・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank
Ticker
Name
Volume
ShortVolume
ShortRatio(%)
D to D(%)
CC(%)
Sector
SubSector
1854BIMIBOQI International Medical Inc. 99615916.0-34-3.83HealthcarePharmaceutical Retailers
1855AGROAdecoagro S.A. 995434.383-0.36Consumer DefensiveFarm Products
1856CMOCapstead Mortgage Corporation 995696.9-420.00Real EstateREIT Mortgage
1857AUTLAutolus Therapeutics plc 99523123.3-13-1.53HealthcareBiotechnology
1858DNLIDenali Therapeutics Inc. 99413914.07713.97HealthcareBiotechnology
1859ENTGEntegris, Inc. 993707.0-111.45TechnologySemiconductor Equipment & Materials
1860ACADACADIA Pharmaceuticals Inc. 99311912.0-173.51HealthcareBiotechnology
1861IFRXInflaRx N.V. 99221821.9-59-7.57HealthcareBiotechnology
1862VIVEViveve Medical, Inc. 99020120.3-11-7.86HealthcareMedical Devices
1863TCONTRACON Pharmaceuticals, Inc. 99026727.0533.89HealthcareBiotechnology
4329HRZNHorizon Technology Finance Corporation 991616.3-571.93Financial ServicesAsset Management
4329IFNThe India Fund, Inc. 991515.548-1.20Financial ServicesAsset Management
4329PSMTPriceSmart, Inc. 9988.3-32-1.09Consumer DefensiveDiscount Stores
4331KIDSOrthoPediatrics Corp. 991717.2-74-0.29HealthcareMedical Devices
4332HFFGHF Foods Group Inc. 99109.910-2.64Consumer DefensiveFood Distribution
4333NSSCNapco Security Technologies, Inc. 9987.7-18-1.42IndustrialsSecurity & Protection Services
4333PDSPrecision Drilling Corporation 9987.61-3.38EnergyOil & Gas Drilling
4335ATNIATN International, Inc. 991818.01205.80Communication ServicesTelecom Services
1864CIXXCI Financial Corp 987161.76681.59Financial ServicesAsset Management
1865FVRRFiverr International Ltd. 98610911.0-112.24Communication ServicesInternet Content & Information
1866FHIFederated Hermes, Inc. 985626.343-2.94Financial ServicesAsset Management
1867LIVXLiveXLive Media, Inc. 98413914.2-3712.15Communication ServicesEntertainment
1868CTLTCatalent, Inc. 984596.0-331.30HealthcareDrug Manufacturers Specialty & Generic
1869KERNAkerna Corp. 98325526.0-22-5.79HealthcareHealth Information Services
1870ATCAtotech Limited 982808.11716.85TechnologyElectronic Components
1871CMCMCheetah Mobile Inc. 982626.3-24-1.07TechnologySoftware Application
1872LPLALPL Financial Holdings Inc. 981949.6116-0.42Financial ServicesCapital Markets
1872CBOECboe Global Markets, Inc. 98110110.342-1.04Financial ServicesFinancial Data & Stock Exchanges
1874SEDGSolarEdge Technologies, Inc. 98015315.694.92TechnologySolar
4336AWXAvalon Holdings Corporation 9855.541-6.82IndustrialsWaste Management
4337TEKKTekkorp Digital Acquisition Corp. 9844.3-34-3.04Financial ServicesShell Companies
4338FNHCFedNat Holding Company 9877.5470.29Financial ServicesInsurance Property & Casualty
4339KZRKezar Life Sciences, Inc. 981615.912-1.26HealthcareBiotechnology
4341PSBPS Business Parks, Inc. 9866.635-0.93Real EstateREIT Diversified
4341PTKPTK Acquisition Corp. 9866.053-0.19Financial ServicesShell Companies
4341YAlleghany Corporation 981413.939-0.29Financial ServicesInsurance Property & Casualty
1875EQIXEquinix, Inc. 979626.4-281.56Real EstateREIT Specialty
1876EQCEquity Commonwealth 978606.13-1.78Real EstateREIT Office
1877SKXSkechers U.S.A., Inc. 97710310.6-1-0.22Consumer CyclicalFootwear & Accessories
1878VEDLVedanta Limited 97711211.58-0.09Basic MaterialsOther Industrial Metals & Mining
1879MMYTMakeMyTrip Limited 97513714.118510.62Consumer CyclicalTravel Services
1879FSPFranklin Street Properties Corp. 975616.36-2.36Real EstateREIT Office
1881EMNEastman Chemical Company 97412212.634-0.82Basic MaterialsChemicals
1882GSLGlobal Ship Lease, Inc. 97428629.3713.60IndustrialsMarine Shipping
1883THCTenet Healthcare Corporation 97311611.913-0.12HealthcareMedical Care Facilities
1884TREXTrex Company, Inc. 97313113.4212.23IndustrialsBuilding Products & Equipment
1885PTCTPTC Therapeutics, Inc. 97214214.6893.46HealthcareBiotechnology
1886GLGTD Holdings, Inc. 971202.0-583.78TechnologyInformation Technology Services
4343LEXXLexaria Bioscience Corp. 971818.54-2.13Consumer DefensivePackaged Foods
4344HIEMiller/Howard High Income Equity Fund 972626.4480.46Financial ServicesAsset Management
4345PZNPzena Investment Management, Inc 9755.3-1-1.50Financial ServicesAsset Management
4346AMEHApollo Medical Holdings, Inc. 9788.3710.81HealthcareMedical Care Facilities
4347NISNNisun International Enterprise Development Group Co., Ltd 971110.942-6.90IndustrialsSpecialty Industrial Machinery
4348CVGICommercial Vehicle Group, Inc. 971010.2-551.21Consumer CyclicalAuto Parts
4349FRGFranchise Group, Inc. 9799.4340.34Consumer CyclicalPersonal Services
4349BCYCBicycle Therapeutics plc 972424.9-451.32HealthcareBiotechnology
1887FTEKFuel Tech, Inc. 96812713.134-4.09IndustrialsPollution & Treatment Controls
1888PXSPyxis Tankers Inc. 96415716.336-13.79IndustrialsMarine Shipping
1889HAHawaiian Holdings, Inc. 964808.3-150.98IndustrialsAirlines
1890XPOADPCM Capital, Inc. 962535.6830.00Financial ServicesShell Companies
1891ETACE.Merge Technology Acquisition Corp. 962586.1105-0.68Financial ServicesShell Companies
1892TMDXTransMedics Group, Inc. 96113914.5-21-2.68HealthcareMedical Devices
1893RCMR1 RCM Inc. 961555.71-0.65HealthcareHealth Information Services
1894EBIXEbix, Inc. 96024625.6-422.70TechnologySoftware Application
1894LOGILogitech International S.A. 96015215.9-102.09TechnologyComputer Hardware
1896SUMOSumo Logic, Inc. 96017217.9300.96TechnologySoftware Application
4351ARDCAres Dynamic Credit Allocation Fund, Inc. 962121.5540.41Financial ServicesAsset Management
4352DSGXThe Descartes Systems Group Inc 961616.3-250.76TechnologySoftware Application
4354TRNSTranscat, Inc. 961414.93221.17IndustrialsIndustrial Distribution
4354ALGTAllegiant Travel Company 9699.2-111.40IndustrialsAirlines
4354IPARInter Parfums, Inc. 9688.7241.11Consumer DefensiveHousehold & Personal Products
4354GWACGood Works Acquisition Corp. 9677.1-320.00Financial ServicesShell Companies
4357LBCLuther Burbank Corporation 9644.216-1.26Financial ServicesBanks Regional
4357SGAMSeaport Global Acquisition Corp. 9600.1143-0.88Financial ServicesShell Companies
4359BFKBlackRock Municipal Income Trust 961414.7-201.15Financial ServicesAsset Management
1897TSIATS Innovation Acquisitions Corp. 95920020.940-5.97Financial ServicesShell Companies
1898LPLLG Display Co., Ltd. 95916617.43-1.96No dataConsumer Electronics
1899MSIMotorola Solutions, Inc. 958454.761-2.79TechnologyCommunication Equipment
1900HRTXHeron Therapeutics, Inc. 95810210.7-570.17HealthcareBiotechnology
1901WWEWorld Wrestling Entertainment, Inc. 957778.0-391.02Communication ServicesEntertainment
1902MAXNMaxeon Solar Technologies, Ltd. 95720521.4-1713.60TechnologySolar
1903GSKYGreenSky, Inc. 95714715.4-7-2.39TechnologySoftware Infrastructure
1904DEODiageo plc 95734936.4158-2.35Consumer DefensiveBeverages Wineries & Distilleries
1905WMCWestern Asset Mortgage Capital Corporation 95614415.0-380.62Real EstateREIT Mortgage
1906LCYLandcadia Holdings III, Inc 95516617.31800.39Financial ServicesShell Companies
1907GOOSCanada Goose Holdings Inc. 95510911.4-3-3.30Consumer CyclicalApparel Manufacturing
1907QLGNQualigen Therapeutics, Inc. 95514715.4-12-3.24HealthcareBiotechnology
1909CDWCDW Corporation 955818.5210.00TechnologyInformation Technology Services
1910NYTThe New York Times Company 95514114.7-55-1.46Communication ServicesPublishing
1912VIRVir Biotechnology, Inc. 95314815.5-24-2.31HealthcareBiotechnology
1913AAPAdvance Auto Parts, Inc. 952646.79-0.20Consumer CyclicalSpecialty Retail
1914MNSOMINISO Group Holding Limited 951848.8-42-1.88Consumer CyclicalSpecialty Retail
1915AXASAbraxas Petroleum Corporation 95117618.542-10.62EnergyOil & Gas E&P
1916OCXOncoCyte Corporation 950838.820-7.87HealthcareBiotechnology
1917MBIMBIA Inc. 95020121.1293.99Financial ServicesInsurance Specialty
1918ADAPAdaptimmune Therapeutics plc 95012112.768-6.73HealthcareBiotechnology
1919ALLOAllogene Therapeutics, Inc. 95013514.2825.86HealthcareBiotechnology
11OCGNOcugen, Inc. 95,34528,40129.852436.87HealthcareBiotechnology
4360PCFHigh Income Securities Fund 951819.1530.48Financial ServicesAsset Management
4360NPKNational Presto Industries, Inc. 951111.7-17-9.62IndustrialsAerospace & Defense
4362QCRHQCR Holdings, Inc. 9554.9144-2.54Financial ServicesBanks Regional
4363FTSIFTS International, Inc. 9577.7-316.09EnergyOil & Gas Equipment & Services
4364CHTChunghwa Telecom Co., Ltd. 951414.9-42-1.23Communication ServicesTelecom Services
4366GUTThe Gabelli Utility Trust 952829.5-50-0.25Financial ServicesAsset Management
4366RNPCohen & Steers REIT and Preferred Income Fund, Inc. 952424.9-250.04Financial ServicesAsset Management
4366AGXArgan, Inc. 9577.9-26-1.67IndustrialsEngineering & Construction
4368TAITTaitron Components Incorporated 952526.6-384.16TechnologyElectronics & Computer Distribution
4368TGSTransportadora de Gas del Sur S.A. 951818.8-48-2.69EnergyOil & Gas Midstream
4370BGSFBG Staffing, Inc. 9533.1450.43IndustrialsStaffing & Employment Services
4371PBLAPanbela Therapeutics Inc. 952122.4-35-1.13HealthcareBiotechnology
4372OLPOne Liberty Properties, Inc. 951010.254-2.01Real EstateREIT Diversified
4373HPSJohn Hancock Preferred Income Fund III 953031.4500.97Financial ServicesAsset Management
1920SFTShift Technologies, Inc. 94819420.5-15-1.45Consumer CyclicalInternet Retail
1921LEVILevi Strauss & Co. 94814715.527-0.21Consumer CyclicalApparel Manufacturing
1922RLRalph Lauren Corporation 948737.7-2-0.43Consumer CyclicalApparel Manufacturing
1923MXLMaxLinear, Inc. 94715916.8-271.66TechnologySemiconductors
1923DANDana Incorporated 9479910.5-30.68Consumer CyclicalAuto Parts
1925AGRAvangrid, Inc. 94719320.49-1.02UtilitiesUtilities Regulated Electric
1926ASMLASML Holding N.V. 94711111.7-261.31TechnologySemiconductor Equipment & Materials
1927BLRXBioLineRx Ltd. 94615816.7-11-4.33HealthcareBiotechnology
1928MYGNMyriad Genetics, Inc. 945929.7-10.93HealthcareDiagnostics & Research
1929AELAmerican Equity Investment Life Holding Company 943606.4180.84Financial ServicesInsurance Life
1930ARWArrow Electronics, Inc. 942788.2-372.27TechnologyElectronics & Computer Distribution
1931COHUCohu, Inc. 94211011.61370.79TechnologySemiconductor Equipment & Materials
1932GRMNGarmin Ltd. 940485.170-0.26TechnologyScientific & Technical Instruments
4374QUMUQumu Corporation 9443.96-0.22TechnologySoftware Application
4375PTPIPetros Pharmaceuticals, Inc. 941212.5106-4.03HealthcareBiotechnology
4376TRCTejon Ranch Co. 9499.859-0.91IndustrialsConglomerates
4377NKXNuveen California AMT-Free Quality Municipal Income Fund 942526.3-791.14Financial ServicesAsset Management
4378IIINInsteel Industries, Inc. 941112.213-0.64IndustrialsMetal Fabrication
1933NDAQNasdaq, Inc. 93911211.945-1.45Financial ServicesFinancial Data & Stock Exchanges
1934SLRXSalarius Pharmaceuticals, Inc. 93824426.1-55-6.74HealthcareBiotechnology
1935BHRBraemar Hotels & Resorts, Inc. 93713714.6451.16Real EstateREIT Hotel & Motel
1936SEICSEI Investments Company 936606.4142-1.34Financial ServicesAsset Management
1937PFGCPerformance Food Group Company 93612513.3731.76Consumer DefensiveFood Distribution
1938EHTHeHealth, Inc. 93510110.8370.27Financial ServicesInsurance Brokers
1939ELPCompanhia Paranaense de Energia - COPEL 93514815.90-2.57UtilitiesUtilities Diversified
1940NEONeoGenomics, Inc. 934828.8-160.22HealthcareDiagnostics & Research
1941ALEXAlexander & Baldwin, Inc. 9339610.3116-5.47Real EstateREIT Diversified
1942CARVCarver Bancorp, Inc. 93319821.21896.68Financial ServicesBanks Regional
4379OPPRiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 931920.9-49-0.74Financial ServicesAsset Management
4380USAKUSA Truck, Inc. 931920.3-140.00IndustrialsTrucking
4381SBTSterling Bancorp, Inc. 931718.81671.98Financial ServicesBanks Regional
4382EMOClearBridge Energy Midstream Opportunity Fund Inc 931616.733-2.76Financial ServicesAsset Management
4383TKATTakung Art Co., Ltd. 932122.620.65Consumer CyclicalInternet Retail
4383SJWSJW Group 9399.644-1.06UtilitiesUtilities Regulated Water
4385SNDESundance Energy Inc. 931819.9-71-6.11EnergyOil & Gas E&P
4386GERGoldman Sachs MLP and Energy Renaissance Fund 931717.816-2.54Financial ServicesAsset Management
4386GNSSGenasys Inc. 931111.8-14-1.15TechnologyScientific & Technical Instruments
1943THMOThermoGenesis Holdings, Inc. 92721222.8-19-8.36HealthcareMedical Devices
1944VMCVulcan Materials Company 926859.217-0.77Basic MaterialsBuilding Materials
1945RJFRaymond James Financial, Inc. 925798.5-12-3.06Financial ServicesCapital Markets
1946SYRSSyros Pharmaceuticals, Inc. 92425227.32-5.41HealthcareBiotechnology
1947LFCChina Life Insurance Company Limited 923626.755-2.04Financial ServicesInsurance Life
1948QTNTQuotient Limited 92310711.6-50-0.88HealthcareDiagnostics & Research
1949SSPThe E.W. Scripps Company 92118520.1832.56Communication ServicesBroadcasting
1950QGENQIAGEN N.V. 92013414.613-0.68HealthcareDiagnostics & Research
4388SCLStepan Company 9255.734-1.41Basic MaterialsSpecialty Chemicals
4389RCKYRocky Brands, Inc. 921414.9-119.77Consumer CyclicalFootwear & Accessories
4390MAXMediaAlpha, Inc. 922224.413.98Communication ServicesInternet Content & Information
4390VRTVVeritiv Corporation 921011.218-1.37IndustrialsBusiness Equipment & Supplies
1951CELHCelsius Holdings, Inc. 91812313.4123.93Consumer DefensiveBeverages Non Alcoholic
1952AFINAmerican Finance Trust, Inc. 918596.583-1.56Real EstateREIT Diversified
1953CFXColfax Corporation 91813815.0-10-1.36IndustrialsSpecialty Industrial Machinery
1954CENXCentury Aluminum Company 91814615.9-40-7.29Basic MaterialsAluminum
1955SSLSasol Limited 918647.08-3.98EnergyOil & Gas Integrated
1956EPCEdgewell Personal Care Company 91734938.056-0.65Consumer DefensiveHousehold & Personal Products
1957MWKMohawk Group Holdings, Inc. 91617619.211-2.90TechnologyConsumer Electronics
1957HQYHealthEquity, Inc. 9169810.737-1.48HealthcareHealth Information Services
1959INTZIntrusion Inc. 91633036.062729.89TechnologySoftware Application
1960AMBAAmbarella, Inc. 915869.483-0.71TechnologySemiconductor Equipment & Materials
1961ALGMAllegro MicroSystems, Inc. 91511112.2-49-2.17TechnologySemiconductors
1961FNVFranco-Nevada Corporation 915778.443-3.78Basic MaterialsGold
1963CATMCardtronics plc 915697.6164-0.16IndustrialsBusiness Equipment & Supplies
1964ARAYAccuray Incorporated 91211512.6-3-3.68HealthcareMedical Devices
1965DEAEasterly Government Properties, Inc. 912859.425-2.44Real EstateREIT Office
1966VRSNVeriSign, Inc. 91213214.4331.93TechnologySoftware Infrastructure
1967MRSNMersana Therapeutics, Inc. 91010211.2-22-1.03HealthcareBiotechnology
12GMEGameStop Corp. 91,96322,26524.2-39-6.43Consumer CyclicalSpecialty Retail
4392CDZICadiz Inc. 9155.278-2.16UtilitiesUtilities Regulated Water
4393MDCAMDC Partners Inc. 911111.9-41-2.17Communication ServicesAdvertising Agencies
4394MGTXMeiraGTx Holdings plc 911314.2-260.07HealthcareBiotechnology
4395ELAEnvela Corporation 91910.359-2.78Consumer CyclicalSpecialty Retail
4396IFSIntercorp Financial Services Inc. 9144.3292-0.11Financial ServicesBanks Regional
1968DBDDiebold Nixdorf, Incorporated 9099710.719-3.20TechnologySoftware Application
1969OIO-I Glass, Inc. 907717.8-17-0.76Consumer CyclicalPackaging & Containers
1969EYENational Vision Holdings, Inc. 90724426.930-0.36Consumer CyclicalSpecialty Retail
1971CROXCrocs, Inc. 906819.0-371.54Consumer CyclicalFootwear & Accessories
1971ETWEaton Vance Tax-Managed Global Buy-Write Opportunities Fund 90614415.9126-1.12Financial ServicesAsset Management
1973AJGArthur J. Gallagher & Co. 904535.920-1.33Financial ServicesInsurance Brokers
1974QUIKQuickLogic Corporation 90319521.518219.95TechnologySemiconductors
1975EBCEastern Bankshares, Inc. 90313414.8-39-2.06Financial ServicesBanks Regional
1976SNNSmith & Nephew plc 903819.00-1.99HealthcareMedical Devices
1977CVACovanta Holding Corporation 9029010.0-441.59IndustrialsWaste Management
1978COLLCollegium Pharmaceutical, Inc. 9029410.455-9.37HealthcareDrug Manufacturers Specialty & Generic
1979SIGSignet Jewelers Limited 90112714.1-33-2.39Consumer CyclicalLuxury Goods
1980TCFTCF Financial Corporation 900475.2-1-2.42Financial ServicesBanks Regional
4397BFINBankFinancial Corporation 901819.8320-2.48Financial ServicesBanks Regional
4397INFUInfuSystem Holdings Inc. 901819.445-3.67HealthcareMedical Instruments & Supplies
4399SAMThe Boston Beer Company, Inc. 901213.4-20-0.63Consumer DefensiveBeverages Brewers
4399WTMWhite Mountains Insurance Group, Ltd. 9056.1234-0.39Financial ServicesInsurance Property & Casualty
4401CELPCypress Environmental Partners, L.P. 901112.022.14EnergyOil & Gas Equipment & Services
4402UNFUniFirst Corporation 9099.840-0.84IndustrialsSpecialty Business Services
4402WDFCWD-40 Company 901011.213-0.17Basic MaterialsSpecialty Chemicals
4404GRCThe Gorman-Rupp Company 9044.729-3.12IndustrialsSpecialty Industrial Machinery
4405TSITCW Strategic Income Fund, Inc. 9089.39-0.18Financial ServicesAsset Management
4406UTIUniversal Technical Institute, Inc. 901212.929-0.81Consumer DefensiveEducation & Training Services
206ONON Semiconductor Corporation 9,9091,45414.7636.70TechnologySemiconductors
207FITBFifth Third Bancorp 9,8691,00310.211-1.73Financial ServicesBanks Regional
208FUBOfuboTV Inc. 9,8612,86529.1-191.12Communication ServicesBroadcasting
209NEMNewmont Corporation 9,8511,27012.946-3.10Basic MaterialsGold
210DVAXDynavax Technologies Corporation 9,8481,43814.61117.23HealthcareBiotechnology
211GILDGilead Sciences, Inc. 9,8296026.128-2.21HealthcareDrug Manufacturers General
212TELLTellurian Inc. 9,8061,01410.3-385.10EnergyOil & Gas E&P
213LUVSouthwest Airlines Co. 9,7551,81418.6-43-0.31IndustrialsAirlines
214KEYKeyCorp 9,5867497.84-2.61Financial ServicesBanks Regional
215OPENOpendoor Technologies Inc. 9,5811,98220.7-14-2.37Real EstateReal Estate Services
216VISLVislink Technologies, Inc. 9,5511,80218.9-5-2.99TechnologyCommunication Equipment
217SCHWThe Charles Schwab Corporation 9,5444855.1-10-2.19Financial ServicesCapital Markets
218HSTHost Hotels & Resorts, Inc. 9,5244694.951.41Real EstateREIT Hotel & Motel
219MICTMICT, Inc. 9,5042,12522.4-302.33TechnologyComputer Hardware
220USBU.S. Bancorp 9,5018308.752-3.16Financial ServicesBanks Regional
221WBAWalgreens Boots Alliance, Inc. 9,4301,63717.478-0.70HealthcarePharmaceutical Retailers
222PPLPPL Corporation 9,3976286.772-2.96UtilitiesUtilities Regulated Electric
223DBXDropbox, Inc. 9,3471,24513.31-0.42TechnologySoftware Infrastructure
224MVISMicroVision, Inc. 9,3171,49916.116-8.10TechnologyScientific & Technical Instruments
225APAApache Corporation 9,2561,09911.9-18-1.99EnergyOil & Gas E&P
226KOSKosmos Energy Ltd. 9,2491,87820.3-23-9.41EnergyOil & Gas E&P
227ABBVAbbVie Inc. 9,24894510.2480.38HealthcareDrug Manufacturers General
228SLMSLM Corporation 9,2215766.3525.27Financial ServicesCredit Services
229TJXThe TJX Companies, Inc. 9,1751,47316.1-32-2.50Consumer CyclicalApparel Retail
230EOGEOG Resources, Inc. 9,1431,38315.153-8.54EnergyOil & Gas E&P
231SABRSabre Corporation 9,1151,30514.3-295.95TechnologyInformation Technology Services
232IBMInternational Business Machines Corporation 9,0517588.459-2.89TechnologyInformation Technology Services
233IPOESocial Capital Hedosophia Holdings Corp. V 9,0501,28314.214-1.55Financial ServicesShell Companies
234AEZSAeterna Zentaris Inc. 9,0221,99222.1-84.46HealthcareBiotechnology
235GGBGerdau S.A. 9,0181,12512.58-2.35Basic MaterialsSteel
236EBAYeBay Inc. 9,0146216.915-0.98Consumer CyclicalInternet Retail
5402LIVELive Ventures Incorporated 9112.6-490.39Consumer CyclicalSpecialty Retail
5402IGICInternational General Insurance Holdings Ltd. 918.3-500.00Financial ServicesInsurance Diversified
5405CBANColony Bankcorp, Inc. 904.3-28-0.35Financial ServicesBanks Regional
5405ICBKCounty Bancorp, Inc. 903.0-160.18Financial ServicesBanks Regional
5405GGZThe Gabelli Global Small and Mid Cap Value Trust 919.8-671.23Financial ServicesAsset Management
5408HLGHailiang Education Group Inc. 919.2610.46Consumer DefensiveEducation & Training Services
5408SWKHSWK Holdings Corporation 9227.1-160.51Financial ServicesAsset Management
5408RBCNRubicon Technology, Inc. 904.1229-3.51TechnologySemiconductor Equipment & Materials
5410SELFGlobal Self Storage, Inc. 9443.5-64-1.56Real EstateREIT Industrial
5410AXRAMREP Corporation 905.4-27-3.81Real EstateReal Estate Services
5412JCSCommunications Systems, Inc. 9217.7-32-6.36TechnologyCommunication Equipment
5412PTNRPartner Communications Company Ltd. 9113.3-441.83Communication ServicesTelecom Services
5414PAICPetra Acquisition, Inc. 900.1-69-0.49Financial ServicesShell Companies
5414BCTGBCTG Acquisition Corp. 9111.5-553.13Financial ServicesShell Companies
5416BOTJBank of the James Financial Group, Inc. 900.01143-1.92Financial ServicesBanks Regional
5416VMMDelaware Investments Minnesota Municipal Income Fund II, Inc. 919.7-420.08Financial ServicesAsset Management
5418REDURISE Education Cayman Ltd 901.3-700.34Consumer DefensiveEducation & Training Services
1981TNDMTandem Diabetes Care, Inc. 89910711.9-681.05HealthcareMedical Devices
1982FRTFederal Realty Investment Trust 897788.712-1.78Real EstateREIT Retail
1983AYAtlantica Sustainable Infrastructure plc 89712614.0-170.47UtilitiesUtilities Renewable
1984SWBISmith & Wesson Brands, Inc. 89210011.2-29-0.52IndustrialsAerospace & Defense
4407NGVCNatural Grocers by Vitamin Cottage, Inc. 891010.9-70.00Consumer DefensiveGrocery Stores
4409PLXPPLx Pharma Inc. 892022.0-4-0.13HealthcareDrug Manufacturers Specialty & Generic
4409WNEBWestern New England Bancorp, Inc. 8966.819-2.20Financial ServicesBanks Regional
4409NEONNeonode Inc. 8967.046-2.24TechnologyElectronic Components
4411UTLUnitil Corporation 891213.9110-1.92UtilitiesUtilities Diversified
4412LCAPLionheart Acquisition Corporation II 8911.2151.85Financial ServicesShell Companies
4413MCRMFS Charter Income Trust 891213.2200.35Financial ServicesAsset Management
4413PROSProSight Global, Inc. 8933.2-66-0.32Financial ServicesInsurance Specialty
4415NVFYNova LifeStyle, Inc. 891516.7240.00Consumer CyclicalFurnishings, Fixtures & Appliances
1985LSPDLightspeed POS Inc. 889667.425-2.15TechnologySoftware Application
1986RHPRyman Hospitality Properties, Inc. 88816718.8302.14Real EstateREIT Hotel & Motel
1987EDUNew Oriental Education & Technology Group Inc. 887596.6-10-0.45Consumer DefensiveEducation & Training Services
1988AMPAmeriprise Financial, Inc. 887839.456-1.21Financial ServicesAsset Management
1989SNRNew Senior Investment Group Inc. 88518921.4-310.99Real EstateREIT Residential
1990AMPYAmplify Energy Corp. 88516818.9-1-3.95EnergyOil & Gas E&P
1991TWSTTwist Bioscience Corporation 88310011.3-292.38HealthcareDiagnostics & Research
1992YELPYelp Inc. 8839610.9211.59Communication ServicesInternet Content & Information
1993DTILPrecision BioSciences, Inc. 88312213.8-87.46HealthcareBiotechnology
1994CTRECareTrust REIT, Inc. 8839410.61550.45Real EstateREIT Healthcare Facilities
1995AVLRAvalara, Inc. 88110111.4230.74TechnologySoftware Application
1996QTSQTS Realty Trust, Inc. 881475.4-13-0.34Real EstateREIT Industrial
4416HMTVHemisphere Media Group, Inc. 8867.3612.31Communication ServicesEntertainment
4416BMRABiomerica, Inc. 881314.886-2.23HealthcareDiagnostics & Research
4418FTHMFathom Holdings Inc. 881719.711-4.60Real EstateReal Estate Services
4419ATXIAvenue Therapeutics, Inc. 88910.0150-4.86HealthcareBiotechnology
4420HILHill International, Inc. 881820.33-2.29IndustrialsEngineering & Construction
4422EDFStone Harbor Emerging Markets Income Fund 883034.5-441.64Financial ServicesAsset Management
4422IIIInformation Services Group, Inc. 8855.717-0.55No dataNo data
4422BLWBlackRock Limited Duration Income Trust 882224.9-100.89Financial ServicesAsset Management
4424PIPRPiper Sandler Companies 881415.7850.31Financial ServicesCapital Markets
4424TEAFTortoise Essential Assets Income Term Fund 883338.2176-0.07Financial ServicesAsset Management
1997BSMBlack Stone Minerals, L.P. 8799210.567-4.18EnergyOil & Gas E&P
1998PRPBCC Neuberger Principal Holdings II 878495.6460.47Financial ServicesShell Companies
1998SUZSuzano S.A. 878252.8-46-3.82Basic MaterialsPaper & Paper Products
2000AVROAVROBIO, Inc. 87711713.4-460.00HealthcareBiotechnology
2001RNGRingCentral, Inc. 87713415.3-121.81TechnologySoftware Application
2002WEXWEX Inc. 87610912.572-4.40TechnologySoftware Infrastructure
2003ITCIIntra-Cellular Therapies, Inc. 87619021.729-0.70HealthcareBiotechnology
2003IDEVoya Infrastructure, Industrials and Materials Fund 87623426.87484.26Financial ServicesAsset Management
2005IHRTiHeartMedia, Inc. 87514917.1343.38Communication ServicesBroadcasting
2005FLXNFlexion Therapeutics, Inc. 87513114.927-0.54HealthcareDrug Manufacturers Specialty & Generic
2007CEQPCrestwood Equity Partners LP 87411513.210-1.35No dataOil & Gas Midstream
2008OZKBank OZK 874789.036-1.17Financial ServicesBanks Regional
2009NVONovo Nordisk A/S 87311012.6-19-1.51HealthcareBiotechnology
2010OSKOshkosh Corporation 873526.0-63-2.30IndustrialsFarm & Heavy Construction Machinery
2011KLICKulicke and Soffa Industries, Inc. 873849.6-324.97TechnologySemiconductor Equipment & Materials
2012LYLDragon Victory International Limited 87211212.9-35-9.55Financial ServicesCredit Services
2013QUOTQuotient Technology Inc. 872627.1510.15Communication ServicesAdvertising Agencies
2013BTRSBTRS Holdings Inc. 87216318.7-23-3.43TechnologySoftware Application
2015ABIOARCA biopharma, Inc. 87211713.5-6-4.10HealthcareBiotechnology
2016ANSSANSYS, Inc. 87011613.4-300.75TechnologySoftware Application
4426DFNSLGL Systems Acquisition Corp. 8778.013-1.71Financial ServicesShell Companies
4426CPKChesapeake Utilities Corporation 8744.618-0.77UtilitiesUtilities Regulated Gas
4426CPKChesapeake Utilities Corporation 873539.618-0.77UtilitiesUtilities Regulated Gas
4428BWAYBrainsway Ltd. 8778.0-54-2.17HealthcareDiagnostics & Research
4429NHFNexPoint Strategic Opportunities Fund 872427.9-200.35Financial ServicesAsset Management
4430ALACAlberton Acquisition Corporation 873337.5331.71Financial ServicesShell Companies
2017SPRQSpartan Acquisition Corp. II 86914516.6196.82Financial ServicesShell Companies
2018APTOAptose Biosciences Inc. 86918421.2-36-0.50HealthcareBiotechnology
2019UNFIUnited Natural Foods, Inc. 8699310.7-30.53Consumer DefensiveFood Distribution
2020BSQRBSQUARE Corporation 86912814.7213.45TechnologySoftware Application
2021TFSLTFS Financial Corporation 86821524.8-34-4.17Financial ServicesBanks Regional
2021HXLHexcel Corporation 86817319.9-19-0.79IndustrialsAerospace & Defense
2023NWBINorthwest Bancshares, Inc. 868606.970-0.91Financial ServicesBanks Regional
2024RBARitchie Bros. Auctioneers Incorporated 8689210.53-0.93IndustrialsSpecialty Business Services
2025ENREnergizer Holdings, Inc. 86710111.795-0.31IndustrialsElectrical Equipment & Parts
2026SCIService Corporation International 8669410.9-4-0.71Consumer CyclicalPersonal Services
2027GLDGGoldMining Inc. 86513315.49-2.35Basic MaterialsGold
2028ANHAnworth Mortgage Asset Corporation 864799.2121.09Real EstateREIT Mortgage
2029HWCHancock Whitney Corporation 864485.692-1.41Financial ServicesBanks Regional
2030VRNSVaronis Systems, Inc. 864698.023-0.49TechnologySoftware Infrastructure
2031CAKEThe Cheesecake Factory Incorporated 86311713.5-150.77Consumer CyclicalRestaurants
2032WNWWunong Net Technology Company Limited 86315918.4-52-5.14Consumer CyclicalRestaurants
2033PETZTDH Holdings, Inc. 86012514.6-67-24.58Consumer DefensivePackaged Foods
4432RFLRafael Holdings, Inc. 861618.1-15-0.50HealthcareBiotechnology
4432BTNBallantyne Strong, Inc 861618.9-600.00Consumer CyclicalLeisure
4432EDIStone Harbor Emerging Markets Total Income Fund 862225.115-0.23Financial ServicesAsset Management
4434PBTPermian Basin Royalty Trust 861415.9-42-2.17EnergyOil & Gas E&P
4434SPRTSupport.com, Inc. 8678.7-40-4.04TechnologySoftware Application
4436GTIMGood Times Restaurants Inc. 861720.0-3-6.74Consumer CyclicalRestaurants
4437ONEWOneWater Marine Inc. 8689.7-220.48Consumer CyclicalRecreational Vehicles
4438NVEENV5 Global, Inc. 861113.236-1.57IndustrialsEngineering & Construction
4438ENPCExecutive Network Partnering Corporation 86910.05-0.28Financial ServicesShell Companies
4440NIEAllianzGI Equity & Convertible Income Fund 86910.5500.25Financial ServicesAsset Management
4441MRCCMonroe Capital Corporation 861719.515-0.53Financial ServicesMortgage Finance
2034WRNWestern Copper and Gold Corporation 859647.4-41-6.06Basic MaterialsOther Industrial Metals & Mining
2035RAMPLiveRamp Holdings, Inc. 85810512.3180.53TechnologyInformation Technology Services
2036SXTCChina SXT Pharmaceuticals, Inc. 858758.7-4-7.69HealthcareDrug Manufacturers Specialty & Generic
2037XPERXperi Holding Corporation 857647.5103.63TechnologySemiconductor Equipment & Materials
2038TTDThe Trade Desk, Inc. 85714116.486.73TechnologySoftware Application
2039OXLCOxford Lane Capital Corp. 85621124.6-10-0.16No dataNo data
2040EHCEncompass Health Corporation 855495.711-0.07HealthcareMedical Care Facilities
2041ASOAcademy Sports and Outdoors, Inc. 85412514.65-3.13Consumer CyclicalSpecialty Retail
2042VCYTVeracyte, Inc. 85413415.7-8-0.85HealthcareBiotechnology
2043SBGSandbridge Acquisition Corporation 85314817.4-44-0.20Financial ServicesShell Companies
2044ORANOrange S.A. 85212414.623-2.69Communication ServicesTelecom Services
2045CMICummins Inc. 85211012.9-11-0.91IndustrialsSpecialty Industrial Machinery
2046SBLKStar Bulk Carriers Corp. 85211413.3-48-2.15IndustrialsMarine Shipping
2047CHNRChina Natural Resources, Inc. 851768.9-7-7.55Basic MaterialsOther Industrial Metals & Mining
2048GESGuess', Inc. 8509210.838-4.94Consumer CyclicalApparel Retail
13GEGeneral Electric Company 85,64910,62112.4-7-1.72IndustrialsSpecialty Industrial Machinery
4442IVACIntevac, Inc. 851011.25-1.39IndustrialsAerospace & Defense
4443PKEPark Aerospace Corp. 8556.427-1.98IndustrialsAerospace & Defense
4443BFSSaul Centers, Inc. 851416.885-2.91Real EstateREIT Retail
4446EYEGEyeGate Pharmaceuticals, Inc. 851517.524-8.58HealthcareBiotechnology
4446SCVLShoe Carnival, Inc. 85910.913-2.29Consumer CyclicalApparel Retail
4446ESXBCommunity Bankers Trust Corporation 851011.754-1.15Financial ServicesBanks Regional
4448GLEOGalileo Acquisition Corp. 8500.536-0.58Financial ServicesShell Companies
4448ALGSAligos Therapeutics, Inc. 851416.0152.42HealthcareBiotechnology
4450BGIOBlackRock 2022 Global Income Opportunity Trust 8578.0-45-0.33Financial ServicesAsset Management
4451LMPXLMP Automotive Holdings, Inc. 852125.3-561.24Consumer CyclicalAuto & Truck Dealerships
4452ESTAEstablishment Labs Holdings Inc. 851416.7242.49HealthcareMedical Devices
2049DVADaVita Inc. 84913215.658-0.01HealthcareMedical Care Facilities
2050SATSEchoStar Corporation 8499010.640-1.48TechnologyCommunication Equipment
2051MAAMid-America Apartment Communities, Inc. 848617.246-2.31Real EstateREIT Residential
2052ADMSAdamas Pharmaceuticals, Inc. 84814417.0-830.00HealthcareDrug Manufacturers Specialty & Generic
2053ATHMAutohome Inc. 844556.552-2.80Communication ServicesInternet Content & Information
2054ONBOld National Bancorp 844667.821-2.58Financial ServicesBanks Regional
2055BPFHBoston Private Financial Holdings, Inc. 844485.7-21-3.03Financial ServicesBanks Regional
2056AUTOAutoWeb, Inc. 84319923.6328-3.38Communication ServicesInternet Content & Information
2057IMVTImmunovant, Inc. 84210812.88-1.00HealthcareBiotechnology
2058QTWOQ2 Holdings, Inc. 841698.115-0.35TechnologySoftware Application
2059LPGDorian LPG Ltd. 84016419.557-4.89EnergyOil & Gas Midstream
2060GNPXGenprex, Inc. 84010512.5-15-2.82HealthcareBiotechnology
2060PZZAPapa John's International, Inc. 84019022.6-69-0.62Consumer CyclicalRestaurants
14NAKDNaked Brand Group Limited 84,82526,63031.4-46-8.77Consumer CyclicalApparel Manufacturing
4453MKLMarkel Corporation 8489.0600.07Financial ServicesInsurance Property & Casualty
4453PLUSePlus inc. 8455.9101.12TechnologySoftware Application
4456FIFFirst Trust Energy Infrastructure Fund 842327.338-2.01Financial ServicesAsset Management
4456LNNLindsay Corporation 84810.0-20.17IndustrialsFarm & Heavy Construction Machinery
4456EQSEquus Total Return, Inc. 8422.2-700.00Financial ServicesAsset Management
4458ANIKAnika Therapeutics, Inc. 841011.4-45-1.85HealthcareBiotechnology
4459BWMXBetterware de Mexico, S.A.B. de C.V. 8455.9211.36Consumer CyclicalSpecialty Retail
2062MHKMohawk Industries, Inc. 83811513.7231.38Consumer CyclicalFurnishings, Fixtures & Appliances
2063FOSLFossil Group, Inc. 83810312.317-4.36Consumer CyclicalLuxury Goods
2064TXRHTexas Roadhouse, Inc. 8389010.7-43-0.01Consumer CyclicalRestaurants
2065VBLTVascular Biogenics Ltd. 83712414.8-47-0.55HealthcareBiotechnology
2066TFFPTFF Pharmaceuticals, Inc. 832708.5124-1.59HealthcareBiotechnology
2067COWNCowen Inc. 83019723.883-2.81Financial ServicesCapital Markets
2068CSTMConstellium SE 8308510.2-47-2.58Basic MaterialsAluminum
2069PHParker-Hannifin Corporation 830718.6-32-0.84IndustrialsSpecialty Industrial Machinery
2070PCHPotlatchDeltic Corporation 830779.3110-1.21Real EstateREIT Specialty
4460FSIFlexible Solutions International Inc. 831012.0-242.92Basic MaterialsSpecialty Chemicals
4460LNDCLandec Corporation 831012.4-25-4.21Consumer DefensivePackaged Foods
4462NXQNuveen Select Tax-Free Income Portfolio 2 832327.12054.50No dataAsset Management
4463SGUStar Group, L.P. 832226.0137-0.72EnergyOil & Gas Midstream
4465UIUbiquiti Inc. 831011.5-37-0.74TechnologyCommunication Equipment
4465ERIEErie Indemnity Company 831214.05-1.52Financial ServicesInsurance Brokers
4465FTFFranklin Limited Duration Income Trust 832226.6-45-0.11Financial ServicesAsset Management
4467PGCPeapack-Gladstone Financial Corporation 8379.066-0.54Financial ServicesBanks Regional
4467FLICThe First of Long Island Corporation 83911.232-1.38Financial ServicesBanks Regional
2071ACYAeroCentury Corp. 82925130.2-616.20IndustrialsRental & Leasing Services
2072CDXSCodexis, Inc. 8299411.484.10HealthcareBiotechnology
2073BQBoqii Holding Limited 8288310.1108-6.73Consumer CyclicalSpecialty Retail
2074PETSPetMed Express, Inc. 82812715.4-18-5.37HealthcarePharmaceutical Retailers
2074VGZVista Gold Corp. 82829735.947-3.12Basic MaterialsGold
2076MCFContango Oil & Gas Company 82715719.0-1-1.81EnergyOil & Gas E&P
2077QDELQuidel Corporation 82510813.1-2-1.14HealthcareDiagnostics & Research
2078AKUSAkouos, Inc. 82513416.2-502.11HealthcareBiotechnology
2079CYBRCyberArk Software Ltd. 8259511.576-1.10TechnologySoftware Infrastructure
2080TCSThe Container Store Group, Inc. 82310312.6-365.36Consumer CyclicalSpecialty Retail
2081DOXAmdocs Limited 822617.4-17-1.12TechnologySoftware Infrastructure
2082AZEKThe AZEK Company Inc. 82111113.6-81.45IndustrialsBuilding Products & Equipment
4469MFMMFS Municipal Income Trust 821011.8-581.22Financial ServicesAsset Management
4471PEOAdams Natural Resources Fund, Inc. 821821.4-48-1.55Financial ServicesAsset Management
4471SENEASeneca Foods Corporation 822327.51260.61Consumer DefensivePackaged Foods
4471TRTTrio-Tech International 8278.3321.70TechnologySemiconductor Equipment & Materials
4471PFBCPreferred Bank 8289.352-0.92Financial ServicesBanks Regional
4474ITACIndustrial Tech Acquisitions, Inc. 8233.9510.00Financial ServicesShell Companies
4475BTTBlackrock Municipal 2030 Target Term Trust 821720.5-290.48Financial ServicesAsset Management
2083LSILife Storage, Inc. 819546.663-0.86Real EstateREIT Industrial
2084OFCCorporate Office Properties Trust 819536.529-1.70Real EstateREIT Office
2085SHWThe Sherwin-Williams Company 819617.5221.07Basic MaterialsSpecialty Chemicals
2086HJLIHancock Jaffe Laboratories, Inc. 81918122.231-3.26HealthcareMedical Devices
2087MTCMmtec, Inc. 8188910.9-21-3.40TechnologySoftware Application
2088SINASINA Corporation 818283.578-0.02Communication ServicesInternet Content & Information
2088CUBCubic Corporation 818738.9-140.14IndustrialsAerospace & Defense
2090HSCHarsco Corporation 81712715.6-24-10.50IndustrialsSpecialty Industrial Machinery
2091HOMBHome Bancshares, Inc. 817739.016-1.69Financial ServicesBanks Regional
2092SLGGSuper League Gaming, Inc. 81613516.6-651.95Communication ServicesElectronic Gaming & Multimedia
2093SJRShaw Communications Inc. 814566.9-60-1.80Communication ServicesTelecom Services
2094UTZUtz Brands, Inc. 81430437.368-0.75Consumer DefensivePackaged Foods
2095ATENA10 Networks, Inc. 81219824.461.63TechnologySoftware Infrastructure
2096RLHRed Lion Hotels Corporation 81160.8650.00Consumer CyclicalLodging
4476CNXNPC Connection, Inc. 8189.8-13-1.35TechnologyElectronics & Computer Distribution
4477NREFNexPoint Real Estate Finance, Inc. 81911.026-2.21Real EstateREIT Diversified
4477KRUSKura Sushi USA, Inc. 81910.5-211.15Consumer CyclicalRestaurants
4480FSTXF-star Therapeutics, Inc. 8167.4121-12.58HealthcareBiotechnology
4480FCFranklin Covey Co. 8167.2-25-3.53IndustrialsConsulting Services
4480FBRXForte Biosciences, Inc. 811822.1-341.17HealthcareBiotechnology
4482GLREGreenlight Capital Re, Ltd. 8155.6-8-1.52Financial ServicesInsurance Reinsurance
4482OCUPOcuphire Pharma, Inc. 811215.3-37-0.28HealthcareBiotechnology
4484ROGRogers Corporation 811113.1302.55TechnologyElectronic Components
2097FAIIFortress Value Acquisition Corp. II 809283.5-60-0.87Financial ServicesShell Companies
2098PIIPolaris Inc. 80915018.532-2.97Consumer CyclicalRecreational Vehicles
2099BOWXBowX Acquisition Corp. 809799.8132-1.13Financial ServicesShell Companies
2100CFACCF Finance Acquisition Corp. III 80911213.8-40-0.29Financial ServicesShell Companies
2101CALACalithera Biosciences, Inc. 80816720.6-210.34HealthcareBiotechnology
2102ELYSElys Game Technology, Corp. 80717621.8-25-0.17Consumer CyclicalGambling
2103LPTXLeap Therapeutics, Inc. 80711714.641-5.28HealthcareBiotechnology
2104BCBrunswick Corporation 806749.2-18-1.56Consumer CyclicalLeisure
2105HASIHannon Armstrong Sustainable Infrastructure Capital, Inc. 80612715.7181.28Real EstateREIT Specialty
2105AHCOAdaptHealth Corp. 806546.616-2.63HealthcareMedical Devices
2107ATSGAir Transport Services Group, Inc. 80515619.4106-4.70IndustrialsIntegrated Freight & Logistics
2108AVANAvanti Acquisition Corp. 80515419.2-28-1.23Financial ServicesShell Companies
2109WDRWaddell & Reed Financial, Inc. 805354.3170.12Financial ServicesAsset Management
2111SIFYSify Technologies Limited 80413016.2-18-0.63Communication ServicesTelecom Services
2111PKGPackaging Corporation of America 804475.968-1.16Consumer CyclicalPackaging & Containers
2111ATRAAtara Biotherapeutics, Inc. 804597.3-201.02HealthcareBiotechnology
2113GMABGenmab A/S 80310012.4-330.56HealthcareBiotechnology
2114TXG10x Genomics, Inc. 8039011.2332.82HealthcareHealth Information Services
2115FIXXHomology Medicines, Inc. 802678.4109-0.92HealthcareBiotechnology
2116REEDReed's, Inc. 80114818.55-7.08Consumer DefensiveBeverages Non Alcoholic
2117KYNKayne Anderson Energy Infrastructure Fund, Inc. 800728.922-2.97Financial ServicesAsset Management
2117MITKMitek Systems, Inc. 800759.4-9-0.39TechnologySoftware Application
2119PVHPVH Corp. 800789.870.04Consumer CyclicalApparel Manufacturing
4485ERCWells Fargo Advantage Multi-Sector Income Fund 802227.7-331.64Financial ServicesAsset Management
4486PCYOPure Cycle Corporation 801215.054-0.08UtilitiesUtilities Regulated Water
4487CNFRConifer Holdings, Inc. 8067.970-8.65Financial ServicesInsurance Property & Casualty
4488AAMEAtlantic American Corporation 801620.011-3.46Financial ServicesInsurance Life
4490HNPHuaneng Power International, Inc. 80911.259-3.43UtilitiesUtilities Independent Power Producers
4492DTSSDatasea Inc. 8045.1-27-3.88TechnologySoftware Infrastructure
4492RADIRadius Global Infrastructure, Inc. 80911.5-411.06Communication ServicesTelecom Services
4492RMMRivernorth Managed Duration Municipal Income Fund Inc. 802329.4-400.85Financial ServicesAsset Management
4494RICKRCI Hospitality Holdings, Inc. 801518.495.69Consumer CyclicalRestaurants
4494SLCTSelect Bancorp, Inc. 801518.5691.30Financial ServicesBanks Regional
4496AGMFederal Agricultural Mortgage Corporation 8079.4721.71Financial ServicesCredit Services
237ENDPEndo International plc 8,9912,17624.2174-14.82HealthcareDrug Manufacturers Specialty & Generic
238BILIBilibili Inc. 8,9731,06111.8-51-4.45Communication ServicesElectronic Gaming & Multimedia
239DISCADiscovery, Inc. 8,9636867.7-63.33Communication ServicesEntertainment
240JMIAJumia Technologies AG 8,8951,10812.54-4.09Consumer CyclicalInternet Retail
241GSVGold Standard Ventures Corp 8,8881,70919.23-4.62Basic MaterialsGold
242ROOTRoot, Inc. 8,7852,39627.3388-17.84Financial ServicesInsurance Property & Casualty
243EXCExelon Corporation 8,7678559.8-5-0.82UtilitiesUtilities Diversified
244AMAntero Midstream Corporation 8,6771,67619.3-5-2.76EnergyOil & Gas Midstream
245KOSSKoss Corporation 8,6692,05523.7-77-22.39TechnologyConsumer Electronics
246PTONPeloton Interactive, Inc. 8,6361,13213.1144.57Consumer CyclicalLeisure
247AZNAstraZeneca PLC 8,55185510.0-33-1.08HealthcareDrug Manufacturers General
248MDLZMondelez International, Inc. 8,5504114.87-1.63Consumer DefensiveNo data
249AGNCAGNC Investment Corp. 8,4901,43716.9-280.25Real EstateREIT Mortgage
250NOVNNovan, Inc. 8,4491,19314.126-11.25HealthcareBiotechnology
251IAGIAMGOLD Corporation 8,4471,39816.6-7-3.26Basic MaterialsGold
252CDEVCentennial Resource Development, Inc. 8,4021,11613.3-10-1.00EnergyOil & Gas E&P
253PEPPepsiCo, Inc. 8,3295326.446-0.62Consumer DefensiveBeverages Non Alcoholic
254AHTAshford Hospitality Trust, Inc. 8,3211,33616.1-21-7.55Real EstateREIT Hotel & Motel
255KRThe Kroger Co. 8,2496738.23-0.62Consumer DefensiveGrocery Stores
256AFIArmstrong Flooring, Inc. 8,1932,15026.283328.22IndustrialsBuilding Products & Equipment
257PDDPinduoduo Inc. 8,1686107.5-20.06Consumer CyclicalInternet Retail
258TRIPTripAdvisor, Inc. 8,0741,35716.83613.96Consumer CyclicalTravel Services
259GLWCorning Incorporated 8,0235366.7301.46TechnologyElectronic Components
260PAAPlains All American Pipeline, L.P. 8,0215677.159-4.52EnergyOil & Gas Midstream
261RTXRaytheon Technologies Corporation 8,0011,77322.2-16-1.81IndustrialsAerospace & Defense
262RUNSunrun Inc. 8,0001,02012.8527.93TechnologySolar
5419PATIPatriot Transportation Holding, Inc. 8338.76001.36IndustrialsTrucking
5421VFLDelaware Investments National Municipal Income Fund 8116.51730.00Financial ServicesAsset Management
5421UFABUnique Fabricating, Inc. 8220.1212.56Consumer CyclicalAuto Parts
5421AEAdams Resources & Energy, Inc. 8224.739-3.00EnergyOil & Gas Integrated
5423RRBIRed River Bancshares, Inc. 8116.0-45-0.08Financial ServicesBanks Regional
5424CYANCyanotech Corporation 8113.3-550.80Consumer DefensivePackaged Foods
5424PEBKPeoples Bancorp of North Carolina, Inc. 8226.4-2-3.83Financial ServicesBanks Regional
5428PFINP&F Industries, Inc. 8339.384-0.46IndustrialsTools & Accessories
5428CBFVCB Financial Services, Inc. 8116.1-61-1.69Financial ServicesBanks Regional
5428LOANManhattan Bridge Capital, Inc. 8221.5-72-0.72Real EstateREIT Mortgage
5428CHNThe China Fund, Inc. 8222.2-30-2.97Financial ServicesAsset Management
5428AGMHAGM Group Holdings Inc. 800.5163-0.13TechnologySoftware Application
5432KEQUKewaunee Scientific Corporation 8111.72711.21Consumer CyclicalFurnishings, Fixtures & Appliances
5432EFFEaton Vance Floating-Rate Income Plus Fund 801.2-860.25Financial ServicesAsset Management
5432NSYSNortech Systems Incorporated 8220.1-24-2.82TechnologyElectronic Components
5432BPRNThe Bank of Princeton 817.9-65-0.19Financial ServicesBanks Regional
5436CFBKCF Bankshares Inc. 8340.6196-1.99Financial ServicesBanks Regional
5436TAYDTaylor Devices, Inc. 816.9208-2.98IndustrialsSpecialty Industrial Machinery
5436RZLTRezolute, Inc. 8119.01750.09HealthcareBiotechnology
5438CFFIC&F Financial Corporation 816.773-1.52Financial ServicesBanks Regional
5438ERHWells Fargo Advantage Utilities and High Income Fund 8345.5-752.10Financial ServicesAsset Management
5440VELVelocity Financial, Inc. 8112.7-55-2.63Financial ServicesMortgage Finance
5440CVRChicago Rivet & Machine Co. 818.9-182.03IndustrialsTools & Accessories
2120TALOTalos Energy Inc. 797435.4-21-1.94EnergyOil & Gas E&P
2121CGROCollective Growth Corporation 79710212.8294.18Financial ServicesShell Companies
2122ARCOArcos Dorados Holdings Inc. 797617.646-0.75Consumer CyclicalRestaurants
2123MESAMesa Air Group, Inc. 797759.4-29-2.17IndustrialsAirlines
2124ABCLAbCellera Biologics Inc. 79619524.566-3.46HealthcareBiotechnology
2125ORGOOrganogenesis Holdings Inc. 79511814.8-274.86HealthcareDrug Manufacturers Specialty & Generic
2125FCFFirst Commonwealth Financial Corporation 795222.718-2.69Financial ServicesBanks Regional
2127APLSApellis Pharmaceuticals, Inc. 7958210.3316.93HealthcareBiotechnology
2128CLPTClearPoint Neuro, Inc. 79414418.1688.23HealthcareMedical Devices
2129DAREDar? Bioscience, Inc. 7948210.3-29-3.11HealthcareBiotechnology
2130CLMCornerstone Strategic Value Fund, Inc. 79328235.520.95Financial ServicesAsset Management
2131BIGBig Lots, Inc. 79219424.5-301.52Consumer DefensiveDiscount Stores
2132FMACFirstMark Horizon Acquisition Corp. 79119224.2-90.28Financial ServicesShell Companies
4497OCNOcwen Financial Corporation 7979.225-4.41Financial ServicesMortgage Finance
4498ANIPANI Pharmaceuticals, Inc. 7934.242-1.69HealthcareDrug Manufacturers Specialty & Generic
4499GNEGenie Energy Ltd. 7933.5-19-2.58UtilitiesUtilities Regulated Electric
4499AMTBAmerant Bancorp Inc. 7989.814-3.06Financial ServicesBanks Regional
4501SXIStandex International Corporation 7956.0260.04IndustrialsSpecialty Industrial Machinery
4502ASLEAerSale Corporation 791722.2-360.72IndustrialsAirports & Air Services
2133CONECyrusOne Inc. 789658.29-0.59Real EstateREIT Specialty
2134CORTCorcept Therapeutics Incorporated 7889912.5-24-1.60HealthcareBiotechnology
2135BTNBBridgetown 2 Holdings Limited 78813617.319-1.76Financial ServicesShell Companies
2136HHyatt Hotels Corporation 78711014.0100.95Consumer CyclicalLodging
2137BERYBerry Global Group, Inc. 7869812.519-1.28Consumer CyclicalPackaging & Containers
2138FURYFury Gold Mines Limited 78520826.571-3.47Basic MaterialsOther Industrial Metals & Mining
2139GSBDGoldman Sachs BDC, Inc. 78412015.31021.33Financial ServicesCredit Services
2140OSGOverseas Shipholding Group, Inc. 78410112.9901.85EnergyOil & Gas Midstream
2141AMSAmerican Shared Hospital Services 78313417.112986.06HealthcareMedical Care Facilities
2142GDOTGreen Dot Corporation 783769.7-13-0.67Financial ServicesCredit Services
4503BIVIBioVie Inc. 781316.2-3510.88HealthcareBiotechnology
4505LMRKLandmark Infrastructure Partners LP 782025.6-44-0.91Real EstateReal Estate Services
4506GLTOGalecto, Inc. 78911.3176-11.80HealthcareBiotechnology
4507SMMSalient Midstream & MLP Fund 7878.8-26-2.99Financial ServicesAsset Management
4507GUREGulf Resources, Inc. 7868.2-2-5.12Basic MaterialsSpecialty Chemicals
4509WPPWPP plc 781214.8-63-0.73Communication ServicesAdvertising Agencies
4509IMRAIMARA Inc. 781215.5360.72HealthcareBiotechnology
2143CNRCornerstone Building Brands, Inc. 779354.5231.42IndustrialsBuilding Products & Equipment
2144ACCDAccolade, Inc. 77912315.8-321.19HealthcareHealth Information Services
2145SHCSotera Health Company 7788210.5242-0.23HealthcareDiagnostics & Research
2146PHRPhreesia, Inc. 77810012.9-152.07HealthcareHealth Information Services
2147OPCHOption Care Health, Inc. 777698.9-191.91HealthcareMedical Care Facilities
2148BYFCBroadway Financial Corporation 77612816.5-4-2.96Financial ServicesBanks Regional
2149THMInternational Tower Hill Mines Ltd. 77511214.4271-6.72Basic MaterialsGold
2150WTFCWintrust Financial Corporation 7748410.8-45-4.28Financial ServicesBanks Regional
2151SCSantander Consumer USA Holdings Inc. 774334.391.13Financial ServicesCredit Services
2152VIEViela Bio, Inc. 773526.7-450.53HealthcareBiotechnology
2153MOGUMOGU Inc. 77320126.0-35-10.00Consumer CyclicalInternet Retail
2154DLBDolby Laboratories, Inc. 771739.4720.91TechnologyInformation Technology Services
2154CZZCosan Limited 77111915.50-4.61EnergyOil & Gas Refining & Marketing
2156IIPRInnovative Industrial Properties, Inc. 77113217.2-723.37Real EstateREIT Industrial
15CTRMCastor Maritime Inc. 77,78122,08828.4-19-1.09IndustrialsMarine Shipping
16TAT&T Inc. 77,5158,93211.532-2.58Communication ServicesTelecom Services
4511LFVNLifeVantage Corporation 771114.917-1.35Consumer DefensivePackaged Foods
4513IHDVoya Emerging Markets High Dividend Equity Fund 7779.013-0.75Financial ServicesAsset Management
4513BLEBlackRock Municipal Income Trust II 771620.245-0.13Financial ServicesAsset Management
4513UFIUnifi, Inc. 771114.0280.12Consumer CyclicalTextile Manufacturing
4515LIQTLiqTech International, Inc. 77912.0-24-0.98IndustrialsPollution & Treatment Controls
4516AEYADDvantage Technologies Group, Inc. 7745.6-130.99TechnologyElectronics & Computer Distribution
4516ABTXAllegiance Bancshares, Inc. 7756.7-28-1.23Financial ServicesBanks Regional
4518MOFGMidWestOne Financial Group, Inc. 7734.179-4.12Financial ServicesBanks Regional
4520HTDJohn Hancock Tax-Advantaged Dividend Income Fund 771317.0-280.24Financial ServicesAsset Management
4520QKQ&K International Group Limited 771013.349-6.50Real EstateReal Estate Services
4520JPJupai Holdings Limited 771013.3-41-1.48Financial ServicesAsset Management
4520PEBOPeoples Bancorp Inc. 7779.224-1.98Financial ServicesBanks Regional
4523LYTSLSI Industries Inc. 77911.824-2.38TechnologyElectronic Components
4524VIRIVirios Therapeutics, LLC 77810.2-44-2.37HealthcareBiotechnology
2157WHWyndham Hotels & Resorts, Inc. 769536.9-10-0.37Consumer CyclicalLodging
2158BLKBlackRock, Inc. 769618.030-0.04Financial ServicesAsset Management
2159CNSLConsolidated Communications Holdings, Inc. 7687910.3-19-0.57Communication ServicesTelecom Services
2160GOSSGossamer Bio, Inc. 76613517.7-5-3.98HealthcareBiotechnology
2161MELIMercadoLibre, Inc. 765587.6101.55Consumer CyclicalInternet Retail
2162ATCOAtlas Corp. 76413017.1250.98Financial ServicesAsset Management
2163PSNParsons Corporation 76313517.7-1-1.43IndustrialsSpecialty Industrial Machinery
2163PORPortland General Electric Company 7638811.5-19-1.56UtilitiesUtilities Regulated Electric
2165LNTHLantheus Holdings, Inc. 76313617.879-2.45HealthcareDiagnostics & Research
2166SMPLThe Simply Good Foods Company 762668.7920.62Consumer DefensivePackaged Foods
2167DOGZDogness 760658.6-77-9.63Consumer DefensiveHousehold & Personal Products
4525DMOWestern Asset Mortgage Opportunity Fund Inc. 761924.6742.92Financial ServicesAsset Management
4526DCBODocebo Inc. 761013.6-29-0.16TechnologySoftware Application
4526AMALAmalgamated Bank 7667.8-231.80Financial ServicesBanks Regional
4528FSTRL.B. Foster Company 761215.783-3.97IndustrialsRailroads
4529CSRInvestors Real Estate Trust 7645.1112-2.57Real EstateReal Estate Services
4530THQTekla Healthcare Opportunities Fund 762229.0-470.05Financial ServicesAsset Management
4530CVEOCiveo Corporation 761013.790-1.93IndustrialsSpecialty Business Services
4532DEHD8 Holdings Corp. 7600.2-820.00Financial ServicesShell Companies
2168RNRRenaissanceRe Holdings Ltd. 759688.91291.35Financial ServicesInsurance Reinsurance
2169SYNCSynacor, Inc. 75715820.977-0.93TechnologySoftware Infrastructure
2170REYNReynolds Consumer Products Inc. 75614919.717-1.15Consumer CyclicalPackaging & Containers
2171MNRLBrigham Minerals, Inc. 755445.9-43-3.31EnergyOil & Gas E&P
2172ARDXArdelyx, Inc. 75312015.95-0.31HealthcareBiotechnology
2173MGPMGM Growth Properties LLC 753496.5-91.13Real EstateREIT Diversified
2174FFIVF5 Networks, Inc. 7528110.7-22-0.03TechnologySoftware Infrastructure
2175SAIISoftware Acquisition Group Inc. II 7528811.7-3-0.87Financial ServicesShell Companies
2176LWLamb Weston Holdings, Inc. 752526.917-0.72Consumer DefensivePackaged Foods
2177PLABPhotronics, Inc. 751628.3-43-1.49TechnologySemiconductor Equipment & Materials
2178SPNVSupernova Partners Acquisition Company, Inc. 75010213.6-140.46Financial ServicesShell Companies
4533FCNCAFirst Citizens BancShares, Inc. 7534.0-14-2.52Financial ServicesBanks Regional
4534BFRABiofrontera AG 7579.4-423.97HealthcareBiotechnology
4535ELSEElectro-Sensors, Inc. 7545.2326-9.19TechnologyScientific & Technical Instruments
4536MORMorphoSys AG 751012.829-2.85HealthcareBiotechnology
4537SRDXSurmodics, Inc. 75810.6330.91HealthcareMedical Devices
4537CPAHCounterPath Corporation 752634.92260.29TechnologySoftware Application
2179XHRXenia Hotels & Resorts, Inc. 748506.7352.25Real EstateREIT Hotel & Motel
2180ENGENGlobal Corporation 748749.8-28-3.93IndustrialsEngineering & Construction
2181AERAerCap Holdings N.V. 7479512.8-410.38IndustrialsAirports & Air Services
2182AIZAssurant, Inc. 74612516.7129-1.56Financial ServicesInsurance Specialty
2183INMDInMode Ltd. 74611916.0102.68HealthcareMedical Devices
2184PNNTPennantPark Investment Corporation 74514619.6361.62Financial ServicesAsset Management
2185MWAMueller Water Products, Inc. 745344.5-11-0.77IndustrialsSpecialty Industrial Machinery
2186IOION Geophysical Corporation 74519225.8-47-3.18EnergyOil & Gas Equipment & Services
2187YCBDcbdMD, Inc. 74412416.728-4.83HealthcareDrug Manufacturers Specialty & Generic
2188RNAAvidity Biosciences, Inc. 74414018.8137-5.04HealthcareBiotechnology
2189DNPDNP Select Income Fund Inc. 74322129.861-1.52Financial ServicesAsset Management
2190FENGPhoenix New Media Limited 7439212.4-191.14Communication ServicesInternet Content & Information
2191MLNDMillendo Therapeutics, Inc. 74210213.751-7.21HealthcareBiotechnology
2192SNCASeneca Biopharma, Inc. 742689.1-42-4.29HealthcareBiotechnology
2193CMRECostamare Inc. 742395.2-18-0.21IndustrialsMarine Shipping
2194FSTFAST Acquisition Corp. 741577.7232.04Financial ServicesShell Companies
2195PTPintec Technology Holdings Limited 7418311.175-9.68Financial ServicesCredit Services
2196PLXProtalix BioTherapeutics, Inc. 74123231.3-611.45HealthcareBiotechnology
4539DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc. 741317.7231.38Financial ServicesAsset Management
4541BMTXBM Technologies, Inc. 741115.3-6-1.79TechnologySoftware Application
4541APVOAptevo Therapeutics Inc. 74912.0-623.45HealthcareBiotechnology
4541SUNSSolar Senior Capital Ltd. 742128.9-150.07Financial ServicesAsset Management
4544LATNUnion Acquisition Corp. II 7479.4-48-0.29Financial ServicesShell Companies
4544DLPNDolphin Entertainment, Inc. 74810.2-14-3.92Communication ServicesEntertainment
4544KNTEKinnate Biopharma Inc. 741317.4-27-0.92HealthcareBiotechnology
4546SYBTStock Yards Bancorp, Inc. 74810.323-2.84Financial ServicesBanks Regional
4547BGTBlackRock Floating Rate Income Trust 741216.4-160.98Financial ServicesAsset Management
4549HSKAHeska Corporation 7457.2-53-1.11HealthcareDiagnostics & Research
4549METCRamaco Resources, Inc. 741012.9-66-3.33Basic MaterialsCoking Coal
4549GABCGerman American Bancorp, Inc. 74912.879-1.70Financial ServicesBanks Regional
4551GLQClough Global Equity Fund 741622.0-58-0.20Financial ServicesAsset Management
4552MYDBlackRock MuniYield Fund, Inc. 742736.7-150.43Financial ServicesAsset Management
2197ODPThe ODP Corporation 7397610.229-3.43Consumer CyclicalSpecialty Retail
2198ALVAutoliv, Inc. 7388711.8480.85Consumer CyclicalAuto Parts
2199PRTKParatek Pharmaceuticals, Inc. 73816121.8-101.91HealthcareBiotechnology
2200SLDBSolid Biosciences Inc. 73714719.9-56-0.50HealthcareDrug Manufacturers Specialty & Generic
2201RVNCRevance Therapeutics, Inc. 73710314.0443.59HealthcareBiotechnology
2203PLTPlantronics, Inc. 73715320.860-2.41TechnologyCommunication Equipment
2203JBHTJ.B. Hunt Transport Services, Inc. 73710914.7720.27IndustrialsIntegrated Freight & Logistics
2203LAMRLamar Advertising Company 73717123.232-0.30Real EstateREIT Specialty
2205HCSGHealthcare Services Group, Inc. 73611715.994-0.45HealthcareMedical Care Facilities
2206NEWRNew Relic, Inc. 73515320.9112.16TechnologySoftware Infrastructure
2206JAZZJazz Pharmaceuticals plc 7358111.0-26-1.58HealthcareBiotechnology
2208WTTWireless Telecom Group, Inc. 73520227.5182-7.43TechnologyCommunication Equipment
2208HCATHealth Catalyst, Inc. 7359713.2393.50HealthcareHealth Information Services
2210THTXTheratechnologies Inc. 7358811.9-233.55HealthcareDrug Manufacturers Specialty & Generic
2211FOEFerro Corporation 734405.51103.39Basic MaterialsSpecialty Chemicals
2212ATECAlphatec Holdings, Inc. 733517.0561.39HealthcareMedical Devices
2213PETQPetIQ, Inc. 7319913.661-7.49HealthcareDrug Manufacturers Specialty & Generic
2214APAMArtisan Partners Asset Management Inc. 731648.7-250.04Financial ServicesAsset Management
2215GGGGraco Inc. 730425.824-0.04IndustrialsSpecialty Industrial Machinery
2216HGENHumanigen, Inc. 7307810.7-43.16HealthcareBiotechnology
2217ADNTAdient plc 730506.8-310.27Consumer CyclicalAuto Parts
17GHSIGuardion Health Sciences, Inc. 73,89713,46618.2196-27.34HealthcareDrug Manufacturers Specialty & Generic
4553SPOKSpok Holdings, Inc. 731216.37-1.65Communication ServicesTelecom Services
4554BBGIBeasley Broadcast Group, Inc. 73810.5-17-3.94Communication ServicesBroadcasting
4556GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust 732330.9-221.55Financial ServicesAsset Management
4556CMUMFS High Yield Municipal Trust 73810.8-170.68Financial ServicesAsset Management
4556NRCNational Research Corporation 7334.868-3.31HealthcareDiagnostics & Research
4558MUCBlackRock MuniHoldings California Quality Fund, Inc. 731622.3-671.57Financial ServicesAsset Management
4558VINCVincera Pharma, Inc. 73912.5-822.12HealthcareBiotechnology
4560VOLTVolt Information Sciences, Inc. 731925.7-6-1.42IndustrialsStaffing & Employment Services
4561FCBCFirst Community Bankshares, Inc. 73911.8107-1.72Financial ServicesBanks Regional
4561GDPGoodrich Petroleum Corporation 7367.672-3.00EnergyOil & Gas E&P
4563GSITGSI Technology, Inc. 731521.1-49-3.93TechnologySemiconductors
4564FRGIFiesta Restaurant Group, Inc. 7356.6-100.46Consumer CyclicalRestaurants
4564PCBPCB Bancorp 73912.722-0.43Financial ServicesBanks Regional
4566LINCLincoln Educational Services Corporation 7379.5-35-0.86Consumer DefensiveEducation & Training Services
2218BDSIBioDelivery Sciences International, Inc. 72915020.6-28-4.76HealthcareBiotechnology
2219ANTEAirNet Technology Inc. 728719.7-19-2.04Communication ServicesTelecom Services
2220RPDRapid7, Inc. 72813218.117-0.60TechnologySoftware Application
2221ZVOZovio Inc 72812817.6-59-7.07Consumer DefensiveEducation & Training Services
2222SRGSeritage Growth Properties 72613919.1-27-5.26Real EstateREIT Retail
2223AVKAdvent Convertible and Income Fund 72612517.2140-1.55Financial ServicesAsset Management
2224SUNSunoco LP 7258611.942-2.27EnergyOil & Gas Refining & Marketing
2225INGRIngredion Incorporated 7259012.439-0.51Consumer DefensivePackaged Foods
2226GLYCGlycoMimetics, Inc. 724608.3-31-2.92HealthcareBiotechnology
2227ARESAres Management Corporation 724709.6150.66Financial ServicesAsset Management
2228ODFLOld Dominion Freight Line, Inc. 7238011.031-0.35IndustrialsTrucking
2229RMDResMed Inc. 722557.718-1.13HealthcareMedical Instruments & Supplies
2229TAOPTaoping Inc. 72211315.6-57-14.59TechnologySoftware Infrastructure
2231FHBFirst Hawaiian, Inc. 722689.412-3.23Financial ServicesBanks Regional
2232ADTXADiTx Therapeutics, Inc. 721679.310-3.50HealthcareBiotechnology
2233PDCOPatterson Companies, Inc. 7219212.8491.74HealthcareMedical Distribution
2234SOGOSogou Inc. 720648.913-0.60Communication ServicesInternet Content & Information
2235DNOWNOW Inc. 720466.4-16-3.01EnergyOil & Gas Equipment & Services
2236BCLIBrainstorm Cell Therapeutics Inc. 72013418.7-262.27HealthcareBiotechnology
4567PACGrupo Aeroportuario del Pac?fico, S.A.B. de C.V. 721216.8-402.72IndustrialsAirports & Air Services
4567TARAProtara Therapeutics, Inc. 72811.74-2.33HealthcareBiotechnology
4570MRBKMeridian Corporation 721318.343-5.89Financial ServicesBanks Regional
4570CXEMFS High Income Municipal Trust 721216.4-441.00Financial ServicesAsset Management
4570DUCDuff & Phelps Utility and Corporate Bond Trust Inc. 721115.4-570.29Financial ServicesAsset Management
4572HBTHBT Financial, Inc. 7244.959-1.59Financial ServicesBanks Regional
2237SNVSynovus Financial Corp. 7198912.320-1.86Financial ServicesBanks Regional
2238NFGNational Fuel Gas Company 7188812.255-2.47EnergyOil & Gas Integrated
2239KWKennedy-Wilson Holdings, Inc. 7189713.5-6-0.69Real EstateReal Estate Services
2240RMBSRambus Inc. 716304.28-0.05TechnologySemiconductors
2241SAPSAP SE 7157911.1-3-0.27TechnologySoftware Application
2242ARPOAerpio Pharmaceuticals, Inc. 715557.8-580.56HealthcareBiotechnology
2244BOOTBoot Barn Holdings, Inc. 713588.2-16-0.48Consumer CyclicalApparel Retail
2245ULTAUlta Beauty, Inc. 7129012.6-2-1.63Consumer CyclicalSpecialty Retail
2246HTBXHeat Biologics, Inc. 71210114.2-300.88HealthcareBiotechnology
2247RGLDRoyal Gold, Inc. 71110514.786-2.22Basic MaterialsGold
4573ABCMAbcam plc 711521.61344.29HealthcareBiotechnology
4574PHGEBiomX Inc. 711013.512-0.27HealthcareBiotechnology
4575LINXLinx S.A. 7169.168-0.57TechnologySoftware Application
4575FANHFanhua Inc. 711520.772-6.54Financial ServicesInsurance Brokers
4577ABSTAbsolute Software Corporation 71811.432.98TechnologySoftware Application
4578HYIWestern Asset High Yield Defined Opportunity Fund Inc. 711926.5222.26Financial ServicesAsset Management
4578RIVRiverNorth Opportunities Fund, Inc. 71810.7-280.53Financial ServicesAsset Management
4580CASSCass Information Systems, Inc. 7157.232-0.60IndustrialsSpecialty Business Services
4580OPTOpthea Limited 71710.1224-5.59HealthcareBiotechnology
4582OLBThe OLB Group, Inc. 71811.8-43-5.16TechnologySoftware Application
4582BEDUBright Scholar Education Holdings Limited 711317.9451.09Consumer DefensiveEducation & Training Services
4585MNTKMontauk Renewables, Inc. 712332.4-33-0.54UtilitiesUtilities Diversified
4585TRMDTORM plc 71913.1-7-4.92EnergyOil & Gas Midstream
4585APAmpco-Pittsburgh Corporation 712332.51-3.05IndustrialsMetal Fabrication
4587ETBEaton Vance Tax-Managed Buy-Write Income Fund 711927.0380.27Financial ServicesAsset Management
4587ESCAEscalade, Incorporated 711521.9-11-7.27Consumer CyclicalLeisure
4589CLPRClipper Realty Inc. 7145.9-25-2.46Real EstateREIT Diversified
2248WINGWingstop Inc. 70910715.1142.29Consumer CyclicalRestaurants
2249SFNCSimmons First National Corporation 7098912.5-4-1.21Financial ServicesBanks Regional
2249UISUnisys Corporation 70910414.627-1.92TechnologyInformation Technology Services
2251FSKFS KKR Capital Corp. 70815521.9-50.21Financial ServicesAsset Management
2252GATOGatos Silver, Inc. 70816523.4-9-5.61Basic MaterialsOther Precious Metals & Mining
2253TRSTTrustCo Bank Corp NY 708557.82-1.15Financial ServicesBanks Regional
2254CHYCalamos Convertible and High Income Fund 7089713.71001.26Financial ServicesAsset Management
2255IPHIInphi Corporation 708557.8353.07TechnologySemiconductors
2256OMPOasis Midstream Partners LP 707425.9-166.98EnergyOil & Gas Midstream
2257MIMEMimecast Limited 707588.20-1.81TechnologySoftware Infrastructure
2258PFPTProofpoint, Inc. 70614420.535-2.52TechnologySoftware Infrastructure
2259BRBroadridge Financial Solutions, Inc. 706365.165-0.54TechnologyInformation Technology Services
2260FLTFLEETCOR Technologies, Inc. 706669.413-2.04TechnologyInformation Technology Services
2260BALYBally's Corporation 7068612.292-6.22Consumer CyclicalResorts & Casinos
2262SNBRSleep Number Corporation 70514019.8-590.81Consumer CyclicalFurnishings, Fixtures & Appliances
2263RRRRed Rock Resorts, Inc. 7058311.8-312.13Consumer CyclicalResorts & Casinos
2264GABThe Gabelli Equity Trust Inc. 70519427.6-151.53Financial ServicesAsset Management
2265APREAprea Therapeutics, Inc. 70414220.2-330.50HealthcareBiotechnology
2266NRNewpark Resources, Inc. 702709.960.87EnergyOil & Gas Equipment & Services
2267AVYAvery Dennison Corporation 7028111.611-2.07IndustrialsBusiness Equipment & Supplies
2268JJacobs Engineering Group Inc. 7027510.736-2.23IndustrialsEngineering & Construction
2269ESPREsperion Therapeutics, Inc. 7027110.126-1.05HealthcareBiotechnology
2270WALWestern Alliance Bancorporation 7019413.4-35-2.83Financial ServicesBanks Regional
2271JFRNuveen Floating Rate Income Fund 70121330.4910.97Financial ServicesAsset Management
2272GLGlobe Life Inc. 701547.775-2.94Financial ServicesInsurance Life
2273IRTIndependence Realty Trust, Inc. 701547.767-0.99Real EstateREIT Residential
18BACBank of America Corporation 70,9335,4697.7-5-3.40Financial ServicesBanks Diversified
4590DCODucommun Incorporated 7056.916-2.89IndustrialsAerospace & Defense
4591FENCFennec Pharmaceuticals Inc. 701217.62-4.19HealthcareBiotechnology
4592CIGIColliers International Group Inc. 70811.946-0.05Real EstateReal Estate Services
4592CVUCPI Aerostructures, Inc. 701319.1-8-2.13IndustrialsAerospace & Defense
4594CPIXCumberland Pharmaceuticals Inc. 7069.3211.19HealthcareDrug Manufacturers Specialty & Generic
4595CSWICSW Industrials, Inc. 7045.590-0.98IndustrialsSpecialty Industrial Machinery
4595MBWMMercantile Bank Corporation 7056.982-2.86Financial ServicesBanks Regional
263JBLUJetBlue Airways Corporation 7,9961,36217.0-19-0.32IndustrialsAirlines
264TEVATeva Pharmaceutical Industries Limited 7,94689611.3-20-2.18HealthcareDrug Manufacturers Specialty & Generic
265BIOLBIOLASE, Inc. 7,9162,88936.5-35-1.09HealthcareMedical Devices
266KHCThe Kraft Heinz Company 7,8905046.4-24-2.39Consumer DefensivePackaged Foods
267HDThe Home Depot, Inc. 7,8716378.1201.21Consumer CyclicalHome Improvement Retail
268FLRFluor Corporation 7,7791,14214.7125-13.25IndustrialsEngineering & Construction
269HEPAHepion Pharmaceuticals, Inc. 7,7731,48319.1-29-4.08HealthcareBiotechnology
270JAGXJaguar Health, Inc. 7,7561,27816.5-23-1.41HealthcareBiotechnology
271NETCloudflare, Inc. 7,7375947.7693.14TechnologySoftware Infrastructure
272NRGNRG Energy, Inc. 7,7111,17215.2231-2.82UtilitiesUtilities Independent Power Producers
273UUnity Software Inc. 7,6981,00813.1152.95TechnologySoftware Application
274KDPKeurig Dr Pepper Inc. 7,6877409.631-1.10Consumer DefensiveBeverages Non Alcoholic
275GSKGlaxoSmithKline plc 7,6431,18215.525-2.24HealthcareDrug Manufacturers General
276DASHDoorDash, Inc. 7,5801,92025.3911.57Communication ServicesInternet Content & Information
277DDominion Energy, Inc. 7,5765957.9106-3.27UtilitiesUtilities Diversified
278AMCRAmcor plc 7,5611,33117.685-3.53Consumer CyclicalPackaging & Containers
279PSTGPure Storage, Inc. 7,5597389.8-20-1.43TechnologyComputer Hardware
280BHCBausch Health Companies Inc. 7,5583504.6480.45HealthcareDrug Manufacturers Specialty & Generic
281SYFSynchrony Financial 7,5184215.60-0.87Financial ServicesCredit Services
282MUXMcEwen Mining Inc. 7,4742,00526.813-1.77Basic MaterialsOther Precious Metals & Mining
283CLNEClean Energy Fuels Corp. 7,4706358.5351.48EnergyOil & Gas Refining & Marketing
284HMYHarmony Gold Mining Company Limited 7,4551,06714.342-3.32Basic MaterialsGold
285DISCKDiscovery, Inc. 7,4333975.3563.47Communication ServicesEntertainment
286DOCUDocuSign, Inc. 7,4231,02413.8630.41TechnologySoftware Application
287INFYInfosys Limited 7,4225437.30-1.55TechnologyInformation Technology Services
288EPDEnterprise Products Partners L.P. 7,4221,08514.6-13-1.84EnergyOil & Gas Midstream
289METMetLife, Inc. 7,3975207.0-15-1.13Financial ServicesInsurance Life
290AKBAAkebia Therapeutics, Inc. 7,3421,08314.8-52-0.29HealthcareBiotechnology
291MOSThe Mosaic Company 7,28985611.7-26-4.48Basic MaterialsAgricultural Inputs
292CRBPCorbus Pharmaceuticals Holdings, Inc. 7,2821,09415.0-37-5.63HealthcareBiotechnology
293MACThe Macerich Company 7,18988712.3-37-2.05Real EstateREIT Retail
294GSXGSX Techedu Inc. 7,18781811.41890.91Consumer DefensiveEducation & Training Services
295BORRBorr Drilling Limited 7,1741,07915.0181.65EnergyOil & Gas Drilling
296DQDaqo New Energy Corp. 7,1634005.61426.49TechnologySemiconductor Equipment & Materials
297DDDuPont de Nemours, Inc. 7,0854215.9560.82Basic MaterialsChemicals
298PSTHPershing Square Tontine Holdings, Ltd. 7,0801,23717.5351.66Financial ServicesShell Companies
299ELANElanco Animal Health Incorporated 7,0777009.9533.56HealthcareDrug Manufacturers Specialty & Generic
300GTESGates Industrial Corporation plc 7,0503464.9346-4.09IndustrialsSpecialty Industrial Machinery
301PBFPBF Energy Inc. 7,0496228.8-2-4.38EnergyOil & Gas Refining & Marketing
302BLDPBallard Power Systems Inc. 7,0452944.282.02IndustrialsSpecialty Industrial Machinery
303GTThe Goodyear Tire & Rubber Company 7,0335848.3201.82Consumer CyclicalAuto Parts
304QTTQutoutiao Inc. 7,0221,11715.9-170.00Communication ServicesInternet Content & Information
305UECUranium Energy Corp. 7,01494813.540-4.50EnergyUranium
5442XTLBXTL Biopharmaceuticals Ltd. 7116.0-555.92HealthcareBiotechnology
5442OVBCOhio Valley Banc Corp. 704.07-2.57Financial ServicesBanks Regional
5444IRLThe New Ireland Fund, Inc. 703.41150.38Financial ServicesAsset Management
5444MPVBarings Participation Investors 7117.301.16Financial ServicesAsset Management
5446CINRCiner Resources LP 7226.5137-1.52Basic MaterialsChemicals
5446PDLBPDL Community Bancorp 705.9-37-3.51Financial ServicesBanks Regional
5448ORPHOrphazyme A/S 7111.671-1.37HealthcareBiotechnology
5448STNDStandard AVB Financial Corp. 705.2-19-0.03Financial ServicesBanks Regional
5451MPBMid Penn Bancorp, Inc. 717.6-26-2.16Financial ServicesBanks Regional
5451CRWSCrown Crafts, Inc. 7226.9-54-0.26Consumer CyclicalTextile Manufacturing
5451FRAFFranklin Financial Services Corporation 7116.2190.00Financial ServicesBanks Regional
5454CIZNCitizens Holding Company 7227.051-1.41Financial ServicesBanks Regional
5454HPKHighPeak Energy, Inc. 7342.9-12-7.59EnergyOil & Gas E&P
5454TTPTortoise Pipeline & Energy Fund, Inc. 719.6-41-2.56Financial ServicesAsset Management
5457WIAWestern Asset Inflation-Linked Income Fund 7226.8-85-0.69Financial ServicesAsset Management
5457FEOFirst Trust/Aberdeen Emerging Opportunity Fund 7229.5-36-0.81Financial ServicesAsset Management
5457ACUAcme United Corporation 7235.8-320.52Consumer DefensiveHousehold & Personal Products
5457AZYOAziyo Biologics, Inc. 7110.6-513.92HealthcareMedical Devices
5462NODKNI Holdings, Inc. 702.8-48-2.57Financial ServicesInsurance Property & Casualty
5462FCAPFirst Capital, Inc. 7113.347-4.53Financial ServicesBanks Regional
5462FFNWFirst Financial Northwest, Inc. 719.8-410.45Financial ServicesBanks Regional
5462WSTGWayside Technology Group, Inc. 706.614-0.29TechnologyElectronics & Computer Distribution
5462NBONeuberger Berman New York Municipal Fund, Inc. 703.0-310.66Financial ServicesAsset Management
5468GRCYGreencity Acquisition Corporation 700.4-82-0.48Financial ServicesShell Companies
5468HVBCHV Bancorp, Inc. 7114.0-251.18Financial ServicesBanks Regional
5468NWLINational Western Life Group, Inc. 7115.2-321.04Financial ServicesInsurance Life
5468IHCIndependence Holding Company 7112.691-1.25Financial ServicesInsurance Life
5468BUFFInnovator Laddered Fund of S&P 500 Power Buffer ETFs 7691.6-320.14No dataNo data
5468AYLAAyala Pharmaceuticals, Inc. 704.6-49-0.81HealthcareBiotechnology
5468USLMUnited States Lime & Minerals, Inc. 7115.0-180.45Basic MaterialsBuilding Materials
2274CFFNCapitol Federal Financial, Inc. 699507.213-1.63Financial ServicesBanks Regional
2275MXMagnaChip Semiconductor Corporation 698669.4423.32TechnologySemiconductors
2275PODDInsulet Corporation 698304.346-1.36HealthcareMedical Devices
2277ARLPAlliance Resource Partners, L.P. 693517.465-2.45EnergyThermal Coal
2278SAHSonic Automotive, Inc. 692527.523.62Consumer CyclicalAuto & Truck Dealerships
2279TNKTeekay Tankers Ltd. 69211616.81-6.53EnergyOil & Gas Midstream
2280SGRYSurgery Partners, Inc. 691629.01984.28HealthcareMedical Care Facilities
2281LINDLindblad Expeditions Holdings, Inc. 6918412.2-321.71Consumer CyclicalTravel Services
2281ECPGEncore Capital Group, Inc. 691689.9-140.75Financial ServicesMortgage Finance
2283FPRXFive Prime Therapeutics, Inc. 6907210.4-53-3.68HealthcareBiotechnology
2284JLLJones Lang LaSalle Incorporated 6907210.4231.48Real EstateReal Estate Services
2285CGNTCognyte Software Ltd. 690273.9671.33TechnologySoftware Infrastructure
19FFord Motor Company 69,6238,63212.4-7-0.51Consumer CyclicalAuto Manufacturers
20NOKNokia Corporation 69,0948,31712.0-43-3.21TechnologyCommunication Equipment
4597BWBBridgewater Bancshares, Inc. 69812.1-17-2.89Financial ServicesBanks Regional
4598CENTCentral Garden & Pet Company 691217.8-240.84Consumer DefensivePackaged Foods
4598INVEIdentiv, Inc. 6979.8-212.20TechnologyComputer Hardware
4600CBTXCBTX, Inc. 6956.8-30.17Financial ServicesBanks Regional
4601FORForestar Group Inc. 6957.980.19Real EstateReal Estate Development
4602RNETRigNet, Inc. 6934.217-2.42EnergyOil & Gas Equipment & Services
4604FGBFirst Trust Specialty Finance and Financial Opportunities Fund 69811.5-181.93Financial ServicesAsset Management
4604LSFLaird Superfood, Inc. 691826.0-38-1.32Consumer DefensivePackaged Foods
4604RFICohen & Steers Total Return Realty Fund, Inc. 691318.650-0.78Financial ServicesAsset Management
4607PRKPark National Corporation 69811.073-1.95Financial ServicesBanks Regional
4607FMNBFarmers National Banc Corp. 6934.9-7-0.79Financial ServicesBanks Regional
4607NEWANewater Technology, Inc. 691115.3115-2.51IndustrialsPollution & Treatment Controls
4607UHTUniversal Health Realty Income Trust 6956.696-2.24Real EstateREIT Healthcare Facilities
4610CAPCapitol Investment Corp. V 691419.9-58-0.29Financial ServicesShell Companies
4610AFBAllianceBernstein National Municipal Income Fund 691826.8230.70Financial ServicesAsset Management
2286AWIArmstrong World Industries, Inc. 6889013.0-9-3.77IndustrialsBuilding Products & Equipment
2287LITELumentum Holdings Inc. 6878712.7-290.31TechnologyCommunication Equipment
2288TGHTextainer Group Holdings Limited 68710515.383.09IndustrialsRental & Leasing Services
2289ADPTAdaptive Biotechnologies Corporation 68610615.4-582.28HealthcareBiotechnology
2290TREBTrebia Acquisition Corp. 685202.9342-1.12Financial ServicesShell Companies
2291DXCMDexCom, Inc. 683568.290.58HealthcareDiagnostics & Research
2292NOGNorthern Oil and Gas, Inc. 68313419.6-63-0.45EnergyOil & Gas E&P
2293TPREThird Point Reinsurance Ltd. 682395.8-57-2.76Financial ServicesInsurance Reinsurance
2294IEAInfrastructure and Energy Alternatives, Inc. 6817511.0-213.67IndustrialsEngineering & Construction
2295OCULOcular Therapeutix, Inc. 68112618.5-251.27HealthcareBiotechnology
2296DACDanaos Corporation 68014521.3-125.43IndustrialsMarine Shipping
21CCIVChurchill Capital Corp IV 68,57812,63018.4-1710.53Financial ServicesShell Companies
4612AFTApollo Senior Floating Rate Fund Inc. 6869.3-360.07Financial ServicesAsset Management
4613ITCBIta? Corpbanca 6833.9106-2.57Financial ServicesBanks Regional
4613AJXGreat Ajax Corp. 68913.5-561.35Real EstateREIT Mortgage
4615ACNDAscendant Digital Acquisition Corp. 68913.5-442.79Financial ServicesShell Companies
4616SNEXStoneX Group Inc. 6846.62-2.34Financial ServicesCapital Markets
4617MTSLMer Telemanagement Solutions Ltd. 6857.8-140.00Communication ServicesTelecom Services
4619TRECTrecora Resources 6858.1-52-0.28Basic MaterialsSpecialty Chemicals
4619POWLPowell Industries, Inc. 68811.8-12-2.17IndustrialsElectrical Equipment & Parts
4619VECVectrus, Inc. 6822.990-2.40IndustrialsAerospace & Defense
4619KIOKKR Income Opportunities Fund 682029.2-401.06Financial ServicesAsset Management
4622GSMGGlory Star New Media Group Holdings Limited 682029.4-29-6.91Communication ServicesBroadcasting
2297CEVACEVA, Inc. 679598.791-4.16TechnologySemiconductors
2298SBSafe Bulkers, Inc. 6787110.5-33-4.51IndustrialsMarine Shipping
2300SNDXSyndax Pharmaceuticals, Inc. 6779714.3154.81HealthcareBiotechnology
2300POOLPool Corporation 677487.1473.65Consumer CyclicalLeisure
2300INVAInnoviva, Inc. 6778712.97-1.64HealthcareBiotechnology
2300SNASnap-on Incorporated 6778512.528-0.47IndustrialsTools & Accessories
2303ILPTIndustrial Logistics Properties Trust 6777010.448-0.65Real EstateREIT Industrial
2304BGFVBig 5 Sporting Goods Corporation 67614821.8-19-4.32Consumer CyclicalSpecialty Retail
2305BEEMBeam Global 67612818.969-1.31TechnologySolar
2306VISTVista Oil & Gas, S.A.B. de C.V. 6769013.3-1-0.37EnergyOil & Gas E&P
2307ORLYO'Reilly Automotive, Inc. 675598.7-220.32Consumer CyclicalSpecialty Retail
2308APSGApollo Strategic Growth Capital 67410014.9-371.25Financial ServicesShell Companies
2309SHOOSteven Madden, Ltd. 6749514.1-29-2.01Consumer CyclicalFootwear & Accessories
2310EEXEmerald Holding, Inc. 674558.2171-1.44Communication ServicesAdvertising Agencies
2311OTRKOntrak, Inc. 67313620.377-5.44HealthcareMedical Care Facilities
2312SFETSafe-T Group Ltd 673649.52-4.40TechnologySoftware Infrastructure
2313SWXSouthwest Gas Holdings, Inc. 672598.885-2.75UtilitiesUtilities Regulated Gas
2314ADCAgree Realty Corporation 671517.615-0.59Real EstateREIT Retail
2315TRTootsie Roll Industries, Inc. 6709914.835-3.51Consumer DefensiveConfectioners
4623JBSSJohn B. Sanfilippo & Son, Inc. 67710.1-18-1.12Consumer DefensivePackaged Foods
4625GSBCGreat Southern Bancorp, Inc. 67710.8205-0.70Financial ServicesBanks Regional
4625TIGOMillicom International Cellular S.A. 671014.978-0.58Communication ServicesTelecom Services
4625PSHGPerformance Shipping Inc. 6769.552-4.99IndustrialsMarine Shipping
4627GRCLGracell Biotechnologies Inc. 674364.7-8-3.32HealthcareBiotechnology
4628RLMDRelmada Therapeutics, Inc. 6769.0-13-1.48HealthcareDrug Manufacturers Specialty & Generic
4628ENXEaton Vance New York Municipal Bond Fund 67913.4550.50Financial ServicesAsset Management
4630THFFFirst Financial Corporation 671014.3103-1.49Financial ServicesBanks Regional
4631VIRCVirco Mfg. Corporation 671117.1303-4.91Consumer CyclicalFurnishings, Fixtures & Appliances
2316ISRGIntuitive Surgical, Inc. 669629.250-0.67HealthcareMedical Instruments & Supplies
2317RYNRayonier Inc. 669406.018-1.72Real EstateREIT Specialty
2318BSIGBrightSphere Investment Group Inc. 669294.390-2.06Financial ServicesAsset Management
2319TEOTelecom Argentina S.A. 66910215.21022.23Communication ServicesTelecom Services
2320WSTWest Pharmaceutical Services, Inc. 6686910.4851.07HealthcareMedical Instruments & Supplies
2321CRHMCRH Medical Corporation 666659.8-10-0.51HealthcareMedical Instruments & Supplies
2322GOODGladstone Commercial Corporation 6668813.2370.21Real EstateREIT Diversified
2323WHRWhirlpool Corporation 6666710.0111.04Consumer CyclicalFurnishings, Fixtures & Appliances
2324RPTRPT Realty 665345.039-0.81Real EstateREIT Retail
2325EVTCEVERTEC, Inc. 665558.3703.10TechnologySoftware Infrastructure
2326FPACFar Peak Acquisition Corporation 6647511.3-26-1.17Financial ServicesShell Companies
2327SIENSientra, Inc. 663395.8-161.17HealthcareMedical Devices
2328PLINChina Xiangtai Food Co., Ltd. 6637110.7-36-3.48Consumer DefensivePackaged Foods
2329JQCNuveen Credit Strategies Income Fund 66314321.5-150.94Financial ServicesAsset Management
2330ERIIEnergy Recovery, Inc. 662487.2-270.63IndustrialsPollution & Treatment Controls
2331MDCM.D.C. Holdings, Inc. 66210115.3134.03Consumer CyclicalResidential Construction
2332MSCIMSCI Inc. 66210415.7-272.02Financial ServicesFinancial Data & Stock Exchanges
2333BPOPPopular, Inc. 661568.526-1.10Financial ServicesBanks Regional
2334MTORMeritor, Inc. 66111817.8102.08Consumer CyclicalAuto Parts
2334GNKGenco Shipping & Trading Limited 661527.9-43-0.66IndustrialsMarine Shipping
2336STGSunlands Technology Group 6608813.316-8.00Consumer DefensiveEducation & Training Services
2337KRKR36Kr Holdings Inc. 6606810.31-12.61Communication ServicesInternet Content & Information
2338ALTRAltair Engineering Inc. 66011717.71296.80TechnologySoftware Infrastructure
4632CSUCapital Senior Living Corporation 6669.572-6.90HealthcareMedical Care Facilities
4633SCWXSecureWorks Corp. 661014.6-13-3.80TechnologySoftware Infrastructure
4634GAIAGaia, Inc. 66811.628-0.42Communication ServicesInternet Content & Information
4634CACCCredit Acceptance Corporation 66913.5-340.03Financial ServicesCredit Services
4636FFCFlaherty & Crumrine Preferred Securities Income Fund Inc. 662029.7-270.00Financial ServicesAsset Management
2339NXSTNexstar Media Group, Inc. 6599214.0124.98Communication ServicesBroadcasting
2340BRKRBruker Corporation 657659.877-2.88HealthcareMedical Devices
2340NJRNew Jersey Resources Corporation 657649.828-0.48UtilitiesUtilities Regulated Gas
2342PRPLPurple Innovation, Inc. 65710315.7-422.77Consumer CyclicalFurnishings, Fixtures & Appliances
2343OCGOriental Culture Holding LTD 65710616.266-4.40Consumer CyclicalInternet Retail
2344CVMCEL-SCI Corporation 65711016.8-38-3.32HealthcareBiotechnology
2345IAAIAA, Inc. 656487.3880.34IndustrialsSpecialty Business Services
2346PRLBProto Labs, Inc. 6559214.116-0.74IndustrialsMetal Fabrication
2347CEMIChembio Diagnostics, Inc. 6559013.7-7-1.59HealthcareDiagnostics & Research
2348YACYucaipa Acquisition Corporation 6549815.023-0.57Financial ServicesShell Companies
2349ACIAAcacia Communications, Inc. 653223.4-90.05TechnologyCommunication Equipment
2350AXONAxon Enterprise, Inc. 6539113.9143.50IndustrialsAerospace & Defense
2351YJYunji Inc. 65210616.3-19-3.10Consumer CyclicalInternet Retail
2351EGOVNIC Inc. 652355.3-230.46TechnologySoftware Application
2353MOXCMoxian, Inc. 65211117.0351-13.68Communication ServicesInternet Content & Information
2354EWBCEast West Bancorp, Inc. 6519915.2-15-1.29Financial ServicesBanks Diversified
2355HTGCHercules Capital, Inc. 65016325.0-290.19Financial ServicesMortgage Finance
4637TIPTTiptree Inc. 651725.6110.00Financial ServicesInsurance Specialty
4637MYNBlackRock MuniYield New York Quality Fund, Inc. 6556.9-570.00Financial ServicesAsset Management
4639HTGMHTG Molecular Diagnostics, Inc. 651218.7-56-1.42HealthcareDiagnostics & Research
4639FIVFirst Trust Senior Floating Rate 2022 Target Term Fund 651929.0-590.43Financial ServicesAsset Management
4641SRTStarTek, Inc. 65913.651-2.76IndustrialsSpecialty Business Services
4641ATLCAtlanticus Holdings Corporation 6557.3-13-0.42Financial ServicesCredit Services
4643OOMAOoma, Inc. 65711.1-31-0.50Communication ServicesTelecom Services
4646BELFBBel Fuse Inc. 651624.4694.11TechnologyElectronic Components
4646SANWS&W Seed Company 651320.329-1.48Consumer DefensiveFarm Products
4646IPAImmunoPrecise Antibodies Ltd. 6558.0-290.45HealthcareBiotechnology
4646AMTBBAmerant Bancorp Inc. 6534.3231.20Financial ServicesBanks Regional
4646IKTInhibikase Therapeutics, Inc. 65711.257-5.50HealthcareBiotechnology
4646INSIntelligent Systems Corporation 651117.0-7-5.32TechnologySoftware Application
4650SICSelect Interior Concepts, Inc. 651930.0-410.00Consumer CyclicalResidential Construction
4651STKColumbia Seligman Premium Technology Growth Fund 651421.2-381.26Financial ServicesAsset Management
4652HYBThe New America High Income Fund Inc. 651523.51020.34Financial ServicesAsset Management
4652SGCSuperior Group of Companies, Inc. 651625.4894.47Consumer CyclicalApparel Manufacturing
4654HPIJohn Hancock Preferred Income Fund 652030.5-240.69Financial ServicesAsset Management
2356WAFDWashington Federal, Inc. 649467.126-1.11Financial ServicesBanks Regional
2357CRUSCirrus Logic, Inc. 649314.753-0.43TechnologySemiconductors
2358TSEMTower Semiconductor Ltd. 648294.411-0.74TechnologySemiconductors
2359PAYSPaySign, Inc. 6477110.936-5.43IndustrialsSpecialty Business Services
2360FGENFibroGen, Inc. 6476910.7-180.34HealthcareBiotechnology
2361CARACara Therapeutics, Inc. 6477010.866-4.72HealthcareBiotechnology
2362PRIMPrimoris Services Corporation 6469815.280-1.82IndustrialsEngineering & Construction
2363LEALear Corporation 646538.3651.53Consumer CyclicalAuto Parts
2364LITBLightInTheBox Holding Co., Ltd. 6467611.7-394.76Consumer CyclicalInternet Retail
2365BLBlackLine, Inc. 6459614.9-372.07TechnologySoftware Infrastructure
2366MSGNMSG Networks Inc. 645619.5-164.24Communication ServicesEntertainment
2367SYNHSyneos Health, Inc. 644548.3-541.26HealthcareDiagnostics & Research
2368WPGWashington Prime Group Inc. 64412719.7-36-2.20Real EstateREIT Retail
2369SBNYSignature Bank 6436510.1-29-1.48Financial ServicesBanks Regional
2370VHCVirnetX Holding Corp 6438613.3-10-2.25TechnologySoftware Infrastructure
2371GSSGolden Star Resources Ltd. 64217527.252-4.85Basic MaterialsGold
2372ANETArista Networks, Inc. 6417211.29-0.15TechnologyComputer Hardware
4655EARNEllington Residential Mortgage REIT 64914.1140.33Real EstateREIT Mortgage
4657AXLAAxcella Health Inc. 64710.44-3.23HealthcareBiotechnology
4657EVOLEvolving Systems, Inc. 642742.57-1.75TechnologySoftware Application
4657CXDOCrexendo, Inc. 642234.992.44TechnologyInformation Technology Services
4659IVHIvy Funds - Ivy High Income Opportunities Fund 641116.5-91.05Financial ServicesAsset Management
4661QRHCQuest Resource Holding Corporation 641625.7-112.73IndustrialsWaste Management
4661FSDFirst Trust High Income Long/Short Fund 642133.0-270.88Financial ServicesAsset Management
4661NWHMThe New Home Company Inc. 641219.2-513.26Consumer CyclicalResidential Construction
4663ALGAlamo Group Inc. 6458.656-2.40IndustrialsFarm & Heavy Construction Machinery
4663MFLBlackRock MuniHoldings Investment Quality Fund 6446.591.38Financial ServicesAsset Management
2373REXRRexford Industrial Realty, Inc. 638253.9-38-2.13Real EstateREIT Industrial
2374DDSDillard's, Inc. 63810015.8-14-7.09Consumer CyclicalDepartment Stores
2375ALRMAlarm.com Holdings, Inc. 63711818.66-0.97TechnologySoftware Application
2376EARSAuris Medical Holding Ltd. 636436.849-5.86HealthcareBiotechnology
2377STARiStar Inc. 636609.4-220.51Real EstateREIT Diversified
2378OSMTOsmotica Pharmaceuticals plc 63515624.582-4.04HealthcareBiotechnology
2379BRKSBrooks Automation, Inc. 6357011.1-84.12TechnologySemiconductor Equipment & Materials
2380ATNF180 Life Sciences Corp. 63517928.2-410.45HealthcareBiotechnology
2381SQZSQZ Biotechnologies Company 6349414.8149-1.96HealthcareBiotechnology
2382SLFSun Life Financial Inc. 634213.4-54-3.82Financial ServicesInsurance Diversified
2383KMTKennametal Inc. 634487.5-9-2.43IndustrialsTools & Accessories
2384APTAlpha Pro Tech, Ltd. 6349414.82-2.71IndustrialsBuilding Products & Equipment
2385NSTGNanoString Technologies, Inc. 6346410.0-11-1.20HealthcareBiotechnology
2386WETFWisdomTree Investments, Inc. 6337612.134-3.99Financial ServicesAsset Management
2387NEANuveen AMT-Free Quality Municipal Income Fund 63315324.2-490.90Financial ServicesAsset Management
2388RPLAReplay Acquisition Corp. 631507.9-90.00Financial ServicesShell Companies
4665VLGEAVillage Super Market, Inc. 632538.91210.44Consumer DefensiveNo data
4666GGTThe Gabelli Multimedia Trust Inc. 631625.6-39-0.53Financial ServicesAsset Management
4667CRVLCorVel Corporation 63812.0650.00Financial ServicesInsurance Brokers
4668MQYBlackRock MuniYield Quality Fund, Inc. 63710.7-340.82Financial ServicesAsset Management
4669SSKNSTRATA Skin Sciences, Inc. 631828.9-32-1.08HealthcareMedical Devices
4669MAVPioneer Municipal High Income Advantage Trust 63813.2-541.86Financial ServicesAsset Management
4671PMMPutnam Managed Municipal Income Trust 631626.1-320.74Financial ServicesAsset Management
4671WHFWhiteHorse Finance, Inc. 631625.8-161.38Financial ServicesAsset Management
2389ACIUAC Immune SA 628589.2-27-0.91HealthcareBiotechnology
2390OSWOneSpaWorld Holdings Limited 628619.678-2.94Consumer CyclicalLeisure
2391LIVNLivaNova PLC 6277812.5-251.10HealthcareMedical Devices
2392MERCMercer International Inc. 6279515.1209.01Basic MaterialsPaper & Paper Products
2393CPTCamden Property Trust 627558.7-4-1.24Real EstateREIT Residential
2393SBBPStrongbridge Biopharma plc 62714322.9-1-2.18HealthcareBiotechnology
2395IARTIntegra LifeSciences Holdings Corporation 626396.222-1.30HealthcareMedical Devices
2396APENApollo Endosurgery, Inc. 6267912.71181.52HealthcareMedical Devices
2397GNLGlobal Net Lease, Inc. 625477.681-0.75Real EstateREIT Office
2398DKLDelek Logistics Partners, LP 624345.5140-2.36EnergyOil & Gas Midstream
2399UBXUnity Biotechnology, Inc. 62316626.6-10.44HealthcareBiotechnology
2400CATBCatabasis Pharmaceuticals, Inc. 623487.7-361.05HealthcareBiotechnology
2401DENNDenny's Corporation 6237411.911-0.11Consumer CyclicalRestaurants
2402LSXMAThe Liberty SiriusXM Group 62210116.216-0.98Communication ServicesBroadcasting
2403GMDAGamida Cell Ltd. 62210617.011-1.58HealthcareBiotechnology
2404BHTGBioHiTech Global, Inc. 6229014.4-281.06IndustrialsPollution & Treatment Controls
2404BWXTBWX Technologies, Inc. 622396.289-2.24IndustrialsAerospace & Defense
2406PMTPennyMac Mortgage Investment Trust 6216410.3-110.96Real EstateREIT Mortgage
2407PTVEPactiv Evergreen Inc. 62116526.5-50-4.90Consumer CyclicalPackaging & Containers
2408HZOMarineMax, Inc. 6219615.5-460.90Consumer CyclicalSpecialty Retail
2409GOGLGolden Ocean Group Limited 621254.02-1.45IndustrialsMarine Shipping
2410MOSYMoSys, Inc. 62110416.7-1-4.57TechnologySemiconductors
2411FFINFirst Financial Bankshares, Inc. 62010817.479-2.85Financial ServicesBanks Regional
4674SCMStellus Capital Investment Corporation 621016.0-210.34Financial ServicesAsset Management
4674INTTinTEST Corporation 6269.7114.40TechnologySemiconductors
4674PMBCPacific Mercantile Bancorp 621016.31271.09Financial ServicesBanks Regional
4676HUDIHuadi International Group Co., Ltd. 62913.7-5010.59Basic MaterialsSteel
4677PMVPPMV Pharmaceuticals, Inc. 621523.6-173.98HealthcareBiotechnology
4677BREZBreeze Holdings Acquisition Corp. 6269.4-430.39Financial ServicesShell Companies
4679ZEUSOlympic Steel, Inc. 621421.9-43-3.72Basic MaterialsSteel
4680MUJBlackRock MuniHoldings New Jersey Quality Fund, Inc. 621321.6-540.84Financial ServicesAsset Management
4681TRVITrevi Therapeutics, Inc. 621017.0-46-1.40HealthcareBiotechnology
4681EGLEEagle Bulk Shipping Inc. 622032.4-58-2.88IndustrialsMarine Shipping
4684FMBHFirst Mid Bancshares, Inc. 6258.7-42-0.03Financial ServicesBanks Regional
4684OYSTOyster Point Pharma, Inc. 621118.111-1.05HealthcareBiotechnology
4684ANPCAnPac Bio-Medical Science Co., Ltd. 62914.2-10-0.90HealthcareBiotechnology
2412PXLWPixelworks, Inc. 6196911.1-7-3.49TechnologySemiconductors
2412WAFUWah Fu Education Group Limited 61914824.04332.12Consumer DefensiveEducation & Training Services
2414ROKRockwell Automation, Inc. 6176510.544-0.46IndustrialsSpecialty Industrial Machinery
2415SEAHSports Entertainment Acquisition Corp. 61715625.3640.00Financial ServicesShell Companies
2416TUSKMammoth Energy Services, Inc. 6169916.176-12.58EnergyOil & Gas Equipment & Services
2417EVOPEVO Payments, Inc. 6157912.9-26-5.46TechnologySoftware Infrastructure
2418CCOICogent Communications Holdings, Inc. 61414423.4-370.64Communication ServicesTelecom Services
2419LPTHLightPath Technologies, Inc. 61417127.9-7-4.36TechnologyElectronic Components
2420HLITHarmonic Inc. 614589.528-2.52TechnologyCommunication Equipment
2421DAOYoudao, Inc. 6139415.3-660.91Communication ServicesInternet Content & Information
2422VIVOMeridian Bioscience, Inc. 613599.7-26-2.90HealthcareDiagnostics & Research
2423ITTITT Inc. 6127912.9-60.11IndustrialsSpecialty Industrial Machinery
2424MCMoelis & Company 6126811.0511.91Financial ServicesCapital Markets
2425OCFTOneConnect Financial Technology Co., Ltd. 61210517.299-0.92TechnologySoftware Application
4686PMFPIMCO Municipal Income Fund 614572.9-240.87Financial ServicesAsset Management
4687RMRThe RMR Group Inc. 6146.0-26-2.14Real EstateReal Estate Services
4688ULHUniversal Logistics Holdings, Inc. 61712.0102-2.01IndustrialsTrucking
4689VCTRVictory Capital Holdings, Inc. 6123.9105-0.96Financial ServicesAsset Management
2426BKUBankUnited, Inc. 609569.312-2.83Financial ServicesBanks Regional
2427EMKREMCORE Corporation 6088313.6261.34TechnologySemiconductors
2428CTHRCharles & Colvard, Ltd. 60711018.2369.17Consumer CyclicalLuxury Goods
2430XLRNAcceleron Pharma Inc. 60713522.31350.21HealthcareBiotechnology
2430OSSOne Stop Systems, Inc. 6078413.9-22-5.29TechnologyComputer Hardware
2432EVREvercore Inc. 606284.6740.16Financial ServicesCapital Markets
2433HYFMHydrofarm Holdings Group, Inc. 6068413.963-6.41IndustrialsFarm & Heavy Construction Machinery
2434FRPTFreshpet, Inc. 605416.8-190.99Consumer DefensivePackaged Foods
2435FCPTFour Corners Property Trust, Inc. 603274.6-1-1.85Real EstateREIT Hotel & Motel
2436SQNSSequans Communications S.A. 6027712.8-20-1.66TechnologySemiconductors
2437CRNCCerence Inc. 6029515.8-45.48TechnologySoftware Application
2438WLKWestlake Chemical Corporation 602518.5-110.01Basic MaterialsSpecialty Chemicals
2439TUPTupperware Brands Corporation 6027211.9-12-0.26Consumer CyclicalPackaging & Containers
2440UVEUniversal Insurance Holdings, Inc. 6019215.31967.28Financial ServicesInsurance Property & Casualty
2441NCMINational CineMedia, Inc. 601488.0-58-2.68Communication ServicesAdvertising Agencies
2442POLAPolar Power, Inc. 6009015.0-16-9.12IndustrialsElectrical Equipment & Parts
2443JCOMJ2 Global, Inc. 6008714.41151.65TechnologySoftware Infrastructure
22PBRPetr?leo Brasileiro S.A. - Petrobras 60,6327,49412.4-4-4.11EnergyOil & Gas Integrated
4691DXPEDXP Enterprises, Inc. 6069.5-4-0.92IndustrialsIndustrial Distribution
4691ECFEllsworth Growth and Income Fund Ltd. 601422.4-710.49Financial ServicesAsset Management
4691MSDMorgan Stanley Emerging Markets Debt Fund, Inc. 601220.010-0.55Financial ServicesAsset Management
4693NGSNatural Gas Services Group, Inc. 601219.9-370.87EnergyOil & Gas Equipment & Services
4694JRSNuveen Real Estate Income Fund 601525.2-39-0.98Financial ServicesAsset Management
4696IESCIES Holdings, Inc. 60812.9163-1.29IndustrialsEngineering & Construction
4696CARECarter Bankshares, Inc. 60914.4-14-1.42Financial ServicesBanks Regional
4696GDOWestern Asset Global Corporate Defined Opportunity Fund Inc. 601118.3112-0.11Financial ServicesAsset Management
4698MUIBlackRock Muni Intermediate Duration Fund, Inc. 6034.8-540.14Financial ServicesAsset Management
4699FETForum Energy Technologies, Inc. 60813.455.02EnergyOil & Gas Equipment & Services
4700MFDMacquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund 602541.6751.26Financial ServicesAsset Management
306GTTGTT Communications, Inc. 6,9832,22831.9-28-13.76Communication ServicesTelecom Services
307ARAntero Resources Corporation 6,9685928.5-19-2.70EnergyOil & Gas E&P
308BKThe Bank of New York Mellon Corporation 6,9672733.9-1-2.90Financial ServicesAsset Management
309INPXInpixon 6,9551,28418.5-26-3.79TechnologySoftware Application
310RTPReinvent Technology Partners 6,9481,02614.8-25-2.17Financial ServicesShell Companies
311BYNDBeyond Meat, Inc. 6,8991,16116.8451.20Consumer DefensivePackaged Foods
312QRTEAQurate Retail, Inc. 6,8781,26818.4672.64Consumer CyclicalInternet Retail
313JCIJohnson Controls International plc 6,8665307.7900.34IndustrialsEngineering & Construction
314RLXRLX Technology Inc. 6,8625898.601.74Consumer DefensiveTobacco
315UMCUnited Microelectronics Corporation 6,8525968.7-110.82TechnologySemiconductors
316CIGCompanhia Energ?tica de Minas Gerais 6,82999714.64-1.40UtilitiesUtilities Diversified
317CLVSClovis Oncology, Inc. 6,78675011.1-450.84HealthcareBiotechnology
318DHYCredit Suisse High Yield Bond Fund, Inc. 6,74370110.42172.16Financial ServicesAsset Management
319EXKEndeavour Silver Corp. 6,7266039.011-7.81Basic MaterialsSilver
320WATTEnergous Corporation 6,7255337.9-71-8.79TechnologyScientific & Technical Instruments
321BFTFoley Trasimene Acquisition Corp. II 6,6891,06916.00-0.85Financial ServicesShell Companies
322CLSNCelsion Corporation 6,68873010.9-55-6.36HealthcareBiotechnology
323LYGLloyds Banking Group plc 6,6824677.0-36-0.47Financial ServicesBanks Regional
324AFLAflac Incorporated 6,6642073.130-1.56Financial ServicesInsurance Life
325GPSThe Gap, Inc. 6,6634486.7-7-1.11Consumer CyclicalApparel Retail
326BRQSBorqs Technologies, Inc. 6,6561,32219.9-41-3.64TechnologySoftware Application
327OPKOPKO Health, Inc. 6,6531,09916.5-201.81HealthcareDiagnostics & Research
328NKENIKE, Inc. 6,6505408.117-0.56Consumer CyclicalFootwear & Accessories
329ZIOPZIOPHARM Oncology, Inc. 6,6491,72826.022214.62HealthcareBiotechnology
330TDOCTeladoc Health, Inc. 6,6481,44021.7-270.70HealthcareHealth Information Services
331DPWAult Global Holdings, Inc. 6,6471,04115.7-39-4.93IndustrialsElectrical Equipment & Parts
332REIRing Energy, Inc. 6,6461,05815.9-42-9.39EnergyOil & Gas E&P
333ZSANZosano Pharma Corporation 6,6431,57123.659-1.54HealthcareBiotechnology
334WYWeyerhaeuser Company 6,6262303.51-1.60Real EstateREIT Specialty
335CPGCrescent Point Energy Corp. 6,5815578.5-1-4.19EnergyOil & Gas E&P
336NATNordic American Tankers Limited 6,5481,56123.862-7.19IndustrialsMarine Shipping
337CFGCitizens Financial Group, Inc. 6,5473865.9-4-1.72Financial ServicesBanks Regional
338ISRIsoray, Inc. 6,5441,96430.0-38-4.11HealthcareMedical Instruments & Supplies
339WWWW International, Inc. 6,52084312.96010.82Consumer CyclicalPersonal Services
340VBIVVBI Vaccines Inc. 6,51490213.8-552.74HealthcareBiotechnology
341PACBPacific Biosciences of California, Inc. 6,51477411.9-8-1.96HealthcareDiagnostics & Research
342AGIAlamos Gold Inc. 6,50464910.034-6.33Basic MaterialsGold
343BOXLBoxlight Corporation 6,4891,45522.4835.30TechnologyCommunication Equipment
344MTArcelorMittal 6,4555748.9-15-1.98Basic MaterialsSteel
345VXRTVaxart, Inc. 6,4541,29420.1-55-4.67HealthcareBiotechnology
346TWNKHostess Brands, Inc. 6,4443094.8126-2.11Consumer DefensivePackaged Foods
347GFIGold Fields Limited 6,43176311.9-22-3.65Basic MaterialsGold
348XSPAXpresSpa Group, Inc. 6,4111,02616.0-30-2.22Consumer CyclicalPersonal Services
349AAAlcoa Corporation 6,41072411.3-24-3.95Basic MaterialsAluminum
350DOWDow Inc. 6,4004006.296-3.33Basic MaterialsChemicals
351AMRNAmarin Corporation plc 6,3951,17918.414-3.02HealthcareBiotechnology
352ATVIActivision Blizzard, Inc. 6,3884306.7180.54Communication ServicesElectronic Gaming & Multimedia
353SIDCompanhia Sider?rgica Nacional 6,3733846.017-5.95Basic MaterialsSteel
354GEOThe GEO Group, Inc. 6,3711,84328.9-44-7.34Real EstateREIT Healthcare Facilities
355FHNFirst Horizon Corporation 6,3564447.0-9-1.16Financial ServicesBanks Regional
356RRDR. R. Donnelley & Sons Company 6,34080912.8-260.00IndustrialsSpecialty Business Services
357SBESwitchback Energy Acquisition Corporation 6,2731,74427.885-6.35Financial ServicesShell Companies
358VUZIVuzix Corporation 6,2611,25920.1-44.09TechnologyConsumer Electronics
359MPCMarathon Petroleum Corporation 6,2604427.1-8-0.82EnergyOil & Gas Refining & Marketing
360RRCRange Resources Corporation 6,25694815.29-5.95EnergyOil & Gas E&P
361ACICAtlas Crest Investment Corp. 6,2021,32121.3-3-2.14Financial ServicesShell Companies
362AIGAmerican International Group, Inc. 6,1784557.4150.00Financial ServicesInsurance Diversified
363APPSDigital Turbine, Inc. 6,1631,01716.52414.08TechnologySoftware Application
364IBIOiBio, Inc. 6,1021,51724.9-32-4.86HealthcareBiotechnology
365RIDELordstown Motors Corp. 6,0991,33121.8-18-2.03Consumer CyclicalAuto Manufacturers
366TROXTronox Holdings plc 6,0955368.8-511.66Basic MaterialsChemicals
367NRZNew Residential Investment Corp. 6,06278512.9-331.58Real EstateREIT Mortgage
368TXNTexas Instruments Incorporated 6,0613565.9-11.02TechnologySemiconductors
369LOWLowe's Companies, Inc. 6,03168811.4-90.78Consumer CyclicalHome Improvement Retail
370XPLSolitario Zinc Corp. 6,0251,29521.5-18-4.08Basic MaterialsOther Industrial Metals & Mining
5472KFSKingsway Financial Services Inc. 606.2-25-0.22Consumer CyclicalAuto & Truck Dealerships
5473RGTRoyce Global Value Trust, Inc. 6231.5-74-1.01Financial ServicesAsset Management
5473SRVThe Cushing MLP & Infrastructure Total Return Fund 6113.754-2.58Financial ServicesAsset Management
5475VCFDelaware Investments Colorado Municipal Income Fund, Inc. 6118.3-640.00Financial ServicesAsset Management
5476BCOW1895 Bancorp of Wisconsin, Inc. 600.15780.10Financial ServicesBanks Regional
5477AMOVAm?rica M?vil, S.A.B. de C.V. 6110.3115-2.07Communication ServicesTelecom Services
5478LARKLandmark Bancorp, Inc. 604.4-20-2.74Financial ServicesBanks Regional
5478SALSalisbury Bancorp, Inc. 6116.51610.15Financial ServicesBanks Regional
5481IRCPIRSA Propiedades Comerciales S.A. 6231.6-750.46Real EstateReal Estate Services
5481FGBIFirst Guaranty Bancshares, Inc. 604.4-20.18Financial ServicesBanks Regional
5481VNCEVince Holding Corp. 601.7-60-2.05Consumer CyclicalApparel Manufacturing
5483OVLYOak Valley Bancorp 601.2-78-1.76Financial ServicesBanks Regional
5484RSFRiverNorth Specialty Finance Corporation 6116.3-620.32
5484SORSource Capital, Inc. 6344.5-390.58Financial ServicesAsset Management
5487GLUThe Gabelli Global Utility & Income Trust 6116.2-41-0.37Financial ServicesAsset Management
5487ALOTAstroNova, Inc. 6114.4-43-0.80TechnologyComputer Hardware
5487HSONHudson Global, Inc. 605.870-2.52IndustrialsStaffing & Employment Services
2444TKRThe Timken Company 5988614.4-39-0.71IndustrialsTools & Accessories
2445VCELVericel Corporation 5979115.2401.49HealthcareBiotechnology
2446NWSNews Corporation 596233.8561.19Communication ServicesBroadcasting
2447NLSPNLS Pharmaceutics AG 59515726.4349-3.70HealthcareNo data
2448AVAAvista Corporation 5949115.32-0.96UtilitiesUtilities Diversified
2449GMEDGlobus Medical, Inc. 5948414.1-50.84HealthcareMedical Devices
2450IDXXIDEXX Laboratories, Inc. 594396.6390.36HealthcareDiagnostics & Research
2451TMToyota Motor Corporation 5937312.233-0.89Consumer CyclicalAuto Manufacturers
2452IACIAC/InterActiveCorp 592569.5493.18Communication ServicesInternet Content & Information
2453FBCFlagstar Bancorp, Inc. 591345.822-0.02Financial ServicesBanks Regional
2454IMAXIMAX Corporation 59011719.8-320.68Communication ServicesEntertainment
2455WWWWolverine World Wide, Inc. 5906711.3-72.37Consumer CyclicalFootwear & Accessories
2456MSMMSC Industrial Direct Co., Inc. 59012320.930-1.05IndustrialsIndustrial Distribution
4702USAPUniversal Stainless & Alloy Products, Inc. 591119.2430.00Basic MaterialsSteel
4702ASURAsure Software, Inc. 59711.1-280.13TechnologySoftware Application
4702PRSPrudential Financial, Inc. 5.62 59813.281.22No dataNo data
4704VGIVirtus Global Multi-Sector Income Fund 591728.7101.27Financial ServicesAsset Management
4705DOOOBRP Inc. 59711.9-333.56Consumer CyclicalRecreational Vehicles
4706CHCOCity Holding Company 5947.530-2.07Financial ServicesBanks Regional
4706LFTLument Finance Trust, Inc. 59915.8-40.31Real EstateREIT Mortgage
2457WBSWebster Financial Corporation 5898614.7-35-1.23Financial ServicesBanks Regional
2458LEDSSemiLEDs Corporation 58810818.41875.09TechnologySemiconductors
2459MANHManhattan Associates, Inc. 587406.8462.41TechnologySoftware Application
2460CYRXCryoport, Inc. 5868514.6-14-0.27IndustrialsIntegrated Freight & Logistics
2460GBDCGolub Capital BDC, Inc. 586467.9-300.07No dataNo data
2462STAASTAAR Surgical Company 586467.8-5-2.15HealthcareMedical Instruments & Supplies
2463LLLumber Liquidators Holdings, Inc. 5849716.6131.02Consumer CyclicalHome Improvement Retail
2464JBGSJBG SMITH Properties 583234.027-1.58Real EstateREIT Office
2465BCXBlackrock Resources & Commodities Strategy Trust 58213623.3-3-1.56Financial ServicesAsset Management
2466RCMTRCM Technologies, Inc. 5826411.0122-3.41IndustrialsEngineering & Construction
2467CVICVR Energy, Inc. 5817813.415-3.96EnergyOil & Gas Refining & Marketing
2468AKTSAkoustis Technologies, Inc. 5808414.5-23-1.99TechnologyCommunication Equipment
2469RGAReinsurance Group of America, Incorporated 580457.820-2.10Financial ServicesInsurance Reinsurance
4708MISTMilestone Pharmaceuticals Inc. 5835.9-27-2.57HealthcareBiotechnology
4708LUMOLumos Pharma, Inc. 58712.2108-5.23HealthcareBiotechnology
4710UBFOUnited Security Bancshares 58712.80-1.45Financial ServicesBanks Regional
4711CYDChina Yuchai International Limited 58712.5266-1.69IndustrialsSpecialty Industrial Machinery
4712OPRTOportun Financial Corporation 58712.3-66-0.49Financial ServicesCredit Services
4713LMNRLimoneira Company 581424.117-0.33Consumer DefensiveFarm Products
4715PIMPutnam Master Intermediate Income Trust 5847.6-680.72Financial ServicesAsset Management
4715RUHNRuhnn Holding Limited 581626.9-10.29Consumer CyclicalInternet Retail
4715ALTGAlta Equipment Group Inc. 5824.155-0.75IndustrialsRental & Leasing Services
4718FAMFirst Trust/Aberdeen Global Opportunity Income Fund 58813.4-330.00Financial ServicesAsset Management
4718BSETBassett Furniture Industries, Incorporated 58814.0-26-0.61Consumer CyclicalFurnishings, Fixtures & Appliances
4718EHIWestern Asset Global High Income Fund Inc. 581525.6150.91Financial ServicesAsset Management
4720EDNEmpresa Distribuidora y Comercializadora Norte Sociedad An?nima 5858.31462.88UtilitiesUtilities Regulated Electric
2470HIIHuntington Ingalls Industries, Inc. 5796711.6101-3.99IndustrialsAerospace & Defense
2471NACNuveen California Quality Municipal Income Fund 5798514.7-160.90Financial ServicesAsset Management
2472GRBKGreen Brick Partners, Inc. 5796310.9-210.82Consumer CyclicalResidential Construction
2473PGTIPGT Innovations, Inc. 578579.920-3.99IndustrialsBuilding Products & Equipment
2473LZBLa-Z-Boy Incorporated 5787212.4-72.90Consumer CyclicalFurnishings, Fixtures & Appliances
2475FTSFortis Inc. 578559.6-2-2.26UtilitiesUtilities Regulated Electric
2476VAPOVapotherm, Inc. 5778414.6-384.88HealthcareMedical Devices
2477MANManpowerGroup Inc. 5777312.6113-1.79IndustrialsStaffing & Employment Services
2478ANABAnaptysBio, Inc. 5758815.45310.47HealthcareBiotechnology
2479AGOAssured Guaranty Ltd. 5756311.0150.91Financial ServicesInsurance Specialty
2479TRNOTerreno Realty Corporation 575376.4141-1.74Real EstateREIT Industrial
2481MTEMMolecular Templates, Inc. 5757112.413-1.09HealthcareBiotechnology
2482GIXGigCapital2, Inc. 572498.6-44-0.20Financial ServicesShell Companies
2482BDJBlackRock Enhanced Equity Dividend Trust 57210919.1-23-0.46Financial ServicesAsset Management
2484HTHersha Hospitality Trust 5725810.1-350.09Real EstateREIT Hotel & Motel
2485ATOMAtomera Incorporated 57213724.0-381.30TechnologySemiconductor Equipment & Materials
2486FOURShift4 Payments, Inc. 5716110.7-142.19TechnologySoftware Infrastructure
2487CLBCore Laboratories N.V. 571518.925-2.07EnergyNo data
2488AGCOAGCO Corporation 5717513.1-300.25IndustrialsFarm & Heavy Construction Machinery
2488WORXSCWorx Corp. 5715710.174-6.54HealthcareHealth Information Services
2490GNLNGreenlane Holdings, Inc. 57013323.418-6.62HealthcarePharmaceutical Retailers
2491IFMKiFresh Inc. 5706912.249-6.78Consumer DefensiveGrocery Stores
23CCLCarnival Corporation & plc 57,9457,28812.6-185.03Consumer CyclicalTravel Services
24ZOMZomedica Corp. 57,46719,80134.5-211.08HealthcareDrug Manufacturers Specialty & Generic
4721MNPRMonopar Therapeutics Inc. 5747.28-1.22HealthcareBiotechnology
4722BUIBlackRock Utilities, Infrastructure & Power Opportunities Trust 571322.2-46-0.74Financial ServicesAsset Management
4722CYBECyberOptics Corporation 57814.3-392.77TechnologyScientific & Technical Instruments
4724HPFJohn Hancock Preferred Income Fund II 571323.4-170.38Financial ServicesAsset Management
4725HCCIHeritage-Crystal Clean, Inc 5735.259-0.98IndustrialsWaste Management
4726BATRAThe Liberty Braves Group 571628.821-0.27Communication ServicesEntertainment
4729CDRCedar Realty Trust, Inc. 5769.9-32-0.22Real EstateREIT Retail
4729FOFCohen & Steers Closed-End Opportunity Fund, Inc. 571628.260.54Financial ServicesAsset Management
4729APYXApyx Medical Corporation 57814.9-37-0.57HealthcareMedical Devices
4729DFHTDeerfield Healthcare Technology Acquisitions Corp. 572543.33-1.70Financial ServicesShell Companies
4729BHBBar Harbor Bankshares 57712.7-6-0.04Financial ServicesBanks Regional
4733YTENYield10 Bioscience, Inc. 57611.4-440.63Basic MaterialsAgricultural Inputs
4733FRBAFirst Bank 57610.630-3.39Financial ServicesBanks Regional
4733OBNKOrigin Bancorp, Inc. 571017.4-26-2.11Financial ServicesBanks Regional
4735NTPNam Tai Property Inc. 571119.713-0.55Real EstateReal Estate Services
4735MBINMerchants Bancorp 5758.40-1.16Financial ServicesBanks Regional
4737KRONKronos Bio, Inc. 57610.5-6-0.27HealthcareBiotechnology
4737IMTEIntegrated Media Technology Limited 57915.1-40-1.13TechnologyElectronic Components
2492CBSHCommerce Bancshares, Inc. 569356.139-2.49Financial ServicesBanks Regional
2493CMCanadian Imperial Bank of Commerce 569457.9-67-1.53Financial ServicesBanks Diversified
2494DCIDonaldson Company, Inc. 569508.973-1.88IndustrialsSpecialty Industrial Machinery
2495CRHCRH plc 568285.08-2.23Basic MaterialsBuilding Materials
2496VNOMViper Energy Partners LP 5675710.02-3.21EnergyOil & Gas Midstream
2497HUBBHubbell Incorporated 5678615.2150.01IndustrialsElectrical Equipment & Parts
2498SNMPSanchez Midstream Partners LP 56715026.542-0.86EnergyOil & Gas Midstream
2500UUUUniversal Security Instruments, Inc. 5668514.9-220.87IndustrialsSecurity & Protection Services
2500TVTYTivity Health, Inc. 566559.7-151.58HealthcareMedical Care Facilities
2500BKHBlack Hills Corporation 5669116.059-1.74UtilitiesUtilities Diversified
2502VVNTVivint Smart Home, Inc. 565488.6-37-2.13IndustrialsSecurity & Protection Services
2503LEAFLeaf Group Ltd. 565254.590-8.00Communication ServicesInternet Content & Information
2504GLOPGasLog Partners LP 56512922.94-6.02EnergyOil & Gas Midstream
2505ASHAshland Global Holdings Inc. 563529.254-0.61Basic MaterialsSpecialty Chemicals
2506BECNBeacon Roofing Supply, Inc. 563376.5190.86IndustrialsBuilding Products & Equipment
2507CTIBYunhong CTI Ltd. 563529.2-540.80Consumer CyclicalSpecialty Retail
2508PFMTPerformant Financial Corporation 562468.1965.47IndustrialsSpecialty Business Services
2509CTASCintas Corporation 562346.132-1.13IndustrialsSpecialty Business Services
2510RKDAArcadia Biosciences, Inc. 562549.6-26-0.31Basic MaterialsAgricultural Inputs
2511FAMIFarmmi, Inc. 5615610.0-19-12.33Consumer DefensivePackaged Foods
2512GTHGenetron Holdings Limited 561356.2-32-6.04HealthcareDiagnostics & Research
2513TRIThomson Reuters Corporation 5606812.2-3-1.97IndustrialsConsulting Services
4739CHCIComstock Holding Companies, Inc. 5647.0-60-2.79Real EstateReal Estate Diversified
4740MHNBlackRock MuniHoldings New York Quality Fund, Inc. 56916.8-690.43Financial ServicesAsset Management
4740EOTEaton Vance National Municipal Opportunities Trust 56814.0392.98Financial ServicesAsset Management
4742PKOPIMCO Income Opportunity Fund 561730.5-430.15Financial ServicesAsset Management
4743PHIPLDT Inc. 56916.6-8-0.72Communication ServicesTelecom Services
4744MYJBlackRock MuniYield New Jersey Fund, Inc. 561120.0-591.14Financial ServicesAsset Management
4745LIVKLIV Capital Acquisition Corp. 5600.057-0.10Financial ServicesShell Companies
4745BHSEBull Horn Holdings Corp. 5624.4-37-0.20Financial ServicesShell Companies
4747BVHBluegreen Vacations Holding Corporation 5623.1-18-0.84Consumer CyclicalResorts & Casinos
2514APGAPi Group Corporation 559468.2-11-0.59IndustrialsEngineering & Construction
2515VITLVital Farms, Inc. 5596912.4410.07Consumer DefensiveFarm Products
2516VSATViasat, Inc. 5576611.924-2.44TechnologyCommunication Equipment
2517MUDSMudrick Capital Acquisition Corporation II 557274.8154-0.78Financial ServicesShell Companies
2518KNKnowles Corporation 556346.15-0.05TechnologyCommunication Equipment
2519SASeabridge Gold Inc. 5558114.648-5.28Basic MaterialsGold
2520VIHVPC Impact Acquisition Holdings 5558515.3-550.40Financial ServicesShell Companies
2521DMSDigital Media Solutions, Inc. 55412222.0166-20.75Communication ServicesAdvertising Agencies
2522HTBKHeritage Commerce Corp 554213.998-0.11Financial ServicesBanks Regional
2523IMMPImmutep Limited 5537914.365-0.37HealthcareBiotechnology
2524MLACMalacca Straits Acquisition Company Limited 5536411.6-62-0.29Financial ServicesShell Companies
2525BBIGVinco Ventures, Inc. 55311220.3-504.69Consumer CyclicalLeisure
2526KSUKansas City Southern 5536311.518-0.55IndustrialsRailroads
2527ACCOACCO Brands Corporation 552529.521-3.11IndustrialsBusiness Equipment & Supplies
2528ATKRAtkore International Group Inc. 5527012.6-570.55IndustrialsElectrical Equipment & Parts
2529ZBRAZebra Technologies Corporation 5525610.1-240.36TechnologyCommunication Equipment
2529CSPRCasper Sleep Inc. 5527814.1-53-1.53Consumer CyclicalFurnishings, Fixtures & Appliances
2531MCSThe Marcus Corporation 55110819.5-45-0.66Communication ServicesEntertainment
25PLUGPlug Power Inc. 55,0796,53411.94511.63IndustrialsElectrical Equipment & Parts
4749BOSCB.O.S. Better Online Solutions Ltd. 55610.8-522.68TechnologyCommunication Equipment
4749RNLXRenalytix AI plc 55711.921-2.15HealthcareDiagnostics & Research
4749SILCSilicom Ltd. 551934.6-650.00TechnologyCommunication Equipment
4751RCHGRecharge Acquisition Corp. 551017.574-0.37Financial ServicesShell Companies
4752NATRNature's Sunshine Products, Inc. 5547.416-3.12Consumer DefensiveHousehold & Personal Products
4753PANLPangaea Logistics Solutions, Ltd. 55610.4220.17IndustrialsMarine Shipping
4753IINIntriCon Corporation 551221.51667.84HealthcareMedical Instruments & Supplies
4755IIDVoya International High Dividend Equity Income Fund 5558.4-9-0.74Financial ServicesAsset Management
4756HTBIHomeTrust Bancshares, Inc. 5547.520.48Financial ServicesBanks Regional
4756NANNuveen New York Quality Municipal Income Fund 551424.9-270.29Financial ServicesAsset Management
4759JDDNuveen Diversified Dividend and Income Fund 55712.9-22-0.11Financial ServicesAsset Management
2532GRAW. R. Grace & Co. 549427.613-0.57Basic MaterialsSpecialty Chemicals
2533EBSEmergent BioSolutions Inc. 5486311.58-1.18HealthcareDrug Manufacturers Specialty & Generic
2534SREVServiceSource International, Inc. 54712723.2-28-0.62TechnologySoftware Application
2535BHVNBiohaven Pharmaceutical Holding Company Ltd. 5477112.9262.20HealthcareBiotechnology
2536RRyder System, Inc. 547427.721-0.72IndustrialsRental & Leasing Services
2537MRVIMaravai LifeSciences Holdings, Inc. 5449216.9511.06HealthcareBiotechnology
2538UCTTUltra Clean Holdings, Inc. 5448716.0103.64TechnologySemiconductor Equipment & Materials
2539GTYHGTY Technology Holdings Inc. 544468.4121-0.14TechnologySoftware Application
2540TRTNTriton International Limited 5436111.2-11.78IndustrialsRental & Leasing Services
2541WOWWideOpenWest, Inc. 5435810.7-501.15Communication ServicesEntertainment
2541WREWashington Real Estate Investment Trust 543254.6113-2.60Real EstateREIT Office
2543SIVBSVB Financial Group 5436011.084-3.40Financial ServicesBanks Regional
2544MRCYMercury Systems, Inc. 543407.39-0.32IndustrialsAerospace & Defense
2544MYTUrban Tea, Inc. 543366.629-13.27Consumer CyclicalRestaurants
2546ACRSAclaris Therapeutics, Inc. 54210920.075.00HealthcareBiotechnology
2547ROCCRoth CH Acquisition II Co. 54210519.41011.53Financial ServicesShell Companies
2548XBIOXenetic Biosciences, Inc. 5426311.6119-11.81HealthcareBiotechnology
2549PRQRProQR Therapeutics N.V. 5427313.5-160.44HealthcareBiotechnology
2550OTEXOpen Text Corporation 541213.9-4-1.20TechnologySoftware Application
2551TRTXTPG RE Finance Trust, Inc. 541437.9-48-0.48Real EstateREIT Mortgage
2552TSLXSixth Street Specialty Lending, Inc. 541539.8-120.42Financial ServicesAsset Management
2553RILYB. Riley Financial, Inc. 54112823.711511.05Financial ServicesFinancial Conglomerates
2554JOEThe St. Joe Company 5405710.6-33-4.97Real EstateReal Estate Diversified
26LIXTLixte Biotechnology Holdings, Inc. 54,99210,57019.25647648.01HealthcareBiotechnology
4760PWPower REIT 54611.11-2.69Real EstateREIT Specialty
4762STKSThe ONE Group Hospitality, Inc. 541017.9-16-1.80Consumer CyclicalRestaurants
4762AMSTAmesite Inc. 541526.8132-7.42TechnologySoftware Application
4762PCYGPark City Group, Inc. 54611.3123.40TechnologySoftware Application
4764NTGTortoise Midstream Energy Fund, Inc. 5459.631-2.25Financial ServicesAsset Management
4764BWGLegg Mason BW Global Income Opportunities Fund Inc. 541527.6130.41Financial ServicesAsset Management
4766RDCMRADCOM Ltd. 54815.6770.40Communication ServicesTelecom Services
4767JTANuveen Tax-Advantaged Total Return Strategy Fund 541323.4-260.00Financial ServicesAsset Management
4768JMMNuveen Multi-Market Income Fund 54814.3563-0.41No dataNo data
4770FUNDSprott Focus Trust, Inc. 542240.8-18-0.39Financial ServicesAsset Management
4770ATCXAtlas Technical Consultants, Inc. 5435.11735.55IndustrialsEngineering & Construction
4770ARDSAridis Pharmaceuticals, Inc. 54814.9492.44HealthcareBiotechnology
4770IGAVoya Global Advantage and Premium Opportunity Fund 541222.3-170.45Financial ServicesAsset Management
4773OIAInvesco Municipal Income Opportunities Trust 5424.5-160.39Financial ServicesAsset Management
2555ZLABZai Lab Limited 539366.6-380.09HealthcareBiotechnology
2556CUECue Biopharma, Inc. 5395910.9472.87HealthcareBiotechnology
2557WMGWarner Music Group Corp. 5397514.07-0.20Communication ServicesEntertainment
2558AAWWAtlas Air Worldwide Holdings, Inc. 5396812.614-1.68IndustrialsAirports & Air Services
2559FMTXForma Therapeutics Holdings, Inc. 53813124.3-26-1.73HealthcareBiotechnology
2560TATravelCenters of America Inc. 5389818.2308-17.02Consumer CyclicalSpecialty Retail
2561ATHAAthira Pharma, Inc. 5388415.6275.60HealthcareBiotechnology
2562TCRRTCR2 Therapeutics Inc. 537519.480-1.64HealthcareBiotechnology
2563TEXTerex Corporation 5376111.4-6-0.24IndustrialsFarm & Heavy Construction Machinery
2564IGRCBRE Clarion Global Real Estate Income Fund 53612523.2280.27Financial ServicesAsset Management
2565CVBFCVB Financial Corp. 536356.654-2.06Financial ServicesBanks Regional
2566FSKRFS KKR Capital Corp. II 53610219.0140.22Financial ServicesAsset Management
2566RXNRexnord Corporation 536478.7-8-0.60IndustrialsSpecialty Industrial Machinery
2568PLCEThe Children's Place, Inc. 535489.0-10-0.76Consumer CyclicalApparel Retail
2569GECCGreat Elm Capital Corporation 5357814.682.24Financial ServicesAsset Management
2570MTNVail Resorts, Inc. 534254.7600.46Consumer CyclicalResorts & Casinos
2571ESSEssex Property Trust, Inc. 533407.54-2.40Real EstateREIT Residential
2572SPHSuburban Propane Partners, L.P. 53312924.129-0.13UtilitiesUtilities Regulated Gas
2573FUNCedar Fair, L.P. 5337213.5141.30Consumer CyclicalLeisure
2573SRCLStericycle, Inc. 5337714.4-10-2.51IndustrialsWaste Management
2575PHGKoninklijke Philips N.V. 53310619.921-1.45HealthcareDiagnostics & Research
2576CPACopa Holdings, S.A. 5327914.9-461.24IndustrialsAirlines
2577ROPRoper Technologies, Inc. 532438.1-29-0.39IndustrialsSpecialty Industrial Machinery
2578OGSONE Gas, Inc. 531468.630-2.96UtilitiesUtilities Regulated Gas
2578CLWClearwater Paper Corporation 5318716.4414-15.74Basic MaterialsPaper & Paper Products
2580VVRInvesco Senior Income Trust 53014026.450.72Financial ServicesAsset Management
2580WTTRSelect Energy Services, Inc. 530366.7-141.12EnergyOil & Gas Equipment & Services
2582SNDRSchneider National, Inc. 5306612.550-1.28IndustrialsTrucking
4774TYGTortoise Energy Infrastructure Corporation 531120.2-67-1.79Financial ServicesAsset Management
4775MLRMiller Industries, Inc. 53611.798-2.66Consumer CyclicalAuto Parts
4775AVOMission Produce, Inc. 531019.2-15-2.47Consumer DefensiveFarm Products
4777BGXBlackstone / GSO Long-Short Credit Income Fund 531019.681.52Financial ServicesAsset Management
4778HZNHorizon Global Corporation 53712.9-442.06Consumer CyclicalAuto Parts
4779FMOFiduciary/Claymore Energy Infrastructure Fund 531121.6-18-2.05Financial ServicesAsset Management
4779NXPNuveen Select Tax-Free Income Portfolio 5359.8-231.68Financial ServicesAsset Management
4781NHSNeuberger Berman High Yield Strategies Fund Inc. 531324.5-71.41Financial ServicesAsset Management
4781INDOIndonesia Energy Corporation Limited 531019.62786.92EnergyOil & Gas E&P
2583ARNAArena Pharmaceuticals, Inc. 5296011.4631.08HealthcareBiotechnology
2584ITGartner, Inc. 5296312.000.66TechnologyInformation Technology Services
2585SMTSSierra Metals Inc. 52916431.0114-5.69Basic MaterialsOther Industrial Metals & Mining
2586RABrookfield Real Assets Income Fund Inc. 52814527.4-230.90Financial ServicesAsset Management
2588FTDRfrontdoor, inc. 5277113.4630.50Consumer CyclicalPersonal Services
2588TKCTurkcell Iletisim Hizmetleri A.S. 5277915.1-33-3.03Communication ServicesTelecom Services
2588MRTXMirati Therapeutics, Inc. 527448.3182.72HealthcareBiotechnology
2590BKEThe Buckle, Inc. 526407.7170.44Consumer CyclicalApparel Retail
2591POSTPost Holdings, Inc. 5255310.262-0.84Consumer DefensivePackaged Foods
2592MDPMeredith Corporation 5245310.143-2.21Communication ServicesPublishing
2593PFSProvident Financial Services, Inc. 524295.652-1.37Financial ServicesBanks Regional
2594BEPBrookfield Renewable Partners L.P. 5225610.812.40UtilitiesUtilities Renewable
2595SOISolaris Oilfield Infrastructure, Inc. 5227213.8-132.87EnergyOil & Gas Equipment & Services
2596OPTNOptiNose, Inc. 52110620.423-3.48HealthcareDrug Manufacturers Specialty & Generic
2597MANTManTech International Corporation 521173.385-1.83TechnologySoftware Application
2598TLSATiziana Life Sciences PLC 52112924.71121.01HealthcareBiotechnology
2599IACAION Acquisition Corp 1 Ltd. 5208015.4-392.14Financial ServicesShell Companies
2600HNIHNI Corporation 5208215.8189-3.10IndustrialsBusiness Equipment & Supplies
4783HIHOHighway Holdings Limited 52510.041-2.56IndustrialsMetal Fabrication
4784MAGSMagal Security Systems Ltd. 521835.149-0.42IndustrialsSecurity & Protection Services
4784SBRSabine Royalty Trust 521019.7-2-3.52EnergyOil & Gas E&P
4786SMLPSummit Midstream Partners, LP 521120.2-27-7.41EnergyOil & Gas Midstream
4787BGHBarings Global Short Duration High Yield Fund 52816.1-551.10Financial ServicesAsset Management
4787NCBSNicolet Bankshares, Inc. 5236.221-0.70Financial ServicesBanks Regional
4789BNYBlackRock New York Municipal Income Trust 5247.0290.00Financial ServicesAsset Management
4789HCIHCI Group, Inc. 521223.234-0.57Financial ServicesInsurance Property & Casualty
4791ISNSImage Sensing Systems, Inc. 5259.294-5.56TechnologyScientific & Technical Instruments
4792TGLSTecnoglass Inc. 5236.3-18-2.64IndustrialsBuilding Products & Equipment
2601PPRVoya Prime Rate Trust 519407.7-640.22Financial ServicesAsset Management
2602BBARBanco BBVA Argentina S.A. 51915730.354-4.58Financial ServicesBanks Regional
2603GENEGenetic Technologies Limited 5189518.4-17-0.91HealthcareDiagnostics & Research
2604AVDLAvadel Pharmaceuticals plc 51716431.7-8-4.96HealthcareDrug Manufacturers Specialty & Generic
2604EQOSDiginex Limited 51712123.3-15-4.19Financial ServicesCapital Markets
2606QTRXQuanterix Corporation 5165911.5312.68HealthcareMedical Devices
2607CVACCureVac N.V. 5157614.8-561.43HealthcareBiotechnology
2608WEIWeidai Ltd. 5155811.31-2.42Financial ServicesCredit Services
2609VINPVinci Partners Investments Ltd 51513626.4490.38Financial ServicesAsset Management
2610ALDXAldeyra Therapeutics, Inc. 5135510.8-184.79HealthcareBiotechnology
2611HIBBHibbett Sports, Inc. 51312324.011-2.47Consumer CyclicalSpecialty Retail
2612MTLSMaterialise NV 5127013.8-130.24TechnologySoftware Application
2613HUBSHubSpot, Inc. 5126412.5193.91TechnologySoftware Application
2614CFRCullen/Frost Bankers, Inc. 5116813.2-6-2.04Financial ServicesBanks Regional
2615GLDDGreat Lakes Dredge & Dock Corporation 5116011.767-0.39IndustrialsEngineering & Construction
2616CPHIChina Pharma Holdings, Inc. 5118416.4-29-3.26HealthcareDrug Manufacturers Specialty & Generic
2617BNEDBarnes & Noble Education, Inc. 511397.5110.15Consumer CyclicalSpecialty Retail
2618FCNFTI Consulting, Inc. 5105410.6-42-1.74IndustrialsConsulting Services
4793STXBSpirit of Texas Bancshares, Inc. 511120.9-300.83Financial ServicesBanks Regional
4793FULCFulcrum Therapeutics, Inc. 5135.4-21-1.25HealthcareBiotechnology
4795BBFBlackRock Municipal Income Investment Trust 51714.1-22-0.15Financial ServicesAsset Management
4796USAUU.S. Gold Corp. 511223.9-39-3.33Basic MaterialsGold
4796SMHISEACOR Marine Holdings Inc. 5123.5-44-6.38IndustrialsMarine Shipping
4798CLWTEuro Tech Holdings Company Limited 5112.946-5.26IndustrialsPollution & Treatment Controls
4801FINSAngel Oak Financial Strategies Income Term Trust 511222.8-280.06
4801MGICMagic Software Enterprises Ltd. 51611.713-0.32TechnologySoftware Application
4801LOACLongevity Acquisition Corporation 51918.1172.04Financial ServicesShell Companies
4801FSVFirstService Corporation 51714.6631.29Real EstateReal Estate Services
4801TURN180 Degree Capital Corp. 511428.2-451.51Financial ServicesAsset Management
2619BCCBoise Cascade Company 509469.1220.44Basic MaterialsLumber & Wood Production
2620IRBTiRobot Corporation 5095110.0-390.61TechnologyConsumer Electronics
2621PSTIPluristem Therapeutics Inc. 5089919.5200.48HealthcareBiotechnology
2622RSVARodgers Silicon Valley Acquisition Corp. 50710420.6-42-7.55Financial ServicesShell Companies
2623ITRIItron, Inc. 5076412.6-10.35TechnologyScientific & Technical Instruments
2623TLMDSOC Telemed, Inc. 5076011.925-3.75HealthcareMedical Care Facilities
2625CLPSCLPS Incorporation 5078316.4105-11.73TechnologyInformation Technology Services
2626BVBrightView Holdings, Inc. 5076613.1156-1.91IndustrialsSpecialty Business Services
2627ACAArcosa, Inc. 507458.8-49-1.18IndustrialsInfrastructure Operations
2627MTAMetalla Royalty & Streaming Ltd. 50711021.732-0.46Basic MaterialsOther Precious Metals & Mining
2629CLEUChina Liberal Education Holdings Limited 5065611.1-73-13.81Consumer DefensiveEducation & Training Services
2630PPCPilgrim's Pride Corporation 5055410.6-14-0.40Consumer DefensivePackaged Foods
2631ALNYAlnylam Pharmaceuticals, Inc. 505458.991.03HealthcareBiotechnology
2632FMXFomento Econ?mico Mexicano, S.A.B. de C.V. 5056512.8-510.26Consumer DefensiveBeverages Brewers
2632HRCHill-Rom Holdings, Inc. 5055310.4100-0.61HealthcareMedical Instruments & Supplies
2634ENICEnel Chile S.A. 50410420.649-4.76UtilitiesUtilities Regulated Electric
2635FBIOFortress Biotech, Inc. 5047514.9-150.27HealthcareBiotechnology
2636BKNGBooking Holdings Inc. 504458.9-332.43Consumer CyclicalTravel Services
2637TSETrinseo S.A. 5036613.1-200.06Basic MaterialsSpecialty Chemicals
2638SLGNSilgan Holdings Inc. 5036813.551-1.60Consumer CyclicalPackaging & Containers
2639SGMSScientific Games Corporation 5027314.5176.29Consumer CyclicalGambling
2640PCRXPacira BioSciences, Inc. 5029519.0-22-1.28HealthcareDrug Manufacturers Specialty & Generic
2641AWHAspira Women's Health Inc. 5017915.814-1.84HealthcareDiagnostics & Research
2642TCPCBlackRock TCP Capital Corp. 5016613.3983.28Financial ServicesAsset Management
2643CNTYCentury Casinos, Inc. 5016412.863-7.36Consumer CyclicalResorts & Casinos
2644TIMBTIM S.A. 500346.943-3.86Communication ServicesTelecom Services
2644VNDAVanda Pharmaceuticals Inc. 500459.011-3.62HealthcareBiotechnology
2646AXSAXIS Capital Holdings Limited 500408.01050.90Financial ServicesInsurance Property & Casualty
27RKTRocket Companies, Inc. 50,33113,81827.52519.80Financial ServicesMortgage Finance
4804JCONuveen Credit Opportunities 2022 Target Term Fund 502039.61190.61Financial ServicesAsset Management
4805DMFBNY Mellon Municipal Income, Inc. 50917.2-360.69Financial ServicesAsset Management
4806PHDPioneer Floating Rate Trust 501326.0271.64Financial ServicesAsset Management
4806LCNBLCNB Corp. 50510.6150.65Financial ServicesBanks Regional
4808IHITInvesco High Income 2023 Target Term Fund 501326.040.00Financial ServicesAsset Management
371MBTMobile TeleSystems Public Joint Stock Company 5,9924387.357-1.56Communication ServicesTelecom Services
372TTOOT2 Biosystems, Inc. 5,98467811.31-1.72HealthcareDiagnostics & Research
373PLDPrologis, Inc. 5,9381412.463-2.29Real EstateREIT Industrial
374SOThe Southern Company 5,9331,11718.846-1.80UtilitiesUtilities Regulated Electric
375SESNSesen Bio, Inc. 5,91962010.5-203.82HealthcareBiotechnology
376BCSBarclays PLC 5,8973916.67-1.56Financial ServicesBanks Diversified
377BLUEbluebird bio, Inc. 5,8961,18320.1-2910.60HealthcareBiotechnology
378AESThe AES Corporation 5,8924627.8-290.80UtilitiesUtilities Diversified
379ADXSAdvaxis, Inc. 5,8761,67128.4-34-4.87HealthcareBiotechnology
380KIQKelso Technologies Inc. 5,8521,40824.174-2.83IndustrialsRailroads
381TECKTeck Resources Limited 5,8403496.0-11-5.10Basic MaterialsOther Industrial Metals & Mining
382PENNPenn National Gaming, Inc. 5,82292215.8475.55Consumer CyclicalResorts & Casinos
383FLFoot Locker, Inc. 5,7951,10019.0127-8.80Consumer CyclicalFootwear & Accessories
384OGENOragenics, Inc. 5,76499117.2-20-2.86HealthcareBiotechnology
385CXWCoreCivic, Inc. 5,75061510.7-11-12.76Real EstateREIT Specialty
386CDECoeur Mining, Inc. 5,72778013.616-7.11Basic MaterialsGold
387ETRNEquitrans Midstream Corporation 5,6954748.38-3.47EnergyOil & Gas Midstream
388COGCabot Oil & Gas Corporation 5,67592416.3-32-2.12EnergyOil & Gas E&P
389PMPhilip Morris International Inc. 5,6523165.654-2.89Consumer DefensiveTobacco
390GISGeneral Mills, Inc. 5,6435489.747-1.49Consumer DefensivePackaged Foods
391NXTDNxt-ID, Inc. 5,60273013.0-20-5.17IndustrialsSecurity & Protection Services
392ADIAnalog Devices, Inc. 5,5745309.5701.39TechnologySemiconductors
393CZRCaesars Entertainment, Inc. 5,53356010.11209.75Consumer CyclicalResorts & Casinos
394ADMPAdamis Pharmaceuticals Corporation 5,53388215.9-310.90HealthcareDrug Manufacturers Specialty & Generic
395STLSterling Bancorp 5,51561211.121-1.44Financial ServicesBanks Regional
396ALLYAlly Financial Inc. 5,5032815.1211.27Financial ServicesCredit Services
397DHFBNY Mellon High Yield Strategies Fund 5,5014939.0172.69Financial ServicesAsset Management
398LBL Brands, Inc. 5,4974878.9-304.39Consumer CyclicalApparel Retail
399SPWRSunPower Corporation 5,4731,04319.1110.52No dataSolar
400NEPTNeptune Wellness Solutions Inc. 5,4711,40425.7-581.28HealthcareDrug Manufacturers Specialty & Generic
401RCLRoyal Caribbean Group 5,4581,00218.4-471.79Consumer CyclicalTravel Services
402HYLNHyliion Holdings Corp. 5,43463411.7-20-1.37Consumer CyclicalAuto Parts
403UNHUnitedHealth Group Incorporated 5,43160811.2951.02HealthcareHealthcare Plans
404CLColgate-Palmolive Company 5,4213175.930-1.94Consumer DefensiveHousehold & Personal Products
405CARRCarrier Global Corporation 5,3752805.2211.08IndustrialsBuilding Products & Equipment
406LVSLas Vegas Sands Corp. 5,3724257.9-150.08Consumer CyclicalResorts & Casinos
407GPLGreat Panther Mining Limited 5,3691,03719.3-36-3.12Basic MaterialsOther Industrial Metals & Mining
408ENBEnbridge Inc. 5,36378314.6-52-3.34EnergyOil & Gas Midstream
409VLOValero Energy Corporation 5,34456810.6-17-1.50EnergyOil & Gas Refining & Marketing
410GLUUGlu Mobile Inc. 5,34179314.8-25-0.24Communication ServicesElectronic Gaming & Multimedia
411MCDMcDonald's Corporation 5,3343917.371-2.28Consumer CyclicalRestaurants
412PEAKHealthpeak Properties, Inc. 5,3272023.847-2.32Real EstateREIT Healthcare Facilities
413UNITUniti Group Inc. 5,3181432.71421.45Real EstateREIT Specialty
414MKDMolecular Data Inc. 5,31280815.2109-10.74Basic MaterialsChemicals
415ZZillow Group, Inc. 5,30879314.9335.83Communication ServicesInternet Content & Information
416TYMETyme Technologies, Inc. 5,28870513.36-4.76HealthcareBiotechnology
417NYCBNew York Community Bancorp, Inc. 5,2884979.4-48-5.42Financial ServicesBanks Regional
418GNWGenworth Financial, Inc. 5,2821,00119.0-46-1.89Financial ServicesInsurance Life
419LLNWLimelight Networks, Inc. 5,26866412.65-2.10TechnologySoftware Infrastructure
420TCDATricida, Inc. 5,2651,03019.6635-30.57HealthcareDrug Manufacturers Specialty & Generic
421ENVEnvestnet, Inc. 5,2551,48628.3821-19.98TechnologySoftware Application
422CRONCronos Group Inc. 5,2414678.913-3.15HealthcareDrug Manufacturers Specialty & Generic
423MDTMedtronic plc 5,2254688.924-0.77HealthcareMedical Devices
424IPGThe Interpublic Group of Companies, Inc. 5,2224799.2640.15Communication ServicesAdvertising Agencies
425CCJCameco Corporation 5,2024679.0-25-4.57EnergyUranium
426FOLDAmicus Therapeutics, Inc. 5,1913236.2133.02HealthcareBiotechnology
427FSMFortuna Silver Mines Inc. 5,19063812.313-5.40Basic MaterialsSilver
428TCOMTrip.com Group Limited 5,1822735.3-23-0.33Consumer CyclicalTravel Services
429EXPEExpedia Group, Inc. 5,16070713.7602.43Consumer CyclicalTravel Services
430KOPNKopin Corporation 5,1404759.2-21-4.02TechnologyElectronic Components
431MFCManulife Financial Corporation 5,1382304.5-55-2.50Financial ServicesInsurance Life
432DBDeutsche Bank Aktiengesellschaft 5,13677215.0-42-3.76Financial ServicesBanks Regional
433UWMCUWM Holdings Corporation Class 5,12184316.53-0.92Financial ServicesMortgage Finance
434TMUST-Mobile US, Inc. 5,1184188.2-55-0.76Communication ServicesTelecom Services
435WWRWestwater Resources, Inc. 5,1171,23624.2-294.96Basic MaterialsOther Industrial Metals & Mining
436RUBYRubius Therapeutics, Inc. 5,1071,67432.83229.43HealthcareBiotechnology
437JNPRJuniper Networks, Inc. 5,0974779.457-1.52TechnologyCommunication Equipment
438HBIHanesbrands Inc. 5,09551110.022-0.39Consumer CyclicalApparel Manufacturing
439DRHDiamondRock Hospitality Company 5,07966413.11088.12Real EstateREIT Hotel & Motel
440GPREGreen Plains Inc. 5,04687417.3104.54Basic MaterialsSpecialty Chemicals
441NTESNetEase, Inc. 5,0224989.9111.10Communication ServicesInternet Content & Information
442NINiSource Inc. 5,0164689.343-2.31UtilitiesUtilities Regulated Gas
5489LMSTLimestone Bancorp, Inc. 5115.3-38-0.73Financial ServicesBanks Regional
5489SJScienjoy Holding Corporation 5113.9895.32No dataNo data
5491ATRIAtrion Corporation 5119.1-35-2.36HealthcareMedical Instruments & Supplies
5491GBLIGlobal Indemnity Group, LLC 5244.8621.53Financial ServicesInsurance Property & Casualty
5495VERYVericity, Inc. 5114.996-2.95Financial ServicesInsurance Life
5495PNFPIMCO New York Municipal Income Fund 5116.5-190.25Financial ServicesAsset Management
5495IPHAInnate Pharma S.A. 502.8-873.85HealthcareBiotechnology
5495JPTNuveen Preferred and Income 2022 Term Fund 5126.7-62-0.31
5495SSBISummit State Bank 5121.62921.69Financial ServicesBanks Regional
5500LXEHLixiang Education Holding Co., Ltd. 5117.7-632.16Consumer DefensiveEducation & Training Services
5500WVVIWillamette Valley Vineyards, Inc. 5120.02-1.49Consumer DefensiveBeverages Wineries & Distilleries
5500TWINTwin Disc, Incorporated 509.3-690.24IndustrialsSpecialty Industrial Machinery
5502MHEBlackRock Massachusetts Tax-Exempt Trust 5240.9-82.95Financial ServicesAsset Management
5502KFThe Korea Fund, Inc. 502.1-35-2.28Financial ServicesAsset Management
5504FORTYFormula Systems 5234.9-4-1.84TechnologyInformation Technology Services
5506UBCPUnited Bancorp, Inc. 5130.3-511.19Financial ServicesBanks Regional
5506GCBCGreene County Bancorp, Inc. 5010.221-0.46Financial ServicesBanks Regional
5506BSBKBogota Financial Corp. 5113.3-61-0.88Financial ServicesBanks Regional
5508EMLThe Eastern Company 5111.5-56-1.62IndustrialsTools & Accessories
5508GRFEagle Capital Growth Fund, Inc. 5130.01710.26Financial ServicesAsset Management
5510AMYTAmryt Pharma plc 5126.2-452.27HealthcareDrug Manufacturers Specialty & Generic
5510QRTEBQurate Retail, Inc. 502.8732.64Consumer CyclicalInternet Retail
2647EXPEagle Materials Inc. 4976312.7-71.47Basic MaterialsBuilding Materials
2648WERNWerner Enterprises, Inc. 496469.324-0.79IndustrialsTrucking
2649SSPKSilver Spike Acquisition Corp. 49611924.0-332.19Financial ServicesShell Companies
2650TWITitan International, Inc. 496408.160.85IndustrialsFarm & Heavy Construction Machinery
2651MYOVMyovant Sciences Ltd. 4956012.1-83.26HealthcareBiotechnology
2652SKYSkyline Champion Corporation 495214.3242.10Consumer CyclicalResidential Construction
2653SVFASVF Investment Corp. 495479.6-32.69Financial ServicesShell Companies
2654ONDSOndas Holdings Inc. 4958517.1-29-4.08TechnologyCommunication Equipment
2655ATRCAtriCure, Inc. 494357.0-90.76HealthcareMedical Instruments & Supplies
2656HTLDHeartland Express, Inc. 494275.445-1.99IndustrialsTrucking
2657WATWaters Corporation 494204.152-1.56HealthcareDiagnostics & Research
2658LEELee Enterprises, Incorporated 49311723.834-6.47Communication ServicesPublishing
2659WMSAdvanced Drainage Systems, Inc. 4937715.741.43IndustrialsBuilding Products & Equipment
2660EEni S.p.A. 492357.111-2.60EnergyOil & Gas Integrated
2661APRNBlue Apron Holdings, Inc. 4925811.8-15-2.22Consumer CyclicalInternet Retail
2662RCIRogers Communications Inc. 492265.2-64-1.86Communication ServicesTelecom Services
2662GKOSGlaukos Corporation 4927114.4542.66HealthcareMedical Instruments & Supplies
2664KAMNKaman Corporation 4916212.7211-12.92IndustrialsAerospace & Defense
2665APDNApplied DNA Sciences, Inc. 49110120.5-62-7.64HealthcareDiagnostics & Research
2666RLAYRelay Therapeutics, Inc. 4915811.9-9-2.48HealthcareBiotechnology
2667RCKTRocket Pharmaceuticals, Inc. 4906813.907.17HealthcareBiotechnology
2668HIHillenbrand, Inc. 490387.7-7-0.09IndustrialsSpecialty Industrial Machinery
28ITUBIta? Unibanco Holding S.A. 49,4804,4929.13-3.62Financial ServicesBanks Regional
4809FBMSThe First Bancshares, Inc. 4947.7-24-2.99Financial ServicesBanks Regional
4810NAZNuveen Arizona Quality Municipal Income Fund 49918.5669-0.52Financial ServicesAsset Management
4811RBBRBB Bancorp 4923.933-2.19Financial ServicesBanks Regional
4811SARSaratoga Investment Corp. 49919.3391.01Financial ServicesAsset Management
4813NEXANexa Resources S.A. 49714.4-21-5.11Basic MaterialsOther Industrial Metals & Mining
4813CCAPCrescent Capital BDC, Inc. 491020.8-622.52Financial ServicesAsset Management
4815CGAChina Green Agriculture, Inc. 4936.923-9.06Basic MaterialsAgricultural Inputs
4815GRXThe Gabelli Healthcare & Wellness Trust 49612.61290.25Financial ServicesAsset Management
4817CVVCVD Equipment Corporation 49816.1-21-5.56IndustrialsSpecialty Industrial Machinery
4818PINEAlpine Income Property Trust, Inc. 49714.3-14-1.51Real EstateREIT Diversified
4818NBHNeuberger Berman Municipal Fund Inc. 49918.7-6-0.64Financial ServicesAsset Management
2669MYSZMy Size, Inc. 4896112.512-8.22TechnologySoftware Application
2670MDXGMiMedx Group, Inc. 4886413.1501.64HealthcareMedical Devices
2671PLMPolyMet Mining Corp. 48711724.0-56-5.79Basic MaterialsOther Industrial Metals & Mining
2672CORRCorEnergy Infrastructure Trust, Inc. 487316.4-22-6.63Real EstateREIT Diversified
2673GRTSGritstone Oncology, Inc. 4867014.472.26HealthcareBiotechnology
2674MAINMain Street Capital Corporation 48611624.0-162.75Financial ServicesAsset Management
2675JIHJuniper Industrial Holdings, Inc. 485234.7-3-0.07Financial ServicesShell Companies
2676NGGNational Grid plc 4855411.236-3.35UtilitiesUtilities Diversified
2677GBCIGlacier Bancorp, Inc. 4857615.6-19-1.90Financial ServicesBanks Regional
2678CASACasa Systems, Inc. 4857816.0-19-2.73TechnologyCommunication Equipment
2679ONVOOrganovo Holdings, Inc. 4859118.9-47-0.23HealthcareDiagnostics & Research
2680APEIAmerican Public Education, Inc. 484306.3-365.03Consumer DefensiveEducation & Training Services
2681VNEVeoneer, Inc. 4846413.2-250.62Consumer CyclicalAuto Parts
2682IMPXAEA-Bridges Impact Corp. 4845210.8680.00Financial ServicesShell Companies
2682MTSIMACOM Technology Solutions Holdings, Inc. 4848517.7152.55TechnologySemiconductors
2684OESXOrion Energy Systems, Inc. 4846713.990-2.44IndustrialsElectrical Equipment & Parts
2685EZPWEZCORP, Inc. 4845411.3-7-4.00Financial ServicesCredit Services
2685THSTreeHouse Foods, Inc. 4845110.5-30-2.68Consumer DefensivePackaged Foods
2687BLCTBlueCity Holdings Limited 483428.731-7.19Communication ServicesInternet Content & Information
2687OLEDUniversal Display Corporation 4835711.981.82TechnologySemiconductor Equipment & Materials
2689TTCThe Toro Company 4835110.580-0.32IndustrialsTools & Accessories
2690ONEOneSmart International Education Group Limited 4828016.5-43-5.09Consumer DefensiveEducation & Training Services
2691WLKPWestlake Chemical Partners LP 480347.247-2.77Basic MaterialsChemicals
2692NXGNNextGen Healthcare, Inc. 4805210.8461.80HealthcareHealth Information Services
29AMDAdvanced Micro Devices, Inc. 48,9635,08310.4-102.54TechnologySemiconductors
4820TRMTTremont Mortgage Trust 4836.7-66-1.05Real EstateREIT Mortgage
4820HPXHPX Corp. 4835.3-49-1.06Financial ServicesShell Companies
4822SCPHscPharmaceuticals Inc. 48612.5-441.51HealthcareBiotechnology
4823TCTuanChe Limited 481530.8120-2.51Communication ServicesInternet Content & Information
4823CIVBCivista Bancshares, Inc. 4825.1-32-3.22Financial ServicesBanks Regional
4825JGHNuveen Global High Income Fund 481224.9-161.47Financial ServicesAsset Management
4826RDVTRed Violet, Inc. 4835.3-41-2.93TechnologySoftware Application
2693ARVNArvinas, Inc. 4799419.61125.90HealthcareBiotechnology
2694EQEquillium, Inc. 479469.577-7.11HealthcareBiotechnology
2695CANFCan-Fite BioPharma Ltd. 4795912.3-45-5.56HealthcareBiotechnology
2696BLCMBellicum Pharmaceuticals, Inc. 4787014.686-2.24HealthcareBiotechnology
2697CERTCertara, Inc. 478449.2395.10HealthcareBiotechnology
2697NWENorthWestern Corporation 4786112.853-2.09UtilitiesUtilities Diversified
2699HAINThe Hain Celestial Group, Inc. 4775311.1-1-0.21Consumer DefensivePackaged Foods
2700TINVTiga Acquisition Corp. 47710822.6234-0.47Financial ServicesShell Companies
2701ANYSphere 3D Corp. 4755110.7-28-5.80TechnologySoftware Application
2702CEIXCONSOL Energy Inc. 4748317.4-21-1.82EnergyThermal Coal
2703PSTVPlus Therapeutics, Inc. 4736814.5-44-5.00HealthcareBiotechnology
2704QLYSQualys, Inc. 4726313.3-9-0.07TechnologySoftware Infrastructure
2705PENPenumbra, Inc. 4725611.841-0.09HealthcareMedical Devices
2706MLMMartin Marietta Materials, Inc. 4725912.5200.17Basic MaterialsBuilding Materials
2707IMOImperial Oil Limited 4716714.218-3.13EnergyOil & Gas Integrated
2707KIRKKirkland's, Inc. 4718918.9-463.50Consumer CyclicalSpecialty Retail
2709COLBColumbia Banking System, Inc. 471326.9-5-3.86Financial ServicesBanks Regional
2710DECKDeckers Outdoor Corporation 4705912.6682.21Consumer CyclicalFootwear & Accessories
2711SALMSalem Media Group, Inc. 4706513.8-51-3.04Communication ServicesBroadcasting
4827RBCAARepublic Bancorp, Inc. 4712.4-34-1.50Financial ServicesBanks Regional
4827DCFBNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. 47817.21180.90No dataNo data
4829MTRMesa Royalty Trust 47816.3-45-2.58EnergyOil & Gas E&P
4832NCANuveen California Municipal Value Fund, Inc. 4759.6-591.19Financial ServicesAsset Management
4832PVBCProvident Bancorp, Inc. 47817.3-13-0.08Financial ServicesBanks Regional
4832SPXXNuveen S&P 500 Dynamic Overwrite Fund 47713.9440.06Financial ServicesAsset Management
4832FLXSFlexsteel Industries, Inc. 47511.4-190.24Consumer CyclicalFurnishings, Fixtures & Appliances
4832LCUTLifetime Brands, Inc. 4723.9891.17Consumer CyclicalFurnishings, Fixtures & Appliances
4837ANATAmerican National Group, Inc. 4735.7-20-2.15Financial ServicesInsurance Diversified
4837OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. 47715.1-440.54IndustrialsAirports & Air Services
4837CNTGCentogene N.V. 47817.0-15-3.75HealthcareDiagnostics & Research
4837RVPHReviva Pharmaceuticals Holdings, Inc. 471225.6-83-0.43HealthcareBiotechnology
4837BTABlackRock Long-Term Municipal Advantage Trust 47714.4-371.21Financial ServicesAsset Management
4840CEVEaton Vance California Municipal Income Trust 47613.6-520.23Financial ServicesAsset Management
4840PMOPutnam Municipal Opportunities Trust 4736.6-50-0.15Financial ServicesAsset Management
4842GCVThe Gabelli Convertible and Income Securities Fund Inc. 471225.0-200.48Financial ServicesAsset Management
4843ICMBInvestcorp Credit Management BDC, Inc. 471429.1-220.32Financial ServicesAsset Management
4844PRTPermRock Royalty Trust 471123.4-65-0.59EnergyOil & Gas E&P
4844NAIINatural Alternatives International, Inc. 47919.921-5.70Consumer DefensivePackaged Foods
2712CATYCathay General Bancorp 469255.4-7-4.13Financial ServicesBanks Regional
2713CORCoreSite Realty Corporation 469469.8-7-0.30Real EstateREIT Office
2714ICADiCAD, Inc. 46811925.3-127.56HealthcareHealth Information Services
2715HCHCHC2 Holdings, Inc. 4686313.5-30-5.91Communication ServicesTelecom Services
2716RTLRRattler Midstream LP 4676012.98-1.08EnergyOil & Gas Midstream
2717NVGNuveen AMT-Free Municipal Credit Income Fund 46710522.6-290.68Financial ServicesAsset Management
2717EMXEMX Royalty Corporation 4676113.029-6.63Basic MaterialsOther Industrial Metals & Mining
2719FORMFormFactor, Inc. 465439.2401.20TechnologySemiconductors
2720CCNCCode Chain New Continent Limited 464173.8-51-1.69IndustrialsWaste Management
2721CMDCantel Medical Corp. 464306.561.21HealthcareMedical Instruments & Supplies
2721SNCRSynchronoss Technologies, Inc. 4647917.0-27-2.85TechnologySoftware Application
2723ISEEIVERIC bio, Inc. 464388.1-192.16HealthcareBiotechnology
2724NICENICE Ltd. 4638318.0-80.48TechnologySoftware Application
2725HZONHorizon Acquisition Corporation II 462378.074-0.86Financial ServicesShell Companies
2726DYDycom Industries, Inc. 4629620.804.01IndustrialsEngineering & Construction
2727SCSSteelcase Inc. 4615111.0-7-1.97IndustrialsBusiness Equipment & Supplies
2728EGYVAALCO Energy, Inc. 4608317.9816.84EnergyOil & Gas E&P
2729GPMTGranite Point Mortgage Trust Inc. 460449.5-12.76Real EstateREIT Mortgage
2730CSODCornerstone OnDemand, Inc. 460459.80-2.11TechnologySoftware Application
2731ZYMEZymeworks Inc. 4606514.1-6-3.10HealthcareBiotechnology
4846CBHAllianzGI Convertible & Income 2024 Target Term Fund 461123.5-280.60Financial ServicesAsset Management
4847CVCOCavco Industries, Inc. 4624.8181.10Consumer CyclicalResidential Construction
4847AWREAware, Inc. 4647.9114-2.42TechnologySoftware Application
4849NHCNational HealthCare Corporation 46510.528-1.38HealthcareMedical Care Facilities
4850XFORX4 Pharmaceuticals, Inc. 46613.6-320.00HealthcareBiotechnology
4851MRLNMarlin Business Services Corp. 46715.880.13Financial ServicesCredit Services
4851BKNBlackRock Investment Quality Municipal Trust Inc. 46715.4-123.12Financial ServicesAsset Management
4853HNNAHennessy Advisors, Inc. 46511.4305-1.73Financial ServicesAsset Management
4854VPGVishay Precision Group, Inc. 4623.6-19-1.22TechnologyScientific & Technical Instruments
4854DMLPDorchester Minerals, L.P. 46716.4-45-2.17EnergyOil & Gas E&P
4858KTCCKey Tronic Corporation 461022.0-451.86TechnologyComputer Hardware
4858LDPCohen & Steers Limited Duration Preferred and Income Fund, Inc. 46716.0-470.12No dataNo data
4858CTOCTO Realty Growth, Inc. 46919.7172.52FinancialReal Estate Development
4858HTYJohn Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund 46715.3-44-0.68Financial ServicesAsset Management
4858FHTXFoghorn Therapeutics Inc. 461532.8510.98HealthcareBiotechnology
2732TWCTTWC Tech Holdings II Corp. 459398.5-3-1.51Financial ServicesShell Companies
2734AMNAMN Healthcare Services, Inc. 4575812.648-1.07HealthcareMedical Care Facilities
2734NEPNextEra Energy Partners, LP 4577316.0-260.22UtilitiesUtilities Renewable
2734VEROVenus Concept Inc. 4576815.0-39-2.99HealthcareMedical Devices
2736AVNTAvient Corporation 457408.626-0.53Basic MaterialsSpecialty Chemicals
2737CLDTChatham Lodging Trust 457419.042.28Real EstateREIT Hotel & Motel
2739PCVXVaxcyte, Inc. 4568618.926-6.51HealthcareBiotechnology
2739LRNStride, Inc. 4564710.3-24-4.15Consumer DefensiveEducation & Training Services
2739TDACTrident Acquisitions Corp. 45611625.4-37-4.26Financial ServicesShell Companies
2741BPMCBlueprint Medicines Corporation 4564810.6332.22HealthcareBiotechnology
2742TRHCTabula Rasa HealthCare, Inc. 4544910.8-43-1.43HealthcareHealth Information Services
2743SYNASynaptics Incorporated 4545512.0-172.86TechnologySemiconductors
2744SVRASavara Inc. 4535311.7-37-5.56HealthcareBiotechnology
2745QUREuniQure N.V. 4535512.21-0.81HealthcareBiotechnology
2746CYCNCyclerion Therapeutics, Inc. 4528819.4-390.52HealthcareBiotechnology
2746PRTAProthena Corporation plc 452408.957-1.24HealthcareBiotechnology
2748BDCBelden Inc. 452316.943-0.85IndustrialsElectrical Equipment & Parts
2749VCVC10X Capital Venture Acquisition Corp 45110423.0-190.45Financial ServicesShell Companies
2750ONTOOnto Innovation Inc. 450357.8591.36TechnologySemiconductors
2751PAYCPaycom Software, Inc. 4505712.741.61TechnologySoftware Application
2752WNCWabash National Corporation 450214.7-8-1.89IndustrialsFarm & Heavy Construction Machinery
2753RGSRegis Corporation 4505311.8-4-4.63Consumer CyclicalPersonal Services
2754APMAptorum Group Limited 450153.3-21-3.76HealthcareBiotechnology
2755SKMSK Telecom Co.,Ltd 450276.039-2.35Communication ServicesTelecom Services
2756SVSpring Valley Acquisition Corp. 4507216.0-200.38Financial ServicesShell Companies
30SENSSenseonics Holdings, Inc. 45,4836,62214.6-10-10.24HealthcareDiagnostics & Research
4861TMPTompkins Financial Corporation 4549.277-2.42Financial ServicesBanks Regional
4862MHIPioneer Municipal High Income Trust 451430.0-541.16Financial ServicesAsset Management
4863PROVProvident Financial Holdings, Inc. 45716.112-4.14Financial ServicesBanks Regional
4864CCBCoastal Financial Corporation 45715.31655.66Financial ServicesBanks Regional
4865EFLEaton Vance Floating-Rate 2022 Target Term Trust 451123.9118-0.86
4865MVBFMVB Financial Corp. 45716.6-67-0.64Financial ServicesBanks Regional
4867NBBNuveen Taxable Municipal Income Fund 45919.7-450.00Financial ServicesAsset Management
4867ARKRArk Restaurants Corp. 45716.112-0.88Consumer CyclicalRestaurants
4869HNWPioneer Diversified High Income Trust 451738.0-430.97Financial ServicesAsset Management
4870PMXPIMCO Municipal Income Fund III 45512.1-61.01Financial ServicesAsset Management
4871NEUNewMarket Corporation 4525.388-1.92Basic MaterialsSpecialty Chemicals
4871PCKPIMCO California Municipal Income Fund II 45817.0-860.68Financial ServicesAsset Management
2757PPBIPacific Premier Bancorp, Inc. 4494610.333-0.35Financial ServicesBanks Regional
2758UBSIUnited Bankshares, Inc. 4494610.1-4-2.04Financial ServicesBanks Regional
2759PBYIPuma Biotechnology, Inc. 4495913.237-5.59HealthcareBiotechnology
2760CPSRCapstar Special Purpose Acquisition Corp. 448112.5224-2.29Financial ServicesShell Companies
2761NTCTNetScout Systems, Inc. 448347.5-29-1.09TechnologySoftware Infrastructure
2762BRGBluerock Residential Growth REIT, Inc. 4477516.7-17-1.92Real EstateREIT Residential
2762JELDJELD-WEN Holding, Inc. 447419.2-390.78IndustrialsBuilding Products & Equipment
2764AXTIAXT, Inc. 4465111.5-131.57TechnologySemiconductor Equipment & Materials
2765LPILaredo Petroleum, Inc. 446388.6-22-2.60EnergyOil & Gas E&P
2766TRUPTrupanion, Inc. 445347.7212.15Financial ServicesInsurance Specialty
2767NCZVirtus AllianzGI Convertible & Income Fund II 4457316.3270.40Financial ServicesAsset Management
2768PBHPrestige Consumer Healthcare Inc. 445245.389-0.14HealthcareMedical Distribution
2769AMSCAmerican Superconductor Corporation 4447216.240-1.25IndustrialsSpecialty Industrial Machinery
2770FFBCFirst Financial Bancorp. 4445011.213-3.32Financial ServicesBanks Regional
2771CMGChipotle Mexican Grill, Inc. 4445211.7882.22Consumer CyclicalRestaurants
2772NFHNew Frontier Health Corporation 4436915.73400.72HealthcareMedical Care Facilities
2773MGTAMagenta Therapeutics, Inc. 4436815.4-341.55HealthcareBiotechnology
2773ALECAlector, Inc. 4434610.4-222.42HealthcareBiotechnology
2775HHCThe Howard Hughes Corporation 443419.315-0.01Real EstateReal Estate Diversified
2775CCSCentury Communities, Inc. 4435312.0-534.69Consumer CyclicalResidential Construction
2777AMBOAmbow Education Holding Ltd. 4435412.231-2.43Consumer DefensiveEducation & Training Services
2778UMHUMH Properties, Inc. 4424911.11360.29Real EstateREIT Residential
2778PNFPPinnacle Financial Partners, Inc. 442419.3-19-1.76Financial ServicesBanks Regional
2780BNTCBenitec Biopharma Inc. 4427817.7-11-10.13HealthcareBiotechnology
2781HESMHess Midstream LP 442449.925-2.87EnergyOil & Gas Midstream
2782JACKJack in the Box Inc. 4414410.090.58Consumer CyclicalRestaurants
2782LCILannett Company, Inc. 4416013.5-29-1.78HealthcareDrug Manufacturers Specialty & Generic
2784CHEFThe Chefs' Warehouse, Inc. 44110323.4-351.70Consumer DefensiveFood Distribution
2785STMPStamps.com Inc. 440439.7-32-1.29TechnologySoftware Application
2786MNRMonmouth Real Estate Investment Corporation 440225.026-1.31Real EstateREIT Industrial
2787QNSTQuinStreet, Inc. 4404710.61262.71Communication ServicesAdvertising Agencies
4873TZOOTravelzoo 44511.4-231.20Consumer CyclicalTravel Services
4875GPXGP Strategies Corporation 4449.922-2.74Consumer DefensiveEducation & Training Services
4875CPLPCapital Product Partners L.P. 44817.1-1-1.34IndustrialsMarine Shipping
4875MDIAMediaCo Holding Inc. 44715.7-22-1.99Communication ServicesBroadcasting
4875KUKEKuke Music Holding Limited 44613.3-2-4.14Communication ServicesEntertainment
4878MGUMacquarie Global Infrastructure Total Return Fund Inc. 441534.936-1.49Financial ServicesAsset Management
4879MUEBlackRock MuniHoldings Quality Fund II, Inc. 441636.3-420.30Financial ServicesAsset Management
4880NEVNuveen Enhanced Municipal Value Fund 44512.2-181.16Financial ServicesAsset Management
4882TAROTaro Pharmaceutical Industries Ltd. 4424.361-0.51HealthcareDrug Manufacturers Specialty & Generic
4882KTFDWS Municipal Income Trust 44715.2-370.44Financial ServicesAsset Management
4882WINTWindtree Therapeutics, Inc. 4449.550.99HealthcareBiotechnology
4884HSDTHelius Medical Technologies, Inc. 441022.5-12-1.23No dataNo data
2788OECOrion Engineered Carbons S.A. 4394410.1-61.14Basic MaterialsSpecialty Chemicals
2789EVBGEverbridge, Inc. 4396113.9-30.00No dataSoftware Application
2789DXFDunxin Financial Holdings Limited 4396915.74-8.40Financial ServicesCredit Services
2791HEARTurtle Beach Corporation 4394710.7-17-1.39TechnologyConsumer Electronics
2791YMABY-mAbs Therapeutics, Inc. 43910924.9-74.42HealthcareBiotechnology
2793APTXAptinyx Inc. 4396715.3-11.39HealthcareBiotechnology
2794HEIHEICO Corporation 439358.0-15-1.66IndustrialsAerospace & Defense
2795NATINational Instruments Corporation 438327.455-0.65TechnologySoftware Application
2796MANUManchester United plc 4385713.11647.28Consumer CyclicalLeisure
2797NDLSNoodles & Company 4375913.654-0.11Consumer CyclicalRestaurants
2798PHKPIMCO High Income Fund 43613531.020.16Financial ServicesAsset Management
2798SANMSanmina Corporation 4364410.1-60.56TechnologyElectronic Components
2800PZGParamount Gold Nevada Corp. 4356114.1157-7.14Basic MaterialsGold
2801OCSLOaktree Specialty Lending Corporation 4356815.7-230.65Financial ServicesCredit Services
2802PINCPremier, Inc. 4357416.9-31-1.11HealthcareHealth Information Services
2802AWPAberdeen Global Premier Properties Fund 4359521.8-31-0.90Financial ServicesAsset Management
2804NMFCNew Mountain Finance Corporation 43511927.5-201.14Financial ServicesAsset Management
2805CNSTConstellation Pharmaceuticals, Inc. 4346414.7-61-5.65HealthcareBiotechnology
2806MPWRMonolithic Power Systems, Inc. 434276.2153.29TechnologySemiconductors
2807PTGXProtagonist Therapeutics, Inc. 434337.762-1.75HealthcareBiotechnology
2808FNKOFunko, Inc. 4347717.8-483.19Consumer CyclicalLeisure
2809RAREUltragenyx Pharmaceutical Inc. 4348118.7383.88HealthcareBiotechnology
2810DYNDyne Therapeutics, Inc. 4347116.492-4.50HealthcareBiotechnology
2810AKERAkers Biosciences, Inc. 4349822.533-2.35HealthcareMedical Instruments & Supplies
2812KTBKontoor Brands, Inc. 4348519.571-1.56Consumer CyclicalApparel Manufacturing
2813SONSonoco Products Company 433368.4-18-2.02Consumer CyclicalPackaging & Containers
2813SMGThe Scotts Miracle-Gro Company 433368.3540.06Basic MaterialsAgricultural Inputs
2815DESPDespegar.com, Corp. 4335111.8-20-2.30Consumer CyclicalTravel Services
2816PAEPAE Incorporated 4335111.7-4-0.12IndustrialsSpecialty Business Services
2817VRNTVerint Systems Inc. 4335111.8-210.90TechnologySoftware Infrastructure
2818CTAQCarney Technology Acquisition Corp. II 432399.10-0.68Financial ServicesShell Companies
2819CXDCChina XD Plastics Company Limited 432409.4-7-1.75Consumer CyclicalAuto Parts
2819MTHMeritage Homes Corporation 432327.4-212.63Consumer CyclicalResidential Construction
2821AMGAffiliated Managers Group, Inc. 431429.624-1.78Financial ServicesAsset Management
2822LOBLive Oak Bancshares, Inc. 4305412.5-162.76Financial ServicesBanks Regional
2823ABMDAbiomed, Inc. 4307517.4421.27HealthcareMedical Devices
2824OSPNOneSpan Inc. 4306014.023-2.99TechnologySoftware Application
2825DRVNDriven Brands Holdings Inc. 4304410.3-68-2.30Consumer CyclicalAuto & Truck Dealerships
4885MOTNMotion Acquisition Corp. 4300.1123-1.73Financial ServicesShell Companies
4886INZYInozyme Pharma, Inc. 43613.519-4.26HealthcareBiotechnology
4886SCDLMP Capital and Income Fund Inc. 43613.8-8-0.57Financial ServicesAsset Management
4888VRCAVerrica Pharmaceuticals Inc. 43614.5-20-3.45HealthcareBiotechnology
4889AGDAberdeen Global Dynamic Dividend Fund 431329.116-0.37No dataNo data
4889CCNECNB Financial Corporation 4337.79-3.61Financial ServicesBanks Regional
4891VTSIVirTra, Inc. 431841.3-391.79IndustrialsAerospace & Defense
4891CIHChina Index Holdings Limited 43613.378-3.59TechnologySoftware Application
4893NESNuverra Environmental Solutions, Inc. 43717.29-6.15IndustrialsWaste Management
4893TDFTempleton Dragon Fund, Inc. 43614.469-1.47Financial ServicesAsset Management
4896KSPNKaspien Holdings Inc. 4313.112341.43Consumer CyclicalSpecialty Retail
4896FDEUFirst Trust Dynamic Europe Equity Income Fund 431534.2-22-0.49Financial ServicesAsset Management
4896SYNLSynalloy Corporation 43818.618-3.56Basic MaterialsSteel
4899CHRACharah Solutions, Inc. 431331.0-24-0.73IndustrialsWaste Management
4899SCXThe L.S. Starrett Company 431535.637-0.78IndustrialsTools & Accessories
4899ULBIUltralife Corporation 43410.2-54-1.16IndustrialsSpecialty Industrial Machinery
4899OCSIOaktree Strategic Income Corporation 43512.01490.36Financial ServicesAsset Management
4903CIFMFS Intermediate High Income Fund 431842.2-351.19Financial ServicesAsset Management
4903OMEGOmega Alpha Spac 43818.51540.33Financial ServicesShell Companies
4903RELLRichardson Electronics, Ltd. 43717.6-49-0.16TechnologyElectronic Components
2826WHDCactus, Inc. 429419.6-36-2.81EnergyOil & Gas Equipment & Services
2826CCXIChemoCentryx, Inc. 4299121.2-52.99HealthcareBiotechnology
2828ETYEaton Vance Tax-Managed Diversified Equity Income Fund 4298620.1210.49Financial ServicesAsset Management
2829USEGU.S. Energy Corp. 4299221.4-18-2.30EnergyOil & Gas E&P
2830RGNXREGENXBIO Inc. 4286515.3532.33HealthcareBiotechnology
2831SMSISmith Micro Software, Inc. 428255.954-2.80TechnologySoftware Application
2831NARIInari Medical, Inc. 428378.739-0.24HealthcareMedical Devices
2833REKRRekor Systems, Inc. 427296.8-51-0.77TechnologySoftware Infrastructure
2834RVMDRevolution Medicines, Inc. 4278720.4-281.13HealthcareBiotechnology
2835ATACAltimar Acquisition Corporation 4275613.190-0.49Financial ServicesShell Companies
2836CNSPCNS Pharmaceuticals, Inc. 4278118.938-8.68HealthcareBiotechnology
2837RFPResolute Forest Products Inc. 4265011.6530.98Basic MaterialsPaper & Paper Products
2838APTSPreferred Apartment Communities, Inc. 4265011.8-10-2.14Real EstateREIT Residential
2839FTIVFintech Acquisition Corp. IV 42482.0-25-1.39Financial ServicesShell Companies
2840GVAGranite Construction Incorporated 4247718.111-2.47IndustrialsEngineering & Construction
2841CLDXCelldex Therapeutics, Inc. 4244310.3-38-1.56HealthcareBiotechnology
2842PBProsperity Bancshares, Inc. 4235513.034-0.96Financial ServicesNo data
2843ASAQAtlantic Avenue Acquisition Corp 42230.71920.49Financial ServicesShell Companies
2844ECCEagle Point Credit Company Inc. 4217317.3436-2.63Financial ServicesAsset Management
2845PDSBPDS Biotechnology Corporation 420389.143-8.76HealthcareBiotechnology
2846NGVTIngevity Corporation 420297.0670.38Basic MaterialsSpecialty Chemicals
2846FOXFFox Factory Holding Corp. 4206315.016-2.94Consumer CyclicalRecreational Vehicles
31AALAmerican Airlines Group Inc. 42,2555,28312.5-360.38IndustrialsAirlines
4905AHCA.H. Belo Corporation 4212.2-3-3.32Communication ServicesPublishing
4905CRTCross Timbers Royalty Trust 4249.332-1.99EnergyOil & Gas E&P
4907CACCamden National Corporation 4236.910-1.89Financial ServicesBanks Regional
4907TMPMTurmeric Acquisition Corp. 4248.7-28-0.10Financial ServicesShell Companies
4910ETOEaton Vance Tax-Advantaged Global Dividend Opportunities Fund 42920.6-19-0.91Financial ServicesAsset Management
4910ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V. 42717.0-600.51IndustrialsAirports & Air Services
4910RMRegional Management Corp. 4249.2413.29Financial ServicesCredit Services
4912ESGREnstar Group Limited 4237.2-8-1.20Financial ServicesInsurance Diversified
4912BSRRSierra Bancorp 4236.7181-1.45Financial ServicesBanks Regional
4914DBLDoubleLine Opportunistic Credit Fund 42921.4-7-0.20Financial ServicesAsset Management
4914PICOPICO Holdings, Inc. 4225.9-19-0.87UtilitiesUtilities Regulated Water
4916CTEKCynergisTek, Inc. 42921.4-79-1.64TechnologyInformation Technology Services
2848ACMRACM Research, Inc. 4196214.84-11.07TechnologySemiconductor Equipment & Materials
2848ATHEAlterity Therapeutics Limited 419358.422-5.33HealthcareBiotechnology
2850ROADConstruction Partners, Inc. 4195312.65-3.50IndustrialsEngineering & Construction
2851BRKLBrookline Bancorp, Inc. 4194711.2-1-0.84Financial ServicesBanks Regional
2852IDAIDACORP, Inc. 419399.283-2.28UtilitiesUtilities Regulated Electric
2853MKSIMKS Instruments, Inc. 4196615.7-331.76TechnologyScientific & Technical Instruments
2854HMLPH?egh LNG Partners LP 4186916.5114-7.34EnergyOil & Gas Midstream
2855BLXBanco Latinoamericano de Comercio Exterior, S.A 418174.2296-0.78Financial ServicesBanks Regional
2856ATGEAdtalem Global Education Inc. 417399.4142-0.93Consumer DefensiveEducation & Training Services
2857GNRSGreenrose Acquisition Corp. 4176014.5-22-0.39Financial ServicesShell Companies
2858SDSandRidge Energy, Inc. 4165713.7-1-4.93EnergyOil & Gas E&P
2858AMBCAmbac Financial Group, Inc. 416317.423-0.59Financial ServicesInsurance Specialty
2860GWBGreat Western Bancorp, Inc. 4154811.627-1.72Financial ServicesBanks Regional
2860EMEEMCOR Group, Inc. 4155012.1-29-2.63IndustrialsEngineering & Construction
2862CPSTCapstone Turbine Corporation 4158219.774.91IndustrialsSpecialty Industrial Machinery
2863PTRPetroChina Company Limited 415378.9127-1.65EnergyOil & Gas Integrated
2865AMRAlta Mesa Resources, Inc. 41571.781-1.64No dataNo data
2865ENVAEnova International, Inc. 415368.7-130.66Financial ServicesCredit Services
2865VLRSControladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. 415204.8130.68IndustrialsAirlines
2867VREXVarex Imaging Corporation 4154410.5118-0.35HealthcareMedical Devices
2867EIMEaton Vance Municipal Bond Fund 415225.32020.61Financial ServicesAsset Management
2869MRCMRC Global Inc. 414317.5-7-3.21EnergyOil & Gas Equipment & Services
2870PVACPenn Virginia Corporation 4147016.9-20-3.81EnergyOil & Gas E&P
2871RVPRetractable Technologies, Inc. 41310325.0-120.90HealthcareMedical Instruments & Supplies
2871THTarget Hospitality Corp. 4135212.655-6.70EnergyOil & Gas Equipment & Services
2873OCFCOceanFirst Financial Corp. 4135513.2-37-3.25Financial ServicesBanks Regional
2874GPGreenPower Motor Company Inc. 4128520.73-0.89Consumer CyclicalAuto Manufacturers
2875DTEADAVIDsTEA Inc. 4125112.40-2.89Consumer DefensivePackaged Foods
2876STRAStrategic Education, Inc. 4125012.21400.50Consumer DefensiveEducation & Training Services
2877AIRIAir Industries Group 4124611.1-340.00IndustrialsAerospace & Defense
2878CRSCarpenter Technology Corporation 4125212.6-4-5.60IndustrialsMetal Fabrication
2878CTICCTI BioPharma Corp. 4126215.1-39-0.61HealthcareBiotechnology
2880CLSCelestica Inc. 411307.3-91.10TechnologyElectronic Components
2881COGlobal Cord Blood Corporation 411215.2-45-6.73HealthcareDiagnostics & Research
2882STCNSteel Connect, Inc. 4115413.240-6.52IndustrialsConglomerates
2883PRGSProgress Software Corporation 4115613.625-3.27TechnologySoftware Application
2884LOPEGrand Canyon Education, Inc. 4105713.917-1.81Consumer DefensiveEducation & Training Services
32PFEPfizer Inc. 41,4164,76911.511-0.98HealthcareDrug Manufacturers General
4917BOCHBank of Commerce Holdings 41615.7-832.26Financial ServicesBanks Regional
4918ALTAAltabancorp 41614.1-40-1.38Financial ServicesBanks Regional
4919XYFX Financial 4149.6-82-4.70Financial ServicesCredit Services
4920COEChina Online Education Group 4138.1111.79Consumer DefensiveEducation & Training Services
4921MENBlackRock MuniEnhanced Fund, Inc. 411127.9-221.20Financial ServicesAsset Management
4922EMFTempleton Emerging Markets Fund 411638.253-0.76Financial ServicesAsset Management
4922SPRBSpruce Biosciences, Inc. 4123.8-42-1.46HealthcareBiotechnology
4924HRMYHarmony Biosciences Holdings, Inc. 4125.525-1.96HealthcareBiotechnology
2885MMSIMerit Medical Systems, Inc. 40910224.9231.59HealthcareMedical Instruments & Supplies
2887CLSDClearside Biomedical, Inc. 4095814.2-171.85HealthcareBiotechnology
2887AVIRAtea Pharmaceuticals, Inc. 4099623.5-11-7.29HealthcareBiotechnology
2887DXDynex Capital, Inc. 4099623.540.70Real EstateREIT Mortgage
2889SPKESpark Energy, Inc. 4097618.6-5-7.51UtilitiesUtilities Regulated Electric
2890EDAPEDAP TMS S.A. 40910024.652-4.61HealthcareMedical Devices
2891ICHRIchor Holdings, Ltd. 408317.6-192.44TechnologySemiconductor Equipment & Materials
2892SIMOSilicon Motion Technology Corporation 4084410.7-321.12TechnologySemiconductors
2893QMCOQuantum Corporation 407317.5-32.96TechnologyComputer Hardware
2893EKSOEkso Bionics Holdings, Inc. 407327.9-9-0.14HealthcareMedical Instruments & Supplies
2895BCEIBonanza Creek Energy, Inc. 4065814.2-110.38Basic MaterialsIndependent Oil & Gas
2896AANThe Aaron's Company, Inc. 40615037.172-0.95Consumer CyclicalSpecialty Retail
2897EVOKEvoke Pharma, Inc. 4056415.99-5.14HealthcareDrug Manufacturers Specialty & Generic
2898LIILennox International Inc. 4057919.443-0.87IndustrialsSpecialty Industrial Machinery
2899TOWNTowneBank 4059523.617-1.13Financial ServicesBanks Regional
2900BCORBlucora, Inc. 404246.0-37-4.93Financial ServicesAsset Management
2901CIOCity Office REIT, Inc. 404297.256-5.22Real EstateREIT Office
2902PRAAPRA Group, Inc. 4048220.4580.99Financial ServicesCredit Services
2903STWOACON S2 Acquisition Corp. 403348.4-160.00Financial ServicesShell Companies
2904TXTernium S.A. 4037318.1-16-4.45Basic MaterialsSteel
2905BCSFBain Capital Specialty Finance, Inc. 403194.8-80.50Financial ServicesAsset Management
2906KNSAKiniksa Pharmaceuticals, Ltd. 4025413.532-1.20HealthcareBiotechnology
2907KBALKimball International, Inc. 402338.2-71.17Consumer CyclicalFurnishings, Fixtures & Appliances
2908RDUSRadius Health, Inc. 4028220.3-23-2.21HealthcareDrug Manufacturers Specialty & Generic
2909RYTMRhythm Pharmaceuticals, Inc. 4014812.1401.09HealthcareBiotechnology
2910SWAVShockWave Medical, Inc. 4014711.6110.19HealthcareMedical Devices
2911BLDTopBuild Corp. 401276.7-182.59IndustrialsEngineering & Construction
2912ASRVAmeriServ Financial, Inc. 401399.6-93-10.34Financial ServicesBanks Regional
2913GBIOGeneration Bio Co. 4004511.3-201.28HealthcareBiotechnology
2914WKWorkiva Inc. 4005513.9-240.70TechnologySoftware Application
33MROMarathon Oil Corporation 40,7773,6358.99-1.77EnergyOil & Gas E&P
4926ACVAllianzGI Diversified Income & Convertible Fund 40716.5-252.01Financial ServicesAsset Management
4926MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund 401024.9-402.82Financial ServicesAsset Management
4926VTRUVitru Limited 4025.92925.63Consumer DefensiveEducation & Training Services
4928REXREX American Resources Corporation 40614.02200.01EnergyOil & Gas Refining & Marketing
4929BMRCBank of Marin Bancorp 4037.30-2.06Financial ServicesBanks Regional
4930PDEXPro-Dex, Inc. 40512.7-14-6.81HealthcareMedical Instruments & Supplies
4931IHTInnSuites Hospitality Trust 4037.4-18-5.26Real EstateREIT Hotel & Motel
4931NQPNuveen Pennsylvania Quality Municipal Income Fund 40615.3-150.57Financial ServicesAsset Management
4933MHFWestern Asset Municipal High Income Fund Inc. 40614.7-550.93Financial ServicesAsset Management
4933MFINMedallion Financial Corp. 40718.6-420.58Financial ServicesCredit Services
4935ESQEsquire Financial Holdings, Inc. 4049.11390.31Financial ServicesBanks Regional
4935VRTSVirtus Investment Partners, Inc. 4024.8270.00Financial ServicesAsset Management
4939HEQJohn Hancock Hedged Equity & Income Fund 401435.3-81-0.09Financial ServicesAsset Management
4939NWPXNorthwest Pipe Company 40511.5-45-5.18IndustrialsMetal Fabrication
4939MLVFMalvern Bancorp, Inc. 4025.312202.36Financial ServicesBanks Regional
4939PCNPIMCO Corporate & Income Strategy Fund 401436.3-64-0.12Financial ServicesAsset Management
4939UANCVR Partners, LP 4038.8281.29Basic MaterialsAgricultural Inputs
4942QADAQAD Inc. 4023.9230.77TechnologySoftware Application
443DHID.R. Horton, Inc. 4,99275015.0-213.14Consumer CyclicalResidential Construction
444CCOClear Channel Outdoor Holdings, Inc. 4,98868113.7-54-5.49Communication ServicesAdvertising Agencies
445BTIBritish American Tobacco p.l.c. 4,9864218.411-2.72Consumer DefensiveTobacco
446SMSM Energy Company 4,98368813.850.29EnergyOil & Gas E&P
447PAVMPAVmed Inc. 4,96976215.3-9-6.04HealthcareNo data
448MATMattel, Inc. 4,9664949.9762.90Consumer CyclicalLeisure
449EQTEQT Corporation 4,95077315.60-1.98EnergyOil & Gas E&P
450BCRXBioCryst Pharmaceuticals, Inc. 4,93654911.1-372.96HealthcareBiotechnology
451FOXAFox Corporation 4,9313657.4350.82Communication ServicesBroadcasting
452VICIVICI Properties Inc. 4,9282595.31121.06Real EstateREIT Diversified
453SKLZSkillz Inc. 4,9231,14923.3-174.84Communication ServicesElectronic Gaming & Multimedia
454KIMKimco Realty Corporation 4,9122675.4-11-1.56Real EstateREIT Retail
455KKRKKR & Co. Inc. 4,9062905.9111.33Financial ServicesAsset Management
456ASXASE Technology Holding Co., Ltd. 4,9062144.432-0.13TechnologySemiconductors
457KKellogg Company 4,9053807.843-1.75Consumer DefensivePackaged Foods
458CRWDCrowdStrike Holdings, Inc. 4,90454711.1363.52TechnologySoftware Infrastructure
459ATIFATIF Holdings Limited 4,9011,11722.8254.29Financial ServicesCapital Markets
460TPICTPI Composites, Inc. 4,89592018.8319-22.05IndustrialsSpecialty Industrial Machinery
461ARECAmerican Resources Corporation 4,8901,21124.8-814.54Basic MaterialsCoking Coal
462AACQArtius Acquisition Inc. 4,89049410.10-3.12No dataNo data
463CTVACorteva, Inc. 4,8892976.167-0.46Basic MaterialsAgricultural Inputs
464BAXBaxter International Inc. 4,8751,04321.487-1.22HealthcareMedical Instruments & Supplies
465AIVApartment Investment and Management Company 4,87072714.9-4-2.86Real EstateREIT Residential
466NVTAInvitae Corporation 4,85851110.5-150.83HealthcareDiagnostics & Research
467TBLTToughBuilt Industries, Inc. 4,84691118.8-411.80IndustrialsTools & Accessories
468EQNREquinor ASA 4,8344559.4-28-4.63EnergyOil & Gas Integrated
469RMORomeo Power, Inc. 4,82294719.62-2.99Consumer CyclicalAuto Parts
470WDCWestern Digital Corporation 4,8213587.4281.09TechnologyComputer Hardware
471VEONVEON Ltd. 4,81971214.8333.49Communication ServicesTelecom Services
472TGBTaseko Mines Limited 4,80473415.3-17-8.79Basic MaterialsOther Industrial Metals & Mining
473AUPHAurinia Pharmaceuticals Inc. 4,79273515.3-26-3.98HealthcareBiotechnology
474PSXPhillips 66 4,79171615.073-1.88EnergyOil & Gas Refining & Marketing
475TAKTakeda Pharmaceutical Company Limited 4,77372015.132-0.24HealthcareDrug Manufacturers Specialty & Generic
476PBAPembina Pipeline Corporation 4,7603868.146-7.64EnergyOil & Gas Midstream
477AUVIApplied UV, Inc. 4,7571,62534.2181716.25Consumer CyclicalFurnishings, Fixtures & Appliances
478GSAHGS Acquisition Holdings Corp II 4,7294459.4-81.35Financial ServicesShell Companies
479ERICTelefonaktiebolaget LM Ericsson 4,72774415.7-48-1.03TechnologyCommunication Equipment
480NOVNOV Inc. 4,72656111.9-12-2.58EnergyOil & Gas Equipment & Services
481MNKDMannKind Corporation 4,71772115.3-111.78HealthcareBiotechnology
482XLXL Fleet Corp. 4,71077916.5-46-2.54Consumer CyclicalAuto Parts
483IVZInvesco Ltd. 4,7013467.430.18Financial ServicesAsset Management
484FLEXFlex Ltd. 4,6721813.9-52.19TechnologyElectronic Components
485ACGLArch Capital Group Ltd. 4,66549510.680.93Financial ServicesInsurance Diversified
486AVGRAvinger, Inc. 4,65899021.3-26-3.03HealthcareMedical Devices
487CFMSConformis, Inc. 4,6521,32428.5-26-2.88HealthcareMedical Devices
488AMXAm?rica M?vil, S.A.B. de C.V. 4,6513267.0-3-1.24Communication ServicesTelecom Services
489ERJEmbraer S.A. 4,62654911.9-53-1.57IndustrialsAerospace & Defense
490PRSPPerspecta Inc. 4,6084229.2750.21TechnologyInformation Technology Services
491LDOSLeidos Holdings, Inc. 4,6073006.5170-0.76TechnologyInformation Technology Services
492AMRXAmneal Pharmaceuticals, Inc. 4,6071,11524.225410.22HealthcareDrug Manufacturers Specialty & Generic
493NMTR9 Meters Biopharma, Inc. 4,60597821.2-19-0.30HealthcareBiotechnology
494MGNIMagnite, Inc. 4,59353411.6-360.93Communication ServicesAdvertising Agencies
495FNFFidelity National Financial, Inc. 4,5783297.2-22-0.88Financial ServicesInsurance Specialty
496BBYBest Buy Co., Inc. 4,5704439.7-55-2.52Consumer CyclicalSpecialty Retail
497PGRThe Progressive Corporation 4,54145310.028-1.33Financial ServicesInsurance Property & Casualty
498NWLNewell Brands Inc. 4,5313006.6101-1.70Consumer DefensiveHousehold & Personal Products
499RIGLRigel Pharmaceuticals, Inc. 4,5284279.4-100.24HealthcareBiotechnology
500ATUSAltice USA, Inc. 4,5274389.7191.54Communication ServicesTelecom Services
501MOMOMomo Inc. 4,5222535.617-2.10Communication ServicesInternet Content & Information
502AEMAgnico Eagle Mines Limited 4,5193187.0180-4.85Basic MaterialsGold
503SFTWOsprey Technology Acquisition Corp. 4,51299722.1-31-0.51Financial ServicesShell Companies
504UAAUnder Armour, Inc. 4,5004079.0-271.39Consumer CyclicalApparel Manufacturing
505FASTFastenal Company 4,4902826.3680.19IndustrialsIndustrial Distribution
506VTGNVistaGen Therapeutics, Inc. 4,48192120.63611.76HealthcareBiotechnology
507LYFTLyft, Inc. 4,47653511.9-36-0.38TechnologySoftware Application
508ZMZoom Video Communications, Inc. 4,47655612.4-22.43Communication ServicesTelecom Services
509SFMSprouts Farmers Market, Inc. 4,46875817.0712.88Consumer DefensiveGrocery Stores
510PAGPPlains GP Holdings, L.P. 4,46682218.474-4.75EnergyOil & Gas Midstream
511CATCaterpillar Inc. 4,4613748.44-2.68IndustrialsFarm & Heavy Construction Machinery
512TPRTapestry, Inc. 4,4582666.0-30-0.64Consumer CyclicalLuxury Goods
513SESea Limited 4,45359213.3-60.14No dataElectronic Gaming & Multimedia
514ROKURoku, Inc. 4,45364614.5-163.44Communication ServicesEntertainment
515CNKCinemark Holdings, Inc. 4,45070915.9-1-1.49Communication ServicesEntertainment
516MNSTMonster Beverage Corporation 4,44581218.3402.80Consumer DefensiveBeverages Non Alcoholic
517LTHMLivent Corporation 4,4362786.318-0.90Basic MaterialsSpecialty Chemicals
518WDAYWorkday, Inc. 4,43059913.592-2.39TechnologySoftware Application
519INVHInvitation Homes Inc. 4,4272816.3-3-1.92Real EstateREIT Residential
520IPOFSocial Capital Hedosophia Holdings Corp. VI 4,42777717.6-27-0.15Financial ServicesShell Companies
521STPKStar Peak Energy Transition Corp. 4,42482518.7-297.11Financial ServicesShell Companies
522OKEONEOK, Inc. 4,40744610.155-2.44EnergyOil & Gas Midstream
523BENFranklin Resources, Inc. 4,4022154.927-2.35Financial ServicesAsset Management
524BEBloom Energy Corporation 4,3994029.1294.39IndustrialsElectrical Equipment & Parts
525ABTAbbott Laboratories 4,3904349.927-1.48HealthcareMedical Devices
526LBTYKLiberty Global plc 4,3651052.4114-0.37Communication ServicesEntertainment
527WUThe Western Union Company 4,3632746.328-1.28Financial ServicesCredit Services
528NWSANews Corporation 4,3592024.6651.03Communication ServicesBroadcasting
529CAGConagra Brands, Inc. 4,35943710.05-1.85Consumer DefensivePackaged Foods
530BEKEKE Holdings Inc. 4,35651511.836-1.59Real EstateReal Estate Services
531ISBCInvestors Bancorp, Inc. 4,35352212.0-1-1.33Financial ServicesBanks Regional
532CLBSCaladrius Biosciences, Inc. 4,34945110.45-6.81HealthcareBiotechnology
533TGTTarget Corporation 4,3403307.60-0.89Consumer DefensiveDiscount Stores
534MFAMFA Financial, Inc. 4,3383137.2-512.03Real EstateREIT Mortgage
535TMBRTimber Pharmaceuticals, Inc. 4,3271,09625.3-37-7.22HealthcareBiotechnology
536SAVESpirit Airlines, Inc. 4,30750411.7-241.21IndustrialsAirlines
537CLNYColony Capital, Inc. 4,28847711.1-191.20Real EstateREIT Diversified
538BUDAnheuser-Busch InBev SA/NV 4,2861,00723.5-33-3.96Consumer DefensiveBeverages Brewers
539AEPAmerican Electric Power Company, Inc. 4,28365615.30-1.90UtilitiesUtilities Regulated Electric
540BGCPBGC Partners, Inc. 4,2692315.4-170.22Financial ServicesCapital Markets
541STRMStreamline Health Solutions, Inc. 4,2462285.4427314.44HealthcareHealth Information Services
542MOTSMotus GI Holdings, Inc. 4,24685220.1-5-13.17HealthcareDiagnostics & Research
543GLOGGasLog Ltd. 4,2373849.171.38EnergyOil & Gas Midstream
544TSTenaris S.A. 4,23567015.8-47-4.51EnergyOil & Gas Equipment & Services
545DMDesktop Metal, Inc. 4,23155213.1-10-2.90TechnologyComputer Hardware
546RPRXRoyalty Pharma plc 4,2061714.1182-0.96HealthcareBiotechnology
547NXENexGen Energy Ltd. 4,19292422.0102-11.84EnergyUranium
548EQHEquitable Holdings, Inc. 4,19142110.0-51-0.87Financial ServicesInsurance Diversified
549TRVGtrivago N.V. 4,18551712.4-464.33Communication ServicesInternet Content & Information
550FISFidelity National Information Services, Inc. 4,1823979.5-10-0.58TechnologyInformation Technology Services
551BPYBrookfield Property Partners L.P. 4,1811433.48-0.87Real EstateReal Estate Services
552PKPark Hotels & Resorts Inc. 4,1813147.5-262.59Real EstateREIT Hotel & Motel
553AMRSAmyris, Inc. 4,1733207.765-0.14Basic MaterialsSpecialty Chemicals
554DGLYDigital Ally, Inc. 4,17159514.3-4-3.52IndustrialsSecurity & Protection Services
555YSGYatsen Holding Limited 4,1581112.7185-3.15Consumer CyclicalSpecialty Retail
556LAZRLuminar Technologies, Inc. 4,15254413.17-3.62TechnologySoftware Application
557SDCSmileDirectClub, Inc. 4,14997123.4-41-1.36HealthcareMedical Devices
558AMZNAmazon.com, Inc. 4,14147911.6-81.17Consumer CyclicalInternet Retail
559SUNWSunworks, Inc. 4,1331,20429.1-33-0.45TechnologySolar
560INGING Groep N.V. 4,1313358.1-20-1.98Financial ServicesBanks Diversified
561MAMastercard Incorporated 4,1302576.2-21-0.20Financial ServicesCredit Services
562VIAVViavi Solutions Inc. 4,11058514.2169-2.18TechnologyCommunication Equipment
563MARMarriott International, Inc. 4,10855213.4-20-1.35Consumer CyclicalLodging
564VRTVertiv Holdings Co. 4,10246311.3-422.95IndustrialsElectrical Equipment & Parts
565PEGPublic Service Enterprise Group Incorporated 4,10147911.730-3.70UtilitiesUtilities Diversified
566GOEVCanoo Inc. 4,09486121.050-4.88Consumer CyclicalAuto Manufacturers
567LACLithium Americas Corp. 4,0933568.7-222.07Basic MaterialsOther Industrial Metals & Mining
568NTAPNetApp, Inc. 4,0872776.8-352.27TechnologyComputer Hardware
569EDConsolidated Edison, Inc. 4,0723127.785-2.23UtilitiesUtilities Regulated Electric
570FSLYFastly, Inc. 4,05357814.3-101.93TechnologySoftware Application
571GPROGoPro, Inc. 4,0522195.4-61.01TechnologyConsumer Electronics
572WTIW&T Offshore, Inc. 4,03877219.110-0.90EnergyOil & Gas E&P
573FEFirstEnergy Corp. 4,0362947.3-13-1.10UtilitiesUtilities Diversified
574LBTYALiberty Global plc 4,0331223.01031.07Communication ServicesEntertainment
575CYTKCytokinetics, Incorporated 4,0272967.3679-5.64HealthcareBiotechnology
576WPMWheaton Precious Metals Corp. 4,0202065.110-5.35Basic MaterialsGold
577LOTZCarLotz, Inc. 4,0061,03925.9-59-4.50Consumer CyclicalAuto & Truck Dealerships
5512CHMGChemung Financial Corporation 408.5-16-1.87Financial ServicesBanks Regional
5515MBNDSSGA Active Trust - SPDR Nuveen Municipal Bond ETF 4367.41333-0.03No dataNo data
5515LANDMGladstone Land Corporation 4237.5-16-0.39Real EstateREIT Industrial
5515PLBCPlumas Bancorp 405.1-35-0.44Financial ServicesBanks Regional
5515WILCG. Willi-Food International Ltd. 400.0-17-7.33Consumer DefensiveFood Distribution
5515VALUValue Line, Inc. 404.0-20.10Financial ServicesFinancial Data & Stock Exchanges
5518HQIHireQuest, Inc. 4122.0-800.07IndustrialsStaffing & Employment Services
5518RBKBRhinebeck Bancorp, Inc. 4123.8600-0.57Financial ServicesBanks Regional
5521TCITranscontinental Realty Investors, Inc. 404.58-5.67Real EstateReal Estate Services
5521NXCNuveen California Select Tax-Free Income Portfolio 4132.5-351.34Financial ServicesAsset Management
5521COHNCohen & Company Inc. 4122.00-3.06Financial ServicesCapital Markets
5524HIFSHingham Institution for Savings 403.030-2.24Financial ServicesBanks Regional
5524GBNYGenerations Bancorp NY, Inc. 4131.5-810.51Financial ServicesBanks Regional
5524BKSCBank of South Carolina Corporation 4118.0-36-0.51Financial ServicesBanks Regional
5524FSFGFirst Savings Financial Group, Inc. 4125.456-0.32Financial ServicesBanks Regional
5528SMITSchmitt Industries, Inc. 400.9-5-1.04TechnologyScientific & Technical Instruments
5528BSVNBank7 Corp. 4123.1-521.62Financial ServicesBanks Regional
5528NBTXNanobiotix S.A. 4136.2-420.24HealthcareBiotechnology
5528CZWICitizens Community Bancorp, Inc. 4138.5-91-1.23Financial ServicesBanks Regional
5531SVBISevern Bancorp, Inc. 403.8-80-1.80Financial ServicesBanks Regional
5532SUMRSummer Infant, Inc. 401.73-1.88Consumer De