumer Cyclical | Gambling |
2459 | FICO | Fair Isaac Corporation | 215 | 37 | 17.1 | 22 | 0.78 | Technology | Software Application |
2460 | RACE | Ferrari N.V. | 214 | 30 | 13.8 | -19 | -0.81 | Consumer Cyclical | Auto Manufacturers |
2461 | FELE | Franklin Electric Co., Inc. | 214 | 26 | 12.4 | 15 | 0.32 | Industrials | Specialty Industrial Machinery |
2461 | ENVA | Enova International, Inc. | 214 | 22 | 10.1 | -1 | 1.02 | Financial Services | Credit Services |
2463 | BTZ | BlackRock Credit Allocation Income Trust | 213 | 57 | 26.7 | -23 | -0.10 | Financial Services | Asset Management |
2464 | OFG | OFG Bancorp | 213 | 21 | 9.6 | 10 | 0.21 | Financial Services | Banks Regional |
2464 | LTC | LTC Properties, Inc. | 213 | 35 | 16.4 | 40 | 0.28 | Real Estate | REIT Healthcare Facilities |
2466 | CMG | Chipotle Mexican Grill, Inc. | 213 | 33 | 15.3 | 20 | 0.17 | Consumer Cyclical | Restaurants |
2467 | GTY | Getty Realty Corp. | 213 | 21 | 10.1 | 23 | 1.42 | Real Estate | REIT Retail |
2468 | ACEL | Accel Entertainment, Inc. | 213 | 19 | 8.9 | 5 | -0.18 | Consumer Cyclical | Gambling |
2469 | TG | Tredegar Corporation | 212 | 30 | 14.3 | 140 | 2.05 | Basic Materials | Specialty Chemicals |
2470 | CTAS | Cintas Corporation | 212 | 28 | 13.1 | -28 | -0.91 | Industrials | Specialty Business Services |
2471 | MBOT | Microbot Medical Inc. | 212 | 37 | 17.7 | -11 | -1.11 | Healthcare | Medical Instruments & Supplies |
2471 | SCSC | ScanSource, Inc. | 212 | 25 | 11.7 | 0 | 1.05 | Technology | Electronics & Computer Distribution |
2473 | AWR | American States Water Company | 212 | 29 | 13.5 | 20 | 1.22 | Utilities | Utilities Regulated Water |
2474 | KRP | Kimbell Royalty Partners, LP | 211 | 35 | 16.6 | -4 | -0.25 | Energy | Oil & Gas E&P |
2475 | PBPB | Potbelly Corporation | 211 | 26 | 12.4 | -27 | 1.88 | Consumer Cyclical | Restaurants |
2476 | MUSA | Murphy USA Inc. | 211 | 36 | 16.9 | -39 | -1.96 | Consumer Cyclical | Specialty Retail |
2477 | VICR | Vicor Corporation | 210 | 31 | 14.9 | 28 | -0.17 | Technology | Electronic Components |
2478 | HRI | Herc Holdings Inc. | 210 | 23 | 11.0 | -9 | -1.15 | Industrials | Rental & Leasing Services |
2479 | CSQ | Calamos Strategic Total Return Fund | 210 | 25 | 12.1 | -7 | 0.26 | Financial Services | Asset Management |
2481 | BATRK | The Liberty Braves Group | 210 | 17 | 7.9 | 75 | -0.93 | Communication Services | Entertainment |
2481 | SAIC | Science Applications International Corporation | 210 | 28 | 13.2 | -42 | -1.20 | Technology | Information Technology Services |
2481 | SPXC | SPX Corporation | 210 | 35 | 16.6 | 32 | 0.14 | Industrials | Specialty Industrial Machinery |
2483 | KRON | Kronos Bio, Inc. | 210 | 31 | 14.8 | 10 | -0.96 | Healthcare | Biotechnology |
42 | BCS | Barclays PLC | 21,733 | 6,142 | 28.3 | 29 | 1.54 | Financial Services | Banks Diversified |
43 | LVS | Las Vegas Sands Corp. | 21,435 | 4,492 | 21.0 | 135 | -8.66 | Consumer Cyclical | Resorts & Casinos |
44 | NOK | Nokia Corporation | 21,239 | 2,579 | 12.1 | -1 | 3.60 | Technology | Communication Equipment |
3768 | MNOV | MediciNova, Inc. | 21 | 2 | 9.7 | -47 | -2.10 | Healthcare | Biotechnology |
3768 | TENX | Tenax Therapeutics, Inc. | 21 | 7 | 31.7 | -18 | 2.51 | Healthcare | Biotechnology |
3768 | IDE | Voya Infrastructure, Industrials and Materials Fund | 21 | 3 | 13.1 | -65 | -0.19 | Financial Services | Asset Management |
3770 | PWOD | Penns Woods Bancorp, Inc. | 21 | 2 | 10.8 | 0 | -0.17 | Financial Services | Banks Regional |
3770 | LPCN | Lipocine Inc. | 21 | 3 | 12.0 | -39 | 2.26 | Healthcare | Biotechnology |
3773 | TRVG | trivago N.V. | 21 | 12 | 54.9 | -3 | 0.78 | Communication Services | Internet Content & Information |
3774 | MNSB | MainStreet Bancshares, Inc. | 21 | 6 | 29.9 | -16 | 1.69 | Financial Services | Banks Regional |
3774 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 21 | 5 | 26.0 | -47 | 0.32 | Financial Services | Asset Management |
3776 | DLPN | Dolphin Entertainment, Inc. | 21 | 0 | 0.9 | -33 | -1.64 | Communication Services | Entertainment |
3776 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 21 | 4 | 17.7 | -27 | 1.26 | Financial Services | Asset Management |
3778 | EVOK | Evoke Pharma, Inc. | 21 | 5 | 24.1 | 4 | -12.75 | Healthcare | Drug Manufacturers Specialty & Generic |
3778 | AACG | ATA Creativity Global | 21 | 4 | 20.8 | 553 | 6.19 | Consumer Defensive | Education & Training Services |
3781 | OPBK | OP Bancorp | 21 | 2 | 11.9 | 19 | 1.78 | Financial Services | Banks Regional |
3781 | NPV | Nuveen Virginia Quality Municipal Income Fund | 21 | 6 | 28.2 | -53 | -0.28 | Financial Services | Asset Management |
3781 | SENEA | Seneca Foods Corporation | 21 | 3 | 15.8 | -24 | 1.07 | Consumer Defensive | Packaged Foods |
3781 | THMO | ThermoGenesis Holdings, Inc. | 21 | 1 | 6.3 | -42 | 3.17 | Healthcare | Medical Devices |
3784 | SPFI | South Plains Financial, Inc. | 21 | 1 | 3.2 | -27 | 0.47 | Financial Services | Banks Regional |
2484 | RNLX | Renalytix AI plc | 209 | 74 | 35.1 | 69 | -5.42 | Healthcare | Diagnostics & Research |
2485 | FRME | First Merchants Corporation | 209 | 22 | 10.3 | 34 | 1.35 | Financial Services | Banks Regional |
2486 | ANSS | ANSYS, Inc. | 209 | 26 | 12.6 | -3 | -0.34 | Technology | Software Application |
2486 | MIST | Milestone Pharmaceuticals Inc. | 209 | 75 | 36.0 | 85 | -6.86 | Healthcare | Biotechnology |
2488 | MBIO | Mustang Bio, Inc. | 208 | 70 | 33.7 | -54 | -3.39 | Healthcare | Biotechnology |
2489 | ITOS | iTeos Therapeutics, Inc. | 208 | 14 | 6.8 | 5 | -3.28 | Healthcare | Biotechnology |
2490 | WOR | Worthington Industries, Inc. | 208 | 22 | 10.5 | -15 | -1.53 | Industrials | Metal Fabrication |
2491 | MIDD | The Middleby Corporation | 206 | 46 | 22.3 | -3 | -0.18 | Industrials | Specialty Industrial Machinery |
2492 | NINE | Nine Energy Service, Inc. | 206 | 25 | 12.2 | -55 | -2.68 | Energy | Oil & Gas Equipment & Services |
2493 | TDG | TransDigm Group Incorporated | 206 | 37 | 17.9 | 39 | -1.00 | Industrials | Aerospace & Defense |
2493 | OPGN | OpGen, Inc. | 206 | 22 | 10.9 | 34 | 2.67 | Healthcare | Diagnostics & Research |
2495 | THR | Thermon Group Holdings, Inc. | 205 | 14 | 6.6 | 1 | -0.44 | Industrials | Specialty Industrial Machinery |
2496 | PRAX | Praxis Precision Medicines, Inc. | 204 | 25 | 12.1 | -25 | -8.25 | Healthcare | Biotechnology |
2497 | COLL | Collegium Pharmaceutical, Inc. | 204 | 15 | 7.3 | -21 | -1.92 | Healthcare | Drug Manufacturers Specialty & Generic |
2498 | MCRI | Monarch Casino & Resort, Inc. | 204 | 34 | 16.6 | 91 | -4.36 | Consumer Cyclical | Resorts & Casinos |
2499 | ENZ | Enzo Biochem, Inc. | 203 | 22 | 10.6 | 64 | -1.74 | Healthcare | Diagnostics & Research |
2500 | OLED | Universal Display Corporation | 203 | 48 | 23.6 | -24 | 0.65 | Technology | Semiconductor Equipment & Materials |
2501 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 203 | 25 | 12.4 | 54 | 0.76 | Industrials | Conglomerates |
2501 | RGLS | Regulus Therapeutics Inc. | 203 | 21 | 10.5 | -31 | -5.13 | Healthcare | Biotechnology |
2503 | AIRI | Air Industries Group | 203 | 44 | 21.5 | 430 | -8.95 | Industrials | Aerospace & Defense |
2504 | VRCA | Verrica Pharmaceuticals Inc. | 203 | 49 | 24.3 | 92 | -2.27 | Healthcare | Biotechnology |
2505 | PFIE | Profire Energy, Inc. | 202 | 82 | 40.5 | 90 | 6.32 | Energy | Oil & Gas Equipment & Services |
2506 | CHW | Calamos Global Dynamic Income Fund | 201 | 57 | 28.3 | -2 | -0.63 | Financial Services | Asset Management |
2507 | AWI | Armstrong World Industries, Inc. | 201 | 42 | 20.8 | -22 | -0.73 | Industrials | Building Products & Equipment |
2509 | DSGX | The Descartes Systems Group Inc | 200 | 59 | 29.2 | -24 | -0.45 | Technology | Software Application |
2509 | HTLF | Heartland Financial USA, Inc. | 200 | 30 | 14.9 | -18 | 1.42 | Financial Services | Banks Regional |
2509 | MYO | Myomo, Inc. | 200 | 29 | 14.4 | 32 | 3.68 | Healthcare | Medical Devices |
2511 | CELC | Celcuity Inc. | 200 | 30 | 14.8 | 69 | -3.64 | Healthcare | Diagnostics & Research |
45 | MSFT | Microsoft Corporation | 20,569 | 1,658 | 8.1 | 30 | -1.84 | Technology | Software Infrastructure |
46 | JBLU | JetBlue Airways Corporation | 20,560 | 4,677 | 22.7 | 20 | 4.10 | Industrials | Airlines |
47 | UBER | Uber Technologies, Inc. | 20,303 | 5,229 | 25.8 | 32 | -0.89 | Technology | Software Application |
48 | HBAN | Huntington Bancshares Incorporated | 20,294 | 2,777 | 13.7 | 21 | 0.23 | Financial Services | Banks Regional |
3785 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 20 | 4 | 22.1 | -7 | -0.37 | Financial Services | Asset Management |
3785 | PCB | PCB Bancorp | 20 | 1 | 2.7 | 24 | 0.00 | Financial Services | Banks Regional |
3787 | ZDGE | Zedge, Inc. | 20 | 1 | 2.6 | 3 | 2.55 | Technology | Software Application |
3787 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 20 | 6 | 27.5 | -42 | 1.27 | No data | Farm Products |
3789 | ODC | Oil-Dri Corporation of America | 20 | 1 | 4.9 | 1 | -3.16 | Basic Materials | Specialty Chemicals |
3789 | CYD | China Yuchai International Limited | 20 | 2 | 11.5 | -37 | 0.00 | Industrials | Specialty Industrial Machinery |
3792 | FAMI | Farmmi, Inc. | 20 | 2 | 10.8 | -40 | 0.00 | Consumer Defensive | Packaged Foods |
3792 | HOTH | Hoth Therapeutics, Inc. | 20 | 4 | 18.0 | -17 | -4.07 | Healthcare | Biotechnology |
3792 | ACNB | ACNB Corporation | 20 | 1 | 4.5 | 202 | -0.96 | Financial Services | Banks Regional |
3792 | CRIS | Curis, Inc. | 20 | 2 | 8.0 | -46 | -4.58 | Healthcare | Biotechnology |
3795 | SFST | Southern First Bancshares, Inc. | 20 | 2 | 8.3 | 57 | 1.68 | Financial Services | Banks Regional |
3795 | DCF | BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. | 20 | 6 | 33.1 | -69 | 0.00 | No data | No data |
429 | COF | Capital One Financial Corporation | 2,986 | 874 | 29.3 | 69 | 3.55 | Financial Services | Credit Services |
430 | ADMA | ADMA Biologics, Inc. | 2,984 | 482 | 16.2 | 74 | 2.65 | Healthcare | Biotechnology |
431 | SAN | Banco Santander, S.A. | 2,962 | 347 | 11.7 | -4 | 1.93 | Financial Services | Banks Diversified |
432 | BCRX | BioCryst Pharmaceuticals, Inc. | 2,957 | 351 | 11.9 | -27 | -1.75 | Healthcare | Biotechnology |
433 | TXG | 10x Genomics, Inc. | 2,956 | 666 | 22.5 | -3 | -0.72 | Healthcare | Health Information Services |
434 | ARQT | Arcutis Biotherapeutics, Inc. | 2,919 | 671 | 23.0 | 16 | -7.80 | Healthcare | Biotechnology |
435 | SSRM | SSR Mining Inc. | 2,911 | 450 | 15.5 | 7 | 1.58 | Basic Materials | Gold |
436 | RLAY | Relay Therapeutics, Inc. | 2,902 | 1,062 | 36.6 | 52 | -1.61 | Healthcare | Biotechnology |
437 | NEOG | Neogen Corporation | 2,890 | 565 | 19.6 | -8 | -1.73 | Healthcare | Diagnostics & Research |
438 | WW | WW International, Inc. | 2,887 | 678 | 23.5 | -53 | 2.25 | Consumer Cyclical | Personal Services |
439 | IBM | International Business Machines Corporation | 2,886 | 645 | 22.4 | -4 | -0.89 | Technology | Information Technology Services |
440 | IVZ | Invesco Ltd. | 2,886 | 785 | 27.2 | 0 | 0.20 | Financial Services | Asset Management |
441 | XEL | Xcel Energy Inc. | 2,880 | 286 | 9.9 | -27 | 1.07 | Utilities | Utilities Regulated Electric |
442 | WSC | WillScot Mobile Mini Holdings Corp. | 2,873 | 266 | 9.3 | 24 | -1.86 | Industrials | Rental & Leasing Services |
443 | GNW | Genworth Financial, Inc. | 2,871 | 211 | 7.3 | 24 | 1.55 | Financial Services | Insurance Life |
444 | BHP | BHP Group | 2,870 | 492 | 17.1 | -17 | -0.72 | Basic Materials | Other Industrial Metals & Mining |
445 | EAT | Brinker International, Inc. | 2,862 | 887 | 31.0 | 149 | 2.79 | Consumer Cyclical | Restaurants |
446 | CLOV | Clover Health Investments, Corp. | 2,861 | 1,356 | 47.4 | -54 | 1.45 | Healthcare | Healthcare Plans |
447 | NVAX | Novavax, Inc. | 2,850 | 549 | 19.3 | -23 | 0.00 | Healthcare | Biotechnology |
448 | NVO | Novo Nordisk A/S | 2,838 | 652 | 23.0 | -8 | -1.43 | Healthcare | Biotechnology |
449 | HLF | Herbalife Nutrition Ltd. | 2,837 | 152 | 5.4 | -16 | 4.37 | Consumer Defensive | Packaged Foods |
450 | YUMC | Yum China Holdings, Inc. | 2,828 | 436 | 15.4 | 28 | 0.92 | Consumer Cyclical | Restaurants |
451 | TGB | Taseko Mines Limited | 2,827 | 371 | 13.1 | -10 | 1.63 | Basic Materials | Other Industrial Metals & Mining |
452 | D | Dominion Energy, Inc. | 2,822 | 451 | 16.0 | -10 | 0.52 | Utilities | Utilities Diversified |
453 | MT | ArcelorMittal | 2,807 | 209 | 7.5 | 16 | 0.16 | Basic Materials | Steel |
454 | APH | Amphenol Corporation | 2,794 | 574 | 20.5 | 6 | -0.55 | Technology | Electronic Components |
455 | LEN | Lennar Corporation | 2,788 | 649 | 23.3 | 90 | 0.40 | Consumer Cyclical | Residential Construction |
456 | CWK | Cushman & Wakefield plc | 2,787 | 138 | 5.0 | 54 | 1.40 | Real Estate | Real Estate Services |
457 | ADPT | Adaptive Biotechnologies Corporation | 2,780 | 699 | 25.1 | -16 | -4.30 | Healthcare | Biotechnology |
458 | DNB | Dun & Bradstreet Holdings, Inc. | 2,778 | 414 | 14.9 | 57 | 0.11 | Technology | Information Technology Services |
459 | CG | The Carlyle Group Inc. | 2,776 | 427 | 15.4 | 114 | -2.13 | Financial Services | Asset Management |
460 | BLNK | Blink Charging Co. | 2,761 | 577 | 20.9 | -4 | -0.84 | Consumer Cyclical | Specialty Retail |
461 | GS | The Goldman Sachs Group, Inc. | 2,760 | 541 | 19.6 | -37 | -0.20 | Financial Services | Capital Markets |
462 | ZOM | Zomedica Corp. | 2,717 | 1,040 | 38.3 | 63 | -0.77 | Healthcare | Drug Manufacturers Specialty & Generic |
463 | MPC | Marathon Petroleum Corporation | 2,713 | 410 | 15.1 | 49 | -3.67 | Energy | Oil & Gas Refining & Marketing |
464 | HCA | HCA Healthcare, Inc. | 2,705 | 669 | 24.7 | 79 | -4.51 | Healthcare | Medical Care Facilities |
465 | CDNS | Cadence Design Systems, Inc. | 2,691 | 376 | 14.0 | 139 | -2.66 | Technology | Software Application |
466 | ACN | Accenture plc | 2,681 | 864 | 32.2 | -3 | 0.46 | Technology | Information Technology Services |
467 | LPSN | LivePerson, Inc. | 2,667 | 1,049 | 39.4 | -17 | -3.45 | Technology | Software Application |
468 | DASH | DoorDash, Inc. | 2,664 | 457 | 17.2 | 4 | -0.61 | Communication Services | Internet Content & Information |
469 | MET | MetLife, Inc. | 2,650 | 380 | 14.3 | 0 | 1.49 | Financial Services | Insurance Life |
470 | OTRK | Ontrak, Inc. | 2,642 | 492 | 18.6 | -20 | -27.03 | Healthcare | Medical Care Facilities |
471 | TRU | TransUnion | 2,642 | 279 | 10.6 | -22 | -3.76 | Industrials | Consulting Services |
472 | DUK | Duke Energy Corporation | 2,638 | 471 | 17.8 | 49 | 1.51 | Utilities | Utilities Regulated Electric |
473 | AMH | American Homes 4 Rent | 2,623 | 557 | 21.2 | 35 | 1.07 | Real Estate | REIT Residential |
474 | DAR | Darling Ingredients Inc. | 2,622 | 260 | 9.9 | 28 | -1.27 | Consumer Defensive | Packaged Foods |
475 | EXEL | Exelixis, Inc. | 2,610 | 631 | 24.2 | -7 | -1.66 | Healthcare | Biotechnology |
476 | FRO | Frontline Ltd. | 2,602 | 579 | 22.2 | 107 | -4.87 | Energy | Oil & Gas Midstream |
477 | GEO | The GEO Group, Inc. | 2,601 | 260 | 10.0 | -21 | -1.47 | Real Estate | REIT Healthcare Facilities |
478 | ADI | Analog Devices, Inc. | 2,595 | 258 | 9.9 | -6 | -0.98 | Technology | Semiconductors |
479 | DDOG | Datadog, Inc. | 2,591 | 600 | 23.2 | -25 | 1.19 | Technology | Software Application |
480 | LW | Lamb Weston Holdings, Inc. | 2,581 | 444 | 17.2 | -14 | -0.09 | Consumer Defensive | Packaged Foods |
481 | BNED | Barnes & Noble Education, Inc. | 2,580 | 460 | 17.8 | -56 | -2.88 | Consumer Cyclical | Specialty Retail |
482 | SMTC | Semtech Corporation | 2,575 | 444 | 17.3 | 13 | -2.47 | Technology | Semiconductors |
483 | WEN | The Wendy's Company | 2,561 | 830 | 32.4 | -28 | -0.11 | Consumer Cyclical | Restaurants |
484 | GPK | Graphic Packaging Holding Company | 2,549 | 464 | 18.2 | 29 | 0.44 | Consumer Cyclical | Packaging & Containers |
485 | GSAT | Globalstar, Inc. | 2,549 | 547 | 21.5 | 12 | -3.10 | Communication Services | Telecom Services |
486 | AKBA | Akebia Therapeutics, Inc. | 2,547 | 526 | 20.6 | -14 | 0.00 | Healthcare | Biotechnology |
487 | HR | Healthcare Realty Trust Incorporated | 2,542 | 422 | 16.6 | 4 | 0.44 | Real Estate | REIT Healthcare Facilities |
488 | WOOF | Petco Health and Wellness Company, Inc. | 2,542 | 502 | 19.7 | -40 | 1.85 | Consumer Cyclical | Specialty Retail |
489 | KRG | Kite Realty Group Trust | 2,534 | 198 | 7.8 | 30 | 2.34 | Real Estate | REIT Retail |
490 | JCI | Johnson Controls International plc | 2,532 | 295 | 11.7 | -35 | 0.13 | Industrials | Engineering & Construction |
491 | CCJ | Cameco Corporation | 2,532 | 451 | 17.8 | -5 | -0.50 | Energy | Uranium |
492 | NLY | Annaly Capital Management, Inc. | 2,531 | 431 | 17.0 | 2 | 0.62 | Real Estate | REIT Mortgage |
493 | ZCMD | Zhongchao Inc. | 2,530 | 12 | 0.5 | 6812 | 5.84 | Healthcare | Health Information Services |
494 | ED | Consolidated Edison, Inc. | 2,529 | 580 | 23.0 | -13 | 0.63 | Utilities | Utilities Regulated Electric |
495 | DM | Desktop Metal, Inc. | 2,528 | 742 | 29.4 | 32 | -3.73 | Technology | Computer Hardware |
496 | ADT | ADT Inc. | 2,513 | 563 | 22.4 | -25 | 0.00 | Industrials | Security & Protection Services |
497 | NET | Cloudflare, Inc. | 2,510 | 545 | 21.7 | -12 | -1.47 | Technology | Software Infrastructure |
498 | GEN | Genesis Healthcare, Inc. | 2,508 | 239 | 9.5 | 0 | 0.05 | Healthcare | Medical Care Facilities |
499 | KMX | CarMax, Inc. | 2,507 | 525 | 20.9 | 19 | -0.90 | Consumer Cyclical | Auto & Truck Dealerships |
500 | CNP | CenterPoint Energy, Inc. | 2,506 | 311 | 12.4 | -44 | 0.90 | Utilities | Utilities Regulated Gas |
501 | DRH | DiamondRock Hospitality Company | 2,503 | 440 | 17.6 | -50 | 0.00 | Real Estate | REIT Hotel & Motel |
502 | AGFY | Agrify Corporation | 2,494 | 450 | 18.0 | -92 | -18.90 | Industrials | Specialty Business Services |
503 | CHX | ChampionX Corporation | 2,487 | 167 | 6.7 | 0 | 0.58 | Energy | Oil & Gas Equipment & Services |
504 | IRT | Independence Realty Trust, Inc. | 2,487 | 600 | 24.1 | 10 | -0.13 | Real Estate | REIT Residential |
505 | ALPN | Alpine Immune Sciences, Inc. | 2,486 | 271 | 10.9 | -6 | -0.05 | Healthcare | Biotechnology |
506 | TROW | T. Rowe Price Group, Inc. | 2,485 | 716 | 28.8 | 55 | -2.40 | Financial Services | Asset Management |
507 | WTI | W&T Offshore, Inc. | 2,450 | 507 | 20.7 | 4 | -1.24 | Energy | Oil & Gas E&P |
508 | BTU | Peabody Energy Corporation | 2,447 | 705 | 28.8 | -37 | 0.25 | Energy | Thermal Coal |
509 | AVGO | Broadcom Inc. | 2,409 | 326 | 13.6 | -3 | -1.84 | Technology | Semiconductors |
510 | VKTX | Viking Therapeutics, Inc. | 2,402 | 401 | 16.7 | 22 | -2.71 | Healthcare | Biotechnology |
511 | ADBE | Adobe Inc. | 2,384 | 382 | 16.0 | 17 | -0.27 | Technology | Software Infrastructure |
512 | THC | Tenet Healthcare Corporation | 2,381 | 231 | 9.7 | 97 | -5.12 | Healthcare | Medical Care Facilities |
513 | WB | Weibo Corporation | 2,378 | 458 | 19.3 | 117 | 3.73 | Communication Services | Internet Content & Information |
514 | TD | The Toronto-Dominion Bank | 2,375 | 282 | 11.9 | -2 | 0.76 | Financial Services | Banks Diversified |
515 | ORI | Old Republic International Corporation | 2,370 | 457 | 19.3 | -11 | 1.68 | Financial Services | Insurance Diversified |
516 | FR | First Industrial Realty Trust, Inc. | 2,363 | 286 | 12.1 | 9 | -5.21 | Real Estate | REIT Industrial |
517 | BNGO | Bionano Genomics, Inc. | 2,360 | 541 | 22.9 | 48 | -3.66 | Healthcare | Diagnostics & Research |
518 | KMB | Kimberly-Clark Corporation | 2,351 | 384 | 16.3 | 3 | -0.28 | Consumer Defensive | Household & Personal Products |
519 | AAOI | Applied Optoelectronics, Inc. | 2,350 | 502 | 21.4 | -8 | -2.67 | Technology | Semiconductors |
520 | NDAQ | Nasdaq, Inc. | 2,349 | 440 | 18.7 | -17 | 0.10 | Financial Services | Financial Data & Stock Exchanges |
521 | PSX | Phillips 66 | 2,347 | 408 | 17.4 | 21 | -2.51 | Energy | Oil & Gas Refining & Marketing |
522 | CPB | Campbell Soup Company | 2,344 | 303 | 12.9 | 32 | 0.92 | Consumer Defensive | Packaged Foods |
523 | PCAR | PACCAR Inc | 2,343 | 446 | 19.0 | -5 | -1.87 | Industrials | Farm & Heavy Construction Machinery |
524 | FATE | Fate Therapeutics, Inc. | 2,343 | 247 | 10.5 | 9 | -4.36 | Healthcare | Biotechnology |
525 | BIDU | Baidu, Inc. | 2,338 | 355 | 15.2 | -18 | 1.24 | Communication Services | Internet Content & Information |
526 | YPF | YPF Sociedad An?nima | 2,336 | 363 | 15.6 | 30 | -2.05 | Energy | Oil & Gas Integrated |
527 | ATOS | Atossa Therapeutics, Inc. | 2,321 | 216 | 9.3 | -44 | 5.19 | Healthcare | Biotechnology |
528 | SILV | SilverCrest Metals Inc. | 2,318 | 405 | 17.5 | 48 | 6.02 | Basic Materials | Other Precious Metals & Mining |
528 | PPG | PPG Industries, Inc. | 2,318 | 473 | 20.4 | 34 | 0.11 | Basic Materials | Specialty Chemicals |
530 | ATEC | Alphatec Holdings, Inc. | 2,315 | 124 | 5.4 | 104 | -1.36 | Healthcare | Medical Devices |
531 | OKE | ONEOK, Inc. | 2,315 | 300 | 13.0 | -13 | 0.26 | Energy | Oil & Gas Midstream |
532 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2,314 | 541 | 23.4 | -34 | 1.03 | Financial Services | Banks Diversified |
533 | HDB | HDFC Bank Limited | 2,308 | 248 | 10.7 | -17 | 0.99 | Financial Services | Banks Regional |
534 | NAK | Northern Dynasty Minerals Ltd. | 2,304 | 648 | 28.1 | -39 | -6.67 | Basic Materials | Other Industrial Metals & Mining |
535 | INSM | Insmed Incorporated | 2,300 | 389 | 16.9 | 90 | -5.27 | Healthcare | Biotechnology |
536 | PAYX | Paychex, Inc. | 2,298 | 542 | 23.6 | 1 | -1.13 | Industrials | Staffing & Employment Services |
537 | HWM | Howmet Aerospace Inc. | 2,294 | 480 | 20.9 | -26 | 0.06 | Industrials | Specialty Industrial Machinery |
538 | LRCX | Lam Research Corporation | 2,290 | 171 | 7.5 | 37 | -2.56 | Technology | Semiconductor Equipment & Materials |
539 | DFS | Discover Financial Services | 2,285 | 529 | 23.1 | 31 | 3.65 | Financial Services | Credit Services |
540 | HAIN | The Hain Celestial Group, Inc. | 2,284 | 396 | 17.3 | -4 | 2.26 | Consumer Defensive | Packaged Foods |
541 | CMS | CMS Energy Corporation | 2,283 | 263 | 11.5 | 13 | 0.39 | Utilities | Utilities Regulated Electric |
542 | HA | Hawaiian Holdings, Inc. | 2,281 | 613 | 26.9 | 341 | -1.96 | Industrials | Airlines |
543 | UBS | UBS Group AG | 2,278 | 206 | 9.0 | -3 | 0.04 | Financial Services | Banks Diversified |
544 | AMT | American Tower Corporation | 2,268 | 247 | 10.9 | -17 | -0.59 | Real Estate | REIT Specialty |
545 | BDN | Brandywine Realty Trust | 2,266 | 415 | 18.3 | -18 | -0.70 | Real Estate | REIT Office |
546 | GFI | Gold Fields Limited | 2,251 | 323 | 14.4 | -44 | 0.17 | Basic Materials | Gold |
547 | BAX | Baxter International Inc. | 2,248 | 441 | 19.6 | -20 | 0.33 | Healthcare | Medical Instruments & Supplies |
548 | SPR | Spirit AeroSystems Holdings, Inc. | 2,245 | 250 | 11.1 | 95 | -0.66 | Industrials | Aerospace & Defense |
549 | EAF | GrafTech International Ltd. | 2,232 | 506 | 22.7 | -13 | -0.67 | Industrials | Electrical Equipment & Parts |
550 | ELF | e.l.f. Beauty, Inc. | 2,231 | 321 | 14.4 | 29 | 0.75 | Consumer Defensive | Household & Personal Products |
551 | BBIO | BridgeBio Pharma, Inc. | 2,225 | 224 | 10.1 | 29 | -0.12 | Healthcare | Biotechnology |
552 | TS | Tenaris S.A. | 2,224 | 297 | 13.4 | 76 | -1.92 | Energy | Oil & Gas Equipment & Services |
553 | ISRG | Intuitive Surgical, Inc. | 2,221 | 530 | 23.8 | 37 | -0.41 | Healthcare | Medical Instruments & Supplies |
554 | SENS | Senseonics Holdings, Inc. | 2,221 | 852 | 38.4 | -56 | 3.48 | Healthcare | Diagnostics & Research |
555 | BRKR | Bruker Corporation | 2,218 | 555 | 25.0 | 219 | -5.28 | Healthcare | Medical Devices |
556 | FSLY | Fastly, Inc. | 2,217 | 400 | 18.0 | 8 | -1.12 | Technology | Software Application |
557 | PK | Park Hotels & Resorts Inc. | 2,217 | 239 | 10.8 | 4 | -1.04 | Real Estate | REIT Hotel & Motel |
558 | ALB | Albemarle Corporation | 2,208 | 314 | 14.2 | 6 | -2.26 | Basic Materials | Specialty Chemicals |
559 | TEL | TE Connectivity Ltd. | 2,207 | 236 | 10.7 | 18 | -0.71 | Technology | Electronic Components |
560 | AMWL | American Well Corporation | 2,204 | 658 | 29.8 | -39 | 0.78 | Healthcare | Health Information Services |
561 | SWKS | Skyworks Solutions, Inc. | 2,202 | 337 | 15.3 | 2 | -0.86 | Technology | Semiconductors |
562 | SLG | SL Green Realty Corp. | 2,191 | 617 | 28.2 | -7 | -2.32 | Real Estate | REIT Office |
563 | NOV | NOV Inc. | 2,186 | 182 | 8.3 | 1 | 0.16 | Energy | Oil & Gas Equipment & Services |
564 | BHC | Bausch Health Companies Inc. | 2,184 | 337 | 15.4 | -1 | -0.69 | Healthcare | Drug Manufacturers Specialty & Generic |
565 | DVAX | Dynavax Technologies Corporation | 2,181 | 349 | 16.0 | -14 | -0.79 | Healthcare | Biotechnology |
566 | YUM | Yum! Brands, Inc. | 2,179 | 498 | 22.8 | 44 | 0.03 | Consumer Cyclical | Restaurants |
567 | LULU | Lululemon Athletica Inc. | 2,176 | 438 | 20.1 | 1 | 0.77 | Consumer Cyclical | Apparel Retail |
568 | LNG | Cheniere Energy, Inc. | 2,172 | 340 | 15.7 | 28 | 2.31 | Energy | Oil & Gas Midstream |
569 | MOMO | Momo Inc. | 2,172 | 224 | 10.3 | -5 | 2.90 | Communication Services | Internet Content & Information |
570 | GME | GameStop Corp. | 2,170 | 364 | 16.8 | 3 | 0.10 | Consumer Cyclical | Specialty Retail |
571 | OZK | Bank OZK | 2,169 | 536 | 24.7 | 47 | 4.73 | Financial Services | Banks Regional |
572 | ZION | Zions Bancorporation, National Association | 2,164 | 266 | 12.3 | 26 | -0.30 | Financial Services | Banks Regional |
573 | PEG | Public Service Enterprise Group Incorporated | 2,151 | 220 | 10.2 | 0 | 0.11 | Utilities | Utilities Diversified |
574 | FL | Foot Locker, Inc. | 2,147 | 274 | 12.8 | -35 | -0.18 | Consumer Cyclical | Footwear & Accessories |
575 | MFC | Manulife Financial Corporation | 2,145 | 178 | 8.3 | 9 | 0.48 | Financial Services | Insurance Life |
576 | CYH | Community Health Systems, Inc. | 2,145 | 446 | 20.8 | 61 | -4.47 | Healthcare | Medical Care Facilities |
577 | SYY | Sysco Corporation | 2,140 | 258 | 12.1 | 0 | 0.27 | Consumer Defensive | Food Distribution |
578 | IRDM | Iridium Communications Inc. | 2,130 | 411 | 19.3 | 48 | 5.46 | Communication Services | Telecom Services |
578 | AFL | Aflac Incorporated | 2,130 | 528 | 24.8 | 9 | 0.90 | Financial Services | Insurance Life |
580 | GSK | GlaxoSmithKline plc | 2,128 | 399 | 18.7 | -34 | -0.83 | Healthcare | Drug Manufacturers General |
581 | AAP | Advance Auto Parts, Inc. | 2,123 | 599 | 28.2 | 20 | 4.25 | Consumer Cyclical | Specialty Retail |
582 | PGR | The Progressive Corporation | 2,116 | 346 | 16.4 | -40 | 0.30 | Financial Services | Insurance Property & Casualty |
583 | DXCM | DexCom, Inc. | 2,116 | 358 | 16.9 | -34 | 0.33 | Healthcare | Diagnostics & Research |
584 | LSXMK | The Liberty SiriusXM Group | 2,115 | 202 | 9.5 | 19 | 0.04 | Communication Services | Broadcasting |
585 | TER | Teradyne, Inc. | 2,114 | 284 | 13.4 | -6 | -1.83 | Technology | Semiconductor Equipment & Materials |
586 | PSTG | Pure Storage, Inc. | 2,107 | 517 | 24.6 | -30 | -0.96 | Technology | Computer Hardware |
587 | GRTS | Gritstone Oncology, Inc. | 2,105 | 722 | 34.3 | -32 | -1.33 | Healthcare | Biotechnology |
588 | NTES | NetEase, Inc. | 2,101 | 222 | 10.6 | 89 | 2.85 | Communication Services | Internet Content & Information |
589 | AUPH | Aurinia Pharmaceuticals Inc. | 2,098 | 244 | 11.6 | 83 | -2.04 | Healthcare | Biotechnology |
590 | RPRX | Royalty Pharma plc | 2,092 | 356 | 17.0 | -10 | 1.01 | Healthcare | Biotechnology |
591 | CRWD | CrowdStrike Holdings, Inc. | 2,090 | 371 | 17.8 | -9 | 0.14 | Technology | Software Infrastructure |
592 | SYK | Stryker Corporation | 2,088 | 430 | 20.6 | 96 | -2.55 | Healthcare | Medical Devices |
593 | TWLO | Twilio Inc. | 2,086 | 247 | 11.9 | 21 | -0.54 | Communication Services | Internet Content & Information |
594 | GEVO | Gevo, Inc. | 2,084 | 761 | 36.5 | 12 | -3.23 | Basic Materials | Specialty Chemicals |
595 | CNQ | Canadian Natural Resources Limited | 2,083 | 212 | 10.2 | -50 | -0.51 | Energy | Oil & Gas E&P |
596 | MAXN | Maxeon Solar Technologies, Ltd. | 2,083 | 514 | 24.7 | -38 | -9.24 | Technology | Solar |
597 | CHGG | Chegg, Inc. | 2,076 | 376 | 18.1 | -39 | 1.88 | Consumer Defensive | Education & Training Services |
598 | TMO | Thermo Fisher Scientific Inc. | 2,076 | 246 | 11.9 | 29 | -1.05 | Healthcare | Diagnostics & Research |
599 | ACI | Albertsons Companies, Inc. | 2,075 | 185 | 8.9 | 29 | 0.10 | Consumer Defensive | Grocery Stores |
600 | CNX | CNX Resources Corporation | 2,074 | 424 | 20.4 | 9 | -0.63 | Energy | Oil & Gas E&P |
601 | ALL | The Allstate Corporation | 2,068 | 390 | 18.8 | 31 | 3.80 | Financial Services | Insurance Property & Casualty |
602 | HRL | Hormel Foods Corporation | 2,064 | 190 | 9.2 | -6 | 1.00 | Consumer Defensive | Packaged Foods |
603 | QSR | Restaurant Brands International Inc. | 2,062 | 489 | 23.7 | 49 | 0.89 | Consumer Cyclical | Restaurants |
604 | ROL | Rollins, Inc. | 2,055 | 264 | 12.9 | 44 | -1.33 | Consumer Cyclical | Personal Services |
605 | INVH | Invitation Homes Inc. | 2,052 | 195 | 9.5 | 15 | 1.00 | Real Estate | REIT Residential |
606 | AU | AngloGold Ashanti Limited | 2,051 | 264 | 12.9 | -31 | -0.59 | Basic Materials | Gold |
607 | TRV | The Travelers Companies, Inc. | 2,048 | 371 | 18.1 | -64 | 1.86 | Financial Services | Insurance Property & Casualty |
608 | AM | Antero Midstream Corporation | 2,047 | 488 | 23.8 | 53 | 1.25 | Energy | Oil & Gas Midstream |
609 | EOG | EOG Resources, Inc. | 2,036 | 402 | 19.8 | -23 | -0.48 | Energy | Oil & Gas E&P |
610 | BWA | BorgWarner Inc. | 2,035 | 212 | 10.4 | -19 | 0.78 | Consumer Cyclical | Auto Parts |
611 | FOXA | Fox Corporation | 2,029 | 303 | 15.0 | -4 | 1.02 | Communication Services | Broadcasting |
612 | MWA | Mueller Water Products, Inc. | 2,026 | 137 | 6.8 | 5 | 3.59 | Industrials | Specialty Industrial Machinery |
613 | CWH | Camping World Holdings, Inc. | 2,025 | 706 | 34.9 | 107 | 2.79 | Consumer Cyclical | Recreational Vehicles |
614 | MEG | Montrose Environmental Group, Inc. | 2,024 | 236 | 11.7 | 179 | 12.84 | Industrials | Waste Management |
615 | UGI | UGI Corporation | 2,024 | 230 | 11.4 | -16 | 0.38 | Utilities | Utilities Regulated Gas |
616 | MGY | Magnolia Oil & Gas Corporation | 2,020 | 248 | 12.3 | 5 | -0.54 | Energy | Oil & Gas E&P |
617 | CIG | Companhia Energ?tica de Minas Gerais | 2,001 | 320 | 16.0 | -46 | 0.83 | Utilities | Utilities Diversified |
618 | LEVI | Levi Strauss & Co. | 2,001 | 325 | 16.2 | -36 | -0.73 | Consumer Cyclical | Apparel Manufacturing |
619 | UUUU | Energy Fuels Inc. | 2,000 | 307 | 15.4 | -3 | 1.56 | Energy | Uranium |
620 | DADA | Dada Nexus Limited | 2,000 | 142 | 7.1 | 61 | 0.55 | Consumer Cyclical | Internet Retail |
4194 | AIRG | Airgain, Inc. | 2 | 0 | 11.0 | -35 | -3.27 | Technology | Communication Equipment |
4194 | JCTCF | Jewett-Cameron Trading Company Ltd. | 2 | 1 | 21.1 | -33 | 9.17 | Basic Materials | Lumber & Wood Production |
4197 | AEMD | Aethlon Medical, Inc. | 2 | 1 | 56.3 | -85 | 0.00 | Healthcare | Medical Devices |
4197 | OCG | Oriental Culture Holding LTD | 2 | 0 | 8.5 | -50 | -3.79 | Consumer Cyclical | Internet Retail |
4197 | HIHO | Highway Holdings Limited | 2 | 1 | 61.0 | 21 | 4.65 | Industrials | Metal Fabrication |
4197 | ITIC | Investors Title Company | 2 | 0 | 0.3 | 130 | -0.38 | Financial Services | Insurance Specialty |
4202 | IPDN | Professional Diversity Network, Inc. | 2 | 0 | 22.4 | 214 | -1.75 | Industrials | Staffing & Employment Services |
4202 | VHC | VirnetX Holding Corp | 2 | 0 | 18.5 | -12 | -3.35 | Technology | Software Infrastructure |
4202 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 2 | 0 | 0.6 | -58 | -0.17 | Financial Services | Asset Management |
4202 | NOM | Nuveen Missouri Quality Municipal Income Fund | 2 | 0 | 0.4 | -8 | -0.10 | Financial Services | Asset Management |
4206 | AWX | Avalon Holdings Corporation | 2 | 0 | 17.9 | 320 | -3.48 | Industrials | Waste Management |
4206 | TAIT | Taitron Components Incorporated | 2 | 0 | 4.9 | -32 | 0.00 | Technology | Electronics & Computer Distribution |
4210 | EQS | Equus Total Return, Inc. | 2 | 0 | 6.0 | -44 | 2.07 | Financial Services | Asset Management |
4210 | LSBK | Lake Shore Bancorp, Inc. | 2 | 0 | 0.1 | 122 | -1.53 | Financial Services | Banks Regional |
4210 | CPAC | Cementos Pacasmayo S.A.A. | 2 | 0 | 8.8 | -76 | 1.54 | Basic Materials | Building Materials |
4210 | UNB | Union Bankshares, Inc. | 2 | 0 | 1.0 | -58 | 0.19 | Financial Services | Banks Regional |
4216 | TBNK | Territorial Bancorp Inc. | 2 | 0 | 2.2 | -65 | 0.43 | Financial Services | Banks Regional |
4216 | PROV | Provident Financial Holdings, Inc. | 2 | 0 | 1.3 | -37 | 0.60 | Financial Services | Banks Regional |
4216 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2 | 0 | 0.1 | 138 | 0.83 | Financial Services | Banks Regional |
4216 | ISDR | Issuer Direct Corporation | 2 | 1 | 32.4 | -37 | 0.09 | Technology | Information Technology Services |
4216 | GLBZ | Glen Burnie Bancorp | 2 | 0 | 6.1 | -71 | -1.35 | Financial Services | Banks Regional |
4216 | NAII | Natural Alternatives International, Inc. | 2 | 0 | 1.6 | 217 | 0.92 | Consumer Defensive | Packaged Foods |
4220 | IHT | InnSuites Hospitality Trust | 2 | 0 | 0.4 | 350 | -4.00 | Real Estate | REIT Hotel & Motel |
4220 | STG | Sunlands Technology Group | 2 | 0 | 11.2 | 350 | -4.87 | Consumer Defensive | Education & Training Services |
4224 | OCC | Optical Cable Corporation | 2 | 0 | 6.1 | -29 | -0.36 | Technology | Communication Equipment |
4224 | LARK | Landmark Bancorp, Inc. | 2 | 0 | 5.6 | -60 | -1.30 | Financial Services | Banks Regional |
4224 | CPHC | Canterbury Park Holding Corporation | 2 | 0 | 21.1 | -57 | -0.17 | Consumer Cyclical | Gambling |
4230 | VTRU | Vitru Limited | 2 | 0 | 1.2 | 100 | -4.05 | Consumer Defensive | Education & Training Services |
4230 | TATT | TAT Technologies Ltd. | 2 | 0 | 19.2 | -71 | -0.63 | Industrials | Aerospace & Defense |
4233 | BOTJ | Bank of the James Financial Group, Inc. | 2 | 0 | 1.7 | -73 | 0.72 | Financial Services | Banks Regional |
2512 | GBIO | Generation Bio Co. | 199 | 27 | 13.3 | -10 | -6.71 | Healthcare | Biotechnology |
2513 | CDXC | ChromaDex Corporation | 199 | 31 | 15.6 | -33 | -4.53 | Healthcare | Biotechnology |
2514 | ALRM | Alarm.com Holdings, Inc. | 199 | 28 | 13.8 | 1 | 0.08 | Technology | Software Application |
2515 | CTMX | CytomX Therapeutics, Inc. | 199 | 35 | 17.4 | -66 | -1.70 | Healthcare | Biotechnology |
2516 | CHMI | Cherry Hill Mortgage Investment Corporation | 199 | 54 | 27.1 | 78 | 1.87 | Real Estate | REIT Mortgage |
2516 | VREX | Varex Imaging Corporation | 199 | 35 | 17.7 | -54 | 0.06 | Healthcare | Medical Devices |
2518 | KB | KB Financial Group Inc. | 198 | 15 | 7.8 | -1 | 0.42 | Financial Services | Banks Regional |
2519 | AEIS | Advanced Energy Industries, Inc. | 198 | 49 | 24.6 | 0 | -1.75 | Industrials | Electrical Equipment & Parts |
2520 | ATHA | Athira Pharma, Inc. | 198 | 43 | 21.5 | 78 | -2.37 | Healthcare | Biotechnology |
2521 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 198 | 38 | 19.3 | -18 | -1.32 | Financial Services | Asset Management |
2522 | IDN | Intellicheck, Inc. | 198 | 29 | 14.6 | 23 | -11.39 | Technology | Software Application |
2522 | SD | SandRidge Energy, Inc. | 198 | 26 | 13.4 | 0 | 0.21 | Energy | Oil & Gas E&P |
2524 | EMX | EMX Royalty Corporation | 198 | 20 | 10.3 | -61 | 1.04 | Basic Materials | Other Industrial Metals & Mining |
2525 | MGRC | McGrath RentCorp | 198 | 12 | 6.2 | 2 | -0.77 | Industrials | Rental & Leasing Services |
2526 | VTGN | VistaGen Therapeutics, Inc. | 197 | 37 | 18.7 | 70 | 0.64 | Healthcare | Biotechnology |
2526 | MESA | Mesa Air Group, Inc. | 197 | 31 | 15.8 | 124 | 6.17 | Industrials | Airlines |
2528 | SPB | Spectrum Brands Holdings, Inc. | 197 | 21 | 10.9 | -25 | -0.05 | Consumer Defensive | Household & Personal Products |
2529 | CWCO | Consolidated Water Co. Ltd. | 197 | 26 | 13.2 | 78 | 0.96 | Utilities | Utilities Regulated Water |
2530 | UTF | Cohen & Steers Infrastructure Fund, Inc | 197 | 71 | 36.1 | 40 | 1.38 | Financial Services | Asset Management |
2531 | OBLG | Oblong Inc. | 196 | 76 | 38.7 | -19 | 0.00 | Technology | Software Application |
2532 | PFMT | Performant Financial Corporation | 196 | 14 | 7.2 | 23 | 0.77 | Industrials | Specialty Business Services |
2532 | SMHI | SEACOR Marine Holdings Inc. | 196 | 19 | 9.6 | -16 | -1.40 | Industrials | Marine Shipping |
2534 | EARN | Ellington Residential Mortgage REIT | 196 | 59 | 30.1 | 58 | 1.97 | Real Estate | REIT Mortgage |
2535 | AGYS | Agilysys, Inc. | 195 | 23 | 11.9 | 39 | -0.76 | Technology | Software Application |
2536 | HEES | H&E Equipment Services, Inc. | 195 | 20 | 10.0 | 27 | -1.29 | Industrials | Rental & Leasing Services |
2537 | DHX | DHI Group, Inc. | 195 | 29 | 14.9 | 52 | 2.61 | Industrials | Staffing & Employment Services |
2538 | ORN | Orion Group Holdings, Inc. | 194 | 24 | 12.2 | -4 | -1.87 | Industrials | Engineering & Construction |
2539 | AFG | American Financial Group, Inc. | 194 | 22 | 11.5 | -35 | 0.67 | Financial Services | Insurance Property & Casualty |
2540 | BAP | Credicorp Ltd. | 193 | 21 | 10.7 | -21 | 0.55 | Financial Services | Banks Regional |
2541 | ASG | Liberty All-Star Growth Fund, Inc. | 192 | 38 | 19.7 | -25 | -2.71 | Financial Services | Asset Management |
2542 | LSF | Laird Superfood, Inc. | 191 | 23 | 12.0 | -6 | -5.26 | Consumer Defensive | Packaged Foods |
2543 | TTEK | Tetra Tech, Inc. | 191 | 17 | 8.8 | -19 | 0.18 | Industrials | Engineering & Construction |
2544 | JOE | The St. Joe Company | 191 | 32 | 16.9 | 16 | -0.80 | Real Estate | Real Estate Diversified |
2545 | NOVT | Novanta Inc. | 190 | 12 | 6.3 | 26 | -2.90 | Technology | Scientific & Technical Instruments |
2545 | AWP | Aberdeen Global Premier Properties Fund | 190 | 82 | 43.0 | -9 | -0.55 | Financial Services | Asset Management |
2547 | DCOM | Dime Community Bancshares, Inc. | 190 | 19 | 10.2 | -43 | 0.56 | Financial Services | Banks Regional |
2549 | WFG | West Fraser Timber Co. Ltd. | 190 | 27 | 14.1 | 17 | 0.31 | Basic Materials | Lumber & Wood Production |
49 | GOOGL | Alphabet Inc. | 19,423 | 1,628 | 8.4 | -11 | 0.35 | Communication Services | Internet Content & Information |
50 | CAN | Canaan Inc. | 19,262 | 2,476 | 12.9 | 190 | -17.12 | Technology | Computer Hardware |
3797 | FONR | FONAR Corporation | 19 | 1 | 5.7 | 25 | 1.88 | Healthcare | Medical Devices |
3798 | DBVT | DBV Technologies S.A. | 19 | 9 | 48.8 | -40 | -2.79 | Healthcare | Biotechnology |
3799 | FNCB | FNCB Bancorp, Inc. | 19 | 2 | 8.0 | 72 | 2.66 | Financial Services | Banks Regional |
3803 | OPHC | OptimumBank Holdings, Inc. | 19 | 5 | 27.7 | 1483 | 0.00 | Financial Services | Banks Regional |
3803 | PFIS | Peoples Financial Services Corp. | 19 | 1 | 6.9 | 53 | -0.13 | Financial Services | Banks Regional |
3803 | RCKY | Rocky Brands, Inc. | 19 | 2 | 11.7 | 41 | -2.71 | Consumer Cyclical | Footwear & Accessories |
3803 | NRIM | Northrim BanCorp, Inc. | 19 | 1 | 5.9 | 239 | 0.16 | Financial Services | Banks Regional |
3803 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 19 | 5 | 25.3 | 35 | -0.32 | ||
3803 | PTSI | P.A.M. Transportation Services, Inc. | 19 | 1 | 7.2 | -21 | -2.65 | Industrials | Trucking |
3803 | EEX | Emerald Holding, Inc. | 19 | 1 | 6.8 | -59 | -2.41 | Communication Services | Advertising Agencies |
3807 | SMBC | Southern Missouri Bancorp, Inc. | 19 | 1 | 6.4 | -31 | -0.42 | Financial Services | Banks Regional |
3808 | ESP | Espey Mfg. & Electronics Corp. | 19 | 3 | 14.2 | 755 | -3.02 | Industrials | Electrical Equipment & Parts |
3808 | ADXN | Addex Therapeutics Ltd | 19 | 2 | 11.1 | 15 | -4.73 | Healthcare | Biotechnology |
3810 | MFD | Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | 19 | 6 | 33.1 | -10 | 0.00 | Financial Services | Asset Management |
3810 | GWRS | Global Water Resources, Inc. | 19 | 1 | 4.4 | 34 | 0.08 | Utilities | Utilities Regulated Water |
3812 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 19 | 6 | 30.8 | 387 | 0.57 | Consumer Defensive | Confectioners |
3812 | PCM | PCM Fund Inc. | 19 | 6 | 34.7 | 17 | -0.60 | Financial Services | Asset Management |
2550 | ACTG | Acacia Research Corporation | 189 | 46 | 24.3 | 34 | 0.41 | Industrials | Specialty Business Services |
2550 | OXM | Oxford Industries, Inc. | 189 | 36 | 18.8 | -18 | 0.68 | Consumer Cyclical | Apparel Manufacturing |
2552 | UMBF | UMB Financial Corporation | 189 | 28 | 14.6 | -2 | 0.67 | Financial Services | Banks Regional |
2553 | PLUS | ePlus inc. | 189 | 19 | 10.2 | 13 | -0.20 | Technology | Software Application |
2554 | BCSF | Bain Capital Specialty Finance, Inc. | 188 | 31 | 16.5 | -10 | 0.13 | Financial Services | Asset Management |
2555 | FCFS | FirstCash, Inc. | 188 | 12 | 6.3 | 25 | -0.71 | Financial Services | Credit Services |
2556 | GWW | W.W. Grainger, Inc. | 188 | 28 | 14.6 | 14 | -1.30 | Industrials | Industrial Distribution |
2556 | CODI | Compass Diversified | 188 | 21 | 11.1 | 37 | 0.86 | Industrials | Conglomerates |
2558 | HCM | Hutchison China MediTech Limited | 188 | 19 | 10.1 | -36 | -0.55 | Healthcare | Biotechnology |
2558 | AIN | Albany International Corp. | 188 | 10 | 5.5 | 10 | -0.14 | Consumer Cyclical | Textile Manufacturing |
2560 | BAND | Bandwidth Inc. | 188 | 31 | 16.4 | 0 | 2.27 | Technology | Software Infrastructure |
2561 | PAG | Penske Automotive Group, Inc. | 188 | 32 | 17.3 | -42 | -1.03 | Consumer Cyclical | Auto & Truck Dealerships |
2562 | NWN | Northwest Natural Holding Company | 188 | 27 | 14.6 | -30 | 1.95 | Utilities | Utilities Regulated Gas |
2563 | TDY | Teledyne Technologies Incorporated | 187 | 27 | 14.6 | 0 | -0.03 | Technology | Scientific & Technical Instruments |
2564 | SAH | Sonic Automotive, Inc. | 187 | 28 | 15.2 | -1 | -1.15 | Consumer Cyclical | Auto & Truck Dealerships |
2565 | TRUE | TrueCar, Inc. | 187 | 8 | 4.1 | 27 | -1.39 | Communication Services | Internet Content & Information |
2566 | FBK | FB Financial Corporation | 187 | 23 | 12.3 | -34 | -0.22 | Financial Services | Banks Regional |
2567 | AFYA | Afya Limited | 186 | 16 | 8.8 | 13 | -1.48 | Consumer Defensive | Education & Training Services |
2568 | CIGI | Colliers International Group Inc. | 186 | 40 | 21.8 | 58 | -1.84 | Real Estate | Real Estate Services |
2569 | SITM | SiTime Corporation | 185 | 34 | 18.5 | 49 | -3.45 | Technology | Semiconductors |
2570 | AMSC | American Superconductor Corporation | 185 | 32 | 17.2 | 1 | -1.09 | Industrials | Specialty Industrial Machinery |
2571 | ANIP | ANI Pharmaceuticals, Inc. | 184 | 13 | 6.9 | 50 | -1.37 | Healthcare | Drug Manufacturers Specialty & Generic |
2572 | SHEN | Shenandoah Telecommunications Company | 184 | 16 | 8.4 | 25 | 0.49 | Communication Services | Telecom Services |
2573 | REX | REX American Resources Corporation | 184 | 31 | 16.7 | -35 | -3.24 | Energy | Oil & Gas Refining & Marketing |
2574 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 184 | 57 | 31.2 | 16 | -0.16 | Financial Services | Asset Management |
2575 | BCAT | BlackRock Capital Allocation Trust | 184 | 42 | 22.8 | 10 | 0.00 | ||
2576 | RMNI | Rimini Street, Inc. | 183 | 15 | 7.9 | -31 | -1.53 | Technology | Software Application |
2576 | MYE | Myers Industries, Inc. | 183 | 22 | 11.8 | 57 | 1.43 | Consumer Cyclical | Packaging & Containers |
2578 | YTRA | Yatra Online, Inc. | 183 | 25 | 13.6 | -7 | 2.14 | Consumer Cyclical | Travel Services |
2579 | MGPI | MGP Ingredients, Inc. | 183 | 38 | 20.8 | 41 | 2.15 | Consumer Defensive | Packaged Foods |
2580 | PRQR | ProQR Therapeutics N.V. | 183 | 22 | 12.1 | -8 | -2.11 | Healthcare | Biotechnology |
2582 | BMA | Banco Macro S.A. | 182 | 48 | 26.5 | -35 | 0.46 | Financial Services | Banks Regional |
2583 | EXPO | Exponent, Inc. | 182 | 20 | 10.7 | -2 | 0.50 | Industrials | Consulting Services |
2585 | BCO | The Brink's Company | 182 | 20 | 11.2 | 17 | 0.08 | Industrials | Security & Protection Services |
2586 | WSBC | WesBanco, Inc. | 182 | 16 | 8.7 | -13 | 0.80 | Financial Services | Banks Regional |
2587 | CSGS | CSG Systems International, Inc. | 181 | 26 | 14.3 | 3 | 0.83 | Technology | Software Infrastructure |
2588 | CW | Curtiss-Wright Corporation | 181 | 10 | 5.8 | 27 | -0.46 | Industrials | Specialty Industrial Machinery |
2588 | STBA | S&T Bancorp, Inc. | 181 | 24 | 13.5 | 9 | 0.51 | Financial Services | Banks Regional |
2590 | GOOD | Gladstone Commercial Corporation | 181 | 23 | 12.5 | -5 | -0.99 | Real Estate | REIT Diversified |
2591 | PTN | Palatin Technologies, Inc. | 181 | 42 | 23.2 | -23 | -0.53 | Healthcare | Biotechnology |
2592 | IBIO | iBio, Inc. | 180 | 48 | 26.4 | -33 | -6.35 | Healthcare | Biotechnology |
2593 | EKSO | Ekso Bionics Holdings, Inc. | 180 | 41 | 22.8 | 210 | -5.47 | Healthcare | Medical Instruments & Supplies |
2595 | BTT | Blackrock Municipal 2030 Target Term Trust | 180 | 30 | 16.8 | 66 | -0.34 | Financial Services | Asset Management |
2595 | BSIG | BrightSphere Investment Group Inc. | 180 | 30 | 16.8 | -6 | 1.29 | Financial Services | Asset Management |
2595 | VBIV | VBI Vaccines Inc. | 180 | 70 | 39.0 | -52 | 3.28 | Healthcare | Biotechnology |
2597 | WABC | Westamerica Bancorporation | 180 | 17 | 9.4 | 61 | 0.11 | Financial Services | Banks Regional |
51 | ABEV | Ambev S.A. | 18,817 | 2,681 | 14.2 | 23 | 0.88 | Consumer Defensive | Beverages Brewers |
52 | PACB | Pacific Biosciences of California, Inc. | 18,737 | 3,018 | 16.1 | -47 | 4.29 | Healthcare | Diagnostics & Research |
53 | GOLD | Barrick Gold Corporation | 18,601 | 3,498 | 18.8 | -25 | 1.68 | Basic Materials | Gold |
54 | ITUB | Ita? Unibanco Holding S.A. | 18,130 | 3,217 | 17.7 | -22 | -0.33 | Financial Services | Banks Regional |
3814 | FFA | First Trust Enhanced Equity Income Fund | 18 | 6 | 33.8 | -72 | -0.55 | Financial Services | Asset Management |
3815 | LIXT | Lixte Biotechnology Holdings, Inc. | 18 | 6 | 33.9 | 46 | 0.60 | Healthcare | Biotechnology |
3818 | CANG | Cango Inc. | 18 | 3 | 15.5 | 122 | -2.82 | Communication Services | Internet Content & Information |
3818 | FNWB | First Northwest Bancorp | 18 | 2 | 10.7 | 30 | -1.73 | Financial Services | Banks Regional |
3818 | GRX | The Gabelli Healthcare & Wellness Trust | 18 | 2 | 10.9 | -2 | -0.54 | Financial Services | Asset Management |
3818 | FCCO | First Community Corporation | 18 | 1 | 5.7 | 0 | 0.00 | Financial Services | Banks Regional |
3818 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 18 | 2 | 12.8 | -40 | -0.28 | Financial Services | Asset Management |
3821 | BSVN | Bank7 Corp. | 18 | 2 | 8.9 | 654 | -0.62 | Financial Services | Banks Regional |
3823 | CATC | Cambridge Bancorp | 18 | 1 | 4.0 | 80 | 1.74 | Financial Services | Banks Regional |
3823 | EOT | Eaton Vance National Municipal Opportunities Trust | 18 | 5 | 27.2 | 22 | -0.31 | Financial Services | Asset Management |
3823 | BBDO | Banco Bradesco S.A. | 18 | 2 | 9.8 | 67 | -1.70 | Financial Services | Banks Regional |
3826 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 18 | 5 | 29.8 | -62 | 1.32 | Financial Services | Asset Management |
3826 | UK | Ucommune International Ltd | 18 | 5 | 28.8 | -90 | 2.31 | Real Estate | Real Estate Services |
3826 | NRP | Natural Resource Partners L.P. | 18 | 1 | 8.1 | -42 | -0.59 | Energy | Thermal Coal |
3828 | GCBC | Greene County Bancorp, Inc. | 18 | 2 | 14.0 | 59 | 0.51 | Financial Services | Banks Regional |
3828 | MFM | MFS Municipal Income Trust | 18 | 2 | 13.5 | -68 | 0.00 | Financial Services | Asset Management |
3830 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 18 | 3 | 16.0 | 222 | -0.38 | Financial Services | Asset Management |
3830 | RGCO | RGC Resources, Inc. | 18 | 1 | 5.0 | 261 | -1.92 | Utilities | Utilities Regulated Gas |
3832 | VEL | Velocity Financial, Inc. | 18 | 2 | 10.6 | 91 | -0.31 | Financial Services | Mortgage Finance |
3833 | GNPX | Genprex, Inc. | 18 | 4 | 24.2 | -15 | 0.41 | Healthcare | Biotechnology |
3833 | MTR | Mesa Royalty Trust | 18 | 1 | 3.6 | 415 | -3.01 | Energy | Oil & Gas E&P |
2598 | AVAV | AeroVironment, Inc. | 179 | 39 | 22.0 | 3 | 0.05 | Industrials | Aerospace & Defense |
2598 | TRVI | Trevi Therapeutics, Inc. | 179 | 27 | 15.3 | -28 | 4.07 | Healthcare | Biotechnology |
2600 | AIM | AIM ImmunoTech Inc. | 179 | 42 | 23.4 | 9 | 0.00 | Healthcare | Biotechnology |
2601 | SP | SP Plus Corporation | 179 | 14 | 8.0 | -39 | -0.60 | Industrials | Specialty Business Services |
2603 | HFRO | Highland Funds I - Highland Income Fund | 178 | 39 | 22.0 | 49 | 0.00 | Financial Services | Asset Management |
2603 | HONE | HarborOne Bancorp, Inc. | 178 | 19 | 10.5 | 17 | 1.85 | Financial Services | Banks Regional |
2603 | IBOC | International Bancshares Corporation | 178 | 14 | 7.9 | -26 | 0.69 | Financial Services | Banks Regional |
2605 | GHY | PGIM Global High Yield Fund, Inc | 178 | 31 | 17.6 | 0 | 0.54 | Financial Services | Asset Management |
2606 | ZYXI | Zynex, Inc. | 177 | 32 | 18.0 | 77 | -5.14 | Healthcare | Medical Devices |
2607 | BGY | BlackRock Enhanced International Dividend Trust | 177 | 26 | 14.7 | 12 | 0.00 | Financial Services | Asset Management |
2608 | CENTA | Central Garden & Pet Company | 176 | 18 | 10.0 | 19 | -0.26 | Consumer Defensive | Packaged Foods |
2609 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 176 | 27 | 15.2 | 16 | -0.67 | Financial Services | Asset Management |
2610 | BOOM | DMC Global Inc. | 175 | 16 | 9.1 | 8 | -0.72 | Energy | Oil & Gas Equipment & Services |
2611 | NNBR | NN, Inc. | 175 | 14 | 8.2 | -9 | 0.52 | Industrials | Conglomerates |
2612 | OPRT | Oportun Financial Corporation | 175 | 25 | 14.6 | -12 | 9.86 | Financial Services | Credit Services |
2614 | ESTA | Establishment Labs Holdings Inc. | 174 | 48 | 27.9 | -14 | 0.81 | Healthcare | Medical Devices |
2614 | KNSL | Kinsale Capital Group, Inc. | 174 | 28 | 16.1 | 12 | 0.11 | Financial Services | Insurance Property & Casualty |
2614 | RVT | Royce Value Trust Inc. | 174 | 21 | 12.1 | -23 | 0.22 | Financial Services | Asset Management |
2616 | HSTM | HealthStream, Inc. | 173 | 14 | 8.2 | 67 | -1.96 | Healthcare | Health Information Services |
2617 | USM | United States Cellular Corporation | 173 | 28 | 16.4 | 15 | 1.88 | Communication Services | Telecom Services |
2617 | WHF | WhiteHorse Finance, Inc. | 173 | 78 | 44.9 | 395 | 2.02 | Financial Services | Asset Management |
2620 | IPA | ImmunoPrecise Antibodies Ltd. | 173 | 31 | 17.8 | 191 | -2.36 | Healthcare | Biotechnology |
2620 | HIO | Western Asset High Income Opportunity Fund Inc. | 173 | 60 | 34.5 | -57 | 0.53 | Financial Services | Asset Management |
2620 | HOOK | HOOKIPA Pharma Inc. | 173 | 35 | 20.2 | -65 | 0.26 | Healthcare | Biotechnology |
2622 | FBMS | The First Bancshares, Inc. | 173 | 14 | 7.9 | 7 | 1.11 | Financial Services | Banks Regional |
2623 | NXRT | NexPoint Residential Trust, Inc. | 172 | 18 | 10.7 | -11 | 1.79 | Real Estate | REIT Residential |
2624 | E | Eni S.p.A. | 172 | 25 | 14.8 | -18 | -1.20 | Energy | Oil & Gas Integrated |
2625 | TRC | Tejon Ranch Co. | 172 | 30 | 17.4 | 430 | 5.44 | Industrials | Conglomerates |
2626 | BDC | Belden Inc. | 172 | 21 | 12.4 | -40 | -0.72 | Industrials | Electrical Equipment & Parts |
2627 | SJW | SJW Group | 171 | 29 | 17.1 | -4 | 1.01 | Utilities | Utilities Regulated Water |
2627 | AZPN | Aspen Technology, Inc. | 171 | 35 | 20.2 | 19 | -0.45 | Technology | Software Application |
2629 | MGEE | MGE Energy, Inc. | 171 | 15 | 8.8 | 16 | 0.88 | Utilities | Utilities Diversified |
2631 | LWAY | Lifeway Foods, Inc. | 171 | 34 | 20.1 | 32 | -4.35 | Consumer Defensive | Packaged Foods |
2631 | TCBK | TriCo Bancshares | 171 | 13 | 7.5 | 43 | 0.94 | Financial Services | Banks Regional |
2631 | MTRX | Matrix Service Company | 171 | 7 | 4.1 | -2 | -1.62 | Industrials | Engineering & Construction |
2633 | MIN | MFS Intermediate Income Trust | 171 | 10 | 6.0 | -52 | 0.39 | Financial Services | Asset Management |
2634 | AUMN | Golden Minerals Company | 170 | 35 | 20.3 | -66 | -1.54 | Basic Materials | Other Precious Metals & Mining |
2635 | ENIC | Enel Chile S.A. | 170 | 44 | 25.8 | -43 | 0.69 | Utilities | Utilities Regulated Electric |
2635 | RGR | Sturm, Ruger & Company, Inc. | 170 | 25 | 14.5 | 29 | 1.10 | Industrials | Aerospace & Defense |
2637 | NBTB | NBT Bancorp Inc. | 170 | 12 | 7.0 | 50 | 0.82 | Financial Services | Banks Regional |
2638 | MODV | ModivCare Inc. | 170 | 27 | 15.8 | 3 | -3.03 | Healthcare | Medical Care Facilities |
55 | RIOT | Riot Blockchain, Inc. | 17,325 | 3,522 | 20.3 | 1 | 4.02 | Technology | Software Application |
3836 | NVEC | NVE Corporation | 17 | 3 | 16.1 | 5 | -1.87 | Technology | No data |
3836 | DMAC | DiaMedica Therapeutics Inc. | 17 | 6 | 33.4 | -57 | -4.23 | Healthcare | Biotechnology |
3836 | CHN | The China Fund, Inc. | 17 | 5 | 27.0 | 58 | 1.24 | Financial Services | Asset Management |
3839 | CRT | Cross Timbers Royalty Trust | 17 | 4 | 21.9 | -54 | -0.15 | Energy | Oil & Gas E&P |
3839 | RKDA | Arcadia Biosciences, Inc. | 17 | 6 | 32.8 | -74 | -3.94 | Basic Materials | Agricultural Inputs |
3839 | ALCO | Alico, Inc. | 17 | 1 | 5.5 | 27 | 0.79 | Consumer Defensive | Farm Products |
3839 | FVCB | FVCBankcorp, Inc. | 17 | 1 | 5.6 | 111 | 1.44 | Financial Services | Banks Regional |
3842 | GOCO | GoHealth, Inc. | 17 | 6 | 34.7 | -7 | 5.05 | Financial Services | Insurance Brokers |
3843 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 17 | 1 | 8.4 | 71 | 4.12 | Healthcare | Biotechnology |
3844 | BANX | StoneCastle Financial Corp. | 17 | 2 | 9.2 | -8 | 0.39 | Financial Services | Asset Management |
3845 | STCN | Steel Connect, Inc. | 17 | 7 | 40.4 | 1200 | 7.13 | Industrials | Conglomerates |
3846 | AVGR | Avinger, Inc. | 17 | 5 | 29.0 | 175 | 6.81 | Healthcare | Medical Devices |
3848 | ASMB | Assembly Biosciences, Inc. | 17 | 2 | 14.4 | -37 | 3.17 | Healthcare | Biotechnology |
3848 | ESCA | Escalade, Incorporated | 17 | 4 | 23.8 | -15 | -2.42 | Consumer Cyclical | Leisure |
3848 | BBU | Brookfield Business Partners L.P. | 17 | 4 | 26.8 | 106 | 0.62 | Industrials | Conglomerates |
3848 | NL | NL Industries, Inc. | 17 | 3 | 17.5 | 39 | -1.29 | Industrials | Security & Protection Services |
3852 | CODA | Coda Octopus Group, Inc. | 17 | 1 | 7.0 | 159 | -1.32 | Industrials | Aerospace & Defense |
3853 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 17 | 4 | 27.0 | -75 | -1.53 | Financial Services | Asset Management |
3853 | PRTH | Priority Technology Holdings, Inc. | 17 | 0 | 0.6 | 162 | 0.00 | Technology | Information Technology Services |
2639 | CUE | Cue Biopharma, Inc. | 169 | 41 | 24.1 | -46 | -3.07 | Healthcare | Biotechnology |
2639 | CIO | City Office REIT, Inc. | 169 | 16 | 9.2 | 70 | 1.83 | Real Estate | REIT Office |
2641 | PPBT | Purple Biotech Ltd. | 169 | 27 | 16.0 | -40 | 6.22 | Healthcare | Biotechnology |
2642 | HQH | Tekla Healthcare Investors | 168 | 35 | 21.1 | -44 | -1.87 | Financial Services | Asset Management |
2643 | FBNC | First Bancorp | 168 | 11 | 6.5 | 7 | 0.90 | Financial Services | Banks Regional |
2644 | NHI | National Health Investors, Inc. | 168 | 27 | 16.1 | -26 | 1.49 | Real Estate | REIT Healthcare Facilities |
2645 | INVE | Identiv, Inc. | 168 | 18 | 10.6 | 5 | 0.21 | Technology | Computer Hardware |
2646 | LSEA | Landsea Homes Corporation | 168 | 25 | 14.7 | 48 | -1.61 | Real Estate | Real Estate Development |
2647 | ENTX | Entera Bio Ltd. | 167 | 51 | 30.6 | -20 | 0.90 | Healthcare | Biotechnology |
2648 | ROG | Rogers Corporation | 167 | 17 | 10.2 | -8 | 0.57 | Technology | Electronic Components |
2650 | FDS | FactSet Research Systems Inc. | 167 | 40 | 23.8 | -33 | 0.05 | Financial Services | Financial Data & Stock Exchanges |
2650 | DY | Dycom Industries, Inc. | 167 | 17 | 10.3 | -18 | -0.03 | Industrials | Engineering & Construction |
2650 | MTD | Mettler-Toledo International Inc. | 167 | 23 | 14.0 | 11 | -0.46 | Healthcare | Diagnostics & Research |
2652 | CCU | Compa??a Cervecer?as Unidas S.A. | 167 | 23 | 13.7 | -41 | 2.24 | Consumer Defensive | Beverages Brewers |
2653 | NEON | Neonode Inc. | 167 | 51 | 30.6 | 410 | 18.98 | Technology | Electronic Components |
2654 | HNI | HNI Corporation | 167 | 15 | 9.2 | 18 | 0.44 | Industrials | Business Equipment & Supplies |
2655 | IFS | Intercorp Financial Services Inc. | 166 | 13 | 7.9 | -37 | 2.51 | Financial Services | Banks Regional |
2655 | DRD | DRDGOLD Limited | 166 | 20 | 12.1 | -34 | -0.35 | Basic Materials | Gold |
2657 | CMCO | Columbus McKinnon Corporation | 166 | 33 | 19.7 | 3 | 1.02 | Industrials | Farm & Heavy Construction Machinery |
2658 | HLI | Houlihan Lokey, Inc. | 165 | 29 | 17.8 | -34 | -0.36 | Financial Services | Capital Markets |
2659 | GATX | GATX Corporation | 164 | 18 | 10.7 | 52 | 0.89 | Industrials | Rental & Leasing Services |
2660 | MTW | The Manitowoc Company, Inc. | 164 | 15 | 9.3 | -4 | -0.62 | Industrials | Farm & Heavy Construction Machinery |
2661 | GILT | Gilat Satellite Networks Ltd. | 163 | 22 | 13.7 | -20 | 2.29 | Technology | Communication Equipment |
2662 | IMXI | International Money Express, Inc. | 163 | 20 | 12.2 | 31 | 0.19 | Technology | Information Technology Services |
2663 | MASS | 908 Devices Inc. | 163 | 18 | 11.0 | -3 | 0.18 | Healthcare | Medical Devices |
2664 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 163 | 41 | 25.4 | 74 | 0.07 | No data | Asset Management |
2665 | MCY | Mercury General Corporation | 163 | 28 | 17.2 | -40 | 1.23 | Financial Services | Insurance Property & Casualty |
2666 | NVMI | Nova Measuring Instruments Ltd. | 162 | 22 | 13.8 | 18 | -0.07 | Technology | Semiconductor Equipment & Materials |
2667 | PRAA | PRA Group, Inc. | 162 | 12 | 7.6 | -42 | -2.33 | Financial Services | Credit Services |
2668 | PPT | Putnam Premier Income Trust | 162 | 11 | 6.6 | -5 | 0.29 | Financial Services | Asset Management |
2669 | UAMY | United States Antimony Corporation | 161 | 27 | 16.8 | -39 | 4.17 | Basic Materials | Other Industrial Metals & Mining |
2670 | MHLD | Maiden Holdings, Ltd. | 161 | 5 | 3.4 | 120 | -2.99 | Financial Services | Insurance Reinsurance |
2670 | ALTG | Alta Equipment Group Inc. | 161 | 20 | 12.6 | -22 | -0.34 | Industrials | Rental & Leasing Services |
2673 | TIXT | TELUS International | 161 | 36 | 22.2 | 41 | -1.51 | Technology | Software Infrastructure |
2673 | IIM | Invesco Value Municipal Income Trust | 161 | 21 | 13.3 | 11 | -0.70 | Financial Services | Asset Management |
2673 | CR | Crane Co. | 161 | 17 | 10.3 | 5 | -0.57 | Industrials | Specialty Industrial Machinery |
2675 | CLH | Clean Harbors, Inc. | 161 | 26 | 16.3 | -32 | -0.46 | Industrials | Waste Management |
2676 | CNTY | Century Casinos, Inc. | 160 | 22 | 13.7 | 85 | -7.32 | Consumer Cyclical | Resorts & Casinos |
2677 | KRNT | Kornit Digital Ltd. | 160 | 25 | 15.7 | -29 | -0.32 | Industrials | Specialty Industrial Machinery |
2678 | FENC | Fennec Pharmaceuticals Inc. | 160 | 24 | 14.9 | -36 | -1.34 | Healthcare | Biotechnology |
56 | CGC | Canopy Growth Corporation | 16,775 | 5,648 | 33.7 | 149 | 20.65 | Healthcare | Drug Manufacturers Specialty & Generic |
57 | BBD | Banco Bradesco S.A. | 16,565 | 3,723 | 22.5 | -17 | -0.75 | Financial Services | Banks Regional |
58 | KGC | Kinross Gold Corporation | 16,420 | 2,940 | 17.9 | -6 | 1.40 | Basic Materials | Gold |
59 | WISA | Summit Wireless Technologies, Inc. | 16,049 | 5,034 | 31.4 | -77 | -36.32 | Technology | Semiconductors |
3855 | NC | NACCO Industries, Inc. | 16 | 1 | 3.6 | 66 | -0.79 | Energy | Thermal Coal |
3855 | VRM | Vroom, Inc. | 16 | 5 | 27.7 | 3 | -1.17 | Consumer Cyclical | Auto & Truck Dealerships |
3857 | SPE | Special Opportunities Fund, Inc. | 16 | 3 | 16.8 | -36 | -0.33 | Financial Services | Asset Management |
3857 | NAN | Nuveen New York Quality Municipal Income Fund | 16 | 7 | 45.3 | -75 | -0.09 | Financial Services | Asset Management |
3860 | SOHO | Sotherly Hotels Inc. | 16 | 0 | 3.0 | -54 | 2.56 | Real Estate | REIT Hotel & Motel |
3860 | BCV | Bancroft Fund Ltd. | 16 | 3 | 16.2 | 13 | -0.14 | Financial Services | Asset Management |
3860 | CGO | Calamos Global Total Return Fund | 16 | 0 | 2.5 | -57 | 0.41 | Financial Services | Asset Management |
3862 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 16 | 2 | 14.2 | 54 | -1.51 | Consumer Cyclical | Specialty Retail |
3862 | OFS | OFS Capital Corporation | 16 | 4 | 27.9 | -14 | 0.73 | Financial Services | Asset Management |
3865 | MCI | Barings Corporate Investors | 16 | 6 | 40.2 | -28 | 0.86 | Financial Services | Asset Management |
3865 | VBF | Invesco Bond Fund | 16 | 2 | 13.3 | -36 | 0.72 | Financial Services | Asset Management |
3865 | FNLC | The First Bancorp, Inc. | 16 | 2 | 11.0 | 51 | -0.36 | Financial Services | Banks Regional |
3865 | IHD | Voya Emerging Markets High Dividend Equity Fund | 16 | 4 | 25.4 | -30 | 0.00 | Financial Services | Asset Management |
3868 | SMID | Smith-Midland Corporation | 16 | 2 | 11.3 | 48 | -2.85 | Basic Materials | Building Materials |
3868 | NUW | Nuveen AMT-Free Municipal Value Fund | 16 | 3 | 16.3 | 93 | 0.00 | Financial Services | Asset Management |
3870 | USIO | Usio, Inc. | 16 | 1 | 3.4 | -53 | 1.32 | Technology | Information Technology Services |
3870 | ELSE | Electro-Sensors, Inc. | 16 | 0 | 0.7 | 1644 | 2.69 | Technology | Scientific & Technical Instruments |
3873 | DAIO | Data I/O Corporation | 16 | 1 | 9.5 | -9 | 0.00 | Technology | Electronic Components |
2679 | ONCY | Oncolytics Biotech Inc. | 159 | 21 | 13.1 | -11 | -0.96 | Healthcare | Biotechnology |
2680 | BBN | BlackRock Taxable Municipal Bond Trust | 159 | 51 | 32.2 | -8 | -0.38 | Financial Services | Asset Management |
2681 | NGVT | Ingevity Corporation | 159 | 20 | 12.5 | 39 | -0.66 | Basic Materials | Specialty Chemicals |
2681 | EGBN | Eagle Bancorp, Inc. | 159 | 10 | 6.2 | -32 | 0.44 | Financial Services | Banks Regional |
2683 | IPGP | IPG Photonics Corporation | 159 | 21 | 13.2 | -10 | 0.26 | Technology | Semiconductor Equipment & Materials |
2684 | AMWD | American Woodmark Corporation | 158 | 17 | 10.8 | 34 | -1.41 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2684 | HYT | BlackRock Corporate High Yield Fund, Inc. | 158 | 50 | 31.5 | -51 | -0.11 | Financial Services | Asset Management |
2686 | LPL | LG Display Co., Ltd. | 158 | 27 | 17.3 | -38 | 1.05 | No data | Consumer Electronics |
2687 | AVD | American Vanguard Corporation | 157 | 9 | 6.0 | 26 | -1.60 | Basic Materials | Agricultural Inputs |
2689 | BKNG | Booking Holdings Inc. | 157 | 16 | 10.1 | -8 | -0.40 | Consumer Cyclical | Travel Services |
2690 | FARO | FARO Technologies, Inc. | 156 | 16 | 10.3 | -6 | -0.43 | Technology | Scientific & Technical Instruments |
2691 | CVM | CEL-SCI Corporation | 156 | 39 | 24.9 | 17 | 0.00 | Healthcare | Biotechnology |
2692 | AEHL | Antelope Enterprise Holdings Limited | 156 | 35 | 22.6 | 75 | 0.00 | Industrials | Building Products & Equipment |
2693 | BCH | Banco de Chile | 156 | 20 | 12.7 | -19 | 0.96 | Financial Services | Banks Regional |
2694 | ASUR | Asure Software, Inc. | 156 | 11 | 7.3 | -2 | -1.56 | Technology | Software Application |
2695 | SFBS | ServisFirst Bancshares, Inc. | 155 | 21 | 13.6 | 11 | 0.32 | Financial Services | Banks Regional |
2696 | ITRG | Integra Resources Corp. | 155 | 15 | 9.8 | -37 | -1.14 | Basic Materials | Other Precious Metals & Mining |
2697 | GSIT | GSI Technology, Inc. | 155 | 35 | 22.7 | -48 | -1.39 | Technology | Semiconductors |
2698 | BEEM | Beam Global | 155 | 24 | 15.3 | -32 | 3.23 | Technology | Solar |
2698 | SGBX | SG Blocks, Inc. | 155 | 13 | 8.1 | -52 | -1.91 | Industrials | Metal Fabrication |
2700 | TFX | Teleflex Incorporated | 154 | 22 | 14.0 | -9 | -0.44 | Healthcare | Medical Instruments & Supplies |
2701 | ENTA | Enanta Pharmaceuticals, Inc. | 154 | 15 | 10.0 | -19 | -5.50 | Healthcare | Biotechnology |
2701 | MAGS | Magal Security Systems Ltd. | 154 | 36 | 23.3 | 18 | -0.53 | Industrials | Security & Protection Services |
2703 | NBB | Nuveen Taxable Municipal Income Fund | 154 | 45 | 29.4 | 104 | -0.88 | Financial Services | Asset Management |
2704 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 154 | 31 | 20.4 | 2 | 0.24 | Financial Services | Asset Management |
2705 | OPRX | OptimizeRx Corporation | 154 | 45 | 29.2 | 12 | -1.89 | Healthcare | Health Information Services |
2706 | TX | Ternium S.A. | 154 | 27 | 17.8 | 26 | 0.52 | Basic Materials | Steel |
2707 | HIX | Western Asset High Income Fund II Inc. | 153 | 27 | 17.9 | -28 | 0.46 | Financial Services | Asset Management |
2708 | ADIL | Adial Pharmaceuticals, Inc. | 153 | 42 | 27.6 | -87 | -6.47 | Healthcare | Biotechnology |
2709 | RYI | Ryerson Holding Corporation | 153 | 19 | 12.7 | 15 | -0.31 | Industrials | Metal Fabrication |
2710 | RBC | Regal Beloit Corporation | 153 | 37 | 24.1 | -4 | -1.52 | Industrials | Specialty Industrial Machinery |
2711 | BSTZ | BlackRock Science and Technology Trust II | 152 | 28 | 18.3 | -27 | -0.91 | ||
2712 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 152 | 21 | 14.0 | -3 | -0.36 | Financial Services | Asset Management |
2713 | YGMZ | MingZhu Logistics Holdings Limited | 152 | 74 | 48.6 | 508 | 20.20 | Industrials | Trucking |
2714 | THG | The Hanover Insurance Group, Inc. | 152 | 13 | 8.3 | -8 | 0.47 | Financial Services | Insurance Property & Casualty |
2715 | GCMG | GCM Grosvenor Inc. | 152 | 15 | 10.2 | -2 | 0.11 | Financial Services | Asset Management |
2715 | MERC | Mercer International Inc. | 152 | 14 | 9.4 | -27 | 1.27 | Basic Materials | Paper & Paper Products |
2717 | BCX | Blackrock Resources & Commodities Strategy Trust | 151 | 49 | 32.1 | -14 | 0.44 | Financial Services | Asset Management |
2718 | LOPE | Grand Canyon Education, Inc. | 151 | 16 | 10.9 | -5 | 0.24 | Consumer Defensive | Education & Training Services |
2719 | UAVS | AgEagle Aerial Systems, Inc. | 151 | 76 | 50.5 | 52 | -3.12 | Industrials | Aerospace & Defense |
2720 | NBHC | National Bank Holdings Corporation | 151 | 9 | 6.2 | -5 | 0.74 | Financial Services | Banks Regional |
2721 | BOE | BlackRock Enhanced Global Dividend Trust | 151 | 13 | 8.5 | 5 | -0.10 | Financial Services | Asset Management |
2722 | KIO | KKR Income Opportunities Fund | 151 | 62 | 41.5 | 9 | 0.91 | Financial Services | Asset Management |
2723 | HFWA | Heritage Financial Corporation | 150 | 14 | 9.4 | -12 | 1.21 | Financial Services | Banks Regional |
2724 | HAFC | Hanmi Financial Corporation | 150 | 12 | 7.9 | -17 | 0.69 | Financial Services | Banks Regional |
2725 | ONTF | ON24, Inc. | 150 | 11 | 7.1 | 43 | -1.34 | Technology | Software Application |
2726 | STKS | The ONE Group Hospitality, Inc. | 150 | 14 | 9.0 | 31 | -0.57 | Consumer Cyclical | Restaurants |
2726 | JAN | JanOne Inc. | 150 | 18 | 11.7 | 31 | 1.09 | Industrials | Waste Management |
2728 | FDP | Fresh Del Monte Produce Inc. | 150 | 19 | 12.8 | 21 | 2.09 | Consumer Defensive | Farm Products |
2729 | MBIN | Merchants Bancorp | 150 | 19 | 12.8 | 12 | 2.15 | Financial Services | Banks Regional |
2729 | VKQ | Will be right back.. | 150 | 10 | 6.9 | 157 | -0.22 | Financial Services | Asset Management |
60 | VZ | Verizon Communications Inc. | 15,947 | 1,449 | 9.1 | -24 | 0.88 | Communication Services | Telecom Services |
61 | MPW | Medical Properties Trust, Inc. | 15,851 | 3,335 | 21.0 | 31 | 4.61 | Real Estate | REIT Healthcare Facilities |
62 | ET | Energy Transfer LP | 15,826 | 3,480 | 22.0 | 34 | 1.97 | Energy | Oil & Gas Midstream |
63 | FCX | Freeport-McMoRan Inc. | 15,708 | 1,863 | 11.9 | -1 | 0.68 | Basic Materials | Copper |
64 | XPEV | XPeng Inc. | 15,556 | 2,558 | 16.4 | -5 | -3.37 | Consumer Cyclical | Auto Manufacturers |
65 | CMCSA | Comcast Corporation | 15,482 | 1,174 | 7.6 | -24 | 1.62 | Communication Services | Entertainment |
3875 | CBH | AllianzGI Convertible & Income 2024 Target Term Fund | 15 | 2 | 13.0 | -63 | 0.23 | Financial Services | Asset Management |
3875 | XONE | The ExOne Company | 15 | 4 | 22.8 | -21 | 0.02 | Industrials | Specialty Industrial Machinery |
3877 | KOSS | Koss Corporation | 15 | 8 | 54.5 | 31 | 2.62 | Technology | Consumer Electronics |
3878 | RSF | RiverNorth Specialty Finance Corporation | 15 | 4 | 27.2 | 1282 | -0.33 | ||
3878 | HBCP | Home Bancorp, Inc. | 15 | 0 | 1.3 | 141 | -0.30 | Financial Services | Banks Regional |
3883 | CLLS | Cellectis S.A. | 15 | 1 | 3.9 | 117 | 0.41 | Healthcare | Biotechnology |
3883 | CVV | CVD Equipment Corporation | 15 | 0 | 1.9 | 305 | -2.07 | Industrials | Specialty Industrial Machinery |
3886 | XOMA | XOMA Corporation | 15 | 0 | 2.3 | 66 | 1.40 | Healthcare | Biotechnology |
3886 | WEYS | Weyco Group, Inc. | 15 | 1 | 8.8 | 187 | -0.70 | Consumer Cyclical | Footwear & Accessories |
3886 | CEV | Eaton Vance California Municipal Income Trust | 15 | 3 | 17.6 | 43 | 0.19 | Financial Services | Asset Management |
3889 | AQB | AquaBounty Technologies, Inc. | 15 | 3 | 23.2 | 198 | 0.11 | Consumer Defensive | Farm Products |
3889 | ASYS | Amtech Systems, Inc. | 15 | 2 | 13.8 | -14 | 2.74 | Technology | Semiconductor Equipment & Materials |
3889 | ACU | Acme United Corporation | 15 | 3 | 17.6 | 11 | 0.58 | Consumer Defensive | Household & Personal Products |
3892 | NERV | Minerva Neurosciences, Inc. | 15 | 2 | 11.4 | -8 | 1.21 | Healthcare | Biotechnology |
3892 | DTSS | Datasea Inc. | 15 | 3 | 17.9 | -88 | 3.15 | Technology | Software Infrastructure |
3892 | IGA | Voya Global Advantage and Premium Opportunity Fund | 15 | 1 | 3.5 | -60 | 0.00 | Financial Services | Asset Management |
3892 | SCOR | comScore, Inc. | 15 | 1 | 6.0 | 48 | 3.60 | Communication Services | Advertising Agencies |
2731 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 149 | 21 | 14.3 | -9 | 0.38 | Financial Services | Asset Management |
2732 | AB | AllianceBernstein Holding L.P. | 148 | 32 | 21.6 | -26 | 0.06 | Financial Services | Asset Management |
2733 | HQL | Tekla Life Sciences Investors | 148 | 22 | 15.0 | 90 | 0.00 | Financial Services | Asset Management |
2734 | PLSE | Pulse Biosciences, Inc. | 148 | 34 | 23.1 | -1 | -1.47 | Healthcare | Medical Instruments & Supplies |
2735 | CLAR | Clarus Corporation | 148 | 20 | 13.6 | 4 | 2.01 | Consumer Cyclical | Leisure |
2735 | RS | Reliance Steel & Aluminum Co. | 148 | 19 | 12.9 | 1 | -0.61 | Basic Materials | Steel |
2737 | CASH | Meta Financial Group, Inc. | 148 | 11 | 7.7 | 79 | 1.03 | Financial Services | Banks Regional |
2738 | DMRC | Digimarc Corporation | 147 | 44 | 30.2 | 6 | 1.50 | Technology | Information Technology Services |
2740 | GALT | Galectin Therapeutics, Inc. | 147 | 28 | 19.2 | -8 | 0.00 | Healthcare | Biotechnology |
2742 | HBNC | Horizon Bancorp, Inc. | 146 | 11 | 7.6 | 17 | 1.15 | Financial Services | Banks Regional |
2742 | VMI | Valmont Industries, Inc. | 146 | 24 | 16.1 | -46 | -0.69 | Industrials | Metal Fabrication |
2742 | NTGR | NETGEAR, Inc. | 146 | 10 | 6.9 | 12 | 1.36 | Technology | Communication Equipment |
2744 | JOB | GEE Group, Inc. | 146 | 3 | 1.9 | -38 | 0.00 | Industrials | Staffing & Employment Services |
2745 | FIZZ | National Beverage Corp. | 146 | 15 | 10.6 | 13 | -0.40 | Consumer Defensive | Beverages Non Alcoholic |
2745 | TPVG | TriplePoint Venture Growth BDC Corp. | 146 | 23 | 16.0 | 4 | 1.11 | Financial Services | Asset Management |
2747 | BUSE | First Busey Corporation | 145 | 9 | 6.3 | 24 | -0.18 | Financial Services | Banks Regional |
2749 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 144 | 24 | 16.5 | 64 | -0.43 | Financial Services | Asset Management |
2749 | DGII | Digi International Inc. | 144 | 12 | 8.6 | -33 | -1.86 | Technology | Communication Equipment |
2749 | NVEE | NV5 Global, Inc. | 144 | 12 | 8.1 | 42 | -1.55 | Industrials | Engineering & Construction |
2751 | BPT | BP Prudhoe Bay Royalty Trust | 144 | 28 | 19.2 | -49 | 0.00 | Energy | Oil & Gas Refining & Marketing |
2752 | SLDB | Solid Biosciences Inc. | 143 | 34 | 23.5 | -41 | -7.31 | Healthcare | Drug Manufacturers Specialty & Generic |
2752 | ICUI | ICU Medical, Inc. | 143 | 25 | 17.2 | 2 | 1.06 | Healthcare | Medical Instruments & Supplies |
2754 | PDFS | PDF Solutions, Inc. | 143 | 23 | 15.9 | 26 | -3.07 | Technology | Software Application |
2755 | ICAD | iCAD, Inc. | 143 | 18 | 12.7 | 65 | 1.92 | Healthcare | Health Information Services |
2755 | ABG | Asbury Automotive Group, Inc. | 143 | 19 | 13.1 | 1 | -0.18 | Consumer Cyclical | Auto & Truck Dealerships |
2757 | BGB | Blackstone/GSO Strategic Credit Fund | 143 | 48 | 33.4 | -13 | -0.17 | Financial Services | Asset Management |
2758 | PML | PIMCO Municipal Income Fund II | 143 | 27 | 19.0 | 44 | -1.07 | Financial Services | Asset Management |
2759 | XPEL | XPEL, Inc. | 141 | 30 | 21.0 | 5 | -1.26 | Consumer Cyclical | Auto Parts |
2760 | TOUR | Tuniu Corporation | 141 | 15 | 10.5 | -22 | 5.20 | Consumer Cyclical | Travel Services |
2761 | ANDE | The Andersons, Inc. | 141 | 16 | 11.6 | -2 | -0.49 | Consumer Defensive | Food Distribution |
2762 | STC | Stewart Information Services Corporation | 141 | 27 | 18.8 | -11 | 0.95 | Financial Services | Insurance Property & Casualty |
2762 | KALU | Kaiser Aluminum Corporation | 141 | 25 | 17.8 | -28 | 0.23 | Basic Materials | Aluminum |
2764 | HGBL | Heritage Global Inc. | 141 | 46 | 33.0 | 165 | 0.00 | Financial Services | Capital Markets |
2765 | AZZ | AZZ Inc. | 141 | 18 | 12.9 | 46 | -0.17 | Industrials | Electrical Equipment & Parts |
2766 | SRDX | Surmodics, Inc. | 140 | 4 | 2.8 | -68 | -0.49 | Healthcare | Medical Devices |
2766 | CRVS | Corvus Pharmaceuticals, Inc. | 140 | 44 | 31.2 | 25 | 3.68 | Healthcare | Biotechnology |
2768 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 140 | 39 | 27.8 | 49 | 1.00 | Financial Services | Asset Management |
2769 | INSE | Inspired Entertainment, Inc. | 140 | 29 | 21.0 | 13 | -2.88 | Communication Services | Electronic Gaming & Multimedia |
2769 | RMBL | RumbleON, Inc. | 140 | 34 | 24.3 | 149 | -2.26 | Consumer Cyclical | Auto & Truck Dealerships |
2771 | WORX | SCWorx Corp. | 140 | 22 | 16.0 | 160 | 1.29 | Healthcare | Health Information Services |
2771 | HCKT | The Hackett Group, Inc. | 140 | 9 | 6.6 | 20 | 0.13 | Technology | Information Technology Services |
2773 | RPTX | Repare Therapeutics Inc. | 140 | 12 | 8.6 | 76 | -5.92 | Healthcare | Biotechnology |
2774 | CSTL | Castle Biosciences, Inc. | 140 | 25 | 17.8 | 28 | 1.91 | Healthcare | Diagnostics & Research |
66 | MO | Altria Group, Inc. | 14,718 | 1,891 | 12.9 | 67 | 0.49 | Consumer Defensive | Tobacco |
67 | WKHS | Workhorse Group Inc. | 14,453 | 5,815 | 40.2 | -33 | -12.14 | Consumer Cyclical | Auto Manufacturers |
68 | GM | General Motors Company | 14,126 | 1,248 | 8.8 | 32 | -0.05 | Consumer Cyclical | Auto Manufacturers |
3895 | BKYI | BIO-key International, Inc. | 14 | 5 | 38.1 | -43 | -1.18 | Industrials | Security & Protection Services |
3895 | AP | Ampco-Pittsburgh Corporation | 14 | 2 | 12.6 | 91 | 0.91 | Industrials | Metal Fabrication |
3898 | ARTL | Artelo Biosciences, Inc. | 14 | 7 | 46.4 | -69 | -2.66 | Healthcare | Biotechnology |
3898 | TSBK | Timberland Bancorp, Inc. | 14 | 0 | 3.0 | 87 | -0.08 | Financial Services | Banks Regional |
3898 | ZKIN | ZK International Group Co., Ltd. | 14 | 2 | 11.2 | 69 | -4.76 | Basic Materials | Steel |
3900 | BATL | Battalion Oil Corporation | 14 | 7 | 48.6 | -42 | -0.92 | Energy | Oil & Gas E&P |
3900 | GB | Global Blue Group Holding AG | 14 | 2 | 13.9 | -3 | 3.33 | Technology | Information Technology Services |
3902 | LEDS | SemiLEDs Corporation | 14 | 0 | 2.9 | -69 | -3.13 | Technology | Semiconductors |
3902 | PNI | PIMCO New York Municipal Income Fund II | 14 | 0 | 1.4 | -69 | -0.56 | Financial Services | Asset Management |
3904 | NSPR | InspireMD, Inc. | 14 | 7 | 52.3 | 74 | -3.17 | Healthcare | Medical Devices |
3905 | FORD | Forward Industries, Inc. | 14 | 1 | 4.9 | 45 | 8.00 | Consumer Cyclical | Footwear & Accessories |
3907 | GRIN | Grindrod Shipping Holdings Ltd. | 14 | 1 | 7.8 | -62 | -1.52 | Industrials | Marine Shipping |
3908 | GECC | Great Elm Capital Corporation | 14 | 4 | 26.0 | 30 | 0.03 | Financial Services | Asset Management |
3909 | ATLO | Ames National Corporation | 14 | 0 | 3.1 | 141 | 0.32 | Financial Services | Banks Regional |
3909 | ACV | AllianzGI Diversified Income & Convertible Fund | 14 | 2 | 15.9 | -22 | -1.49 | Financial Services | Asset Management |
2775 | GLPG | Galapagos NV | 139 | 18 | 12.7 | -28 | -1.06 | Healthcare | Biotechnology |
2776 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 139 | 18 | 13.2 | 38 | 0.76 | Financial Services | Asset Management |
2778 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 138 | 15 | 10.6 | -17 | 1.36 | Consumer Defensive | Beverages Non Alcoholic |
2778 | SSTI | ShotSpotter, Inc. | 138 | 42 | 30.4 | 243 | 0.45 | Technology | Software Application |
2778 | LAND | Gladstone Land Corporation | 138 | 29 | 20.9 | 8 | -0.08 | Real Estate | REIT Industrial |
2780 | AOSL | Alpha and Omega Semiconductor Limited | 138 | 22 | 15.9 | 87 | -3.10 | Technology | Semiconductors |
2781 | LANC | Lancaster Colony Corporation | 138 | 28 | 20.0 | 11 | -0.96 | Consumer Defensive | Packaged Foods |
2782 | PFSI | PennyMac Financial Services, Inc. | 138 | 20 | 14.3 | 23 | 0.75 | Financial Services | Mortgage Finance |
2783 | KFRC | Kforce Inc. | 138 | 17 | 12.3 | 165 | -0.98 | Industrials | Staffing & Employment Services |
2784 | MATW | Matthews International Corporation | 138 | 12 | 8.9 | 44 | -0.39 | Industrials | Conglomerates |
2785 | IMAB | I-Mab | 138 | 32 | 23.1 | -65 | -0.55 | Healthcare | Biotechnology |
2786 | THRM | Gentherm Incorporated | 137 | 14 | 10.4 | 12 | -0.52 | Consumer Cyclical | Auto Parts |
2786 | IPAR | Inter Parfums, Inc. | 137 | 34 | 24.9 | 53 | 0.23 | Consumer Defensive | Household & Personal Products |
2788 | OTTR | Otter Tail Corporation | 137 | 12 | 8.8 | 12 | 0.19 | Utilities | Utilities Diversified |
2789 | VVPR | VivoPower International PLC | 137 | 19 | 14.1 | -29 | -7.91 | Technology | Solar |
2790 | GIB | CGI Inc. | 137 | 20 | 15.0 | -49 | -0.57 | Technology | Information Technology Services |
2791 | JVA | Coffee Holding Co., Inc. | 136 | 37 | 26.8 | 138 | 7.10 | Consumer Defensive | Packaged Foods |
2792 | UVE | Universal Insurance Holdings, Inc. | 136 | 9 | 6.9 | 9 | 1.12 | Financial Services | Insurance Property & Casualty |
2793 | EGRX | Eagle Pharmaceuticals, Inc. | 136 | 13 | 9.3 | 24 | 2.05 | Healthcare | Drug Manufacturers Specialty & Generic |
2794 | BBW | Build-A-Bear Workshop, Inc. | 136 | 29 | 21.4 | 2 | 0.81 | Consumer Cyclical | Specialty Retail |
2795 | OCCI | OFS Credit Company, Inc. | 135 | 36 | 26.9 | -18 | -2.23 | Financial Services | Asset Management |
2796 | LTRX | Lantronix, Inc. | 135 | 15 | 11.3 | -24 | 1.29 | Technology | Communication Equipment |
2796 | DFIN | Donnelley Financial Solutions, Inc. | 135 | 13 | 9.9 | -9 | 1.15 | Financial Services | Capital Markets |
2798 | SPNS | Sapiens International Corporation N.V. | 135 | 15 | 11.2 | -11 | -0.26 | Technology | Software Application |
2799 | CNSP | CNS Pharmaceuticals, Inc. | 134 | 21 | 15.4 | -36 | 0.00 | Healthcare | Biotechnology |
2800 | MUA | BlackRock MuniAssets Fund, Inc. | 134 | 40 | 30.1 | 23 | -0.54 | Financial Services | Asset Management |
2801 | TITN | Titan Machinery Inc. | 133 | 23 | 17.0 | -5 | 0.31 | Industrials | Industrial Distribution |
2802 | FFIC | Flushing Financial Corporation | 133 | 21 | 15.6 | -12 | 1.71 | Financial Services | Banks Regional |
2803 | FC | Franklin Covey Co. | 133 | 14 | 10.7 | -8 | -0.58 | Industrials | Consulting Services |
2804 | CSWC | Capital Southwest Corporation | 133 | 36 | 27.3 | -8 | -0.04 | Financial Services | Asset Management |
2805 | AZO | AutoZone, Inc. | 132 | 19 | 14.1 | 10 | 1.19 | Consumer Cyclical | Specialty Retail |
2806 | MEOH | Methanex Corporation | 132 | 24 | 18.5 | -50 | 0.36 | Basic Materials | Chemicals |
2807 | TREE | LendingTree, Inc. | 132 | 22 | 16.8 | -25 | -0.55 | Financial Services | Mortgage Finance |
2808 | GLAD | Gladstone Capital Corporation | 132 | 42 | 31.8 | -40 | 0.24 | Financial Services | Asset Management |
2808 | NGS | Natural Gas Services Group, Inc. | 132 | 8 | 5.9 | 67 | 0.86 | Energy | Oil & Gas Equipment & Services |
2810 | DZSI | DZS Inc. | 132 | 34 | 25.7 | 77 | -7.76 | Technology | Communication Equipment |
2811 | WTS | Watts Water Technologies, Inc. | 131 | 20 | 15.4 | 22 | 0.77 | Industrials | Specialty Industrial Machinery |
2812 | LGND | Ligand Pharmaceuticals Incorporated | 131 | 24 | 17.9 | -27 | -8.05 | Healthcare | Biotechnology |
2813 | INM | InMed Pharmaceuticals Inc. | 131 | 62 | 47.6 | -50 | 0.33 | Healthcare | Biotechnology |
2814 | AVK | Advent Convertible and Income Fund | 131 | 35 | 26.6 | -20 | -0.97 | Financial Services | Asset Management |
2815 | KRO | Kronos Worldwide, Inc. | 131 | 8 | 6.4 | -9 | -0.44 | Basic Materials | Specialty Chemicals |
2816 | CHY | Calamos Convertible and High Income Fund | 130 | 45 | 34.6 | -8 | 0.18 | Financial Services | Asset Management |
2816 | APDN | Applied DNA Sciences, Inc. | 130 | 16 | 12.1 | 56 | 3.03 | Healthcare | Diagnostics & Research |
2818 | QUAD | Quad/Graphics, Inc. | 130 | 15 | 11.7 | -40 | -1.74 | Industrials | Specialty Business Services |
2819 | PNTG | The Pennant Group, Inc. | 130 | 13 | 9.7 | 3 | -0.60 | Healthcare | Medical Care Facilities |
2820 | VMD | Viemed Healthcare, Inc. | 130 | 18 | 13.8 | 59 | -0.26 | Healthcare | Medical Devices |
2821 | ROCK | Gibraltar Industries, Inc. | 130 | 11 | 8.6 | -20 | -0.59 | Industrials | Building Products & Equipment |
2822 | CHCT | Community Healthcare Trust Incorporated | 130 | 22 | 17.0 | 6 | 0.88 | Real Estate | REIT Healthcare Facilities |
2822 | AIF | Apollo Tactical Income Fund Inc. | 130 | 58 | 44.8 | 5 | 0.70 | Financial Services | Asset Management |
69 | GOOG | Alphabet Inc. | 13,991 | 1,198 | 8.6 | -14 | 0.37 | Communication Services | Internet Content & Information |
70 | AMC | AMC Entertainment Holdings, Inc. | 13,876 | 3,978 | 28.7 | -47 | -2.01 | Communication Services | Entertainment |
71 | XOM | Exxon Mobil Corporation | 13,794 | 2,361 | 17.1 | -5 | -0.09 | Energy | Oil & Gas Integrated |
3911 | GEG | Great Elm Group, Inc. | 13 | 5 | 35.7 | 120 | 0.00 | Healthcare | Medical Distribution |
3911 | NVFY | Nova LifeStyle, Inc. | 13 | 3 | 20.1 | -56 | -4.95 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3913 | SCWX | SecureWorks Corp. | 13 | 5 | 34.9 | 46 | 2.41 | Technology | Software Infrastructure |
3914 | MRKR | Marker Therapeutics, Inc. | 13 | 3 | 19.2 | 23 | -4.87 | Healthcare | Biotechnology |
3916 | RVSB | Riverview Bancorp, Inc. | 13 | 1 | 10.1 | -60 | 1.91 | Financial Services | Banks Regional |
3916 | NEXA | Nexa Resources S.A. | 13 | 2 | 12.3 | 115 | 1.54 | Basic Materials | Other Industrial Metals & Mining |
3916 | NNVC | NanoViricides, Inc. | 13 | 0 | 2.1 | 70 | 1.72 | Healthcare | Biotechnology |
3918 | PBFS | Pioneer Bancorp, Inc. | 13 | 1 | 7.6 | 67 | 0.84 | Financial Services | Banks Regional |
3918 | MXC | Mexco Energy Corporation | 13 | 7 | 52.0 | -54 | 2.12 | Energy | Oil & Gas E&P |
3920 | AYRO | Ayro, Inc. | 13 | 7 | 56.6 | -62 | -1.49 | Consumer Cyclical | Auto Manufacturers |
3921 | FTEK | Fuel Tech, Inc. | 13 | 1 | 8.8 | -72 | 0.00 | Industrials | Pollution & Treatment Controls |
3921 | VINP | Vinci Partners Investments Ltd | 13 | 3 | 23.7 | 13 | 0.59 | Financial Services | Asset Management |
3925 | CFFI | C&F Financial Corporation | 13 | 3 | 23.8 | -42 | 0.96 | Financial Services | Banks Regional |
3925 | GHG | GreenTree Hospitality Group Ltd. | 13 | 3 | 25.9 | 195 | -6.12 | Consumer Cyclical | Lodging |
3925 | ESSA | ESSA Bancorp, Inc. | 13 | 0 | 1.4 | 105 | 0.12 | Financial Services | Banks Regional |
3925 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 13 | 3 | 23.5 | -45 | -0.20 | Financial Services | Asset Management |
3925 | MFH | Mercurity Fintech Holding Inc. | 13 | 3 | 26.4 | -70 | 0.14 | Financial Services | Capital Markets |
3928 | SELF | Global Self Storage, Inc. | 13 | 5 | 37.7 | -56 | 0.48 | Real Estate | REIT Industrial |
3930 | VEON | VEON Ltd. | 13 | 2 | 13.2 | -48 | -0.89 | Communication Services | Telecom Services |
3930 | HUDI | Huadi International Group Co., Ltd. | 13 | 2 | 19.7 | -84 | -4.78 | Basic Materials | Steel |
3930 | CALB | California BanCorp | 13 | 0 | 2.8 | 2 | -0.56 | Financial Services | Banks Regional |
2824 | SYBT | Stock Yards Bancorp, Inc. | 129 | 26 | 19.9 | 4 | 1.49 | Financial Services | Banks Regional |
2825 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 129 | 15 | 11.9 | 62 | 1.30 | Financial Services | Banks Regional |
2826 | PMX | PIMCO Municipal Income Fund III | 129 | 19 | 15.0 | 84 | -1.09 | Financial Services | Asset Management |
2827 | MCB | Metropolitan Bank Holding Corp. | 129 | 23 | 17.7 | 136 | 1.35 | Financial Services | Banks Regional |
2828 | UNF | UniFirst Corporation | 128 | 5 | 3.7 | 62 | -0.16 | Industrials | Specialty Business Services |
2829 | FRSX | Foresight Autonomous Holdings Ltd. | 128 | 30 | 23.2 | -36 | -7.89 | Consumer Cyclical | Auto Parts |
2830 | ASTE | Astec Industries, Inc. | 128 | 31 | 24.3 | -17 | 0.36 | Industrials | Farm & Heavy Construction Machinery |
2831 | SBSI | Southside Bancshares, Inc. | 128 | 8 | 6.1 | 56 | 0.96 | Financial Services | Banks Regional |
2832 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 128 | 28 | 21.8 | -70 | -1.70 | Healthcare | Biotechnology |
2833 | EFSC | Enterprise Financial Services Corp | 128 | 14 | 11.0 | 1 | 0.61 | Financial Services | Banks Regional |
2834 | AMR | Alta Mesa Resources, Inc. | 128 | 22 | 16.9 | -38 | -1.45 | No data | No data |
2835 | FHTX | Foghorn Therapeutics Inc. | 127 | 51 | 40.2 | -6 | -4.33 | Healthcare | Biotechnology |
2836 | RMT | Royce Micro-Cap Trust, Inc. | 127 | 22 | 17.1 | -1 | -0.81 | Financial Services | Asset Management |
2838 | SNOA | Sonoma Pharmaceuticals, Inc. | 127 | 11 | 8.5 | -29 | -5.88 | Healthcare | Drug Manufacturers Specialty & Generic |
2838 | IIPR | Innovative Industrial Properties, Inc. | 127 | 15 | 12.2 | 8 | 0.28 | Real Estate | REIT Industrial |
2838 | HBIO | Harvard Bioscience, Inc. | 127 | 10 | 7.8 | 47 | -2.93 | Healthcare | Medical Instruments & Supplies |
2840 | IQI | Invesco Quality Municipal Income Trust | 127 | 38 | 30.1 | 16 | 0.00 | Financial Services | Asset Management |
2841 | SMP | Standard Motor Products, Inc. | 126 | 15 | 11.7 | 25 | 0.60 | Consumer Cyclical | Auto Parts |
2843 | BGNE | BeiGene, Ltd. | 126 | 36 | 28.3 | -37 | 0.08 | Healthcare | Biotechnology |
2843 | RETO | ReTo Eco-Solutions, Inc. | 126 | 23 | 18.5 | -62 | -3.06 | Basic Materials | Building Materials |
2843 | VGM | Invesco Trust for Investment Grade Municipals | 126 | 31 | 24.6 | 5 | -0.42 | Financial Services | Asset Management |
2845 | DSU | BlackRock Debt Strategies Fund, Inc. | 126 | 40 | 32.1 | -20 | 0.00 | Financial Services | Asset Management |
2846 | LNN | Lindsay Corporation | 126 | 35 | 27.6 | 13 | 3.28 | Industrials | Farm & Heavy Construction Machinery |
2847 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 125 | 33 | 25.9 | 28 | -5.63 | Healthcare | Biotechnology |
2848 | TCMD | Tactile Systems Technology, Inc. | 125 | 28 | 22.7 | 1 | -0.14 | Healthcare | Medical Devices |
2849 | BCPC | Balchem Corporation | 125 | 0 | 0.0 | 100 | -0.47 | Basic Materials | Specialty Chemicals |
2849 | BCPC | Balchem Corporation | 125 | 12 | 9.3 | 100 | -0.47 | Basic Materials | Specialty Chemicals |
2850 | BIMI | BOQI International Medical Inc. | 125 | 21 | 16.8 | -51 | -4.96 | Healthcare | Pharmaceutical Retailers |
2851 | LEXX | Lexaria Bioscience Corp. | 125 | 10 | 8.4 | -73 | -3.85 | Consumer Defensive | Packaged Foods |
2852 | SCHL | Scholastic Corporation | 125 | 16 | 12.8 | -18 | 0.29 | Communication Services | Publishing |
2852 | SLN | Silence Therapeutics plc | 125 | 11 | 8.6 | 2 | 2.13 | Healthcare | Biotechnology |
2854 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 124 | 19 | 15.3 | -5 | -0.17 | Financial Services | Asset Management |
2856 | GPI | Group 1 Automotive, Inc. | 124 | 13 | 10.2 | -22 | -0.97 | Consumer Cyclical | Auto & Truck Dealerships |
2856 | CMPR | Cimpress plc | 124 | 24 | 19.4 | 8 | -2.11 | Communication Services | Advertising Agencies |
2856 | CLFD | Clearfield, Inc. | 124 | 25 | 19.8 | -49 | 0.11 | Technology | Communication Equipment |
2858 | AUVI | Applied UV, Inc. | 124 | 19 | 15.2 | -65 | -2.24 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2859 | KLXE | KLX Energy Services Holdings, Inc. | 123 | 18 | 14.7 | -50 | 0.00 | Energy | Oil & Gas Equipment & Services |
2859 | RLI | RLI Corp. | 123 | 28 | 22.6 | -28 | 1.02 | Financial Services | Insurance Property & Casualty |
2861 | LXFR | Luxfer Holdings PLC | 123 | 7 | 6.0 | 8 | -6.10 | Industrials | Specialty Industrial Machinery |
2 | AGBA | AGBA Acquisition Limited | 122,574 | 31,969 | 26.1 | 51554 | 157.50 | Financial Services | Shell Companies |
2862 | LEU | Centrus Energy Corp. | 122 | 29 | 23.3 | 66 | -0.15 | Energy | Uranium |
2862 | PASG | Passage Bio, Inc. | 122 | 11 | 9.4 | 107 | -5.51 | Healthcare | Biotechnology |
2864 | GUT | The Gabelli Utility Trust | 122 | 44 | 36.2 | 79 | 0.00 | Financial Services | Asset Management |
2865 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 122 | 45 | 36.6 | -29 | 0.53 | Financial Services | Asset Management |
2865 | UONE | Urban One, Inc. | 122 | 30 | 24.2 | 266 | -2.48 | Communication Services | Broadcasting |
2867 | SHG | Shinhan Financial Group Co., Ltd. | 122 | 16 | 13.6 | 20 | 3.31 | Financial Services | Banks Regional |
2868 | MOV | Movado Group, Inc. | 122 | 20 | 16.1 | -5 | 0.32 | Consumer Cyclical | Luxury Goods |
2868 | MTX | Minerals Technologies Inc. | 122 | 12 | 10.0 | -3 | -0.20 | Basic Materials | Chemicals |
2870 | SNEX | StoneX Group Inc. | 121 | 12 | 10.3 | 32 | 1.14 | Financial Services | Capital Markets |
2871 | GDEN | Golden Entertainment, Inc. | 121 | 19 | 16.1 | 11 | -0.18 | Consumer Cyclical | Resorts & Casinos |
2872 | IFRX | InflaRx N.V. | 121 | 44 | 36.7 | -56 | -0.40 | Healthcare | Biotechnology |
2873 | FCN | FTI Consulting, Inc. | 120 | 25 | 20.6 | -13 | 1.56 | Industrials | Consulting Services |
2874 | PIXY | ShiftPixy, Inc. | 120 | 16 | 13.0 | -46 | -3.12 | Industrials | Staffing & Employment Services |
2875 | HUGE | FSD Pharma Inc. | 120 | 28 | 23.2 | -62 | 0.87 | Healthcare | Drug Manufacturers Specialty & Generic |
2876 | NX | Quanex Building Products Corporation | 120 | 7 | 5.5 | -24 | -0.75 | Industrials | Building Products & Equipment |
2877 | HCI | HCI Group, Inc. | 120 | 18 | 15.3 | -29 | 0.55 | Financial Services | Insurance Property & Casualty |
2877 | CNA | CNA Financial Corporation | 120 | 26 | 21.4 | -25 | 1.24 | Financial Services | Insurance Property & Casualty |
2879 | WWR | Westwater Resources, Inc. | 120 | 31 | 26.2 | -34 | -2.17 | Basic Materials | Other Industrial Metals & Mining |
2880 | SPOK | Spok Holdings, Inc. | 120 | 17 | 13.9 | -3 | -0.13 | Communication Services | Telecom Services |
2881 | SYRS | Syros Pharmaceuticals, Inc. | 120 | 14 | 11.8 | -5 | -7.63 | Healthcare | Biotechnology |
72 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 12,986 | 2,633 | 20.3 | -9 | -0.70 | Energy | Oil & Gas Integrated |
73 | AGNC | AGNC Investment Corp. | 12,764 | 2,553 | 20.0 | 68 | 0.22 | Real Estate | REIT Mortgage |
74 | CSCO | Cisco Systems, Inc. | 12,690 | 1,974 | 15.6 | -12 | 0.67 | Technology | Communication Equipment |
75 | VERB | Verb Technology Company, Inc. | 12,580 | 3,413 | 27.1 | 37 | 9.32 | Technology | Software Application |
76 | HPE | Hewlett Packard Enterprise Company | 12,392 | 2,102 | 17.0 | 10 | 0.06 | Technology | Communication Equipment |
77 | DAL | Delta Air Lines, Inc. | 12,252 | 1,705 | 13.9 | -11 | -0.06 | Industrials | Airlines |
78 | LYFT | Lyft, Inc. | 12,108 | 2,327 | 19.2 | -6 | -3.47 | Technology | Software Application |
79 | UMC | United Microelectronics Corporation | 12,083 | 2,961 | 24.5 | 5 | -0.79 | Technology | Semiconductors |
80 | C | Citigroup Inc. | 12,021 | 1,989 | 16.5 | -25 | 0.26 | Financial Services | Banks Diversified |
3932 | FLXS | Flexsteel Industries, Inc. | 12 | 1 | 7.7 | -4 | -0.16 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3932 | LUMO | Lumos Pharma, Inc. | 12 | 4 | 30.5 | -14 | 3.97 | Healthcare | Biotechnology |
3934 | GHC | Graham Holdings Company | 12 | 1 | 7.5 | -21 | 0.46 | Consumer Defensive | Education & Training Services |
3936 | NHTC | Natural Health Trends Corp. | 12 | 3 | 23.5 | 184 | 2.16 | Consumer Cyclical | Internet Retail |
3936 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 12 | 3 | 28.2 | 51 | -0.30 | Financial Services | Asset Management |
3936 | CHNR | China Natural Resources, Inc. | 12 | 5 | 44.6 | -59 | -0.89 | Basic Materials | Other Industrial Metals & Mining |
3938 | YI | 111, Inc. | 12 | 2 | 19.0 | -56 | 3.09 | Healthcare | Pharmaceutical Retailers |
3940 | NTZ | Natuzzi S.p.A. | 12 | 0 | 1.3 | 150 | -0.99 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3940 | LKCO | Luokung Technology Corp. | 12 | 4 | 29.2 | -82 | -0.19 | Communication Services | Internet Content & Information |
3940 | MEIP | MEI Pharma, Inc. | 12 | 7 | 59.5 | 32 | -1.81 | Healthcare | Biotechnology |
3940 | UXIN | Uxin Limited | 12 | 6 | 47.0 | -8 | 1.22 | Communication Services | Internet Content & Information |
3945 | XTLB | XTL Biopharmaceuticals Ltd. | 12 | 5 | 43.8 | -69 | -1.21 | Healthcare | Biotechnology |
3945 | OCN | Ocwen Financial Corporation | 12 | 0 | 3.8 | 51 | 1.41 | Financial Services | Mortgage Finance |
3945 | CREG | China Recycling Energy Corporation | 12 | 2 | 17.1 | 49 | 2.56 | Utilities | Utilities Renewable |
3945 | IVA | Inventiva S.A. | 12 | 1 | 9.8 | 31 | 7.14 | Healthcare | Biotechnology |
3945 | BPRN | The Bank of Princeton | 12 | 1 | 4.6 | 19 | -0.57 | Financial Services | Banks Regional |
3948 | DUOT | Duos Technologies Group, Inc. | 12 | 8 | 69.2 | 34 | -0.16 | Technology | Software Application |
3948 | BWFG | Bankwell Financial Group, Inc. | 12 | 0 | 2.4 | -26 | 0.72 | Financial Services | Banks Regional |
3951 | ESLT | Elbit Systems Ltd. | 12 | 3 | 24.8 | 30 | 1.15 | Industrials | Aerospace & Defense |
3951 | VIOT | Viomi Technology Co., Ltd | 12 | 2 | 18.9 | -82 | 1.85 | Technology | Consumer Electronics |
3951 | SEED | Origin Agritech Limited | 12 | 1 | 11.9 | -18 | -2.76 | Basic Materials | Agricultural Inputs |
2882 | PATK | Patrick Industries, Inc. | 119 | 15 | 12.8 | -11 | -1.50 | Consumer Cyclical | Recreational Vehicles |
2883 | MQY | BlackRock MuniYield Quality Fund, Inc. | 119 | 23 | 19.4 | 80 | -0.50 | Financial Services | Asset Management |
2884 | CSSE | Chicken Soup for the Soul Entertainment, Inc. | 119 | 16 | 13.5 | -61 | 1.43 | Communication Services | Broadcasting |
2884 | SAM | The Boston Beer Company, Inc. | 119 | 18 | 15.1 | -27 | 1.70 | Consumer Defensive | Beverages Brewers |
2887 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 119 | 7 | 6.1 | -10 | -0.32 | Financial Services | Asset Management |
2887 | TEI | Templeton Emerging Markets Income Fund | 119 | 20 | 16.5 | -54 | 0.39 | Financial Services | Asset Management |
2887 | CLPR | Clipper Realty Inc. | 119 | 12 | 10.3 | 47 | -2.89 | Real Estate | REIT Diversified |
2889 | NMZ | Nuveen Municipal High Income Opportunity Fund | 119 | 24 | 19.8 | -57 | -0.68 | Financial Services | Asset Management |
2890 | CACI | CACI International Inc | 118 | 22 | 19.0 | 48 | 0.43 | Technology | Information Technology Services |
2891 | PHGE | BiomX Inc. | 118 | 31 | 26.3 | -10 | 5.71 | Healthcare | Biotechnology |
2892 | SBI | Western Asset Intermediate Muni Fund Inc. | 118 | 15 | 12.6 | 86 | -0.51 | Financial Services | Asset Management |
2893 | SLRC | Solar Capital Ltd. | 118 | 16 | 13.5 | 22 | 0.47 | Financial Services | Asset Management |
2894 | MVF | BlackRock MuniVest Fund, Inc. | 118 | 14 | 12.1 | 148 | 0.29 | Financial Services | Asset Management |
2895 | VIRC | Virco Mfg. Corporation | 118 | 24 | 20.2 | -34 | 0.29 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2896 | PBT | Permian Basin Royalty Trust | 117 | 26 | 21.9 | 14 | 0.35 | Energy | Oil & Gas E&P |
2897 | CPS | Cooper-Standard Holdings Inc. | 117 | 10 | 9.0 | 31 | 1.12 | Consumer Cyclical | Auto Parts |
2898 | ADUS | Addus HomeCare Corporation | 116 | 18 | 15.7 | 7 | 0.56 | Healthcare | Medical Care Facilities |
2898 | MSGM | Motorsport Games Inc. | 116 | 12 | 10.5 | 296 | 5.06 | Communication Services | Electronic Gaming & Multimedia |
2901 | LE | Lands' End, Inc. | 116 | 20 | 17.5 | -6 | 0.47 | Consumer Cyclical | Specialty Retail |
2901 | RVP | Retractable Technologies, Inc. | 116 | 19 | 16.0 | -37 | 0.96 | Healthcare | Medical Instruments & Supplies |
2901 | VTOL | Bristow Group Inc. | 116 | 15 | 13.3 | 13 | 1.05 | Energy | Oil & Gas Equipment & Services |
2903 | APM | Aptorum Group Limited | 116 | 18 | 15.3 | 39 | -25.93 | Healthcare | Biotechnology |
2905 | PSHG | Performance Shipping Inc. | 116 | 21 | 18.3 | 100 | -5.69 | Industrials | Marine Shipping |
2905 | HWKN | Hawkins, Inc. | 116 | 16 | 13.6 | 30 | -0.05 | Basic Materials | Specialty Chemicals |
2905 | DRRX | DURECT Corporation | 116 | 14 | 12.5 | -16 | 3.41 | Healthcare | Drug Manufacturers Specialty & Generic |
2907 | AREC | American Resources Corporation | 115 | 38 | 33.4 | 225 | 2.21 | Basic Materials | Coking Coal |
2908 | SPH | Suburban Propane Partners, L.P. | 115 | 17 | 14.8 | -34 | -0.31 | Utilities | Utilities Regulated Gas |
2909 | LMB | Limbach Holdings, Inc. | 115 | 24 | 21.2 | -34 | 1.78 | Industrials | Engineering & Construction |
2910 | FDUS | Fidus Investment Corporation | 114 | 24 | 20.9 | 21 | 0.41 | Financial Services | Asset Management |
2911 | LPTH | LightPath Technologies, Inc. | 114 | 17 | 15.3 | -27 | -2.04 | Technology | Electronic Components |
2912 | MACK | Merrimack Pharmaceuticals, Inc. | 114 | 13 | 11.2 | 11 | 0.00 | Healthcare | Biotechnology |
2913 | AJX | Great Ajax Corp. | 114 | 10 | 9.1 | 2 | -2.02 | Real Estate | REIT Mortgage |
2914 | RLGT | Radiant Logistics, Inc. | 113 | 8 | 7.3 | 46 | -1.00 | Industrials | Integrated Freight & Logistics |
2915 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 113 | 37 | 32.3 | -23 | 0.42 | Financial Services | Asset Management |
2916 | LQDT | Liquidity Services, Inc. | 113 | 14 | 12.4 | -1 | 0.06 | Consumer Cyclical | Internet Retail |
2917 | CATO | The Cato Corporation | 113 | 16 | 14.4 | 10 | 2.49 | Consumer Cyclical | Apparel Retail |
2917 | PRLD | Prelude Therapeutics Incorporated | 113 | 9 | 7.8 | 64 | -17.70 | Healthcare | Biotechnology |
2919 | GNE | Genie Energy Ltd. | 113 | 15 | 13.4 | 0 | 0.26 | Utilities | Utilities Regulated Electric |
2920 | WDFC | WD-40 Company | 112 | 23 | 20.9 | -23 | -0.71 | Basic Materials | Specialty Chemicals |
2920 | PSTL | Postal Realty Trust, Inc. | 112 | 18 | 16.1 | 30 | -0.22 | Real Estate | REIT Office |
2922 | PFC | Premier Financial Corp. | 112 | 13 | 11.8 | 1 | 0.84 | Financial Services | Banks Regional |
2923 | CTO | CTO Realty Growth, Inc. | 112 | 21 | 18.7 | -25 | 0.66 | Financial | Real Estate Development |
2924 | CBAT | CBAK Energy Technology, Inc. | 112 | 4 | 3.3 | 8 | 3.26 | Industrials | Electrical Equipment & Parts |
2925 | SCVL | Shoe Carnival, Inc. | 111 | 18 | 16.0 | -24 | -0.58 | Consumer Cyclical | Apparel Retail |
2925 | SKLZ | Skillz Inc. | 111 | 13 | 11.6 | 7 | 2.67 | Communication Services | Electronic Gaming & Multimedia |
2927 | LBRDA | Liberty Broadband Corporation | 111 | 24 | 21.4 | -31 | 1.30 | Communication Services | Entertainment |
2928 | MYD | BlackRock MuniYield Fund, Inc. | 111 | 20 | 18.1 | -8 | -0.84 | Financial Services | Asset Management |
2929 | FORR | Forrester Research, Inc. | 111 | 25 | 22.2 | 16 | 0.43 | No data | Consulting Services |
2930 | III | Information Services Group, Inc. | 111 | 9 | 8.2 | -11 | -0.27 | No data | No data |
2931 | CCD | Calamos Dynamic Convertible and Income Fund | 110 | 34 | 30.9 | 46 | 0.38 | Financial Services | Asset Management |
2931 | TNC | Tennant Company | 110 | 12 | 10.5 | 6 | -0.80 | Industrials | Specialty Industrial Machinery |
2933 | ONEW | OneWater Marine Inc. | 110 | 11 | 10.3 | 128 | -3.06 | Consumer Cyclical | Recreational Vehicles |
81 | OPEN | Opendoor Technologies Inc. | 11,985 | 2,987 | 24.9 | -3 | -0.23 | Real Estate | Real Estate Services |
82 | BSY | Bentley Systems, Incorporated | 11,921 | 3,258 | 27.3 | 181 | 3.89 | Technology | Software Application |
83 | MRVL | Marvell Technology Group Ltd. | 11,866 | 1,462 | 12.3 | 22 | -1.87 | Technology | Semiconductors |
84 | NCLH | Norwegian Cruise Line Holdings Ltd. | 11,682 | 2,451 | 21.0 | 11 | 0.83 | Consumer Cyclical | Travel Services |
85 | AA | Alcoa Corporation | 11,603 | 2,202 | 19.0 | -8 | -0.23 | Basic Materials | Aluminum |
86 | SIRI | Sirius XM Holdings Inc. | 11,533 | 2,285 | 19.8 | -19 | -1.29 | Communication Services | Broadcasting |
87 | RUN | Sunrun Inc. | 11,505 | 2,803 | 24.4 | 1 | -6.78 | Technology | Solar |
88 | SBUX | Starbucks Corporation | 11,368 | 1,647 | 14.5 | 65 | 1.09 | Consumer Cyclical | Restaurants |
89 | VTNR | Vertex Energy, Inc. | 11,305 | 2,954 | 26.1 | 650 | 33.81 | Energy | Oil & Gas Refining & Marketing |
90 | WMT | Walmart Inc. | 11,116 | 1,185 | 10.7 | -27 | -0.65 | Consumer Defensive | Discount Stores |
91 | KO | The Coca-Cola Company | 11,106 | 1,103 | 9.9 | -20 | 0.68 | Consumer Defensive | Beverages Non Alcoholic |
92 | DNN | Denison Mines Corp. | 11,039 | 3,426 | 31.0 | -13 | -0.50 | Energy | Uranium |
3954 | HOFV | Hall of Fame Resort & Entertainment Company | 11 | 4 | 36.0 | 178 | -3.18 | Communication Services | Entertainment |
3954 | RFL | Rafael Holdings, Inc. | 11 | 1 | 10.8 | 39 | -3.93 | Healthcare | Biotechnology |
3954 | OFLX | Omega Flex, Inc. | 11 | 1 | 7.3 | 15 | -0.28 | Industrials | Specialty Industrial Machinery |
3954 | CLIR | ClearSign Technologies Corporation | 11 | 3 | 24.9 | -26 | -1.15 | Industrials | Pollution & Treatment Controls |
3957 | CLVR | Clever Leaves Holdings Inc. | 11 | 2 | 19.4 | 26 | -3.19 | Healthcare | Drug Manufacturers Specialty & Generic |
3957 | CTR | ClearBridge MLP and Midstream Total Return Fund Inc. | 11 | 2 | 13.7 | 51 | 0.45 | Financial Services | Asset Management |
3960 | VCNX | Vaccinex, Inc. | 11 | 4 | 31.9 | 90 | -0.83 | Healthcare | Biotechnology |
3960 | BKTI | BK Technologies Corporation | 11 | 0 | 1.4 | -73 | 3.75 | Technology | Communication Equipment |
3960 | UNTY | Unity Bancorp, Inc. | 11 | 1 | 7.0 | -56 | 0.46 | Financial Services | Banks Regional |
3960 | OVLY | Oak Valley Bancorp | 11 | 1 | 13.1 | 104 | -0.39 | Financial Services | Banks Regional |
3963 | VYNE | VYNE Therapeutics Inc. | 11 | 3 | 25.9 | -65 | -4.17 | Healthcare | Biotechnology |
3963 | FBIZ | First Business Financial Services, Inc. | 11 | 1 | 5.1 | 42 | 1.37 | Financial Services | Banks Regional |
3965 | NKSH | National Bankshares, Inc. | 11 | 0 | 1.8 | 2 | -3.56 | Financial Services | Banks Regional |
3966 | CAPL | CrossAmerica Partners LP | 11 | 2 | 20.8 | -41 | 0.72 | Energy | Oil & Gas Refining & Marketing |
3968 | IPHA | Innate Pharma S.A. | 11 | 0 | 0.1 | -34 | -2.49 | Healthcare | Biotechnology |
3968 | UAN | CVR Partners, LP | 11 | 3 | 31.3 | -55 | -0.46 | Basic Materials | Agricultural Inputs |
3968 | OESX | Orion Energy Systems, Inc. | 11 | 1 | 6.5 | -20 | -3.33 | Industrials | Electrical Equipment & Parts |
3968 | KF | The Korea Fund, Inc. | 11 | 4 | 33.0 | 0 | 1.13 | Financial Services | Asset Management |
3971 | CNF | CNFinance Holdings Limited | 11 | 2 | 17.8 | 114 | -1.07 | Financial Services | Mortgage Finance |
3972 | WKEY | WISeKey International Holding AG | 11 | 1 | 7.4 | 28 | 1.87 | Technology | Semiconductors |
3973 | MPV | Barings Participation Investors | 11 | 4 | 41.4 | 12 | -0.06 | Financial Services | Asset Management |
3973 | CANF | Can-Fite BioPharma Ltd. | 11 | 0 | 2.2 | -67 | 0.51 | Healthcare | Biotechnology |
2934 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 109 | 13 | 12.3 | -8 | -0.22 | Financial Services | Asset Management |
2935 | GAN | GAN Limited | 109 | 28 | 25.9 | 13 | 0.00 | Consumer Cyclical | Gambling |
2936 | LOB | Live Oak Bancshares, Inc. | 109 | 10 | 9.2 | -11 | 0.08 | Financial Services | Banks Regional |
2936 | MMU | Western Asset Managed Municipals Fund Inc. | 109 | 18 | 16.4 | -31 | -0.30 | Financial Services | Asset Management |
2939 | MFIN | Medallion Financial Corp. | 109 | 21 | 19.7 | 458 | 1.94 | Financial Services | Credit Services |
2939 | XPL | Solitario Zinc Corp. | 109 | 29 | 26.7 | 131 | 0.00 | Basic Materials | Other Industrial Metals & Mining |
2939 | PLXS | Plexus Corp. | 109 | 11 | 9.7 | 45 | -0.53 | Technology | Electronic Components |
2941 | CNOB | ConnectOne Bancorp, Inc. | 109 | 13 | 12.0 | -4 | 0.56 | Financial Services | Banks Regional |
2943 | HPF | John Hancock Preferred Income Fund II | 108 | 32 | 29.5 | -14 | -0.25 | Financial Services | Asset Management |
2943 | ATRO | Astronics Corporation | 108 | 13 | 12.3 | 8 | -0.74 | Industrials | Aerospace & Defense |
2943 | KE | Kimball Electronics, Inc. | 108 | 11 | 10.1 | 30 | 1.31 | Industrials | Electrical Equipment & Parts |
2945 | DHF | BNY Mellon High Yield Strategies Fund | 108 | 30 | 27.5 | -28 | 0.00 | Financial Services | Asset Management |
2946 | MUI | BlackRock Muni Intermediate Duration Fund, Inc. | 108 | 35 | 32.6 | -21 | 0.09 | Financial Services | Asset Management |
2946 | KRUS | Kura Sushi USA, Inc. | 108 | 18 | 16.7 | -5 | -0.87 | Consumer Cyclical | Restaurants |
2948 | CSPI | CSP Inc. | 108 | 11 | 10.6 | 97 | -12.85 | Technology | Information Technology Services |
2949 | KELYA | Kelly Services, Inc. | 108 | 8 | 7.7 | -32 | 0.60 | Industrials | Staffing & Employment Services |
2950 | LEGH | Legacy Housing Corporation | 108 | 26 | 24.2 | -4 | -0.96 | Consumer Cyclical | Residential Construction |
2951 | CHI | Calamos Convertible Opportunities and Income Fund | 108 | 29 | 27.2 | -33 | 0.19 | Financial Services | Asset Management |
2952 | GLTO | Galecto, Inc. | 107 | 15 | 14.4 | 78 | 6.82 | Healthcare | Biotechnology |
2953 | MYTE | MYT Netherlands Parent B.V. | 107 | 17 | 15.5 | 1077 | 6.06 | Consumer Cyclical | Luxury Goods |
2954 | ISD | PGIM High Yield Bond Fund, Inc | 107 | 21 | 19.8 | -28 | 0.41 | Financial Services | Asset Management |
2954 | JLS | Nuveen Mortgage and Income Fund | 107 | 97 | 90.4 | 1174 | 0.46 | Financial Services | Asset Management |
2956 | TTOO | T2 Biosystems, Inc. | 107 | 20 | 18.8 | 67 | 1.70 | Healthcare | Diagnostics & Research |
2957 | LTRN | Lantern Pharma Inc. | 107 | 15 | 14.1 | -34 | -3.67 | Healthcare | Biotechnology |
2958 | DOYU | DouYu International Holdings Limited | 106 | 8 | 7.2 | 25 | 1.77 | Communication Services | Internet Content & Information |
2959 | SCM | Stellus Capital Investment Corporation | 106 | 29 | 26.8 | 35 | 1.78 | Financial Services | Asset Management |
2960 | VGZ | Vista Gold Corp. | 106 | 21 | 20.1 | -68 | 0.00 | Basic Materials | Gold |
2961 | SOS | SOS Limited | 106 | 27 | 25.4 | -40 | 2.70 | Technology | Software Infrastructure |
2962 | PKX | POSCO | 106 | 18 | 16.6 | -19 | 3.24 | Basic Materials | Steel |
2963 | NDSN | Nordson Corporation | 105 | 15 | 14.2 | -21 | -0.64 | Industrials | Specialty Industrial Machinery |
2963 | MSEX | Middlesex Water Company | 105 | 11 | 10.2 | -3 | 1.63 | Utilities | Utilities Regulated Water |
2965 | USEG | U.S. Energy Corp. | 105 | 23 | 22.1 | -45 | -1.57 | Energy | Oil & Gas E&P |
2966 | THQ | Tekla Healthcare Opportunities Fund | 104 | 43 | 40.9 | 37 | -0.21 | Financial Services | Asset Management |
2967 | EIG | Employers Holdings, Inc. | 104 | 8 | 7.7 | 9 | 1.46 | Financial Services | Insurance Specialty |
2968 | EVGN | Evogene Ltd. | 104 | 15 | 14.6 | 66 | -7.25 | Healthcare | Biotechnology |
2969 | DUO | Fangdd Network Group Ltd. | 104 | 21 | 20.5 | 102 | 2.83 | Real Estate | Real Estate Services |
2971 | MTRN | Materion Corporation | 104 | 12 | 11.9 | 42 | -0.93 | Basic Materials | Other Industrial Metals & Mining |
2971 | EBF | Ennis, Inc. | 104 | 12 | 11.6 | -14 | 0.16 | Industrials | Business Equipment & Supplies |
2971 | INUV | Inuvo, Inc. | 104 | 9 | 8.4 | -38 | 0.00 | Communication Services | Advertising Agencies |
2973 | ADVM | Adverum Biotechnologies, Inc. | 104 | 15 | 14.4 | 52 | -1.76 | Healthcare | Biotechnology |
2975 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 104 | 15 | 14.4 | 117 | -0.56 | Utilities | Utilities Regulated Electric |
2976 | CTS | CTS Corporation | 103 | 8 | 8.0 | 4 | -1.60 | Technology | Electronic Components |
2977 | LKFN | Lakeland Financial Corporation | 103 | 8 | 7.8 | 36 | 0.75 | Financial Services | Banks Regional |
2978 | LYTS | LSI Industries Inc. | 103 | 10 | 10.2 | 17 | 0.14 | Technology | Electronic Components |
2979 | MMI | Marcus & Millichap, Inc. | 102 | 16 | 15.9 | -16 | 0.88 | Real Estate | Real Estate Services |
2980 | TBLT | ToughBuilt Industries, Inc. | 102 | 25 | 24.6 | -86 | -4.17 | Industrials | Tools & Accessories |
2981 | LPTX | Leap Therapeutics, Inc. | 102 | 23 | 22.4 | -30 | -1.33 | Healthcare | Biotechnology |
2981 | CTSO | Cytosorbents Corporation | 102 | 15 | 15.1 | 165 | 1.39 | Healthcare | Medical Devices |
2983 | PFL | PIMCO Income Strategy Fund | 102 | 39 | 38.0 | 14 | 0.74 | Financial Services | Asset Management |
2983 | EVN | Eaton Vance Municipal Income Trust | 102 | 22 | 21.3 | 33 | -0.40 | Financial Services | Asset Management |
2985 | RNGR | Ranger Energy Services, Inc. | 102 | 7 | 7.0 | -17 | -1.29 | Energy | Oil & Gas Equipment & Services |
2985 | KOP | Koppers Holdings Inc. | 102 | 12 | 12.2 | 6 | -0.69 | Basic Materials | Specialty Chemicals |
2988 | DCO | Ducommun Incorporated | 101 | 9 | 8.9 | -15 | 0.72 | Industrials | Aerospace & Defense |
2988 | CPK | Chesapeake Utilities Corporation | 101 | 14 | 13.9 | 43 | 1.75 | Utilities | Utilities Regulated Gas |
2988 | DOOO | BRP Inc. | 101 | 12 | 12.1 | -27 | -2.23 | Consumer Cyclical | Recreational Vehicles |
2990 | SRI | Stoneridge, Inc. | 101 | 3 | 3.4 | 13 | 1.86 | Consumer Cyclical | Auto Parts |
2991 | PED | PEDEVCO Corp. | 101 | 23 | 22.6 | -36 | 5.08 | Energy | Oil & Gas E&P |
2992 | NOAH | Noah Holdings Limited | 101 | 11 | 10.5 | -60 | 1.35 | Financial Services | Asset Management |
2993 | OOMA | Ooma, Inc. | 101 | 18 | 17.6 | 11 | 1.59 | Communication Services | Telecom Services |
2993 | MITT | AG Mortgage Investment Trust, Inc. | 101 | 21 | 21.2 | 41 | 0.73 | Real Estate | REIT Mortgage |
2995 | EFR | Eaton Vance Senior Floating-Rate Trust | 101 | 26 | 25.6 | -17 | -0.15 | Financial Services | Asset Management |
2995 | WASH | Washington Trust Bancorp, Inc. | 101 | 20 | 19.6 | 48 | 1.69 | Financial Services | Banks Regional |
2997 | MLSS | Milestone Scientific Inc. | 100 | 0 | 0.0 | 565 | 0.00 | Healthcare | Medical Instruments & Supplies |
2998 | ITI | Iteris, Inc. | 100 | 34 | 34.0 | 38 | -0.86 | Technology | Communication Equipment |
2999 | PGP | PIMCO Global StocksPLUS & Income Fund | 100 | 50 | 49.5 | 93 | 0.00 | Financial Services | Asset Management |
2999 | CEVA | CEVA, Inc. | 100 | 10 | 10.0 | -1 | -1.89 | Technology | Semiconductors |
3001 | GCO | Genesco Inc. | 100 | 17 | 16.7 | -8 | -0.28 | Consumer Cyclical | Apparel Retail |
3002 | USAP | Universal Stainless & Alloy Products, Inc. | 100 | 14 | 14.1 | -37 | -0.42 | Basic Materials | Steel |
93 | BTG | B2Gold Corp. | 10,977 | 1,569 | 14.3 | -21 | -1.88 | Basic Materials | Gold |
94 | BMY | Bristol-Myers Squibb Company | 10,908 | 1,468 | 13.5 | -7 | 0.96 | Healthcare | Drug Manufacturers General |
95 | DKNG | DraftKings Inc. | 10,899 | 2,293 | 21.0 | -18 | -1.35 | Consumer Cyclical | Gambling |
96 | PTON | Peloton Interactive, Inc. | 10,536 | 2,222 | 21.1 | -18 | -0.97 | Consumer Cyclical | Leisure |
97 | NEE | NextEra Energy, Inc. | 10,131 | 2,402 | 23.7 | -35 | 0.34 | Utilities | Utilities Regulated Electric |
98 | JD | JD.com, Inc. | 10,081 | 1,319 | 13.1 | 77 | 1.23 | Consumer Cyclical | Internet Retail |
99 | CVS | CVS Health Corporation | 10,064 | 1,045 | 10.4 | 24 | 1.15 | Healthcare | Healthcare Plans |
3975 | THTX | Theratechnologies Inc. | 10 | 2 | 19.4 | 8 | -2.24 | Healthcare | Drug Manufacturers Specialty & Generic |
3975 | PNF | PIMCO New York Municipal Income Fund | 10 | 1 | 8.7 | -80 | 0.00 | Financial Services | Asset Management |
3978 | LIQT | LiqTech International, Inc. | 10 | 5 | 44.8 | 1175 | 5.77 | Industrials | Pollution & Treatment Controls |
3978 | FGF | FG Financial Group, Inc. | 10 | 3 | 32.7 | 292 | 2.10 | Financial Services | Insurance Diversified |
3978 | CHMG | Chemung Financial Corporation | 10 | 0 | 3.1 | 343 | -0.90 | Financial Services | Banks Regional |
3980 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 10 | 3 | 24.8 | 87 | -0.54 | Financial Services | Asset Management |
3980 | RRBI | Red River Bancshares, Inc. | 10 | 1 | 6.3 | 181 | -1.26 | Financial Services | Banks Regional |
3983 | NURO | NeuroMetrix, Inc. | 10 | 3 | 25.1 | -7 | 2.24 | Healthcare | Medical Instruments & Supplies |
3983 | EMF | Templeton Emerging Markets Fund | 10 | 1 | 13.7 | -91 | 0.27 | Financial Services | Asset Management |
3983 | NWFL | Norwood Financial Corp. | 10 | 1 | 8.3 | 122 | -1.83 | Financial Services | Banks Regional |
3985 | FRD | Friedman Industries, Incorporated | 10 | 1 | 6.0 | -66 | 1.01 | Basic Materials | Steel |
3985 | VISL | Vislink Technologies, Inc. | 10 | 1 | 6.2 | -85 | -3.96 | Technology | Communication Equipment |
3987 | RHE | Regional Health Properties, Inc. | 10 | 1 | 9.0 | 188 | 0.70 | Healthcare | Medical Care Facilities |
3989 | ACST | Acasti Pharma Inc. | 10 | 1 | 9.1 | -42 | -3.76 | Healthcare | Biotechnology |
3989 | EBON | Ebang International Holdings Inc. | 10 | 2 | 18.0 | 47 | 5.37 | Technology | Computer Hardware |
3989 | NICK | Nicholas Financial, Inc. | 10 | 1 | 13.7 | 1112 | -2.18 | Financial Services | Credit Services |
3989 | FAT | FAT Brands Inc. | 10 | 2 | 20.8 | 116 | -0.70 | Consumer Cyclical | Restaurants |
3992 | IMRN | Immuron Limited | 10 | 0 | 2.6 | 638 | 1.66 | Healthcare | Biotechnology |
3992 | AAMC | Altisource Asset Management Corporation | 10 | 0 | 3.1 | -52 | -4.04 | Financial Services | Asset Management |
621 | MA | Mastercard Incorporated | 1,995 | 233 | 11.7 | 15 | -1.19 | Financial Services | Credit Services |
622 | WPM | Wheaton Precious Metals Corp. | 1,994 | 223 | 11.2 | -29 | 0.04 | Basic Materials | Gold |
624 | FI | Frank's International N.V. | 1,990 | 254 | 12.8 | -33 | -0.13 | Energy | Oil & Gas Equipment & Services |
625 | ARCC | Ares Capital Corporation | 1,988 | 439 | 22.1 | 0 | 0.44 | Financial Services | Asset Management |
626 | TCOM | Trip.com Group Limited | 1,988 | 274 | 13.8 | -36 | 0.95 | Consumer Cyclical | Travel Services |
627 | SEDG | SolarEdge Technologies, Inc. | 1,986 | 402 | 20.2 | -9 | -3.93 | Technology | Solar |
628 | AMGN | Amgen Inc. | 1,984 | 269 | 13.6 | -9 | -0.50 | Healthcare | Drug Manufacturers General |
629 | RCL | Royal Caribbean Group | 1,981 | 357 | 18.0 | -14 | -0.26 | Consumer Cyclical | Travel Services |
630 | MPLN | MultiPlan Corporation | 1,976 | 662 | 33.5 | 39 | 1.66 | Healthcare | Healthcare Plans |
631 | INFN | Infinera Corporation | 1,970 | 177 | 9.0 | -29 | -2.51 | Technology | Communication Equipment |
632 | TSHA | Taysha Gene Therapies, Inc. | 1,969 | 355 | 18.0 | 41 | -1.63 | Healthcare | Biotechnology |
633 | BRX | Brixmor Property Group Inc. | 1,968 | 196 | 9.9 | 60 | 1.38 | Real Estate | REIT Retail |
634 | OTIS | Otis Worldwide Corporation | 1,967 | 455 | 23.1 | -22 | 0.56 | Industrials | Specialty Industrial Machinery |
635 | OVV | Ovintiv Inc. | 1,958 | 126 | 6.5 | -26 | -0.43 | Energy | Oil & Gas E&P |
636 | NVST | Envista Holdings Corporation | 1,957 | 328 | 16.8 | 3 | 0.82 | Healthcare | Medical Instruments & Supplies |
637 | LYB | LyondellBasell Industries N.V. | 1,955 | 296 | 15.1 | 13 | -0.30 | Basic Materials | Specialty Chemicals |
638 | HON | Honeywell International Inc. | 1,954 | 237 | 12.1 | -19 | 0.38 | Industrials | Specialty Industrial Machinery |
639 | ANET | Arista Networks, Inc. | 1,952 | 264 | 13.5 | -23 | -0.80 | Technology | Computer Hardware |
640 | APPS | Digital Turbine, Inc. | 1,950 | 462 | 23.7 | 3 | 2.69 | Technology | Software Application |
641 | ZIM | ZIM Integrated Shipping Services Ltd. | 1,949 | 364 | 18.7 | -10 | -3.52 | Industrials | Marine Shipping |
642 | APLS | Apellis Pharmaceuticals, Inc. | 1,946 | 366 | 18.8 | 16 | -1.08 | Healthcare | Biotechnology |
643 | ARMK | Aramark | 1,936 | 182 | 9.4 | -9 | 0.13 | Consumer Cyclical | Restaurants |
644 | SPOT | Spotify Technology S.A. | 1,935 | 301 | 15.6 | 31 | -1.49 | Communication Services | Internet Content & Information |
645 | BAM | Brookfield Asset Management Inc. | 1,933 | 521 | 27.0 | -45 | -1.56 | Financial Services | Asset Management |
646 | CAT | Caterpillar Inc. | 1,920 | 385 | 20.0 | -17 | -0.11 | Industrials | Farm & Heavy Construction Machinery |
647 | LSCC | Lattice Semiconductor Corporation | 1,913 | 250 | 13.1 | -21 | -2.18 | Technology | Semiconductors |
648 | CHRS | Coherus BioSciences, Inc. | 1,912 | 371 | 19.4 | 52 | -6.98 | Healthcare | Biotechnology |
649 | TTD | The Trade Desk, Inc. | 1,904 | 323 | 16.9 | 2 | 0.85 | Technology | Software Application |
650 | MGA | Magna International Inc. | 1,903 | 196 | 10.3 | 5 | 0.02 | Consumer Cyclical | Auto Parts |
651 | PHM | PulteGroup, Inc. | 1,903 | 355 | 18.7 | 48 | -0.18 | Consumer Cyclical | Residential Construction |
652 | RES | RPC, Inc. | 1,896 | 355 | 18.7 | 70 | 1.96 | Energy | Oil & Gas Equipment & Services |
653 | MAS | Masco Corporation | 1,891 | 302 | 16.0 | 14 | -0.19 | Industrials | Building Products & Equipment |
654 | DD | DuPont de Nemours, Inc. | 1,890 | 204 | 10.8 | -13 | 0.60 | Basic Materials | Chemicals |
655 | LU | Lufax Holding Ltd | 1,879 | 218 | 11.6 | -5 | 2.64 | Financial Services | Credit Services |
656 | WELL | Welltower Inc. | 1,879 | 259 | 13.8 | -41 | 1.24 | Real Estate | REIT Healthcare Facilities |
657 | JBHT | J.B. Hunt Transport Services, Inc. | 1,875 | 226 | 12.0 | -50 | -2.34 | Industrials | Integrated Freight & Logistics |
658 | PLCE | The Children's Place, Inc. | 1,869 | 367 | 19.6 | -87 | 1.21 | Consumer Cyclical | Apparel Retail |
659 | BDTX | Black Diamond Therapeutics, Inc. | 1,862 | 81 | 4.3 | 102 | -7.02 | Healthcare | Biotechnology |
660 | VTR | Ventas, Inc. | 1,861 | 194 | 10.4 | 13 | 0.97 | Real Estate | REIT Healthcare Facilities |
661 | ETN | Eaton Corporation plc | 1,860 | 293 | 15.8 | -16 | -0.40 | Industrials | Specialty Industrial Machinery |
662 | A | Agilent Technologies, Inc. | 1,859 | 498 | 26.8 | -11 | -1.57 | Healthcare | Diagnostics & Research |
663 | CNK | Cinemark Holdings, Inc. | 1,858 | 264 | 14.2 | 7 | -0.06 | Communication Services | Entertainment |
664 | PLNT | Planet Fitness, Inc. | 1,853 | 326 | 17.6 | 3 | -1.18 | Consumer Cyclical | Leisure |
665 | LNC | Lincoln National Corporation | 1,850 | 178 | 9.6 | 19 | 1.42 | Financial Services | Insurance Life |
666 | UA | Under Armour, Inc. | 1,848 | 447 | 24.2 | -27 | 0.95 | Consumer Cyclical | Apparel Manufacturing |
667 | DLTR | Dollar Tree, Inc. | 1,836 | 288 | 15.7 | -1 | -1.23 | Consumer Defensive | Discount Stores |
668 | PBF | PBF Energy Inc. | 1,835 | 288 | 15.7 | 40 | -3.11 | Energy | Oil & Gas Refining & Marketing |
669 | INCY | Incyte Corporation | 1,830 | 474 | 25.9 | -28 | 0.19 | Healthcare | Biotechnology |
670 | SATS | EchoStar Corporation | 1,830 | 251 | 13.7 | 62 | 3.93 | Technology | Communication Equipment |
671 | MAR | Marriott International, Inc. | 1,823 | 228 | 12.5 | -32 | -0.91 | Consumer Cyclical | Lodging |
672 | ERF | Enerplus Corporation | 1,822 | 140 | 7.7 | 5 | -1.10 | Energy | Oil & Gas E&P |
673 | GNL | Global Net Lease, Inc. | 1,821 | 421 | 23.1 | 45 | 0.61 | Real Estate | REIT Office |
674 | SGRY | Surgery Partners, Inc. | 1,819 | 192 | 10.5 | 264 | -4.29 | Healthcare | Medical Care Facilities |
675 | HRTX | Heron Therapeutics, Inc. | 1,817 | 300 | 16.5 | 17 | -2.17 | Healthcare | Biotechnology |
676 | ICE | Intercontinental Exchange, Inc. | 1,815 | 294 | 16.2 | -23 | 0.18 | Financial Services | Financial Data & Stock Exchanges |
677 | ONB | Old National Bancorp | 1,813 | 196 | 10.8 | 34 | 1.61 | Financial Services | Banks Regional |
678 | STX | Seagate Technology plc | 1,812 | 380 | 21.0 | -48 | -0.90 | Technology | Computer Hardware |
679 | PSEC | Prospect Capital Corporation | 1,811 | 492 | 27.2 | 42 | 0.92 | Financial Services | Asset Management |
680 | ILMN | Illumina, Inc. | 1,810 | 170 | 9.4 | -3 | -1.35 | Healthcare | Diagnostics & Research |
681 | ETR | Entergy Corporation | 1,803 | 296 | 16.4 | 8 | 0.54 | Utilities | Utilities Diversified |
682 | ALKS | Alkermes plc | 1,799 | 201 | 11.2 | -20 | -1.04 | Healthcare | Biotechnology |
683 | WINT | Windtree Therapeutics, Inc. | 1,791 | 571 | 31.9 | 1557 | -15.00 | Healthcare | Biotechnology |
684 | EQR | Equity Residential | 1,789 | 362 | 20.2 | -35 | 0.96 | Real Estate | REIT Residential |
685 | WYNN | Wynn Resorts, Limited | 1,786 | 256 | 14.3 | -6 | -1.42 | Consumer Cyclical | Resorts & Casinos |
686 | OXLC | Oxford Lane Capital Corp. | 1,779 | 515 | 28.9 | 43 | -0.60 | No data | No data |
687 | FE | FirstEnergy Corp. | 1,779 | 257 | 14.4 | -30 | 0.48 | Utilities | Utilities Diversified |
688 | HOG | Harley-Davidson, Inc. | 1,779 | 234 | 13.2 | -38 | -0.29 | Consumer Cyclical | Recreational Vehicles |
689 | NTNX | Nutanix, Inc. | 1,772 | 270 | 15.2 | -3 | -1.94 | Technology | Software Infrastructure |
690 | EQH | Equitable Holdings, Inc. | 1,771 | 244 | 13.8 | -13 | 1.68 | Financial Services | Insurance Diversified |
691 | LOW | Lowe's Companies, Inc. | 1,767 | 403 | 22.8 | -11 | -0.03 | Consumer Cyclical | Home Improvement Retail |
692 | MSTR | MicroStrategy Incorporated | 1,766 | 417 | 23.6 | -13 | 1.69 | Technology | Software Application |
693 | VIAO | VIA optronics AG | 1,758 | 357 | 20.3 | -88 | 22.14 | Technology | Electronic Components |
694 | SAGE | Sage Therapeutics, Inc. | 1,758 | 230 | 13.1 | -59 | 3.70 | Healthcare | Biotechnology |
695 | TRGP | Targa Resources Corp. | 1,756 | 176 | 10.0 | -13 | -0.40 | Energy | Oil & Gas Midstream |
696 | KTRA | Kintara Therapeutics, Inc. | 1,755 | 277 | 15.8 | -6 | 2.88 | Healthcare | Biotechnology |
697 | ALRN | Aileron Therapeutics, Inc. | 1,753 | 593 | 33.8 | 2560 | 17.65 | Healthcare | Biotechnology |
698 | AER | AerCap Holdings N.V. | 1,751 | 275 | 15.7 | 0 | 0.18 | Industrials | Airports & Air Services |
699 | CRSP | CRISPR Therapeutics AG | 1,745 | 512 | 29.4 | 25 | 1.08 | Healthcare | Biotechnology |
700 | UGP | Ultrapar Participa??es S.A. | 1,744 | 208 | 11.9 | 88 | -0.97 | Energy | Oil & Gas Refining & Marketing |
701 | SGMO | Sangamo Therapeutics, Inc. | 1,742 | 493 | 28.3 | 49 | -5.77 | Healthcare | Biotechnology |
702 | MRNA | Moderna, Inc. | 1,741 | 315 | 18.1 | -13 | -1.39 | Healthcare | Biotechnology |
703 | CLS | Celestica Inc. | 1,738 | 190 | 10.9 | 14 | -1.82 | Technology | Electronic Components |
704 | MPLX | MPLX LP | 1,735 | 144 | 8.3 | -34 | 0.55 | Energy | Oil & Gas Midstream |
705 | GPRO | GoPro, Inc. | 1,735 | 386 | 22.3 | -48 | -0.57 | Technology | Consumer Electronics |
706 | BUR | Burford Capital Limited | 1,732 | 130 | 7.5 | 1 | -1.33 | Financial Services | Asset Management |
707 | XFOR | X4 Pharmaceuticals, Inc. | 1,731 | 586 | 33.9 | -32 | 0.42 | Healthcare | Biotechnology |
708 | APTV | Aptiv PLC | 1,728 | 175 | 10.1 | -54 | -0.04 | Consumer Cyclical | Auto Parts |
709 | FOLD | Amicus Therapeutics, Inc. | 1,726 | 140 | 8.1 | -43 | -2.09 | Healthcare | Biotechnology |
710 | COLD | Americold Realty Trust | 1,724 | 134 | 7.8 | -36 | -1.39 | Real Estate | REIT Industrial |
712 | ASO | Academy Sports and Outdoors, Inc. | 1,716 | 306 | 17.9 | 31 | -2.03 | Consumer Cyclical | Specialty Retail |
713 | BEAM | Beam Therapeutics Inc. | 1,714 | 355 | 20.7 | 19 | 0.00 | Healthcare | Biotechnology |
714 | EDIT | Editas Medicine, Inc. | 1,714 | 285 | 16.6 | -10 | -1.07 | Healthcare | Biotechnology |
715 | HOMB | Home Bancshares, Inc. | 1,713 | 295 | 17.2 | 53 | 3.52 | Financial Services | Banks Regional |
716 | EVRG | Evergy, Inc. | 1,713 | 179 | 10.5 | 36 | 0.85 | Utilities | Utilities Regulated Electric |
717 | PRI | Primerica, Inc. | 1,707 | 399 | 23.4 | 542 | -0.73 | Financial Services | Insurance Life |
717 | HLIT | Harmonic Inc. | 1,707 | 260 | 15.3 | -3 | -0.40 | Technology | Communication Equipment |
719 | CPRI | Capri Holdings Limited | 1,701 | 215 | 12.6 | -54 | -0.11 | Consumer Cyclical | Apparel Manufacturing |
720 | LLY | Eli Lilly and Company | 1,701 | 251 | 14.8 | -45 | -0.64 | Healthcare | Drug Manufacturers General |
721 | TU | TELUS Corporation | 1,697 | 133 | 7.8 | -17 | 0.13 | Communication Services | No data |
722 | SXTC | China SXT Pharmaceuticals, Inc. | 1,692 | 338 | 20.0 | -30 | -16.10 | Healthcare | Drug Manufacturers Specialty & Generic |
723 | MTDR | Matador Resources Company | 1,691 | 281 | 16.6 | 7 | -1.39 | Energy | Oil & Gas E&P |
724 | STT | State Street Corporation | 1,690 | 302 | 17.9 | -25 | 0.32 | Financial Services | Asset Management |
725 | QRTEA | Qurate Retail, Inc. | 1,687 | 245 | 14.5 | -22 | 5.10 | Consumer Cyclical | Internet Retail |
726 | CHRW | C.H. Robinson Worldwide, Inc. | 1,686 | 356 | 21.1 | -19 | 1.54 | Industrials | Integrated Freight & Logistics |
727 | MAC | The Macerich Company | 1,680 | 271 | 16.1 | 4 | -1.30 | Real Estate | REIT Retail |
728 | BXMT | Blackstone Mortgage Trust, Inc. | 1,678 | 295 | 17.6 | 11 | 0.55 | Real Estate | REIT Mortgage |
729 | AGEN | Agenus Inc. | 1,671 | 512 | 30.7 | 9 | -7.96 | Healthcare | Biotechnology |
730 | WMG | Warner Music Group Corp. | 1,668 | 319 | 19.1 | 21 | -0.57 | Communication Services | Entertainment |
731 | NVT | nVent Electric plc | 1,661 | 126 | 7.6 | 33 | -1.38 | Industrials | Electrical Equipment & Parts |
732 | TWOU | 2U, Inc. | 1,660 | 458 | 27.6 | 105 | -3.91 | Consumer Defensive | Education & Training Services |
733 | BYND | Beyond Meat, Inc. | 1,660 | 413 | 24.9 | 9 | -0.47 | Consumer Defensive | Packaged Foods |
734 | AVXL | Anavex Life Sciences Corp. | 1,660 | 230 | 13.9 | 24 | -6.63 | Healthcare | Biotechnology |
734 | ZS | Zscaler, Inc. | 1,660 | 371 | 22.4 | 28 | 0.01 | Technology | Software Infrastructure |
736 | BBY | Best Buy Co., Inc. | 1,659 | 439 | 26.5 | -28 | -0.30 | Consumer Cyclical | Specialty Retail |
737 | KURA | Kura Oncology, Inc. | 1,653 | 481 | 29.1 | 150 | -1.72 | Healthcare | Biotechnology |
738 | GNRC | Generac Holdings Inc. | 1,653 | 369 | 22.3 | 59 | 2.47 | Industrials | Specialty Industrial Machinery |
739 | CLRB | Cellectar Biosciences, Inc. | 1,641 | 225 | 13.7 | 93 | -5.30 | Healthcare | Biotechnology |
740 | LKQ | LKQ Corporation | 1,640 | 99 | 6.0 | 48 | 1.40 | Consumer Cyclical | Auto Parts |
741 | EMR | Emerson Electric Co. | 1,637 | 236 | 14.4 | -29 | -0.46 | Industrials | Specialty Industrial Machinery |
742 | FSLR | First Solar, Inc. | 1,631 | 418 | 25.6 | -51 | -2.09 | Technology | Solar |
743 | LXP | Lexington Realty Trust | 1,631 | 219 | 13.4 | -36 | -0.70 | Real Estate | REIT Diversified |
744 | ANF | Abercrombie & Fitch Co. | 1,630 | 193 | 11.8 | 39 | -3.67 | Consumer Cyclical | Apparel Retail |
745 | MRVI | Maravai LifeSciences Holdings, Inc. | 1,628 | 307 | 18.9 | -10 | -1.55 | Healthcare | Biotechnology |
746 | ES | Eversource Energy | 1,626 | 205 | 12.6 | -18 | 0.82 | Utilities | Utilities Regulated Electric |
747 | CUBE | CubeSmart | 1,625 | 202 | 12.4 | 81 | -0.83 | Real Estate | REIT Industrial |
748 | RKT | Rocket Companies, Inc. | 1,624 | 418 | 25.7 | 15 | 1.32 | Financial Services | Mortgage Finance |
749 | LSXMA | The Liberty SiriusXM Group | 1,622 | 139 | 8.6 | 35 | 0.04 | Communication Services | Broadcasting |
750 | DDD | 3D Systems Corporation | 1,621 | 376 | 23.2 | 5 | 2.36 | Technology | Computer Hardware |
751 | RCM | R1 RCM Inc. | 1,621 | 168 | 10.4 | 29 | -1.07 | Healthcare | Health Information Services |
752 | HIG | The Hartford Financial Services Group, Inc. | 1,619 | 268 | 16.5 | -38 | 1.22 | Financial Services | Insurance Diversified |
753 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 1,617 | 175 | 10.8 | 80 | 1.20 | Financial Services | Banks Diversified |
754 | CTVA | Corteva, Inc. | 1,615 | 146 | 9.0 | -39 | 0.80 | Basic Materials | Agricultural Inputs |
755 | BOX | Box, Inc. | 1,611 | 235 | 14.6 | 12 | 0.84 | Technology | Software Infrastructure |
756 | ATUS | Altice USA, Inc. | 1,609 | 117 | 7.3 | 51 | -2.05 | Communication Services | Telecom Services |
757 | XRX | Xerox Holdings Corporation | 1,607 | 153 | 9.5 | -12 | -0.06 | Technology | Information Technology Services |
758 | AY | Atlantica Sustainable Infrastructure plc | 1,603 | 181 | 11.3 | 27 | 3.28 | Utilities | Utilities Renewable |
759 | DAN | Dana Incorporated | 1,602 | 103 | 6.4 | -7 | 1.09 | Consumer Cyclical | Auto Parts |
760 | OMC | Omnicom Group Inc. | 1,602 | 311 | 19.4 | -54 | -1.03 | Communication Services | Advertising Agencies |
761 | UPWK | Upwork Inc. | 1,601 | 287 | 17.9 | 10 | -0.18 | Industrials | Staffing & Employment Services |
762 | WRK | WestRock Company | 1,601 | 191 | 12.0 | -32 | 0.72 | Consumer Cyclical | Packaging & Containers |
763 | RVNC | Revance Therapeutics, Inc. | 1,598 | 319 | 20.0 | -8 | 0.80 | Healthcare | Biotechnology |
764 | EXAS | Exact Sciences Corporation | 1,598 | 312 | 19.5 | -36 | 0.41 | Healthcare | Diagnostics & Research |
765 | ASAN | Asana, Inc. | 1,596 | 393 | 24.6 | 5 | 0.07 | Technology | Software Application |
766 | RSG | Republic Services, Inc. | 1,586 | 279 | 17.6 | 9 | 0.01 | Industrials | Waste Management |
767 | RMD | ResMed Inc. | 1,583 | 417 | 26.4 | -47 | 2.17 | Healthcare | Medical Instruments & Supplies |
768 | CP | Canadian Pacific Railway Limited | 1,583 | 238 | 15.0 | -9 | 0.01 | Industrials | Railroads |
769 | COST | Costco Wholesale Corporation | 1,582 | 239 | 15.1 | 15 | -0.55 | Consumer Defensive | Discount Stores |
770 | ASML | ASML Holding N.V. | 1,582 | 233 | 14.7 | -58 | -2.05 | Technology | Semiconductor Equipment & Materials |
771 | GH | Guardant Health, Inc. | 1,581 | 256 | 16.2 | 2 | 1.71 | Healthcare | Diagnostics & Research |
772 | SLS | SELLAS Life Sciences Group, Inc. | 1,579 | 434 | 27.5 | 180 | 7.80 | Healthcare | Biotechnology |
773 | COLB | Columbia Banking System, Inc. | 1,577 | 230 | 14.6 | 12 | 1.43 | Financial Services | Banks Regional |
774 | HOLX | Hologic, Inc. | 1,577 | 216 | 13.7 | -7 | 0.24 | Healthcare | Medical Instruments & Supplies |
775 | COO | The Cooper Companies, Inc. | 1,576 | 174 | 11.1 | 65 | 0.61 | Healthcare | Medical Instruments & Supplies |
776 | OPCH | Option Care Health, Inc. | 1,573 | 224 | 14.2 | 44 | 2.08 | Healthcare | Medical Care Facilities |
777 | SAND | Sandstorm Gold Ltd. | 1,573 | 218 | 13.9 | -41 | 0.00 | Basic Materials | Gold |
778 | UNP | Union Pacific Corporation | 1,570 | 176 | 11.2 | -21 | 0.25 | Industrials | Railroads |
779 | BLDR | Builders FirstSource, Inc. | 1,570 | 226 | 14.4 | 6 | 1.66 | Industrials | Building Products & Equipment |
780 | AXTA | Axalta Coating Systems Ltd. | 1,563 | 242 | 15.5 | -19 | 0.09 | Basic Materials | Specialty Chemicals |
781 | NMR | Nomura Holdings, Inc. | 1,559 | 394 | 25.3 | -38 | 0.17 | Financial Services | Capital Markets |
782 | CB | Chubb Limited | 1,555 | 190 | 12.2 | -13 | 0.76 | Financial Services | Insurance Property & Casualty |
783 | TLSA | Tiziana Life Sciences PLC | 1,554 | 456 | 29.3 | 1541 | 25.49 | Healthcare | Biotechnology |
784 | CUK | Carnival Corporation & plc | 1,550 | 144 | 9.3 | -12 | 0.63 | Consumer Cyclical | Leisure |
785 | EH | EHang Holdings Limited | 1,549 | 189 | 12.2 | -9 | 5.66 | Industrials | Aerospace & Defense |
786 | K | Kellogg Company | 1,548 | 157 | 10.1 | -13 | 0.84 | Consumer Defensive | Packaged Foods |
787 | DE | Deere & Company | 1,546 | 297 | 19.2 | 7 | 0.94 | Industrials | Farm & Heavy Construction Machinery |
788 | CAH | Cardinal Health, Inc. | 1,541 | 270 | 17.5 | -5 | -0.49 | Healthcare | Medical Distribution |
789 | HSBC | HSBC Holdings plc | 1,540 | 171 | 11.1 | -11 | 1.03 | Financial Services | Banks Diversified |
790 | HPP | Hudson Pacific Properties, Inc. | 1,540 | 81 | 5.3 | 29 | 0.52 | Real Estate | REIT Office |
791 | NTR | Nutrien Ltd. | 1,537 | 189 | 12.3 | 22 | 1.62 | Basic Materials | Agricultural Inputs |
792 | ALGM | Allegro MicroSystems, Inc. | 1,532 | 226 | 14.8 | 29 | -2.83 | Technology | Semiconductors |
793 | APO | Apollo Global Management, Inc. | 1,531 | 263 | 17.2 | -37 | -0.18 | Financial Services | Asset Management |
794 | CBRE | CBRE Group, Inc. | 1,528 | 180 | 11.8 | 9 | 0.00 | Real Estate | Real Estate Services |
795 | TSN | Tyson Foods, Inc. | 1,525 | 132 | 8.7 | -2 | 0.50 | Consumer Defensive | Farm Products |
796 | CI | Cigna Corporation | 1,521 | 233 | 15.3 | 7 | 0.78 | Healthcare | Healthcare Plans |
797 | FTV | Fortive Corporation | 1,519 | 171 | 11.3 | -19 | -0.02 | Technology | Scientific & Technical Instruments |
798 | AGI | Alamos Gold Inc. | 1,514 | 201 | 13.3 | -27 | 0.80 | Basic Materials | Gold |
799 | TAP | Molson Coors Beverage Company | 1,508 | 279 | 18.5 | -17 | 0.54 | Consumer Defensive | Beverages Brewers |
800 | ROST | Ross Stores, Inc. | 1,506 | 186 | 12.4 | -30 | -0.75 | Consumer Cyclical | Apparel Retail |
801 | INMD | InMode Ltd. | 1,505 | 206 | 13.7 | 59 | -0.63 | Healthcare | Medical Devices |
802 | BLDP | Ballard Power Systems Inc. | 1,502 | 218 | 14.5 | -29 | -1.10 | Industrials | Specialty Industrial Machinery |
803 | SAP | SAP SE | 1,501 | 481 | 32.0 | 207 | -0.72 | Technology | Software Application |
804 | CIEN | Ciena Corporation | 1,500 | 180 | 12.0 | 14 | -2.30 | Technology | Communication Equipment |
805 | DLR | Digital Realty Trust, Inc. | 1,499 | 289 | 19.3 | -24 | 0.67 | Real Estate | REIT Office |
806 | DXF | Dunxin Financial Holdings Limited | 1,494 | 354 | 23.7 | 110 | 3.70 | Financial Services | Credit Services |
807 | TTWO | Take-Two Interactive Software, Inc. | 1,494 | 227 | 15.2 | -2 | -1.76 | Communication Services | Electronic Gaming & Multimedia |
808 | CPRX | Catalyst Pharmaceuticals, Inc. | 1,493 | 246 | 16.5 | 9 | -4.12 | Healthcare | Biotechnology |
809 | SONO | Sonos, Inc. | 1,490 | 195 | 13.1 | 64 | -0.65 | Technology | Consumer Electronics |
810 | NRIX | Nurix Therapeutics, Inc. | 1,489 | 114 | 7.7 | 9 | 2.56 | Healthcare | Biotechnology |
811 | HUN | Huntsman Corporation | 1,484 | 151 | 10.2 | -5 | 0.21 | Basic Materials | Chemicals |
812 | QRVO | Qorvo, Inc. | 1,482 | 192 | 12.9 | 7 | -1.92 | Technology | Semiconductors |
813 | BIIB | Biogen Inc. | 1,481 | 180 | 12.1 | 12 | -0.85 | Healthcare | Drug Manufacturers General |
814 | NG | NovaGold Resources Inc. | 1,480 | 148 | 10.0 | -1 | -1.92 | Basic Materials | Gold |
815 | TRIP | TripAdvisor, Inc. | 1,477 | 269 | 18.2 | 14 | -0.59 | Consumer Cyclical | Travel Services |
816 | DG | Dollar General Corporation | 1,464 | 233 | 16.0 | -22 | 0.82 | Consumer Defensive | Discount Stores |
817 | RRC | Range Resources Corporation | 1,460 | 194 | 13.3 | -20 | 0.17 | Energy | Oil & Gas E&P |
818 | FMC | FMC Corporation | 1,460 | 348 | 23.8 | -6 | 1.57 | Basic Materials | Agricultural Inputs |
819 | BW | Babcock & Wilcox Enterprises, Inc. | 1,451 | 483 | 33.3 | 82 | -3.20 | Industrials | Electrical Equipment & Parts |
820 | PRU | Prudential Financial, Inc. | 1,450 | 235 | 16.2 | 18 | 1.26 | Financial Services | Insurance Life |
821 | BUD | Anheuser-Busch InBev SA/NV | 1,446 | 184 | 12.7 | -17 | 0.96 | Consumer Defensive | Beverages Brewers |
822 | LC | LendingClub Corporation | 1,445 | 192 | 13.3 | 64 | 0.00 | Financial Services | Credit Services |
823 | TNXP | Tonix Pharmaceuticals Holding Corp. | 1,445 | 359 | 24.9 | -29 | 0.00 | Healthcare | Biotechnology |
824 | SNN | Smith & Nephew plc | 1,443 | 207 | 14.3 | 35 | 0.38 | Healthcare | Medical Devices |
825 | COR | CoreSite Realty Corporation | 1,443 | 238 | 16.5 | 40 | -0.55 | Real Estate | REIT Office |
826 | ZBH | Zimmer Biomet Holdings, Inc. | 1,442 | 239 | 16.6 | -5 | -1.62 | Healthcare | Medical Devices |
827 | OHI | Omega Healthcare Investors, Inc. | 1,442 | 345 | 23.9 | -17 | 0.07 | Real Estate | REIT Healthcare Facilities |
828 | PINC | Premier, Inc. | 1,440 | 124 | 8.6 | 39 | 0.73 | Healthcare | Health Information Services |
829 | REKR | Rekor Systems, Inc. | 1,437 | 258 | 17.9 | 62 | -0.54 | Technology | Software Infrastructure |
830 | HUM | Humana Inc. | 1,433 | 266 | 18.5 | -27 | 0.42 | Healthcare | Healthcare Plans |
831 | KXIN | Kaixin Auto Holdings | 1,430 | 312 | 21.8 | -20 | 5.69 | Consumer Cyclical | Auto & Truck Dealerships |
832 | SLM | SLM Corporation | 1,429 | 187 | 13.1 | 26 | 0.97 | Financial Services | Credit Services |
833 | YETI | YETI Holdings, Inc. | 1,427 | 534 | 37.4 | -21 | -0.08 | Consumer Cyclical | Leisure |
834 | LBTYK | Liberty Global plc | 1,427 | 200 | 14.0 | 11 | 2.32 | Communication Services | Entertainment |
835 | EB | Eventbrite, Inc. | 1,426 | 216 | 15.1 | -13 | 0.00 | Technology | Software Application |
836 | HAS | Hasbro, Inc. | 1,423 | 283 | 19.9 | 32 | 0.22 | Consumer Cyclical | Leisure |
837 | MSCI | MSCI Inc. | 1,422 | 193 | 13.6 | 218 | -1.19 | Financial Services | Financial Data & Stock Exchanges |
838 | HSY | The Hershey Company | 1,416 | 355 | 25.1 | -18 | 1.32 | Consumer Defensive | Confectioners |
839 | PXD | Pioneer Natural Resources Company | 1,413 | 131 | 9.3 | 23 | 0.07 | Energy | Oil & Gas E&P |
840 | ADP | Automatic Data Processing, Inc. | 1,411 | 130 | 9.2 | 25 | -0.37 | Industrials | Staffing & Employment Services |
841 | STOK | Stoke Therapeutics, Inc. | 1,408 | 332 | 23.6 | 78 | -0.60 | Healthcare | Biotechnology |
842 | ACGL | Arch Capital Group Ltd. | 1,408 | 201 | 14.3 | 39 | 0.84 | Financial Services | Insurance Diversified |
843 | KAMN | Kaman Corporation | 1,408 | 33 | 2.3 | 711 | 0.26 | Industrials | Aerospace & Defense |
844 | NTRS | Northern Trust Corporation | 1,405 | 152 | 10.9 | -7 | 0.22 | Financial Services | Asset Management |
845 | FULT | Fulton Financial Corporation | 1,401 | 305 | 21.8 | -9 | -0.41 | Financial Services | Banks Regional |
846 | AWK | American Water Works Company, Inc. | 1,400 | 241 | 17.2 | -26 | 1.69 | Utilities | Utilities Regulated Water |
847 | ANNX | Annexon, Inc. | 1,395 | 342 | 24.6 | -29 | -3.16 | Healthcare | Biotechnology |
848 | EQX | Equinox Gold Corp. | 1,392 | 265 | 19.0 | -28 | -0.34 | Basic Materials | Gold |
849 | NVCR | NovoCure Limited | 1,392 | 187 | 13.4 | 2 | 0.00 | Healthcare | Medical Instruments & Supplies |
850 | LGHL | Lion Group Holding Ltd. | 1,389 | 285 | 20.5 | 189 | -0.76 | Financial Services | Asset Management |
851 | EA | Electronic Arts Inc. | 1,388 | 150 | 10.8 | -18 | -0.54 | Communication Services | Electronic Gaming & Multimedia |
852 | AKAM | Akamai Technologies, Inc. | 1,388 | 324 | 23.3 | 6 | 0.39 | Technology | Software Infrastructure |
853 | RMBS | Rambus Inc. | 1,388 | 123 | 8.8 | 7 | -1.38 | Technology | Semiconductors |
854 | PBI | Pitney Bowes Inc. | 1,385 | 354 | 25.6 | 71 | 2.54 | Industrials | Business Equipment & Supplies |
855 | BKD | Brookdale Senior Living Inc. | 1,384 | 157 | 11.3 | -25 | 0.93 | Healthcare | Medical Care Facilities |
856 | APLE | Apple Hospitality REIT, Inc. | 1,383 | 118 | 8.5 | -14 | -0.27 | Real Estate | REIT Hotel & Motel |
857 | SG | Sirius International Insurance Group, Ltd. | 1,382 | 210 | 15.2 | 5 | 0.14 | Financial Services | Insurance Property & Casualty |
858 | SBLK | Star Bulk Carriers Corp. | 1,381 | 89 | 6.5 | -25 | 1.69 | Industrials | Marine Shipping |
859 | FLO | Flowers Foods, Inc. | 1,378 | 223 | 16.2 | 8 | 3.04 | Consumer Defensive | Packaged Foods |
860 | ERJ | Embraer S.A. | 1,376 | 120 | 8.7 | 16 | -0.74 | Industrials | Aerospace & Defense |
861 | PRMW | Primo Water Corporation | 1,372 | 242 | 17.6 | 24 | 1.74 | Consumer Defensive | Beverages Non Alcoholic |
862 | LMND | Lemonade, Inc. | 1,372 | 190 | 13.9 | 28 | -0.06 | Financial Services | Insurance Property & Casualty |
863 | SBH | Sally Beauty Holdings, Inc. | 1,372 | 144 | 10.5 | 5 | 2.42 | Consumer Cyclical | Specialty Retail |
864 | GCI | Gannett Co., Inc. | 1,371 | 479 | 34.9 | 47 | 3.31 | Communication Services | Publishing |
865 | ENTG | Entegris, Inc. | 1,371 | 98 | 7.2 | -17 | -1.67 | Technology | Semiconductor Equipment & Materials |
866 | BIVI | BioVie Inc. | 1,371 | 182 | 13.3 | 124 | 3.61 | Healthcare | Biotechnology |
867 | BVN | Compa??a de Minas Buenaventura S.A.A. | 1,369 | 219 | 16.0 | -37 | 2.69 | Basic Materials | Other Precious Metals & Mining |
868 | XPO | XPO Logistics, Inc. | 1,368 | 248 | 18.1 | -29 | -3.06 | Industrials | Integrated Freight & Logistics |
869 | BNL | Broadstone Net Lease, Inc. | 1,367 | 127 | 9.3 | 65 | 0.21 | Real Estate | REIT Diversified |
870 | MCS | The Marcus Corporation | 1,367 | 375 | 27.4 | 63 | 2.57 | Communication Services | Entertainment |
871 | CLNE | Clean Energy Fuels Corp. | 1,366 | 273 | 20.0 | 13 | -2.18 | Energy | Oil & Gas Refining & Marketing |
872 | FOUR | Shift4 Payments, Inc. | 1,361 | 256 | 18.8 | 11 | -0.93 | Technology | Software Infrastructure |
873 | EIX | Edison International | 1,360 | 211 | 15.5 | -21 | 0.13 | Utilities | Utilities Regulated Electric |
874 | NWSA | News Corporation | 1,358 | 85 | 6.2 | -13 | -0.50 | Communication Services | Broadcasting |
875 | NOG | Northern Oil and Gas, Inc. | 1,358 | 239 | 17.6 | -8 | -0.94 | Energy | Oil & Gas E&P |
876 | TPX | Tempur Sealy International, Inc. | 1,356 | 422 | 31.1 | 14 | 0.51 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
877 | IGC | India Globalization Capital, Inc. | 1,355 | 330 | 24.4 | -57 | -18.64 | Industrials | Conglomerates |
878 | PNC | The PNC Financial Services Group, Inc. | 1,353 | 206 | 15.2 | -29 | 0.43 | Financial Services | Banks Regional |
879 | KW | Kennedy-Wilson Holdings, Inc. | 1,353 | 313 | 23.2 | 16 | 2.07 | Real Estate | Real Estate Services |
880 | MAN | ManpowerGroup Inc. | 1,351 | 254 | 18.8 | 105 | 5.65 | Industrials | Staffing & Employment Services |
881 | JMIA | Jumia Technologies AG | 1,351 | 261 | 19.4 | -20 | 0.50 | Consumer Cyclical | Internet Retail |
882 | XRAY | DENTSPLY SIRONA Inc. | 1,350 | 236 | 17.5 | -27 | 0.26 | Healthcare | Medical Instruments & Supplies |
883 | DEI | Douglas Emmett, Inc. | 1,347 | 182 | 13.5 | -1 | 1.01 | Real Estate | REIT Office |
884 | RHI | Robert Half International Inc. | 1,344 | 186 | 13.8 | 12 | 0.36 | Industrials | Staffing & Employment Services |
885 | AXL | American Axle & Manufacturing Holdings, Inc. | 1,343 | 159 | 11.8 | 16 | 0.43 | Consumer Cyclical | Auto Parts |
886 | MVIS | MicroVision, Inc. | 1,342 | 352 | 26.2 | -3 | 1.39 | Technology | Scientific & Technical Instruments |
887 | BG | Bunge Limited | 1,341 | 192 | 14.3 | -34 | 1.03 | Consumer Defensive | Farm Products |
888 | BSM | Black Stone Minerals, L.P. | 1,340 | 135 | 10.1 | 173 | -2.29 | Energy | Oil & Gas E&P |
889 | MTG | MGIC Investment Corporation | 1,340 | 145 | 10.8 | -33 | 1.03 | Financial Services | Insurance Specialty |
890 | BRO | Brown & Brown, Inc. | 1,339 | 205 | 15.3 | 32 | 0.63 | Financial Services | Insurance Brokers |
891 | CLNN | Clene Inc. | 1,336 | 267 | 20.0 | -86 | -2.94 | Healthcare | Biotechnology |
892 | STLD | Steel Dynamics, Inc. | 1,333 | 150 | 11.3 | 34 | -2.06 | Basic Materials | Steel |
893 | MKC | McCormick & Company, Incorporated | 1,330 | 293 | 22.1 | 15 | 0.59 | Consumer Defensive | Packaged Foods |
894 | ENLC | EnLink Midstream, LLC | 1,330 | 156 | 11.7 | -8 | 0.37 | Energy | Oil & Gas Midstream |
895 | TGNA | TEGNA Inc. | 1,323 | 212 | 16.1 | 1 | 2.03 | Communication Services | Broadcasting |
896 | USFD | US Foods Holding Corp. | 1,323 | 201 | 15.2 | -10 | -0.50 | Consumer Defensive | Food Distribution |
897 | EC | Ecopetrol S.A. | 1,316 | 295 | 22.4 | 12 | -0.96 | Energy | Oil & Gas Integrated |
898 | COHR | Coherent, Inc. | 1,314 | 99 | 7.5 | -19 | -1.56 | Technology | Scientific & Technical Instruments |
899 | CCO | Clear Channel Outdoor Holdings, Inc. | 1,312 | 253 | 19.3 | 9 | 0.70 | Communication Services | Advertising Agencies |
900 | ELS | Equity LifeStyle Properties, Inc. | 1,309 | 151 | 11.5 | 13 | 0.86 | Real Estate | REIT Residential |
901 | KPTI | Karyopharm Therapeutics Inc. | 1,306 | 263 | 20.2 | -59 | -7.25 | Healthcare | Biotechnology |
902 | APD | Air Products and Chemicals, Inc. | 1,302 | 234 | 18.0 | -10 | 1.75 | Basic Materials | Chemicals |
903 | SM | SM Energy Company | 1,301 | 210 | 16.1 | -5 | -2.54 | Energy | Oil & Gas E&P |
904 | ARWR | Arrowhead Pharmaceuticals, Inc. | 1,300 | 166 | 12.8 | 13 | 0.36 | Healthcare | Biotechnology |
905 | HUSA | Houston American Energy Corp. | 1,300 | 535 | 41.2 | 55 | -8.24 | Energy | Oil & Gas E&P |
906 | VNO | Vornado Realty Trust | 1,299 | 182 | 14.0 | -47 | 0.47 | Real Estate | REIT Office |
907 | PD | PagerDuty, Inc. | 1,298 | 79 | 6.1 | -6 | -1.84 | Technology | Software Application |
908 | PGNY | Progyny, Inc. | 1,296 | 139 | 10.7 | 103 | -2.66 | Healthcare | Health Information Services |
909 | LEG | Leggett & Platt, Incorporated | 1,296 | 214 | 16.5 | 8 | 2.20 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
909 | G | Genpact Limited | 1,296 | 270 | 20.9 | -42 | 1.08 | Technology | Information Technology Services |
911 | BCE | BCE Inc. | 1,293 | 150 | 11.6 | -59 | -0.09 | Communication Services | Telecom Services |
912 | MNKD | MannKind Corporation | 1,293 | 176 | 13.6 | -47 | -0.49 | Healthcare | Biotechnology |
913 | FND | Floor & Decor Holdings, Inc. | 1,291 | 349 | 27.0 | 8 | 1.06 | Consumer Cyclical | Home Improvement Retail |
914 | STWD | Starwood Property Trust, Inc. | 1,288 | 231 | 17.9 | -32 | 0.68 | Real Estate | REIT Mortgage |
915 | TAK | Takeda Pharmaceutical Company Limited | 1,287 | 239 | 18.6 | -22 | 0.08 | Healthcare | Drug Manufacturers Specialty & Generic |
916 | CERE | Cerevel Therapeutics Holdings, Inc. | 1,283 | 256 | 19.9 | 53 | 1.30 | Healthcare | Biotechnology |
917 | FGEN | FibroGen, Inc. | 1,278 | 221 | 17.3 | 24 | -7.87 | Healthcare | Biotechnology |
918 | CADE | Cadence Bancorporation | 1,274 | 131 | 10.2 | 40 | -0.94 | Financial Services | Banks Regional |
919 | MRSN | Mersana Therapeutics, Inc. | 1,274 | 244 | 19.1 | -51 | -5.11 | Healthcare | Biotechnology |
920 | HLT | Hilton Worldwide Holdings Inc. | 1,274 | 311 | 24.4 | -34 | -0.83 | Consumer Cyclical | Lodging |
921 | MUR | Murphy Oil Corporation | 1,273 | 80 | 6.3 | 9 | -0.20 | Energy | Oil & Gas E&P |
922 | LNTH | Lantheus Holdings, Inc. | 1,271 | 262 | 20.6 | 137 | 1.38 | Healthcare | Diagnostics & Research |
923 | GNLN | Greenlane Holdings, Inc. | 1,269 | 382 | 30.1 | 112 | 15.59 | Healthcare | Pharmaceutical Retailers |
924 | CSTM | Constellium SE | 1,268 | 67 | 5.3 | 96 | -0.58 | Basic Materials | Aluminum |
924 | CSGP | CoStar Group, Inc. | 1,268 | 225 | 17.7 | 2 | -1.50 | Real Estate | Real Estate Services |
926 | NWG | NatWest Group plc | 1,266 | 112 | 8.9 | -5 | 0.58 | Financial Services | Banks Diversified |
927 | LBTYA | Liberty Global plc | 1,264 | 146 | 11.6 | -34 | 2.22 | Communication Services | Entertainment |
928 | WTRG | Essential Utilities, Inc. | 1,261 | 222 | 17.6 | -21 | 1.88 | Utilities | Utilities Regulated Water |
929 | NEP | NextEra Energy Partners, LP | 1,259 | 221 | 17.6 | -24 | -1.13 | Utilities | Utilities Renewable |
930 | ACMR | ACM Research, Inc. | 1,256 | 221 | 17.6 | 48 | -1.81 | Technology | Semiconductor Equipment & Materials |
931 | CME | CME Group Inc. | 1,256 | 184 | 14.7 | -32 | 0.59 | Financial Services | Financial Data & Stock Exchanges |
932 | SMMT | Summit Therapeutics Inc. | 1,254 | 190 | 15.2 | -9 | -1.68 | Healthcare | Biotechnology |
933 | CENX | Century Aluminum Company | 1,253 | 189 | 15.1 | -38 | -0.51 | Basic Materials | Aluminum |
934 | EXPE | Expedia Group, Inc. | 1,252 | 196 | 15.6 | -6 | -0.33 | Consumer Cyclical | Travel Services |
935 | STAG | STAG Industrial, Inc. | 1,251 | 161 | 12.9 | -29 | -1.29 | Real Estate | REIT Industrial |
936 | GNTX | Gentex Corporation | 1,249 | 302 | 24.2 | 5 | 0.21 | Consumer Cyclical | Auto Parts |
937 | WDAY | Workday, Inc. | 1,246 | 247 | 19.8 | -1 | -0.54 | Technology | Software Application |
938 | ALLO | Allogene Therapeutics, Inc. | 1,246 | 189 | 15.2 | -50 | -1.42 | Healthcare | Biotechnology |
939 | DXC | DXC Technology Company | 1,245 | 172 | 13.8 | -12 | -1.06 | Technology | Information Technology Services |
940 | BANC | Banc of California, Inc. | 1,238 | 203 | 16.4 | -18 | -0.07 | Financial Services | Banks Regional |
941 | RIGL | Rigel Pharmaceuticals, Inc. | 1,236 | 238 | 19.3 | 114 | -5.41 | Healthcare | Biotechnology |
942 | OGI | OrganiGram Holdings Inc. | 1,236 | 243 | 19.7 | -14 | 2.19 | Healthcare | Drug Manufacturers Specialty & Generic |
943 | CC | The Chemours Company | 1,234 | 182 | 14.8 | 8 | 0.42 | Basic Materials | Specialty Chemicals |
944 | RLJ | RLJ Lodging Trust | 1,231 | 306 | 24.9 | 3 | -0.46 | Real Estate | REIT Hotel & Motel |
945 | TRVN | Trevena, Inc. | 1,229 | 111 | 9.1 | -66 | -8.96 | Healthcare | Biotechnology |
946 | BKU | BankUnited, Inc. | 1,229 | 130 | 10.6 | -15 | 2.70 | Financial Services | Banks Regional |
947 | IMVT | Immunovant, Inc. | 1,227 | 221 | 18.0 | -32 | -0.39 | Healthcare | Biotechnology |
948 | VSAT | Viasat, Inc. | 1,227 | 225 | 18.3 | 29 | -0.19 | Technology | Communication Equipment |
949 | SNDX | Syndax Pharmaceuticals, Inc. | 1,224 | 263 | 21.5 | -31 | -1.21 | Healthcare | Biotechnology |
950 | CNO | CNO Financial Group, Inc. | 1,218 | 356 | 29.2 | 65 | 2.27 | Financial Services | Insurance Life |
951 | REI | Ring Energy, Inc. | 1,218 | 127 | 10.4 | 33 | -1.99 | Energy | Oil & Gas E&P |
952 | AUTL | Autolus Therapeutics plc | 1,212 | 168 | 13.8 | 54 | -0.83 | Healthcare | Biotechnology |
953 | RDN | Radian Group Inc. | 1,209 | 74 | 6.1 | 43 | -0.14 | Financial Services | Insurance Specialty |
954 | BAK | Braskem S.A. | 1,207 | 375 | 31.1 | 66 | 0.82 | Basic Materials | Chemicals |
955 | FBP | First BanCorp. | 1,206 | 74 | 6.1 | 79 | 0.92 | Financial Services | Banks Regional |
956 | DOCU | DocuSign, Inc. | 1,205 | 132 | 10.9 | 2 | -1.76 | Technology | Software Application |
957 | SVRA | Savara Inc. | 1,205 | 258 | 21.4 | -42 | -3.43 | Healthcare | Biotechnology |
958 | SKX | Skechers U.S.A., Inc. | 1,204 | 150 | 12.5 | -26 | 0.60 | Consumer Cyclical | Footwear & Accessories |
959 | VIAV | Viavi Solutions Inc. | 1,200 | 66 | 5.5 | -13 | -0.98 | Technology | Communication Equipment |
960 | AOS | A. O. Smith Corporation | 1,200 | 325 | 27.1 | -29 | 0.27 | Industrials | Specialty Industrial Machinery |
961 | SVC | Service Properties Trust | 1,197 | 272 | 22.8 | 38 | 0.66 | Real Estate | REIT Hotel & Motel |
962 | PDI | PIMCO Dynamic Income Fund | 1,197 | 408 | 34.1 | -16 | -0.21 | Financial Services | Asset Management |
963 | IR | Ingersoll Rand Inc. | 1,195 | 156 | 13.1 | -35 | -0.67 | Industrials | Specialty Industrial Machinery |
964 | HP | Helmerich & Payne, Inc. | 1,194 | 243 | 20.4 | 39 | 0.78 | Energy | Oil & Gas Drilling |
965 | PNR | Pentair plc | 1,192 | 141 | 11.8 | 29 | -0.88 | Industrials | Specialty Industrial Machinery |
966 | SUZ | Suzano S.A. | 1,192 | 105 | 8.8 | 60 | 0.09 | Basic Materials | Paper & Paper Products |
967 | KBH | KB Home | 1,191 | 232 | 19.5 | 34 | -0.84 | Consumer Cyclical | Residential Construction |
968 | BNS | The Bank of Nova Scotia | 1,191 | 136 | 11.4 | -9 | -0.11 | Financial Services | Banks Diversified |
969 | DNLI | Denali Therapeutics Inc. | 1,190 | 162 | 13.6 | -13 | -1.31 | Healthcare | Biotechnology |
970 | WPC | W. P. Carey Inc. | 1,189 | 228 | 19.2 | 10 | 2.13 | Real Estate | REIT Diversified |
971 | BRBR | BellRing Brands, Inc. | 1,184 | 107 | 9.0 | 22 | -0.17 | Consumer Defensive | Packaged Foods |
972 | PLAY | Dave & Buster's Entertainment, Inc. | 1,184 | 244 | 20.6 | 11 | -0.35 | Consumer Cyclical | Restaurants |
973 | SMAR | Smartsheet Inc. | 1,181 | 152 | 12.8 | -54 | -0.74 | Technology | Software Application |
974 | PEB | Pebblebrook Hotel Trust | 1,180 | 211 | 17.9 | -1 | 0.07 | Real Estate | REIT Hotel & Motel |
975 | SJM | The J. M. Smucker Company | 1,180 | 111 | 9.4 | -3 | 1.18 | Consumer Defensive | Packaged Foods |
976 | PRPH | ProPhase Labs, Inc. | 1,177 | 21 | 1.8 | 1318 | -13.24 | Healthcare | Drug Manufacturers Specialty & Generic |
977 | SNPS | Synopsys, Inc. | 1,176 | 166 | 14.1 | 5 | -1.49 | Technology | Software Infrastructure |
978 | ADNT | Adient plc | 1,175 | 116 | 9.8 | 3 | -0.32 | Consumer Cyclical | Auto Parts |
979 | TECH | Bio-Techne Corporation | 1,175 | 142 | 12.1 | 30 | -0.83 | Healthcare | Biotechnology |
980 | NTRA | Natera, Inc. | 1,172 | 203 | 17.3 | 69 | -3.38 | Healthcare | Diagnostics & Research |
981 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 1,170 | 170 | 14.6 | 27 | 1.29 | Utilities | Utilities Regulated Water |
982 | DTE | DTE Energy Company | 1,169 | 210 | 17.9 | -24 | 1.15 | Utilities | Utilities Regulated Electric |
983 | TOL | Toll Brothers, Inc. | 1,165 | 179 | 15.4 | -4 | -0.23 | Consumer Cyclical | Residential Construction |
984 | LILAK | Liberty Latin America Ltd. | 1,163 | 258 | 22.2 | 57 | 0.00 | Communication Services | Telecom Services |
985 | STZ | Constellation Brands, Inc. | 1,161 | 411 | 35.4 | -24 | 0.53 | Consumer Defensive | Beverages Wineries & Distilleries |
986 | BILL | Bill.com Holdings, Inc. | 1,157 | 170 | 14.7 | 3 | -2.29 | Technology | Software Application |
987 | SWAV | ShockWave Medical, Inc. | 1,156 | 84 | 7.3 | 13 | 0.01 | Healthcare | Medical Devices |
988 | EXLS | ExlService Holdings, Inc. | 1,155 | 117 | 10.1 | -15 | -0.99 | Technology | Information Technology Services |
989 | GDDY | GoDaddy Inc. | 1,154 | 206 | 17.8 | 6 | -0.83 | Technology | Software Infrastructure |
990 | DEA | Easterly Government Properties, Inc. | 1,154 | 220 | 19.1 | 100 | 1.87 | Real Estate | REIT Office |
991 | CABA | Cabaletta Bio, Inc. | 1,145 | 187 | 16.3 | 1 | -7.79 | Healthcare | Biotechnology |
992 | NTLA | Intellia Therapeutics, Inc. | 1,145 | 140 | 12.2 | 6 | -0.84 | Healthcare | Biotechnology |
993 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 1,145 | 375 | 32.8 | 3 | -0.46 | Basic Materials | Chemicals |
994 | MOD | Modine Manufacturing Company | 1,144 | 207 | 18.1 | 2 | -2.20 | Consumer Cyclical | Auto Parts |
995 | CIM | Chimera Investment Corporation | 1,142 | 139 | 12.1 | -17 | 1.26 | Real Estate | REIT Mortgage |
996 | XYL | Xylem Inc. | 1,139 | 219 | 19.3 | -21 | 0.74 | Industrials | Specialty Industrial Machinery |
996 | RNA | Avidity Biosciences, Inc. | 1,139 | 229 | 20.1 | 59 | -2.17 | Healthcare | Biotechnology |
998 | TPH | Tri Pointe Homes, Inc. | 1,138 | 84 | 7.3 | 3 | 0.32 | Consumer Cyclical | Residential Construction |
999 | ARE | Alexandria Real Estate Equities, Inc. | 1,137 | 211 | 18.5 | 86 | 0.05 | Real Estate | REIT Office |
1000 | PERI | Perion Network Ltd. | 1,136 | 119 | 10.5 | 11 | -2.92 | Communication Services | Internet Content & Information |
1001 | LNT | Alliant Energy Corporation | 1,132 | 166 | 14.6 | -32 | 0.87 | Utilities | Utilities Regulated Electric |
1002 | NNN | National Retail Properties, Inc. | 1,131 | 206 | 18.2 | 33 | 0.25 | Real Estate | REIT Retail |
1003 | PDSB | PDS Biotechnology Corporation | 1,128 | 256 | 22.7 | 85 | 6.62 | Healthcare | Biotechnology |
1004 | FLR | Fluor Corporation | 1,127 | 73 | 6.5 | -9 | -0.98 | Industrials | Engineering & Construction |
1005 | FNF | Fidelity National Financial, Inc. | 1,127 | 163 | 14.5 | -12 | 1.19 | Financial Services | Insurance Specialty |
1006 | SHO | Sunstone Hotel Investors, Inc. | 1,127 | 105 | 9.3 | -7 | -0.59 | Real Estate | REIT Hotel & Motel |
1007 | CUTR | Cutera, Inc. | 1,127 | 224 | 19.9 | -26 | -3.36 | Healthcare | Medical Devices |
1008 | REPL | Replimune Group, Inc. | 1,126 | 149 | 13.3 | -1 | -3.33 | Healthcare | Biotechnology |
1009 | ROK | Rockwell Automation, Inc. | 1,125 | 261 | 23.2 | 38 | -1.85 | Industrials | Specialty Industrial Machinery |
1010 | CM | Canadian Imperial Bank of Commerce | 1,122 | 86 | 7.6 | 2 | 0.36 | Financial Services | Banks Diversified |
1011 | CCCC | C4 Therapeutics, Inc. | 1,121 | 133 | 11.8 | -7 | 0.58 | Healthcare | Biotechnology |
1012 | PGEN | Precigen, Inc. | 1,120 | 334 | 29.9 | 38 | 0.76 | Healthcare | Biotechnology |
1013 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 1,118 | 261 | 23.3 | 9 | -2.63 | Industrials | Rental & Leasing Services |
1014 | SFM | Sprouts Farmers Market, Inc. | 1,117 | 175 | 15.7 | 10 | 1.09 | Consumer Defensive | Grocery Stores |
1015 | PGRE | Paramount Group, Inc. | 1,116 | 64 | 5.7 | -18 | -0.67 | Real Estate | REIT Office |
1016 | PWR | Quanta Services, Inc. | 1,115 | 196 | 17.6 | 22 | -0.11 | Industrials | Engineering & Construction |
1017 | USA | Liberty All-Star Equity Fund | 1,110 | 208 | 18.7 | -1 | -2.37 | Financial Services | Asset Management |
1018 | EGY | VAALCO Energy, Inc. | 1,110 | 116 | 10.5 | 14 | -1.34 | Energy | Oil & Gas E&P |
1019 | AVDL | Avadel Pharmaceuticals plc | 1,108 | 189 | 17.0 | -31 | -3.39 | Healthcare | Drug Manufacturers Specialty & Generic |
1020 | EXTR | Extreme Networks, Inc. | 1,105 | 85 | 7.7 | -32 | -1.71 | Technology | Communication Equipment |
1021 | URBN | Urban Outfitters, Inc. | 1,104 | 244 | 22.1 | -56 | -0.13 | Consumer Cyclical | Apparel Retail |
1022 | WRB | W. R. Berkley Corporation | 1,104 | 216 | 19.5 | -34 | 0.33 | Financial Services | Insurance Property & Casualty |
1023 | OGE | OGE Energy Corp. | 1,102 | 148 | 13.4 | -2 | 0.64 | Utilities | Utilities Regulated Electric |
1024 | SHW | The Sherwin-Williams Company | 1,101 | 143 | 13.0 | -28 | -0.25 | Basic Materials | Specialty Chemicals |
1025 | AMX | Am?rica M?vil, S.A.B. de C.V. | 1,100 | 81 | 7.4 | -47 | -1.55 | Communication Services | Telecom Services |
1026 | BLMN | Bloomin' Brands, Inc. | 1,100 | 199 | 18.0 | -15 | 0.45 | Consumer Cyclical | Restaurants |
1027 | UNM | Unum Group | 1,099 | 90 | 8.1 | 40 | 1.26 | Financial Services | Insurance Life |
1028 | SITC | SITE Centers Corp. | 1,098 | 105 | 9.6 | -33 | 0.82 | Real Estate | REIT Retail |
1029 | TNDM | Tandem Diabetes Care, Inc. | 1,095 | 219 | 20.0 | 4 | -2.58 | Healthcare | Medical Devices |
1030 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 1,094 | 164 | 15.0 | 68 | 4.53 | Industrials | Airlines |
1031 | CLM | Cornerstone Strategic Value Fund, Inc. | 1,093 | 295 | 27.0 | 3 | 0.70 | Financial Services | Asset Management |
1032 | SEE | Sealed Air Corporation | 1,090 | 164 | 15.0 | -41 | 1.09 | Consumer Cyclical | Packaging & Containers |
1033 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 1,087 | 132 | 12.2 | -41 | -0.28 | Utilities | Utilities Regulated Electric |
1034 | XERS | Xeris Pharmaceuticals, Inc. | 1,086 | 226 | 20.8 | -29 | -1.12 | Healthcare | Biotechnology |
1035 | TEAM | Atlassian Corporation Plc | 1,084 | 208 | 19.2 | -22 | -0.75 | Technology | Software Application |
1036 | ESI | Element Solutions Inc | 1,084 | 100 | 9.2 | -9 | -0.59 | Basic Materials | Specialty Chemicals |
1037 | MDB | MongoDB, Inc. | 1,082 | 218 | 20.1 | 19 | -2.10 | Technology | Software Infrastructure |
1038 | CCEP | Coca-Cola European Partners plc | 1,081 | 102 | 9.5 | -26 | 0.38 | Consumer Defensive | Beverages Non Alcoholic |
1039 | BCLI | Brainstorm Cell Therapeutics Inc. | 1,080 | 269 | 24.9 | 104 | -5.56 | Healthcare | Biotechnology |
1040 | RL | Ralph Lauren Corporation | 1,080 | 233 | 21.6 | 50 | -1.21 | Consumer Cyclical | Apparel Manufacturing |
1041 | WEC | WEC Energy Group, Inc. | 1,079 | 161 | 14.9 | -7 | 1.02 | Utilities | Utilities Regulated Electric |
1042 | IRBT | iRobot Corporation | 1,079 | 213 | 19.7 | -27 | 3.13 | Technology | Consumer Electronics |
1043 | KT | KT Corporation | 1,074 | 108 | 10.1 | 35 | 0.41 | Communication Services | Telecom Services |
1044 | WBS | Webster Financial Corporation | 1,074 | 224 | 20.9 | 65 | -0.29 | Financial Services | Banks Regional |
1045 | SSP | The E.W. Scripps Company | 1,074 | 87 | 8.1 | -38 | 4.55 | Communication Services | Broadcasting |
1046 | AEE | Ameren Corporation | 1,073 | 139 | 12.9 | -16 | 0.81 | Utilities | Utilities Regulated Electric |
1047 | ODFL | Old Dominion Freight Line, Inc. | 1,072 | 201 | 18.8 | -57 | -1.42 | Industrials | Trucking |
1048 | VGR | Vector Group Ltd. | 1,068 | 205 | 19.2 | 1 | 0.50 | Consumer Defensive | Tobacco |
1049 | VIR | Vir Biotechnology, Inc. | 1,067 | 79 | 7.4 | 38 | -3.52 | Healthcare | Biotechnology |
1050 | RC | Ready Capital Corporation | 1,065 | 209 | 19.6 | -28 | 0.00 | Real Estate | REIT Mortgage |
1051 | BL | BlackLine, Inc. | 1,064 | 134 | 12.6 | 15 | -1.40 | Technology | Software Infrastructure |
1052 | FDX | FedEx Corporation | 1,063 | 205 | 19.3 | -22 | 0.11 | Industrials | Integrated Freight & Logistics |
1053 | FANG | Diamondback Energy, Inc. | 1,063 | 247 | 23.2 | -33 | -0.77 | Energy | Oil & Gas E&P |
1054 | COGT | Cogent Biosciences, Inc. | 1,062 | 190 | 17.9 | -47 | 1.23 | Healthcare | Biotechnology |
1055 | EBS | Emergent BioSolutions Inc. | 1,061 | 187 | 17.6 | 53 | -2.11 | Healthcare | Drug Manufacturers Specialty & Generic |
1056 | LIN | Linde plc | 1,060 | 174 | 16.4 | -13 | -0.08 | Basic Materials | Specialty Chemicals |
1057 | RVMD | Revolution Medicines, Inc. | 1,059 | 137 | 13.0 | -8 | -2.69 | Healthcare | Biotechnology |
1058 | SPGI | S&P Global Inc. | 1,059 | 135 | 12.8 | 24 | 0.31 | Financial Services | Financial Data & Stock Exchanges |
1059 | IGT | International Game Technology PLC | 1,058 | 110 | 10.4 | -41 | 0.10 | Consumer Cyclical | Gambling |
1060 | CTLT | Catalent, Inc. | 1,057 | 166 | 15.7 | -46 | -0.29 | Healthcare | Drug Manufacturers Specialty & Generic |
1061 | UWMC | UWM Holdings Corporation Class | 1,056 | 227 | 21.5 | -23 | 1.15 | Financial Services | Mortgage Finance |
1062 | MODN | Model N, Inc. | 1,054 | 166 | 15.7 | 25 | -0.10 | Technology | Software Application |
1063 | KEYS | Keysight Technologies, Inc. | 1,053 | 147 | 13.9 | 19 | -2.03 | Technology | Scientific & Technical Instruments |
1064 | NCNO | nCino, Inc. | 1,052 | 160 | 15.2 | 6 | 0.24 | Technology | Software Application |
1065 | NUE | Nucor Corporation | 1,052 | 166 | 15.8 | -9 | -1.04 | Basic Materials | Steel |
1066 | AZEK | The AZEK Company Inc. | 1,051 | 135 | 12.8 | 34 | -0.77 | Industrials | Building Products & Equipment |
1067 | AROC | Archrock, Inc. | 1,051 | 80 | 7.6 | -1 | -0.68 | Energy | Oil & Gas Equipment & Services |
1068 | RJF | Raymond James Financial, Inc. | 1,049 | 193 | 18.4 | -9 | 0.02 | Financial Services | Capital Markets |
1069 | EDU | New Oriental Education & Technology Group Inc. | 1,048 | 185 | 17.6 | 6 | 2.77 | Consumer Defensive | Education & Training Services |
1070 | UHS | Universal Health Services, Inc. | 1,048 | 225 | 21.5 | 91 | -3.99 | Healthcare | Medical Care Facilities |
1071 | LITE | Lumentum Holdings Inc. | 1,046 | 185 | 17.6 | 43 | 1.10 | Technology | Communication Equipment |
1072 | SPG | Simon Property Group, Inc. | 1,045 | 106 | 10.1 | 3 | -0.40 | Real Estate | REIT Retail |
1073 | DHT | DHT Holdings, Inc. | 1,042 | 96 | 9.3 | 3 | -1.95 | Energy | Oil & Gas Midstream |
1074 | LCTX | Lineage Cell Therapeutics, Inc. | 1,041 | 209 | 20.1 | -55 | -6.98 | Healthcare | Biotechnology |
1075 | WAL | Western Alliance Bancorporation | 1,040 | 271 | 26.1 | 39 | 0.45 | Financial Services | Banks Regional |
1076 | QDEL | Quidel Corporation | 1,039 | 254 | 24.5 | 38 | -1.16 | Healthcare | Diagnostics & Research |
1077 | SVM | Silvercorp Metals Inc. | 1,038 | 64 | 6.2 | -31 | -0.83 | Basic Materials | Silver |
1078 | TWO | Two Harbors Investment Corp. | 1,038 | 118 | 11.4 | 81 | 1.02 | Real Estate | REIT Mortgage |
1079 | AMRN | Amarin Corporation plc | 1,036 | 349 | 33.7 | 17 | -5.43 | Healthcare | Biotechnology |
1080 | AMKR | Amkor Technology, Inc. | 1,035 | 102 | 9.8 | 16 | -3.75 | Technology | Semiconductors |
1081 | CYTK | Cytokinetics, Incorporated | 1,035 | 145 | 14.0 | -20 | -1.37 | Healthcare | Biotechnology |
1082 | GTES | Gates Industrial Corporation plc | 1,035 | 170 | 16.4 | -39 | -0.52 | Industrials | Specialty Industrial Machinery |
1083 | NTAP | NetApp, Inc. | 1,032 | 157 | 15.2 | -7 | -0.76 | Technology | Computer Hardware |
1084 | TPIC | TPI Composites, Inc. | 1,031 | 216 | 20.9 | 39 | -1.82 | Industrials | Specialty Industrial Machinery |
1085 | DX | Dynex Capital, Inc. | 1,029 | 164 | 15.9 | -18 | -0.35 | Real Estate | REIT Mortgage |
1086 | WNW | Wunong Net Technology Company Limited | 1,026 | 355 | 34.6 | 269 | 4.81 | Consumer Cyclical | Restaurants |
1087 | FSK | FS KKR Capital Corp. | 1,024 | 234 | 22.8 | -14 | 0.58 | Financial Services | Asset Management |
1088 | RNG | RingCentral, Inc. | 1,022 | 153 | 14.9 | 31 | -1.61 | Technology | Software Application |
1089 | UNFI | United Natural Foods, Inc. | 1,020 | 85 | 8.4 | 11 | 0.75 | Consumer Defensive | Food Distribution |
1090 | CNSL | Consolidated Communications Holdings, Inc. | 1,020 | 131 | 12.9 | 4 | -0.47 | Communication Services | Telecom Services |
1091 | VUZI | Vuzix Corporation | 1,019 | 207 | 20.3 | 90 | 3.28 | Technology | Consumer Electronics |
1092 | OUT | Outfront Media Inc. | 1,018 | 104 | 10.2 | -16 | 0.07 | Real Estate | REIT Specialty |
1093 | MAA | Mid-America Apartment Communities, Inc. | 1,017 | 82 | 8.1 | -26 | -0.14 | Real Estate | REIT Residential |
1094 | ABUS | Arbutus Biopharma Corporation | 1,016 | 187 | 18.4 | 43 | -1.80 | Healthcare | Biotechnology |
1095 | VYGR | Voyager Therapeutics, Inc. | 1,015 | 245 | 24.1 | 29 | -2.45 | Healthcare | Biotechnology |
1096 | WTTR | Select Energy Services, Inc. | 1,014 | 107 | 10.5 | -7 | 0.78 | Energy | Oil & Gas Equipment & Services |
1097 | EXR | Extra Space Storage Inc. | 1,014 | 139 | 13.7 | 14 | -1.40 | Real Estate | REIT Industrial |
1098 | FLS | Flowserve Corporation | 1,013 | 176 | 17.3 | -4 | -0.09 | Industrials | Specialty Industrial Machinery |
1099 | GAU | Galiano Gold Inc. | 1,011 | 185 | 18.3 | -49 | 0.00 | Basic Materials | Gold |
1100 | AEL | American Equity Investment Life Holding Company | 1,003 | 74 | 7.4 | 12 | -0.20 | Financial Services | Insurance Life |
1101 | HES | Hess Corporation | 1,003 | 81 | 8.1 | -22 | 0.65 | Energy | Oil & Gas E&P |
1102 | IFF | International Flavors & Fragrances Inc. | 1,001 | 129 | 12.9 | -7 | 0.91 | Basic Materials | Specialty Chemicals |
1103 | DBI | Designer Brands Inc. | 1,000 | 195 | 19.5 | -5 | -0.82 | Consumer Cyclical | Apparel Retail |
4237 | CLWT | Euro Tech Holdings Company Limited | 1 | 0 | 5.4 | -56 | 0.00 | Industrials | Pollution & Treatment Controls |
4237 | MHH | Mastech Digital, Inc. | 1 | 0 | 14.6 | -71 | -0.11 | Industrials | Staffing & Employment Services |
4237 | UBCP | United Bancorp, Inc. | 1 | 1 | 64.1 | -64 | 1.96 | Financial Services | Banks Regional |
4237 | CPIX | Cumberland Pharmaceuticals Inc. | 1 | 0 | 7.1 | -81 | 5.10 | Healthcare | Drug Manufacturers Specialty & Generic |
4237 | EDSA | Edesa Biotech, Inc. | 1 | 0 | 27.1 | 133 | -0.91 | Healthcare | Biotechnology |
4237 | SSBI | Summit State Bank | 1 | 0 | 4.5 | 367 | 3.80 | Financial Services | Banks Regional |
4243 | QRTEB | Qurate Retail, Inc. | 1 | 0 | 8.2 | 225 | -8.05 | Consumer Cyclical | Internet Retail |
4243 | COE | China Online Education Group | 1 | 0 | 26.9 | 86 | 0.92 | Consumer Defensive | Education & Training Services |
4243 | ENX | Eaton Vance New York Municipal Bond Fund | 1 | 0 | 2.3 | -77 | -0.11 | Financial Services | Asset Management |
4243 | WILC | G. Willi-Food International Ltd. | 1 | 0 | 14.5 | 8 | -1.96 | Consumer Defensive | Food Distribution |
4249 | VERY | Vericity, Inc. | 1 | 0 | 16.9 | -8 | 0.35 | Financial Services | Insurance Life |
4249 | CSBR | Champions Oncology, Inc. | 1 | 1 | 71.7 | -71 | 0.80 | Healthcare | Biotechnology |
4249 | FENG | Phoenix New Media Limited | 1 | 0 | 12.2 | -96 | -0.53 | Communication Services | Internet Content & Information |
4254 | SVT | Servotronics, Inc. | 1 | 0 | 9.5 | -87 | 0.77 | Industrials | Electrical Equipment & Parts |
4254 | FLOW | SPX FLOW, Inc. | 1 | 0 | 18.3 | -45 | -0.70 | Industrials | Specialty Industrial Machinery |
4254 | BRID | Bridgford Foods Corporation | 1 | 0 | 0.1 | 120 | -1.30 | Consumer Defensive | Packaged Foods |
4254 | UTSI | UTStarcom Holdings Corp. | 1 | 0 | 37.6 | -54 | -1.13 | Technology | Communication Equipment |
4260 | UCL | uCloudlink Group Inc. | 1 | 0 | 44.2 | -67 | -2.83 | Communication Services | Telecom Services |
4260 | DSWL | Deswell Industries, Inc. | 1 | 0 | 24.1 | 67 | 0.00 | Technology | Electronic Components |
4260 | VALU | Value Line, Inc. | 1 | 0 | 1.0 | 100 | -2.61 | Financial Services | Financial Data & Stock Exchanges |
4260 | SIEB | Siebert Financial Corp. | 1 | 0 | 0.8 | -9 | 0.94 | Financial Services | Capital Markets |
4260 | ARKR | Ark Restaurants Corp. | 1 | 0 | 31.7 | -29 | 0.72 | Consumer Cyclical | Restaurants |
4265 | CETX | Cemtrex, Inc. | 1 | 0 | 18.9 | -93 | 0.99 | Technology | Software Infrastructure |
4265 | APRE | Aprea Therapeutics, Inc. | 1 | 0 | 10.8 | -61 | -2.09 | Healthcare | Biotechnology |
4265 | GHLD | Guild Holdings Company | 1 | 0 | 8.0 | 125 | 0.00 | Financial Services | Mortgage Finance |
4269 | LIVE | Live Ventures Incorporated | 1 | 0 | 2.0 | -82 | 1.49 | Consumer Cyclical | Specialty Retail |
4269 | MDRR | Medalist Diversified REIT, Inc. | 1 | 0 | 0.3 | -67 | -2.32 | Real Estate | REIT Diversified |
4269 | WVVI | Willamette Valley Vineyards, Inc. | 1 | 0 | 0.1 | -79 | 3.85 | Consumer Defensive | Beverages Wineries & Distilleries |
4269 | DLA | Delta Apparel, Inc. | 1 | 0 | 3.4 | -68 | 1.57 | Consumer Cyclical | Apparel Manufacturing |
4278 | NYC | New York City REIT, Inc. | 1 | 0 | 2.9 | -72 | 3.50 | Real Estate | REIT Office |
4278 | SFBC | Sound Financial Bancorp, Inc. | 1 | 0 | 46.3 | -42 | -0.02 | Financial Services | Banks Regional |
4278 | DXR | Daxor Corporation | 1 | 0 | 35.0 | -22 | 1.35 | Healthcare | Medical Instruments & Supplies |
4278 | PFX | PhenixFIN Corporation | 1 | 0 | 65.1 | -50 | 0.22 | Financial Services | Asset Management |
4278 | PMD | Psychemedics Corporation | 1 | 0 | 4.3 | -22 | 0.79 | Healthcare | Diagnostics & Research |
4278 | BYFC | Broadway Financial Corporation | 1 | 0 | 4.0 | -59 | 0.60 | Financial Services | Banks Regional |
4278 | MRM | MEDIROM Healthcare Technologies Inc. | 1 | 0 | 35.7 | -53 | 0.00 | Consumer Cyclical | Personal Services |
4278 | BREZ | Breeze Holdings Acquisition Corp. | 1 | 0 | 43.7 | -46 | -0.07 | Financial Services | Shell Companies |
4278 | FCAP | First Capital, Inc. | 1 | 0 | 2.6 | -71 | 1.34 | Financial Services | Banks Regional |
4286 | MXE | Mexico Equity & Income Fund Inc. | 1 | 0 | 33.3 | -87 | -0.19 | Financial Services | Asset Management |
4286 | OVBC | Ohio Valley Banc Corp. | 1 | 0 | 0.3 | 100 | -1.46 | Financial Services | Banks Regional |
4291 | HMNF | HMN Financial, Inc. | 1 | 0 | 0.4 | -74 | 0.46 | Financial Services | Banks Regional |
4291 | BDL | Flanigan's Enterprises, Inc. | 1 | 0 | 2.6 | 25 | 0.00 | Consumer Cyclical | Restaurants |
4291 | GBLI | Global Indemnity Group, LLC | 1 | 0 | 72.2 | 67 | 0.00 | Financial Services | Insurance Property & Casualty |
4296 | MSC | Studio City International Holdings Limited | 0 | 0 | 0.3 | -73 | -4.55 | Consumer Cyclical | Resorts & Casinos |
4296 | CBFV | CB Financial Services, Inc. | 0 | 0 | 8.3 | -75 | 0.00 | Financial Services | Banks Regional |
4296 | LBTYB | Liberty Global plc | 0 | 0 | 0.3 | -91 | 1.85 | Communication Services | Entertainment |
4296 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 0 | 0 | 102.5 | -89 | -0.18 | No data | No data |
4303 | CVR | Chicago Rivet & Machine Co. | 0 | 0 | 52.0 | 0 | 3.25 | Industrials | Tools & Accessories |
4303 | EGF | BlackRock Enhanced Government Fund, Inc. | 0 | 0 | 72.3 | 50 | 0.66 | Financial Services | Asset Management |
4303 | DGICB | Donegal Group Inc. | 0 | 0 | 5.0 | -57 | 1.25 | Financial Services | Insurance Property & Casualty |
4303 | ATIF | ATIF Holdings Limited | 0 | 0 | 1.0 | -70 | 0.00 | Financial Services | Capital Markets |
4312 | RAND | Rand Capital Corporation | 0 | 0 | 3.0 | -67 | 0.29 | Financial Services | Asset Management |
4312 | NCSM | NCS Multistage Holdings, Inc. | 0 | 0 | 5.0 | -50 | 2.55 | Energy | Oil & Gas Equipment & Services |