・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank
Ticker
Name
Volume
ShortVolume
ShortRatio(%)
D to D(%)
CC(%)
Sector
SubSector
1199KRCKilroy Realty Corporation 99919119.226-2.37Real EstateREIT Office
1199AMSCAmerican Superconductor Corporation 99922822.8-270.45IndustrialsSpecialty Industrial Machinery
1201COGTCogent Biosciences, Inc. 99812012.0-320.00HealthcareBiotechnology
1202SBACSBA Communications Corporation 99715615.649-2.92Real EstateREIT Specialty
1203ASMAvino Silver & Gold Mines Ltd. 99624024.1-210.00Basic MaterialsSilver
1204SSLSasol Limited 99618518.5-31-4.62EnergyOil & Gas Integrated
1205OLEDUniversal Display Corporation 994989.914-1.30TechnologySemiconductor Equipment & Materials
1206MKSIMKS Instruments, Inc. 99419519.7-70.37TechnologyScientific & Technical Instruments
1207SAPSAP SE 99319419.641.38TechnologySoftware Application
1208MODModine Manufacturing Company 99223723.9312.22Consumer CyclicalAuto Parts
1209FIVNFive9, Inc. 99224124.3-350.48TechnologySoftware Infrastructure
1210RCUSArcus Biosciences, Inc. 99111511.629-5.23HealthcareBiotechnology
1211SAVACassava Sciences, Inc. 99026126.4-37-1.15HealthcareBiotechnology
3024ALCOAlico, Inc. 991212.0195-2.67Consumer DefensiveFarm Products
3025PCMPCM Fund Inc. 991918.739-1.33Financial ServicesAsset Management
3026MYDBlackRock MuniYield Fund, Inc. 992626.540-0.47Financial ServicesAsset Management
3027SGRPSPAR Group, Inc. 993434.1485.43IndustrialsSpecialty Business Services
1212HSICHenry Schein, Inc. 98632032.5-510.80HealthcareMedical Distribution
1213MTDRMatador Resources Company 98616717.0-40.51EnergyOil & Gas E&P
1214ECCEagle Point Credit Company Inc. 98526426.858-0.68Financial ServicesAsset Management
1215ZLABZai Lab Limited 98342743.5572.42HealthcareBiotechnology
1216RSGRepublic Services, Inc. 98218318.75-1.14IndustrialsWaste Management
1217ANGIANGI Homeservices Inc. 98119119.5-50-2.14Communication ServicesInternet Content & Information
1218INZYInozyme Pharma, Inc. 98120821.2-30-3.70HealthcareBiotechnology
1219EYPTEyePoint Pharmaceuticals, Inc. 98015215.69314.29HealthcareBiotechnology
3028SMPStandard Motor Products, Inc. 981414.729-2.01Consumer CyclicalAuto Parts
3029BPTHBio-Path Holdings, Inc. 981414.253.57HealthcareBiotechnology
3030STRAStrategic Education, Inc. 981818.39-0.04Consumer DefensiveEducation & Training Services
3030MORNMorningstar, Inc. 9898.7-55-0.34Financial ServicesFinancial Data & Stock Exchanges
3032MVOMV Oil Trust 982020.1-710.00EnergyOil & Gas E&P
3032CENTCentral Garden & Pet Company 982929.49-2.35Consumer DefensivePackaged Foods
1220FMCFMC Corporation 97719319.7-6-0.15Basic MaterialsAgricultural Inputs
1221JPCNuveen Preferred & Income Opportunities Fund 97720220.6-460.13Financial ServicesAsset Management
1222CHRWC.H. Robinson Worldwide, Inc. 97622623.216-0.13IndustrialsIntegrated Freight & Logistics
1223ANYSphere 3D Corp. 97522222.755-3.92TechnologySoftware Application
1224FUNCedar Fair, L.P. 97517417.9-350.26Consumer CyclicalLeisure
1225FWONKFormula One Group 97515015.4360.01Communication ServicesBroadcasting
1226RNGRingCentral, Inc. 97426527.3-31-0.55TechnologySoftware Application
1227GGenpact Limited 97418218.7-3-0.76TechnologyInformation Technology Services
1228OCOwens Corning 972808.3390.16IndustrialsBuilding Products & Equipment
1229WNCWabash National Corporation 97014214.6381.20IndustrialsFarm & Heavy Construction Machinery
1229TRNOTerreno Realty Corporation 97023224.0-52-0.47Real EstateREIT Industrial
1231LRNStride, Inc. 97016617.190.82Consumer DefensiveEducation & Training Services
3034PRIPrimerica, Inc. 971212.2-17-0.14Financial ServicesInsurance Life
3035EQEquillium, Inc. 9744.4-40-1.56HealthcareBiotechnology
3036RIVRiverNorth Opportunities Fund, Inc. 973435.5-50.04Financial ServicesAsset Management
3037CODXCo-Diagnostics, Inc. 9765.7384.93HealthcareDiagnostics & Research
3038BTOJohn Hancock Financial Opportunities Fund 971616.7520.13Financial ServicesAsset Management
1232ACMRACM Research, Inc. 96923424.1-230.54TechnologySemiconductor Equipment & Materials
1233INDOIndonesia Energy Corporation Limited 96819119.7-83-7.49EnergyOil & Gas E&P
1235SFNCSimmons First National Corporation 96819019.621-1.89Financial ServicesBanks Regional
1235CUZCousins Properties Incorporated 96810610.9-10-2.18Real EstateREIT Office
1235ULTAUlta Beauty, Inc. 96825226.0-14-0.88Consumer CyclicalSpecialty Retail
1237TSEMTower Semiconductor Ltd. 96712012.4610.74TechnologySemiconductors
1238EAFGrafTech International Ltd. 96712613.0-13-6.21IndustrialsElectrical Equipment & Parts
1239PORPortland General Electric Company 96223724.6-4-2.87UtilitiesUtilities Regulated Electric
1240TGNATEGNA Inc. 96214615.2-5-0.17Communication ServicesBroadcasting
1241OSUROraSure Technologies, Inc. 96126727.814-0.77HealthcareMedical Instruments & Supplies
1242DESPDespegar.com, Corp. 961515.32-0.21Consumer CyclicalTravel Services
3039MPVBarings Participation Investors 9644.4-13-2.00Financial ServicesAsset Management
3040BSGMBioSig Technologies, Inc. 962121.5-500.88HealthcareMedical Devices
3041IIIInformation Services Group, Inc. 962021.060-1.53No dataNo data
3042GAINGladstone Investment Corporation 962828.9-12-0.30Financial ServicesAsset Management
1243USALiberty All-Star Equity Fund 95838139.7350.83Financial ServicesAsset Management
1244GGALGrupo Financiero Galicia S.A. 95615916.6-341.00Financial ServicesBanks Regional
1245EMNEastman Chemical Company 95628629.9-2-2.33Basic MaterialsChemicals
1246EWBCEast West Bancorp, Inc. 95523024.1-9-0.93Financial ServicesBanks Diversified
1247PHIOPhio Pharmaceuticals Corp. 95413714.4-33-7.66HealthcareBiotechnology
1248CRLCharles River Laboratories International, Inc. 95314014.7-30-0.94HealthcareDiagnostics & Research
1249CABACabaletta Bio, Inc. 95324425.6-40-2.31HealthcareBiotechnology
1250VRRMVerra Mobility Corporation 95212613.2-16-0.69IndustrialsSecurity & Protection Services
1251NNNNational Retail Properties, Inc. 95218919.922-2.39Real EstateREIT Retail
1252VSTMVerastem, Inc. 95221622.7152.41HealthcareBiotechnology
1253OMOutset Medical, Inc. 95130732.3-15-3.35HealthcareMedical Devices
1254PSNParsons Corporation 95028129.66-1.64IndustrialsSpecialty Industrial Machinery
3043MTNBMatinas BioPharma Holdings, Inc. 951516.134-1.03HealthcareBiotechnology
3044KTFDWS Municipal Income Trust 951819.45-0.11Financial ServicesAsset Management
3045PMOPutnam Municipal Opportunities Trust 9577.550.29Financial ServicesAsset Management
3045EHIWestern Asset Global High Income Fund Inc. 953031.1130.73Financial ServicesAsset Management
3047TRTootsie Roll Industries, Inc. 951415.210-1.56Consumer DefensiveConfectioners
3048OOMAOoma, Inc. 9566.5-18-0.71Communication ServicesTelecom Services
3049YORWThe York Water Company 951111.171-4.55UtilitiesUtilities Regulated Water
3049WLDNWilldan Group, Inc. 951819.2-6-1.39IndustrialsEngineering & Construction
3051DGICADonegal Group Inc. 9588.825-1.86Financial ServicesInsurance Property & Casualty
1255HASHasbro, Inc. 94815316.2-17-1.17Consumer CyclicalLeisure
1256EPAMEPAM Systems, Inc. 94812813.555-0.82TechnologyInformation Technology Services
1257LCLendingClub Corporation 94618920.0-170.29Financial ServicesCredit Services
1258REGNRegeneron Pharmaceuticals, Inc. 94510010.6-17-1.13HealthcareBiotechnology
1259ACHCAcadia Healthcare Company, Inc. 94318619.7-44-0.25HealthcareMedical Care Facilities
1260BRYBerry Corporation 94310711.4-30-1.83EnergyOil & Gas E&P
1261PHGKoninklijke Philips N.V. 9439810.450-1.13HealthcareDiagnostics & Research
1262EBCEastern Bankshares, Inc. 94116918.03-0.90Financial ServicesBanks Regional
1263ATSGAir Transport Services Group, Inc. 941838.828-0.09IndustrialsIntegrated Freight & Logistics
1264NVCRNovoCure Limited 94116317.352-0.50HealthcareMedical Instruments & Supplies
3052APAmpco-Pittsburgh Corporation 941819.4812.29IndustrialsMetal Fabrication
3053WDFCWD-40 Company 941414.55-1.24Basic MaterialsSpecialty Chemicals
3054CRVLCorVel Corporation 941313.45-1.07Financial ServicesInsurance Brokers
3055RMTRoyce Micro-Cap Trust, Inc. 941718.0-27-0.20Financial ServicesAsset Management
3056CHEChemed Corporation 942021.75-1.44HealthcareMedical Care Facilities
3056MXMagnaChip Semiconductor Corporation 9489.0-21-2.40TechnologySemiconductors
1265SHCSotera Health Company 93921723.172.18HealthcareDiagnostics & Research
1266VNOMViper Energy Partners LP 93731433.512-1.00EnergyOil & Gas Midstream
1267XONEThe ExOne Company 936626.618950.02IndustrialsSpecialty Industrial Machinery
1268AZEKThe AZEK Company Inc. 93516617.8-50.58IndustrialsBuilding Products & Equipment
1269WKEYWISeKey International Holding AG 93517018.2-72-11.43TechnologySemiconductors
1270GPNGlobal Payments Inc. 93215516.6-58-0.05IndustrialsSpecialty Business Services
1271SUPVGrupo Supervielle S.A. 93117318.6-33-0.34Financial ServicesBanks Regional
3058KEKimball Electronics, Inc. 931414.9-66-2.00IndustrialsElectrical Equipment & Parts
3059MTDMettler-Toledo International Inc. 931515.8-120.02HealthcareDiagnostics & Research
3060XNETXunlei Limited 931415.0-82.38Communication ServicesAdvertising Agencies
3061VKQWill be right back..932122.7-20-0.30Financial ServicesAsset Management
3062BBSIBarrett Business Services, Inc. 931213.1-11-0.92IndustrialsStaffing & Employment Services
3063PINEAlpine Income Property Trust, Inc. 932021.2-7-2.61Real EstateREIT Diversified
1272FAMIFarmmi, Inc. 92725627.763-13.33Consumer DefensivePackaged Foods
1273CDWCDW Corporation 92520322.021.41TechnologyInformation Technology Services
1274HTGCHercules Capital, Inc. 92410311.2-3-0.10Financial ServicesMortgage Finance
1275NKTXNkarta, Inc. 92318119.6-311.64HealthcareBiotechnology
1276CLRBCellectar Biosciences, Inc. 92221523.3-340.00HealthcareBiotechnology
1277KBRKBR, Inc. 921727.9-22-1.64IndustrialsEngineering & Construction
1278CLXThe Clorox Company 92116117.5-41-0.79Consumer DefensiveHousehold & Personal Products
3064UIUbiquiti Inc. 922224.350.30TechnologyCommunication Equipment
3065PLMRPalomar Holdings, Inc. 921212.7-34-1.61Financial ServicesInsurance Property & Casualty
3066EVMEaton Vance California Municipal Bond Fund 921516.5-441.08Financial ServicesAsset Management
1279XFLTXAI Octagon Floating Rate & Alternative Income Term Trust 91924226.4-482.21
1280AXTAAxalta Coating Systems Ltd. 91818319.9-37-1.19Basic MaterialsSpecialty Chemicals
1281WABWestinghouse Air Brake Technologies Corporation 91719220.9-10.65IndustrialsRailroads
1282NTESNetEase, Inc. 91622925.0-49-1.18Communication ServicesInternet Content & Information
1283UTZUtz Brands, Inc. 91434738.0-5-2.87Consumer DefensivePackaged Foods
1284CVICVR Energy, Inc. 91413614.8-13-4.40EnergyOil & Gas Refining & Marketing
1285GMABGenmab A/S 914879.52-3.81HealthcareBiotechnology
1287QDELQuidel Corporation 91221123.171.74HealthcareDiagnostics & Research
1288BURBurford Capital Limited 91114415.90-0.43Financial ServicesAsset Management
1289HRTXHeron Therapeutics, Inc. 91019321.2-390.00HealthcareBiotechnology
3067ATHAAthira Pharma, Inc. 911617.7-712.04HealthcareBiotechnology
3068BGRBlackRock Energy and Resources Trust 911920.90-0.97Financial ServicesAsset Management
3069UHALAMERCO 912224.270.32IndustrialsRental & Leasing Services
3070SNCRSynchronoss Technologies, Inc. 911819.3-181.18TechnologySoftware Application
1290ARVNArvinas, Inc. 90820522.679-1.88HealthcareBiotechnology
1291JAMFJamf Holding Corp. 906677.4391.66TechnologySoftware Application
1292PFGCPerformance Food Group Company 90316818.6-12-0.02Consumer DefensiveFood Distribution
1293PRCHPorch Group Inc. 90320622.8370.00TechnologySoftware Application
1294GOFGuggenheim Strategic Opportunities Fund 90239343.6210.46Financial ServicesAsset Management
1295OLNOlin Corporation 90116117.9-27-2.44Basic MaterialsSpecialty Chemicals
1296TNDMTandem Diabetes Care, Inc. 90125027.8-20-0.85HealthcareMedical Devices
3071FHTXFoghorn Therapeutics Inc. 902123.4-21-0.91HealthcareBiotechnology
3072DBDDiebold Nixdorf, Incorporated 901820.3-4-2.42TechnologySoftware Application
3073PASGPassage Bio, Inc. 9056.1-65-3.40HealthcareBiotechnology
3074LDPCohen & Steers Limited Duration Preferred and Income Fund, Inc. 902224.628-0.19No dataNo data
3075STTKShattuck Labs, Inc. 901718.7-21-2.61HealthcareBiotechnology
3076CPKChesapeake Utilities Corporation 902325.340-3.47UtilitiesUtilities Regulated Gas
137VRTVertiv Holdings Co. 9,9512,15421.6343.81IndustrialsElectrical Equipment & Parts
138STXSeagate Technology plc 9,8112,25523.0506.84TechnologyComputer Hardware
139MBOTMicrobot Medical Inc. 9,6143,24233.73479.34HealthcareMedical Instruments & Supplies
140HSTHost Hotels & Resorts, Inc. 9,6102,26423.61220.46Real EstateREIT Hotel & Motel
141BABAAlibaba Group Holding Limited 9,3872,17423.2-451.19Consumer CyclicalInternet Retail
142AIC3.ai, Inc. 9,3812,25324.01052.50TechnologyInformation Technology Services
143WDCWestern Digital Corporation 9,3361,30814.0331.78TechnologyComputer Hardware
144INFYInfosys Limited 9,3112,43426.1-482.17TechnologyInformation Technology Services
145RFRegions Financial Corporation 9,2142,20223.9-27-1.34Financial ServicesBanks Regional
146GSATGlobalstar, Inc. 9,2002,91631.7-27-1.52Communication ServicesTelecom Services
147OXYOccidental Petroleum Corporation 9,0711,68818.6-32-0.69EnergyOil & Gas E&P
148VLYValley National Bancorp 9,0192,06922.94-0.41Financial ServicesBanks Regional
149JPMJPMorgan Chase & Co. 9,0171,46416.2-34-0.07Financial ServicesBanks Diversified
3901PLPCPreformed Line Products Company 9221.4-22-0.28IndustrialsElectrical Equipment & Parts
3902AIHSSenmiao Technology Limited 9114.4280.58Financial ServicesCredit Services
3903NOMNuveen Missouri Quality Municipal Income Fund 9113.8481.20Financial ServicesAsset Management
3903EDUCEducational Development Corporation 9334.62580.61Communication ServicesPublishing
3905ACAssociated Capital Group, Inc. 904.090-2.11Financial ServicesCapital Markets
3907PLBCPlumas Bancorp 9110.8-17-1.41Financial ServicesBanks Regional
3907PNBKPatriot National Bancorp, Inc. 9219.4-67-3.53Financial ServicesBanks Regional
3907WILCG. Willi-Food International Ltd. 901.8-811.24Consumer DefensiveFood Distribution
3907MOGUMOGU Inc. 9333.0-450.08Consumer CyclicalInternet Retail
3910AAMEAtlantic American Corporation 9336.04000.00Financial ServicesInsurance Life
3912ELTKEltek Ltd. 9224.7-30-0.61TechnologyElectronic Components
3912AACGATA Creativity Global 9449.627-5.32Consumer DefensiveEducation & Training Services
3912HYIWestern Asset High Yield Defined Opportunity Fund Inc. 919.5-710.08Financial ServicesAsset Management
3914BCOW1895 Bancorp of Wisconsin, Inc. 9220.21120.73Financial ServicesBanks Regional
3915RSFRiverNorth Specialty Finance Corporation 9111.8160.33
3916HIHOHighway Holdings Limited 9111.1577-2.07IndustrialsMetal Fabrication
3917NVFYNova LifeStyle, Inc. 9221.6-15-4.76Consumer CyclicalFurnishings, Fixtures & Appliances
1297RBARitchie Bros. Auctioneers Incorporated 8998910.0-46-1.02IndustrialsSpecialty Business Services
1298IVRInvesco Mortgage Capital Inc. 89820823.2-15-0.98Real EstateREIT Mortgage
1299OCULOcular Therapeutix, Inc. 89813915.459-1.24HealthcareBiotechnology
1300CIKCredit Suisse Asset Management Income Fund, Inc. 89826930.01170.34Financial ServicesAsset Management
1301RWTRedwood Trust, Inc. 89823826.522-1.25Real EstateREIT Mortgage
1302DENNDenny's Corporation 89729332.7-26-0.32Consumer CyclicalRestaurants
1303HUYAHUYA Inc. 89611612.9-470.00Communication ServicesEntertainment
1304EGYVAALCO Energy, Inc. 89417619.728-2.64EnergyOil & Gas E&P
3077AMSFAMERISAFE, Inc. 892224.279-1.58Financial ServicesInsurance Specialty
3078EADWells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund 892527.7-190.14Financial ServicesAsset Management
3079USLMUnited States Lime & Minerals, Inc. 891719.0-310.34Basic MaterialsBuilding Materials
3080BWGLegg Mason BW Global Income Opportunities Fund Inc. 891314.800.24Financial ServicesAsset Management
3081FLICThe First of Long Island Corporation 8978.431-0.67Financial ServicesBanks Regional
3082RDWRRadware Ltd. 8966.8-141.14TechnologySoftware Infrastructure
3083NGVCNatural Grocers by Vitamin Cottage, Inc. 891921.5-26-0.97Consumer DefensiveGrocery Stores
3084STKSThe ONE Group Hospitality, Inc. 893134.7-101.17Consumer CyclicalRestaurants
3085FBRXForte Biosciences, Inc. 891011.22068.78HealthcareBiotechnology
1305WMGWarner Music Group Corp. 88531735.9-430.70Communication ServicesEntertainment
1306PNRPentair plc 88312213.8-16-0.63IndustrialsSpecialty Industrial Machinery
1307ESTCElastic N.V. 88215517.6-140.82TechnologySoftware Application
1308VECOVeeco Instruments Inc. 88110211.648-0.66TechnologySemiconductor Equipment & Materials
3086FTHMFathom Holdings Inc. 881213.132-8.28Real EstateReal Estate Services
3087MOVMovado Group, Inc. 881314.8-21-1.08Consumer CyclicalLuxury Goods
3088TSQTownsquare Media, Inc. 881416.2-9-0.55Communication ServicesAdvertising Agencies
1309HUBBHubbell Incorporated 87923827.11401.44IndustrialsElectrical Equipment & Parts
1310GRPNGroupon, Inc. 87519822.611-4.08Communication ServicesInternet Content & Information
1311CBSHCommerce Bancshares, Inc. 87526830.6460.20Financial ServicesBanks Regional
1312ALLEAllegion plc 87522325.543-2.14IndustrialsSecurity & Protection Services
1313TENBTenable Holdings, Inc. 8709911.412.92TechnologySoftware Infrastructure
3089XGNExagen Inc. 8788.8-560.75HealthcareDiagnostics & Research
3090VCVInvesco California Value Municipal Income Trust 872933.1340.09Financial ServicesAsset Management
3090KOPKoppers Holdings Inc. 871921.7-11-2.01Basic MaterialsSpecialty Chemicals
3092MOFGMidWestOne Financial Group, Inc. 871922.123-0.82Financial ServicesBanks Regional
3093RPTRPT Realty 871820.8-10-2.09Real EstateREIT Retail
3095MTLSMaterialise NV 871617.9-290.51TechnologySoftware Application
3096TRIBTrinity Biotech plc 871821.0-3-4.94HealthcareDiagnostics & Research
1314INSPInspire Medical Systems, Inc. 86911212.9702.14HealthcareMedical Devices
1315PHATPhathom Pharmaceuticals, Inc. 86517920.7-592.95HealthcareBiotechnology
1316MMSMaximus, Inc. 8659210.7101-2.50IndustrialsSpecialty Business Services
1317RVLVRevolve Group, Inc. 86325029.010.68Consumer CyclicalInternet Retail
1318CHTRCharter Communications, Inc. 86218921.9-180.64Communication ServicesEntertainment
1319DKSDICK'S Sporting Goods, Inc. 86217320.0-60.84Consumer CyclicalSpecialty Retail
1320ICADiCAD, Inc. 86112214.18913.15HealthcareHealth Information Services
3097NPOEnPro Industries, Inc. 861517.4520.96No dataSpecialty Industrial Machinery
3098REFRResearch Frontiers Incorporated 861820.9560.62TechnologyElectronic Components
3099SYTASiyata Mobile Inc. 862326.2-42-7.08TechnologyCommunication Equipment
3100SOHOSotherly Hotels Inc. 862326.820.00Real EstateREIT Hotel & Motel
1321BECNBeacon Roofing Supply, Inc. 858748.6-80.42IndustrialsBuilding Products & Equipment
1322IMUXImmunic, Inc. 85319923.4-853.58HealthcareBiotechnology
1323PARRPar Pacific Holdings, Inc. 85316219.0-5-2.95EnergyOil & Gas Refining & Marketing
1324RMBSRambus Inc. 85214917.5122.30TechnologySemiconductors
1325IMVTImmunovant, Inc. 85113616.0-50-1.53HealthcareBiotechnology
1326JBHTJ.B. Hunt Transport Services, Inc. 85119422.8-440.28IndustrialsIntegrated Freight & Logistics
1327WPMWheaton Precious Metals Corp. 85122126.0-19-0.82Basic MaterialsGold
1328VETVermilion Energy Inc. 85013215.6-23-0.20EnergyOil & Gas E&P
3101EDFStone Harbor Emerging Markets Income Fund 853136.7-510.60Financial ServicesAsset Management
3102ESEAEuroseas Ltd. 8578.642-3.64IndustrialsMarine Shipping
3103CCUCompa??a Cervecer?as Unidas S.A. 851618.8-260.00Consumer DefensiveBeverages Brewers
3104PNIPIMCO New York Municipal Income Fund II 853641.85380.42Financial ServicesAsset Management
3104NIEAllianzGI Equity & Convertible Income Fund 854046.8551.53Financial ServicesAsset Management
3106STAFStaffing 360 Solutions, Inc. 852125.1-76-1.62IndustrialsStaffing & Employment Services
1329ARLOArlo Technologies, Inc. 84814917.6-13-2.95IndustrialsSecurity & Protection Services
1330MSIMotorola Solutions, Inc. 84814216.7-130.87TechnologyCommunication Equipment
1331NCNOnCino, Inc. 84721124.917-2.17TechnologySoftware Application
1332JQCNuveen Credit Strategies Income Fund 845839.9-510.54Financial ServicesAsset Management
1333GBXThe Greenbrier Companies, Inc. 84447155.81490.00IndustrialsRailroads
1334DINDine Brands Global, Inc. 84111613.9-42.89Consumer CyclicalRestaurants
3107AZZAZZ Inc. 841518.3-37-1.79IndustrialsElectrical Equipment & Parts
3110OIAInvesco Municipal Income Opportunities Trust 842833.5-460.33Financial ServicesAsset Management
3110UHTUniversal Health Realty Income Trust 842428.616-1.85Real EstateREIT Healthcare Facilities
3110CRMTAmerica's Car-Mart, Inc. 842529.2-56-0.65Consumer CyclicalAuto & Truck Dealerships
3110UFIUnifi, Inc. 84910.9125-2.91Consumer CyclicalTextile Manufacturing
3110MSAMSA Safety Incorporated 841316.0-45-0.40IndustrialsSecurity & Protection Services
3113GHMGraham Corporation 842327.6330.32IndustrialsSpecialty Industrial Machinery
3114GABCGerman American Bancorp, Inc. 841315.344-2.29Financial ServicesBanks Regional
3115AMBOAmbow Education Holding Ltd. 841518.1-5-5.07Consumer DefensiveEducation & Training Services
1335SJMThe J. M. Smucker Company 83918622.2-7-1.25Consumer DefensivePackaged Foods
1336TIMBTIM S.A. 83814817.6133.43Communication ServicesTelecom Services
1337TTMITTM Technologies, Inc. 83710312.4513.33TechnologyElectronic Components
1338DEODiageo plc 83514116.9-22-1.74Consumer DefensiveBeverages Wineries & Distilleries
1339CRMDCorMedix Inc. 83520023.9-32-1.52HealthcareBiotechnology
1340POSTPost Holdings, Inc. 83542651.047-1.58Consumer DefensivePackaged Foods
1341TWITitan International, Inc. 8359711.6390.00IndustrialsFarm & Heavy Construction Machinery
1342LPGDorian LPG Ltd. 83029835.9-250.67EnergyOil & Gas Midstream
1343FNDFloor & Decor Holdings, Inc. 83013215.9-46-1.67Consumer CyclicalHome Improvement Retail
3116CACCCredit Acceptance Corporation 831720.3431.78Financial ServicesCredit Services
3117BOSCB.O.S. Better Online Solutions Ltd. 832328.0-49-3.02TechnologyCommunication Equipment
3118GRCThe Gorman-Rupp Company 831417.014-0.73IndustrialsSpecialty Industrial Machinery
3119NOANorth American Construction Group Ltd. 831720.4620.24EnergyOil & Gas Equipment & Services
3119SMBKSmartFinancial, Inc. 831113.1468.08Financial ServicesBanks Regional
1344SBSCompanhia de Saneamento B?sico do Estado de S?o Paulo - SABESP 8298410.1-250.32UtilitiesUtilities Regulated Water
1345DEDeere & Company 82822226.8-52-0.73IndustrialsFarm & Heavy Construction Machinery
1346INMDInMode Ltd. 82717220.8-70.65HealthcareMedical Devices
1347CCOClear Channel Outdoor Holdings, Inc. 82612915.682-3.45Communication ServicesAdvertising Agencies
1348WCNWaste Connections, Inc. 82413216.05-0.24No dataNo data
5CRKNCrown ElectroKinetics Corp. 82,54128,22734.2-79-7.08Basic MaterialsSpecialty Chemicals
3121CLIRClearSign Technologies Corporation 82910.6-28-2.90IndustrialsPollution & Treatment Controls
3122MUABlackRock MuniAssets Fund, Inc. 823137.6-36-0.36Financial ServicesAsset Management
3123ECORelectroCore, Inc. 821619.9-251.26HealthcareMedical Instruments & Supplies
3124SEERSeer, Inc. 8255.7-520.42HealthcareBiotechnology
1349ATOAtmos Energy Corporation 81814617.8-35-2.59UtilitiesUtilities Regulated Gas
1350AQSTAquestive Therapeutics, Inc. 81818222.3-51-2.18HealthcareBiotechnology
1351BERYBerry Global Group, Inc. 81610713.1-71-0.63Consumer CyclicalPackaging & Containers
1352WTTRSelect Energy Services, Inc. 81118522.86-1.22EnergyOil & Gas Equipment & Services
3125CIIBlackRock Enhanced Capital and Income Fund, Inc. 812429.100.77Financial ServicesAsset Management
3126INSEInspired Entertainment, Inc. 811214.560.00Communication ServicesElectronic Gaming & Multimedia
3127PCKPIMCO California Municipal Income Fund II 811721.5-240.35Financial ServicesAsset Management
3128MHDBlackRock MuniHoldings Fund, Inc. 811113.9127-0.17Financial ServicesAsset Management
1353AMRXAmneal Pharmaceuticals, Inc. 80911614.3-63-0.47HealthcareDrug Manufacturers Specialty & Generic
1354DRIODarioHealth Corp. 80931138.5-306.34HealthcareDiagnostics & Research
1355ATOMAtomera Incorporated 80822327.6-127.75TechnologySemiconductor Equipment & Materials
1356HCATHealth Catalyst, Inc. 807293.6-41-1.23HealthcareHealth Information Services
1357REGRegency Centers Corporation 80613817.1-21-1.15Real EstateREIT Retail
1358PRTHPriority Technology Holdings, Inc. 80311113.9-55.69TechnologyInformation Technology Services
1359QFIN360 DigiTech, Inc. 802678.3-431.28No dataNo data
1360SFLSFL Corporation Ltd. 80217521.8-19-0.66IndustrialsMarine Shipping
3129ADVMAdverum Biotechnologies, Inc. 801822.1-591.59HealthcareBiotechnology
3130IFSIntercorp Financial Services Inc. 80810.1810.21Financial ServicesBanks Regional
3131JHXJames Hardie Industries plc 802226.9-48-1.44Basic MaterialsBuilding Materials
3132TIPTTiptree Inc. 8089.5-8-1.38Financial ServicesInsurance Specialty
3133IKTInhibikase Therapeutics, Inc. 803442.2-37-0.36HealthcareBiotechnology
3134LELands' End, Inc. 801316.9-20-0.76Consumer CyclicalSpecialty Retail
3135CIGIColliers International Group Inc. 80810.714-0.07Real EstateReal Estate Services
150CVSCVS Health Corporation 8,9712,59428.9-10-0.30HealthcareHealthcare Plans
151CDECoeur Mining, Inc. 8,9412,82331.6-22-0.16Basic MaterialsGold
152HMYHarmony Gold Mining Company Limited 8,9172,49928.0182.45Basic MaterialsGold
153NINENine Energy Service, Inc. 8,8441,78420.2-57-1.33EnergyOil & Gas Equipment & Services
154JDJD.com, Inc. 8,8431,21713.8-471.61Consumer CyclicalInternet Retail
155WMBThe Williams Companies, Inc. 8,79693310.63-2.36EnergyOil & Gas Midstream
156MPWMedical Properties Trust, Inc. 8,7952,31326.3-490.23Real EstateREIT Healthcare Facilities
157KDPKeurig Dr Pepper Inc. 8,7891,86221.210-0.66Consumer DefensiveBeverages Non Alcoholic
158WITWipro Limited 8,7602,33426.6353.98TechnologyInformation Technology Services
159IBNICICI Bank Limited 8,7155926.848-0.25Financial ServicesBanks Regional
160MRSNMersana Therapeutics, Inc. 8,6043,09335.9-27-4.00HealthcareBiotechnology
161XPEVXPeng Inc. 8,5371,25514.7-48-3.13Consumer CyclicalAuto Manufacturers
162KHCThe Kraft Heinz Company 8,5051,30915.4-1-1.39Consumer DefensivePackaged Foods
163VINCVincera Pharma, Inc. 8,4261,50317.8155-25.00HealthcareBiotechnology
164IOVAIovance Biotherapeutics, Inc. 8,3741,93923.2-271.87HealthcareBiotechnology
165GGBGerdau S.A. 8,3571,64519.78-0.68Basic MaterialsSteel
166AQNAlgonquin Power & Utilities Corp. 8,3493,78545.323-1.57UtilitiesUtilities Renewable
167VSTVistra Corp. 8,2851,80021.7-220.81UtilitiesUtilities Independent Power Producers
168MLCOMelco Resorts & Entertainment Limited 8,1714285.227-1.97Consumer CyclicalResorts & Casinos
169BPBP p.l.c. 8,11196511.911-1.24EnergyOil & Gas Integrated
170VODVodafone Group Plc 8,0932,37729.4-2-1.99Communication ServicesTelecom Services
171ONON Semiconductor Corporation 8,09199912.3280.76TechnologySemiconductors
3918VISLVislink Technologies, Inc. 8228.9-760.00TechnologyCommunication Equipment
3919JFU9F Inc. 819.586-0.27TechnologySoftware Application
3920ADXNAddex Therapeutics Ltd 803.3-890.13HealthcareBiotechnology
3921SIEBSiebert Financial Corp. 8331.3-55-3.56Financial ServicesCapital Markets
3923BYFCBroadway Financial Corporation 800.198-3.91Financial ServicesBanks Regional
3923TISITeam, Inc. 8224.5-750.28IndustrialsSpecialty Business Services
3925PULMPulmatrix, Inc. 8224.2-592.17HealthcareBiotechnology
3926GLMDGalmed Pharmaceuticals Ltd. 8333.3-14-0.70HealthcareBiotechnology
3928BCVBancroft Fund Ltd. 804.0-590.60Financial ServicesAsset Management
3928CXHMFS Investment Grade Municipal Trust 8448.41220.00Financial ServicesAsset Management
3928AMSAmerican Shared Hospital Services 818.2-59-2.19HealthcareMedical Care Facilities
3930SANWS&W Seed Company 8341.9-295.68Consumer DefensiveFarm Products
3931NBTXNanobiotix S.A. 8226.3-68-1.23HealthcareBiotechnology
3932KENKenon Holdings Ltd. 8340.0-67-0.33UtilitiesUtilities Regulated Electric
3933BSETBassett Furniture Industries, Incorporated 8111.3-330.14Consumer CyclicalFurnishings, Fixtures & Appliances
3933ALXAlexander's, Inc. 8115.926-2.43Real EstateREIT Retail
3935NTIPNetwork-1 Technologies, Inc. 801.8-29-0.74TechnologyCommunication Equipment
3936ICCCImmuCell Corporation 819.2-42-5.02HealthcareBiotechnology
3936EFOIEnergy Focus, Inc. 8221.7-250.00Consumer CyclicalFurnishings, Fixtures & Appliances
3938IMRNImmuron Limited 819.4-81-7.65HealthcareBiotechnology
3939MSGMMotorsport Games Inc. 805.2-54-4.96Communication ServicesElectronic Gaming & Multimedia
3940STRSStratus Properties Inc. 804.936-6.35Real EstateReal Estate Diversified
1361ECLEcolab Inc. 79924430.5-370.23Basic MaterialsSpecialty Chemicals
1362MGNXMacroGenics, Inc. 79821927.4362.67HealthcareBiotechnology
1363GLOBGlobant S.A. 796567.115-1.65TechnologySoftware Application
1364BNLBroadstone Net Lease, Inc. 79510212.828-2.31Real EstateREIT Diversified
1365CAMTCamtek Ltd. 79524530.8-27-0.99TechnologySemiconductor Equipment & Materials
1366AMRNAmarin Corporation plc 79322027.7-30-3.51HealthcareBiotechnology
1367MRCMRC Global Inc. 79313316.84-1.21EnergyOil & Gas Equipment & Services
1368VISTVista Oil & Gas, S.A.B. de C.V. 79124230.642.09EnergyOil & Gas E&P
1369GOGOGogo Inc. 79017021.5-44-2.44Communication ServicesTelecom Services
1370APGAPi Group Corporation 790617.7-5-0.36IndustrialsEngineering & Construction
3136RDCMRADCOM Ltd. 791113.3734.59Communication ServicesTelecom Services
3137HCKTThe Hackett Group, Inc. 7956.8-8-0.66TechnologyInformation Technology Services
3138KALUKaiser Aluminum Corporation 792429.9-6-2.13Basic MaterialsAluminum
3139BLEBlackRock Municipal Income Trust II 79911.1560.00Financial ServicesAsset Management
3140GBGlobal Blue Group Holding AG 791316.982.74TechnologyInformation Technology Services
3141PIPRPiper Sandler Companies 791113.912-0.87Financial ServicesCapital Markets
3142DCBODocebo Inc. 7989.8361.39TechnologySoftware Application
3143GNEGenie Energy Ltd. 791317.1101-3.02UtilitiesUtilities Regulated Electric
3144MRCCMonroe Capital Corporation 792835.1-8-1.28Financial ServicesMortgage Finance
3145TSITCW Strategic Income Fund, Inc. 79911.4800.21Financial ServicesAsset Management
1371GGGGraco Inc. 78812515.98-0.56IndustrialsSpecialty Industrial Machinery
1372TCBITexas Capital Bancshares, Inc. 787779.893-1.24Financial ServicesBanks Regional
1373KYNKayne Anderson Energy Infrastructure Fund, Inc. 7879512.020.22Financial ServicesAsset Management
1374NFGNational Fuel Gas Company 78612916.423-1.93EnergyOil & Gas Integrated
1375AOSLAlpha and Omega Semiconductor Limited 78619324.539-0.59TechnologySemiconductors
1376MCKMcKesson Corporation 78617422.1-20-0.29HealthcareMedical Distribution
1377BOOTBoot Barn Holdings, Inc. 78516721.371.04Consumer CyclicalApparel Retail
1378GLNGGolar LNG Limited 7848310.6-35-1.01EnergyOil & Gas Midstream
1379HYLNHyliion Holdings Corp. 78411714.9-36-0.41Consumer CyclicalAuto Parts
1380ATRCAtriCure, Inc. 78310513.445-0.33HealthcareMedical Instruments & Supplies
1381HMCHonda Motor Co., Ltd. 78223930.6-4-0.87Consumer CyclicalAuto Manufacturers
1382WIXWix.com Ltd. 78219825.3-20-1.33TechnologySoftware Infrastructure
1383ONTOOnto Innovation Inc. 78113617.4-442.20TechnologySemiconductors
1384TMQTrilogy Metals Inc. 78110413.3-137.58Basic MaterialsOther Industrial Metals & Mining
1385MASS908 Devices Inc. 7819512.1-23-7.43HealthcareMedical Devices
1386VNOVornado Realty Trust 78012215.6-31-1.14Real EstateREIT Office
3147PPIHPerma-Pipe International Holdings, Inc. 781113.61978.66IndustrialsBuilding Products & Equipment
3148USPHU.S. Physical Therapy, Inc. 781620.3-170.22HealthcareMedical Care Facilities
3149RFLRafael Holdings, Inc. 783038.8120.00HealthcareBiotechnology
1387CMCanadian Imperial Bank of Commerce 779516.5-490.44Financial ServicesBanks Diversified
1388ASCArdmore Shipping Corporation 77911314.5-270.00IndustrialsMarine Shipping
1389RCIRogers Communications Inc. 7789412.0-36-0.60Communication ServicesTelecom Services
1390RRRRed Rock Resorts, Inc. 77826133.61250.11Consumer CyclicalResorts & Casinos
1391ALTRAltair Engineering Inc. 77723229.8-64-0.20TechnologySoftware Infrastructure
1392ERJEmbraer S.A. 7778510.9-57-0.58IndustrialsAerospace & Defense
1393GBCIGlacier Bancorp, Inc. 77715419.847-1.15Financial ServicesBanks Regional
1394GPRKGeoPark Limited 77617222.2-57-2.32EnergyOil & Gas E&P
1395CINFCincinnati Financial Corporation 77511114.3-6-1.51Financial ServicesInsurance Property & Casualty
1396OISOil States International, Inc. 77419024.571-1.58EnergyOil & Gas Equipment & Services
1397MYGNMyriad Genetics, Inc. 7708411.0-32-2.31HealthcareDiagnostics & Research
3150WMKWeis Markets, Inc. 771722.631-4.80Consumer DefensiveGrocery Stores
3151GLADGladstone Capital Corporation 772228.7-54-0.40Financial ServicesAsset Management
3152AMWDAmerican Woodmark Corporation 771722.7-39-1.18Consumer CyclicalFurnishings, Fixtures & Appliances
3153TLYSTilly's, Inc. 7778.7400.00Consumer CyclicalApparel Retail
3154ONEWOneWater Marine Inc. 772329.534-0.69Consumer CyclicalRecreational Vehicles
3155AUDCAudioCodes Ltd. 7745.1-31-1.54TechnologyCommunication Equipment
3156MRKRMarker Therapeutics, Inc. 771823.8-585.37HealthcareBiotechnology
3157ACNBACNB Corporation 77911.2213-2.43Financial ServicesBanks Regional
1398ACPAberdeen Income Credit Strategies Fund 76927635.9-200.99Financial ServicesAsset Management
1399AKROAkero Therapeutics, Inc. 76910814.0-34-2.27HealthcareBiotechnology
1400TWSTTwist Bioscience Corporation 76812416.273.75HealthcareDiagnostics & Research
1401PTCPTC Inc. 76812215.9-130.02TechnologySoftware Application
1402NKTRNektar Therapeutics 76717823.2-92.22HealthcareBiotechnology
1403PINCPremier, Inc. 76617923.3-24-0.32HealthcareHealth Information Services
1404AHCOAdaptHealth Corp. 76516521.6-15-3.14HealthcareMedical Devices
1405HTBKHeritage Commerce Corp 764121.6178-1.72Financial ServicesBanks Regional
1406XERSXeris Pharmaceuticals, Inc. 76312316.2-44-1.50HealthcareBiotechnology
1407RMDResMed Inc. 76223030.2-27-0.19HealthcareMedical Instruments & Supplies
1408OGEOGE Energy Corp. 76011915.7-16-1.98UtilitiesUtilities Regulated Electric
3158MNPRMonopar Therapeutics Inc. 761621.01476.28HealthcareBiotechnology
3159HGLBHighland Global Allocation Fund 762533.0-290.39
3160FENCFennec Pharmaceuticals Inc. 761621.5228-0.17HealthcareBiotechnology
3161ONTFON24, Inc. 7656.6-330.46TechnologySoftware Application
3162NLSPNLS Pharmaceutics AG 761823.8-60-0.53HealthcareNo data
3163CASSCass Information Systems, Inc. 76810.8123-0.22IndustrialsSpecialty Business Services
3164EZGOEZGO Technologies Ltd. 761520.1-85-2.39Consumer CyclicalRecreational Vehicles
3165KALAKala Pharmaceuticals, Inc. 7678.7-460.13HealthcareBiotechnology
3166MFHMercurity Fintech Holding Inc. 76810.9-333.30Financial ServicesCapital Markets
3167PESIPerma-Fix Environmental Services, Inc. 761216.1-44-3.96IndustrialsWaste Management
3168BXCBlueLinx Holdings Inc. 761215.325-2.53IndustrialsBuilding Products & Equipment
3168BNYBlackRock New York Municipal Income Trust 762634.1163-0.29Financial ServicesAsset Management
3170CHTChunghwa Telecom Co., Ltd. 761925.513-0.34Communication ServicesTelecom Services
1409VVRInvesco Senior Income Trust 75921528.350.25Financial ServicesAsset Management
1410ZUOZuora, Inc. 756547.1-350.00TechnologySoftware Infrastructure
1411OIO-I Glass, Inc. 75510413.8-160.65Consumer CyclicalPackaging & Containers
1412DOVDover Corporation 75414919.8-260.20IndustrialsSpecialty Industrial Machinery
1413IHRTiHeartMedia, Inc. 7549913.221-0.85Communication ServicesBroadcasting
1414CRFCornerstone Total Return Fund, Inc. 75318825.0-14-0.11Financial ServicesAsset Management
1415CPRXCatalyst Pharmaceuticals, Inc. 7528110.7-36-0.22HealthcareBiotechnology
1416FROGJFrog Ltd. 75215420.4-371.12TechnologySoftware Application
1417HYBThe New America High Income Fund Inc. 752111.43230.61Financial ServicesAsset Management
1418LEDSSemiLEDs Corporation 75116421.8-93-1.14TechnologySemiconductors
1419ESNTEssent Group Ltd. 75119726.3-12-0.59Financial ServicesMortgage Finance
3171IDTIDT Corporation 75912.5-30.00Communication ServicesTelecom Services
3172ECPGEncore Capital Group, Inc. 75911.6-72-1.44Financial ServicesMortgage Finance
3173FATFAT Brands Inc. 751925.2-60.36Consumer CyclicalRestaurants
3174IGAVoya Global Advantage and Premium Opportunity Fund 752736.459-0.63Financial ServicesAsset Management
3174HQLTekla Life Sciences Investors 752027.150.51Financial ServicesAsset Management
3176BWAYBrainsway Ltd. 751418.5-530.00HealthcareDiagnostics & Research
3177CHNRChina Natural Resources, Inc. 751115.0-17-7.81Basic MaterialsOther Industrial Metals & Mining
3179KZIAKazia Therapeutics Limited 7579.6106-4.86HealthcareBiotechnology
3179MPBMid Penn Bancorp, Inc. 751317.40-0.30Financial ServicesBanks Regional
3181CTXRCitius Pharmaceuticals, Inc. 752331.022-3.08HealthcareBiotechnology
3182TNCTennant Company 751013.1-39-0.83IndustrialsSpecialty Industrial Machinery
1420DNOWNOW Inc. 749547.311-2.72EnergyOil & Gas Equipment & Services
1421RAREUltragenyx Pharmaceutical Inc. 747739.8-364.02HealthcareBiotechnology
1422ALNYAlnylam Pharmaceuticals, Inc. 74618424.7-210.58HealthcareBiotechnology
1423STROSutro Biopharma, Inc. 74618524.8-19-1.01HealthcareBiotechnology
1424INMBINmune Bio, Inc. 74617022.812717.55HealthcareBiotechnology
1425PENPenumbra, Inc. 74513418.0662.85HealthcareMedical Devices
1426MTHMeritage Homes Corporation 74417123.0231.85Consumer CyclicalResidential Construction
1427BBARBanco BBVA Argentina S.A. 74217623.7-291.37Financial ServicesBanks Regional
1428THSTreeHouse Foods, Inc. 74115020.233-3.65Consumer DefensivePackaged Foods
1428BXPBoston Properties, Inc. 74113918.8-23-1.77Real EstateREIT Office
1430WGOWinnebago Industries, Inc. 74011315.3-29-1.67Consumer CyclicalRecreational Vehicles
6PLUGPlug Power Inc. 74,45130,83341.40-7.73IndustrialsElectrical Equipment & Parts
3184CTHRCharles & Colvard, Ltd. 742635.631612.99Consumer CyclicalLuxury Goods
3184PDTJohn Hancock Premium Dividend Fund 741723.5-30-0.31Financial ServicesAsset Management
3184BSLBlackstone / GSO Senior Floating Rate Term Fund 741621.310.42Financial ServicesAsset Management
3186KNOPKNOT Offshore Partners LP 7479.2-29-2.84IndustrialsMarine Shipping
3187GLPGlobal Partners LP 741317.013-2.59EnergyOil & Gas Midstream
3188ZEUSOlympic Steel, Inc. 74912.5581.67Basic MaterialsSteel
3189ALRSAlerus Financial Corporation 741316.9-23-0.74Financial ServicesBanks Regional
3190DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc. 741215.7-180.19Financial ServicesAsset Management
3191ORMPOramed Pharmaceuticals Inc. 741519.7-440.43HealthcareBiotechnology
1431CCCCC4 Therapeutics, Inc. 73813618.4-63-3.64HealthcareBiotechnology
1432POWLPowell Industries, Inc. 73717023.0377.68IndustrialsElectrical Equipment & Parts
1433ACRSAclaris Therapeutics, Inc. 73516822.9-120.00HealthcareBiotechnology
1434NEONeoGenomics, Inc. 73521028.6-392.26HealthcareDiagnostics & Research
1435SRPTSarepta Therapeutics, Inc. 73211315.5-39-0.60HealthcareBiotechnology
3192IVACIntevac, Inc. 731114.7182-1.17IndustrialsAerospace & Defense
3192NEONNeonode Inc. 731419.3-232.73TechnologyElectronic Components
3194JBSSJohn B. Sanfilippo & Son, Inc. 731520.21-1.97Consumer DefensivePackaged Foods
3194NWPXNorthwest Pipe Company 73912.780-2.04IndustrialsMetal Fabrication
3197MXFThe Mexico Fund, Inc. 732331.6340.82Financial ServicesAsset Management
3197KIRKKirkland's, Inc. 733244.3230.00Consumer CyclicalSpecialty Retail
3197TRNSTranscat, Inc. 731418.8-36-0.89IndustrialsIndustrial Distribution
3199CTBICommunity Trust Bancorp, Inc. 731014.13-1.44Financial ServicesBanks Regional
3200MVFBlackRock MuniVest Fund, Inc. 731723.5410.56Financial ServicesAsset Management
3200QCRHQCR Holdings, Inc. 731215.9-24-0.72Financial ServicesBanks Regional
3202VINPVinci Partners Investments Ltd 73810.8-20.91Financial ServicesAsset Management
1436IGRCBRE Clarion Global Real Estate Income Fund 72723131.8-10-1.52Financial ServicesAsset Management
1437WNSWNS 726567.7570.84IndustrialsSpecialty Business Services
1438UEUrban Edge Properties 72615421.388-2.36Real EstateREIT Diversified
1439MTNVail Resorts, Inc. 72416723.013-4.66Consumer CyclicalResorts & Casinos
1440UNMUnum Group 72411215.5-17-0.15Financial ServicesInsurance Life
1441NWBINorthwest Bancshares, Inc. 723608.345-1.21Financial ServicesBanks Regional
1441VIVTelef?nica Brasil S.A. 72310815.012.78Communication ServicesTelecom Services
1443SUISun Communities, Inc. 72217524.3-2-2.28Real EstateREIT Residential
1444CARGCarGurus, Inc. 72218525.7-140.00Communication ServicesInternet Content & Information
1445IEPIcahn Enterprises L.P. 72027438.0-250.00IndustrialsConglomerates
3203KAIKadant Inc. 721723.1-22-0.45IndustrialsSpecialty Industrial Machinery
3204INFUInfuSystem Holdings Inc. 72912.0-44-2.31HealthcareMedical Instruments & Supplies
3204MMLPMartin Midstream Partners L.P. 7257.0-31-4.12EnergyOil & Gas Midstream
3206NERVMinerva Neurosciences, Inc. 72912.5858-3.43HealthcareBiotechnology
3207CREXCreative Realities, Inc. 721115.2272-1.92TechnologySoftware Application
1446RAPTRAPT Therapeutics, Inc. 71915121.0-171.67HealthcareBiotechnology
1447STESTERIS plc 71810114.1100.70HealthcareMedical Instruments & Supplies
1448IGMSIGM Biosciences, Inc. 716648.92-0.58HealthcareBiotechnology
1449NVRONevro Corp. 7159212.91084.70HealthcareMedical Devices
1450LOGILogitech International S.A. 71417224.1-51-2.61TechnologyComputer Hardware
1451EXTRExtreme Networks, Inc. 71310414.6-34-1.09TechnologyCommunication Equipment
1451INOInovio Pharmaceuticals, Inc. 71311916.7-292.27HealthcareBiotechnology
1453HUMHumana Inc. 71322131.0-260.09HealthcareHealthcare Plans
1454ETNB89bio, Inc. 71210715.0-542.58HealthcareBiotechnology
1455BPMCBlueprint Medicines Corporation 71212016.9-11-0.79HealthcareBiotechnology
1456MLIMueller Industries, Inc. 71010715.0-34-1.46IndustrialsMetal Fabrication
1457VOYAVoya Financial, Inc. 7109813.7-5-0.59Financial ServicesFinancial Conglomerates
3208AFYAAfya Limited 71710.0290.51Consumer DefensiveEducation & Training Services
3209FISIFinancial Institutions, Inc. 71810.6-8-1.28Financial ServicesBanks Regional
3210CANFCan-Fite BioPharma Ltd. 711013.9-11-2.53HealthcareBiotechnology
1458PLYAPlaya Hotels & Resorts N.V. 70911115.7-81-0.40Consumer CyclicalResorts & Casinos
1459LEALear Corporation 70811215.937-2.19Consumer CyclicalAuto Parts
1460SBSafe Bulkers, Inc. 7089713.727-2.36IndustrialsMarine Shipping
1461NEANuveen AMT-Free Quality Municipal Income Fund 70629942.3-30-0.44Financial ServicesAsset Management
1461WHRWhirlpool Corporation 70617925.3140.08Consumer CyclicalFurnishings, Fixtures & Appliances
1463PTYPIMCO Corporate & Income Opportunity Fund 70624134.2-140.14Financial ServicesAsset Management
1464VNCEVince Holding Corp. 7057710.960-20.34Consumer CyclicalApparel Manufacturing
1465WVEWave Life Sciences Ltd. 70515822.4-115.05HealthcareBiotechnology
1466JOBGEE Group, Inc. 70325736.6-36-3.70IndustrialsStaffing & Employment Services
1467ARIApollo Commercial Real Estate Finance, Inc. 70114420.5-29-1.55Real EstateREIT Mortgage
1468EPREPR Properties 70114721.012-2.12Real EstateREIT Retail
1469PNFPPinnacle Financial Partners, Inc. 70015121.551.51Financial ServicesBanks Regional
1470WTFCWintrust Financial Corporation 70016123.152-2.65Financial ServicesBanks Regional
3211CSWICSW Industrials, Inc. 70913.0-22-1.99IndustrialsSpecialty Industrial Machinery
3212MECMayville Engineering Company, Inc. 7079.87-3.51IndustrialsMetal Fabrication
3213AWHAspira Women's Health Inc. 701723.9-23-10.20HealthcareDiagnostics & Research
3214EOIEaton Vance Enhanced Equity Income Fund 703956.3411.44Financial ServicesAsset Management
3215JGHNuveen Global High Income Fund 703144.41050.23Financial ServicesAsset Management
172DVNDevon Energy Corporation 7,97098112.3-39-0.74EnergyOil & Gas E&P
173PTONPeloton Interactive, Inc. 7,9481,53419.36-1.07Consumer CyclicalLeisure
174WFCWells Fargo & Company 7,9411,21715.3-62-0.40Financial ServicesBanks Diversified
175NOVASunnova Energy International Inc. 7,9292,43530.7-7-5.21TechnologySolar
176STLAStellantis N.V. 7,9191,58720.031-0.83No dataNo data
177USBU.S. Bancorp 7,8882,09926.6-32-1.40Financial ServicesBanks Regional
178MNSTMonster Beverage Corporation 7,84892911.8-19-0.02Consumer DefensiveBeverages Non Alcoholic
179CVECenovus Energy Inc. 7,8191,46318.7-30-0.13EnergyOil & Gas Integrated
180EQTEQT Corporation 7,7816718.6-22-0.06EnergyOil & Gas E&P
181UAAUnder Armour, Inc. 7,7742,09126.9-170.82Consumer CyclicalApparel Manufacturing
182ONDSOndas Holdings Inc. 7,7381,79423.26417.91TechnologyCommunication Equipment
183CNSPCNS Pharmaceuticals, Inc. 7,7173,09540.1-41-2.83HealthcareBiotechnology
184ANETArista Networks, Inc. 7,6771,91124.9216.85TechnologyComputer Hardware
185EXCExelon Corporation 7,6617389.637-3.02UtilitiesUtilities Diversified
186SCHWThe Charles Schwab Corporation 7,64598312.9-66-0.41Financial ServicesCapital Markets
187AAAlcoa Corporation 7,6151,25916.5400.44Basic MaterialsAluminum
188VSATViasat, Inc. 7,6071,70922.5-47-8.81TechnologyCommunication Equipment
189BEBloom Energy Corporation 7,5992,90738.35-0.85IndustrialsElectrical Equipment & Parts
190SBUXStarbucks Corporation 7,5387099.4-14-0.26Consumer CyclicalRestaurants
191UUUUEnergy Fuels Inc. 7,5131,95626.0144.48EnergyUranium
192CLOVClover Health Investments, Corp. 7,4571,48820.0111.65HealthcareHealthcare Plans
193FTAIFortress Transportation and Infrastructure Investors LLC 7,4481,63622.0-609.79IndustrialsRental & Leasing Services
194MMacy's, Inc. 7,44787811.8-191.53Consumer CyclicalDepartment Stores
195DISThe Walt Disney Company 7,2951,11015.2-160.10Communication ServicesEntertainment
196QCOMQUALCOMM Incorporated 7,2041,02814.3-21.78TechnologySemiconductors
197BLDPBallard Power Systems Inc. 7,1882,26831.6-23-7.89IndustrialsSpecialty Industrial Machinery
198TFCTruist Financial Corporation 7,1691,95927.3-30-1.84Financial ServicesBanks Regional
199EIXEdison International 7,12884411.819-6.33UtilitiesUtilities Regulated Electric
200CXCEMEX, S.A.B. de C.V. 7,0941,72124.3291.27Basic MaterialsBuilding Materials
201HIMSHims & Hers Health, Inc. 7,0791,97027.8-39-0.30Consumer DefensiveHousehold & Personal Products
202MOAltria Group, Inc. 7,0761,55021.9-14-1.28Consumer DefensiveTobacco
203AMATApplied Materials, Inc. 7,0431,24917.7-121.37TechnologySemiconductor Equipment & Materials
3943DSSDocument Security Systems, Inc. 7223.5-24-1.16IndustrialsSpecialty Business Services
3943CFFIC&F Financial Corporation 7117.3-31-0.85Financial ServicesBanks Regional
3943PSTVPlus Therapeutics, Inc. 7342.3-30-1.61HealthcareBiotechnology
3945WORXSCWorx Corp. 7118.8-760.55HealthcareHealth Information Services
3946IVAInventiva S.A. 700.7210.00HealthcareBiotechnology
3947CKXCKX Lands, Inc. 701.4-50.34EnergyOil & Gas E&P
3947HWBKHawthorn Bancshares, Inc. 717.1-441.02Financial ServicesBanks Regional
3949TCTuanChe Limited 700.1-81-3.06Communication ServicesInternet Content & Information
3950BPRNThe Bank of Princeton 703.042-2.62Financial ServicesBanks Regional
3951SINTSintx Technologies, Inc. 7118.0-630.31HealthcareMedical Devices
3952GTIPGoldman Sachs Access Inflation Protected USD Bond ETF 7111.8-30-0.04No dataNo data
3954FRAFFranklin Financial Services Corporation 703.5-540.00Financial ServicesBanks Regional
3954ACUAcme United Corporation 7113.76-2.35Consumer DefensiveHousehold & Personal Products
3954MSNEmerson Radio Corp. 719.9-64-3.77TechnologyConsumer Electronics
3956NYCNew York City REIT, Inc. 7115.236-2.18Real EstateREIT Office
3958JLSNuveen Mortgage and Income Fund 7576.5-340.21Financial ServicesAsset Management
3960INTGThe InterGroup Corporation 7114.2-4-5.77Consumer CyclicalLodging
3960DXRDaxor Corporation 7227.53-1.58HealthcareMedical Instruments & Supplies
3963OBLGOblong Inc. 702.3-863.24TechnologySoftware Application
1471YELPYelp Inc. 69912517.817-4.23Communication ServicesInternet Content & Information
1472ALGNAlign Technology, Inc. 69821630.9-61.82HealthcareMedical Devices
1473NBIXNeurocrine Biosciences, Inc. 69512317.6-410.60HealthcareBiotechnology
1474HQYHealthEquity, Inc. 69419828.5170.98HealthcareHealth Information Services
1475BCBrunswick Corporation 69220028.926-2.48Consumer CyclicalLeisure
1476USASAmericas Gold and Silver Corporation 69111416.5-352.00Basic MaterialsOther Industrial Metals & Mining
1477ALVAutoliv, Inc. 69116023.2430.11Consumer CyclicalAuto Parts
1478FNFabrinet 69020429.61146.01TechnologyElectronic Components
3216ENZEnzo Biochem, Inc. 692231.4-15-2.94HealthcareDiagnostics & Research
3218SPOKSpok Holdings, Inc. 691014.7-300.13Communication ServicesTelecom Services
3218BUIBlackRock Utilities, Infrastructure & Power Opportunities Trust 692131.122-0.72Financial ServicesAsset Management
3218MCRIMonarch Casino & Resort, Inc. 69710.7-230.12Consumer CyclicalResorts & Casinos
3220RDIReading International, Inc. 691928.01922.14Communication ServicesEntertainment
3221JILLJ.Jill, Inc. 691318.6-23-1.29Consumer CyclicalApparel Retail
3222FCNCAFirst Citizens BancShares, Inc. 691116.1-10-0.58Financial ServicesBanks Regional
3222APEIAmerican Public Education, Inc. 6969.0-21-3.21Consumer DefensiveEducation & Training Services
3224MPLNMultiPlan Corporation 691217.6-271.91HealthcareHealthcare Plans
1479ADAPAdaptimmune Therapeutics plc 68816223.5-520.88HealthcareBiotechnology
1480MTSIMACOM Technology Solutions Holdings, Inc. 68810415.130-0.95TechnologySemiconductors
1481EGHT8x8, Inc. 688547.931.90TechnologySoftware Application
1482DCTHDelcath Systems, Inc. 68714120.501.54HealthcareMedical Devices
1483ANGOAngioDynamics, Inc. 687649.3551.01HealthcareMedical Instruments & Supplies
1484JELDJELD-WEN Holding, Inc. 68710915.9-5-2.04IndustrialsBuilding Products & Equipment
1485BPTBP Prudhoe Bay Royalty Trust 68726037.9-710.00EnergyOil & Gas Refining & Marketing
1486GRWGGrowGeneration Corp. 68720529.816-1.34Consumer CyclicalHome Improvement Retail
1487ORAOrmat Technologies, Inc. 68616023.442-3.01UtilitiesUtilities Renewable
1488VRDNViridian Therapeutics, Inc. 6847811.5-2-0.33HealthcareBiotechnology
1489SPNSSapiens International Corporation N.V. 684324.61832.84TechnologySoftware Application
1490DNPDNP Select Income Fund Inc. 68217525.7-12-2.01Financial ServicesAsset Management
1491GNRCGenerac Holdings Inc. 68019628.923-3.25IndustrialsSpecialty Industrial Machinery
1492ROKRockwell Automation, Inc. 68010114.8-9-0.63IndustrialsSpecialty Industrial Machinery
1493TXRHTexas Roadhouse, Inc. 68019027.9-51-1.10Consumer CyclicalRestaurants
3225CABOCable One, Inc. 681015.2-22-0.08Communication ServicesTelecom Services
3226KFRCKforce Inc. 6834.0-9-1.85IndustrialsStaffing & Employment Services
3228EPSNEpsilon Energy Ltd. 681217.01470.61EnergyOil & Gas E&P
3228MKLMarkel Corporation 682029.511.25Financial ServicesInsurance Property & Casualty
3230PDSPrecision Drilling Corporation 681319.470.49EnergyOil & Gas Drilling
1494USAPUniversal Stainless & Alloy Products, Inc. 678446.52210.92Basic MaterialsSteel
1495THCTenet Healthcare Corporation 67714321.2-43-0.01HealthcareMedical Care Facilities
1496ESRTEmpire State Realty Trust, Inc. 67713219.5-32-1.83Real EstateREIT Diversified
1497PMVPPMV Pharmaceuticals, Inc. 67652878.1588-2.22HealthcareBiotechnology
1498PVHPVH Corp. 67519028.2-35-0.13Consumer CyclicalApparel Manufacturing
1499VRSNVeriSign, Inc. 67510515.6-14-1.56TechnologySoftware Infrastructure
1500CCThe Chemours Company 67416825.0-68-0.55Basic MaterialsSpecialty Chemicals
1501BRBRBellRing Brands, Inc. 67215523.0-420.49Consumer DefensivePackaged Foods
1502SKTTanger Factory Outlet Centers, Inc. 671487.1-29-1.45Real EstateREIT Retail
3231FCTFirst Trust Senior Floating Rate Income Fund II 672232.3-520.10Financial ServicesAsset Management
1503SONSonoco Products Company 66915322.9-26-1.52Consumer CyclicalPackaging & Containers
1504AXSAXIS Capital Holdings Limited 6698011.9-44-0.33Financial ServicesInsurance Property & Casualty
1505TDYTeledyne Technologies Incorporated 66911517.1776.51TechnologyScientific & Technical Instruments
1506MAAMid-America Apartment Communities, Inc. 66911116.6-1-2.25Real EstateREIT Residential
1506TDCTeradata Corporation 6699113.7-261.45TechnologyInformation Technology Services
1508CMRECostamare Inc. 6688713.1810.25IndustrialsMarine Shipping
1509SNXSYNNEX Corporation 6678813.2-160.52TechnologyInformation Technology Services
1510DGXQuest Diagnostics Incorporated 66619629.4-41-0.75HealthcareDiagnostics & Research
1511FORMFormFactor, Inc. 66512318.5-163.03TechnologySemiconductors
1512CWENClearway Energy, Inc. 66414021.1-7-4.31UtilitiesUtilities Renewable
1513TPHTri Pointe Homes, Inc. 6629714.7-300.83Consumer CyclicalResidential Construction
1514CRSCarpenter Technology Corporation 66111918.0-13-1.83IndustrialsMetal Fabrication
1515CACICACI International Inc 66022133.544-0.02TechnologyInformation Technology Services
1516GESGuess', Inc. 66010616.1-410.15Consumer CyclicalApparel Retail
3232TATTTAT Technologies Ltd. 661218.6-81.22IndustrialsAerospace & Defense
3233BGXBlackstone / GSO Long-Short Credit Income Fund 661623.9-69-0.55Financial ServicesAsset Management
3235XTNTXtant Medical Holdings, Inc. 662435.825-3.39HealthcareMedical Devices
3235JRSNuveen Real Estate Income Fund 6623.211-0.81Financial ServicesAsset Management
3235SXIStandex International Corporation 661319.640-1.00IndustrialsSpecialty Industrial Machinery
3237FURYFury Gold Mines Limited 661015.8-41.90Basic MaterialsOther Industrial Metals & Mining
3238GNTYGuaranty Bancshares, Inc. 661319.5-106.55Financial ServicesBanks Regional
3239HYFMHydrofarm Holdings Group, Inc. 662131.3131.66IndustrialsFarm & Heavy Construction Machinery
3240GGTThe Gabelli Multimedia Trust Inc. 661421.4-91.28Financial ServicesAsset Management
3241IHDVoya Emerging Markets High Dividend Equity Fund 661117.5-380.98Financial ServicesAsset Management
3242FETForum Energy Technologies, Inc. 6657.6-42-3.21EnergyOil & Gas Equipment & Services
1517RLRalph Lauren Corporation 65912318.7-291.09Consumer CyclicalApparel Manufacturing
1518MOMOMomo Inc. 65810015.211-0.41Communication ServicesInternet Content & Information
1519WSBCWesBanco, Inc. 658538.1106-0.72Financial ServicesBanks Regional
1520GOSSGossamer Bio, Inc. 6569815.0-18-2.17HealthcareBiotechnology
1521CNXCConcentrix Corporation 65617126.1-15-0.53TechnologyInformation Technology Services
1522VIRTVirtu Financial, Inc. 6559614.6-40.67Financial ServicesCapital Markets
1523LBL Brands, Inc. 65512118.5-59-3.19Consumer CyclicalApparel Retail
1524GDRXGoodRx Holdings, Inc. 65413320.4-550.00HealthcareHealth Information Services
1525MNROMonro, Inc. 65210115.6-10-1.10Consumer CyclicalAuto Parts
1525MITKMitek Systems, Inc. 6529714.863-2.10TechnologySoftware Application
1527OTEXOpen Text Corporation 652527.9380.14TechnologySoftware Application
1528CRICarter's, Inc. 65119129.4-480.09Consumer CyclicalApparel Retail
1529EFCEllington Financial Inc. 65014221.9-4-1.03Financial ServicesMortgage Finance
1530INVAInnoviva, Inc. 6509013.94-1.17HealthcareBiotechnology
7PLTRPalantir Technologies Inc. 65,69921,72533.1175.20TechnologySoftware Infrastructure
3243PRFXPainReform Ltd. 652843.0412.68HealthcareDrug Manufacturers Specialty & Generic
3244FRHCFreedom Holding Corp. 65811.9-492.54Financial ServicesCapital Markets
3245ARTWArt's-Way Manufacturing Co., Inc. 651929.5-13-2.19IndustrialsFarm & Heavy Construction Machinery
3247MDWDMediWound Ltd. 652639.4-6-0.05HealthcareBiotechnology
3248LFTLument Finance Trust, Inc. 652436.9-50-1.89Real EstateREIT Mortgage
3249ELMDElectromed, Inc. 651930.1-51-1.15HealthcareMedical Devices
1531HYTBlackRock Corporate High Yield Fund, Inc. 64913721.118-0.31Financial ServicesAsset Management
1532MIDDThe Middleby Corporation 64820832.2-6-0.05IndustrialsSpecialty Industrial Machinery
1533APAMArtisan Partners Asset Management Inc. 6478312.936-0.21Financial ServicesAsset Management
1534RDNRadian Group Inc. 64716325.2-34-0.36Financial ServicesInsurance Specialty
1535AREAlexandria Real Estate Equities, Inc. 64615924.6-45-2.12Real EstateREIT Office
1536PRIMPrimoris Services Corporation 64514822.9-9-1.19IndustrialsEngineering & Construction
1537ACMAECOM 64512719.7-22-0.41IndustrialsEngineering & Construction
1538ACBAurora Cannabis Inc. 64314923.2-5-1.03HealthcareDrug Manufacturers Specialty & Generic
1539MODVModivCare Inc. 64315223.7-9-8.75HealthcareMedical Care Facilities
1540GLGlobe Life Inc. 64211417.7180.82Financial ServicesInsurance Life
1540TFXTeleflex Incorporated 64217727.68-0.93HealthcareMedical Instruments & Supplies
1542LBRDKLiberty Broadband Corporation 6419414.6-630.74Communication ServicesEntertainment
1543SSBSouth State Corporation 64112319.126-1.42Financial ServicesBanks Regional
1544WCCWESCO International, Inc. 64012319.390.34IndustrialsIndustrial Distribution
8FFord Motor Company 64,73115,05823.3-1-3.84Consumer CyclicalAuto Manufacturers
3250HURNHuron Consulting Group Inc. 6469.211-1.07IndustrialsConsulting Services
3252MIYBlackRock MuniYield Michigan Quality Fund, Inc. 64711.3240-1.13Financial ServicesAsset Management
3252MHIPioneer Municipal High Income Trust 641725.8271-0.11Financial ServicesAsset Management
3252PFBCPreferred Bank 641015.0-1-1.25Financial ServicesBanks Regional
3254CREGChina Recycling Energy Corporation 64914.1413-4.55UtilitiesUtilities Renewable
3254DCODucommun Incorporated 64610.0-37-2.22IndustrialsAerospace & Defense
3257NHCNational HealthCare Corporation 64812.78-4.01HealthcareMedical Care Facilities
3257CSRInvestors Real Estate Trust 64913.8-12-2.63Real EstateReal Estate Services
3257ALGAlamo Group Inc. 641116.9-2-0.75IndustrialsFarm & Heavy Construction Machinery
3257DMOWestern Asset Mortgage Opportunity Fund Inc. 641827.6-550.69Financial ServicesAsset Management
3260DHXDHI Group, Inc. 6447.0-19-0.43IndustrialsStaffing & Employment Services
3261PCQPIMCO California Municipal Income Fund 642132.4-670.67Financial ServicesAsset Management
1545PEGAPegasystems Inc. 63815324.0-190.68TechnologySoftware Application
1546SPGIS&P Global Inc. 63715424.1-510.18Financial ServicesFinancial Data & Stock Exchanges
1547ADCAgree Realty Corporation 63710816.954-2.28Real EstateREIT Retail
1548SPRSpirit AeroSystems Holdings, Inc. 63612319.4-71-0.73IndustrialsAerospace & Defense
1549PLTKPlaytika Holding Corp. 63611217.6-491.85Communication ServicesElectronic Gaming & Multimedia
1550MGEEMGE Energy, Inc. 636254.0354-6.88UtilitiesUtilities Diversified
1551FLWS1-800-FLOWERS.COM, Inc. 6367311.5650.00Consumer CyclicalSpecialty Retail
1552NMRNomura Holdings, Inc. 63511217.662-0.16Financial ServicesCapital Markets
1553WHLRWheeler Real Estate Investment Trust, Inc. 63517828.0-6-4.24Real EstateREIT Retail
1554CVACCureVac N.V. 63515324.0-23-4.35HealthcareBiotechnology
1555LLoews Corporation 63510316.24-2.10Financial ServicesInsurance Property & Casualty
1556IMAXIMAX Corporation 63413521.3120.99Communication ServicesEntertainment
1557JJacobs Engineering Group Inc. 6338513.4-290.29IndustrialsEngineering & Construction
1558NADNuveen Quality Municipal Income Fund 63313922.0-30-0.43Financial ServicesAsset Management
1559VERXVertex, Inc. 63213220.98-0.65TechnologySoftware Application
1560GDDYGoDaddy Inc. 63112720.1-43-0.63TechnologySoftware Infrastructure
1561TKTeekay Corporation 63010116.1-39-1.28EnergyOil & Gas Midstream
3262LCUTLifetime Brands, Inc. 631015.314-3.04Consumer CyclicalFurnishings, Fixtures & Appliances
3263GIFIGulf Island Fabrication, Inc. 631117.9-390.28EnergyOil & Gas Equipment & Services
3264MSBIMidland States Bancorp, Inc. 63913.819-1.61Financial ServicesBanks Regional
3265TRCTejon Ranch Co. 631117.3-32-3.51IndustrialsConglomerates
1562SNNSmith & Nephew plc 6299615.2-30-1.91HealthcareMedical Devices
1563FVRRFiverr International Ltd. 62914523.0-21-2.70Communication ServicesInternet Content & Information
1564VGZVista Gold Corp. 62915124.0631.69Basic MaterialsGold
1565LNTHLantheus Holdings, Inc. 62924438.8-241.42HealthcareDiagnostics & Research
1566ITWIllinois Tool Works Inc. 62818829.9-13-0.86IndustrialsSpecialty Industrial Machinery
1567BWBabcock & Wilcox Enterprises, Inc. 62712119.3-30-3.21IndustrialsElectrical Equipment & Parts
1568EXPDExpeditors International of Washington, Inc. 62713421.3-53-0.37IndustrialsIntegrated Freight & Logistics
1569CIMChimera Investment Corporation 6237912.8103-1.11Real EstateREIT Mortgage
1570OVIDOvid Therapeutics Inc. 6226310.230.72HealthcareBiotechnology
1571AAONAAON, Inc. 62213722.0353.63IndustrialsBuilding Products & Equipment
1572DOXAmdocs Limited 62220733.2-22-0.61TechnologySoftware Infrastructure
1573GILTGilat Satellite Networks Ltd. 6226710.7-211.43TechnologyCommunication Equipment
1574NAVINavient Corporation 6217612.2-90.21Financial ServicesCredit Services
1575NTSTNETSTREIT Corp. 62011919.2-19-3.93Real EstateREIT Retail
9AAPLApple Inc. 62,9557,60412.1-360.53TechnologyConsumer Electronics
3266BCMLBayCom Corp 6246.8151-1.73Financial ServicesBanks Regional
3267DAOYoudao, Inc. 6268.9-22-1.43Communication ServicesInternet Content & Information
3268ICLKiClick Interactive Asia Group Limited 62812.547-7.61Communication ServicesAdvertising Agencies
3269OPTNOptiNose, Inc. 621117.3-64-3.32HealthcareDrug Manufacturers Specialty & Generic
3270UTLUnitil Corporation 62813.049-3.69UtilitiesUtilities Diversified
3270MHFWestern Asset Municipal High Income Fund Inc. 62813.051-0.42Financial ServicesAsset Management
3272BMRCBank of Marin Bancorp 621117.848-1.52Financial ServicesBanks Regional
3273ADILAdial Pharmaceuticals, Inc. 622744.0-36-1.03HealthcareBiotechnology
3274IBEXIBEX Limited 621016.8-25-1.85TechnologySoftware Application
3275BFKBlackRock Municipal Income Trust 621828.98-0.40Financial ServicesAsset Management
1576RLIRLI Corp. 61915124.4-50.13Financial ServicesInsurance Property & Casualty
1577VLRSControladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. 6198914.3101.71IndustrialsAirlines
1578ACIWACI Worldwide, Inc. 61812119.622-3.04TechnologySoftware Infrastructure
1579INMInMed Pharmaceuticals Inc. 61610717.4-98-20.79HealthcareBiotechnology
1580BCABBioAtla, Inc. 61612420.243-1.19HealthcareBiotechnology
1581SKYSkyline Champion Corporation 615609.8-7-1.35Consumer CyclicalResidential Construction
1582EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund 61316426.7-40.47Financial ServicesAsset Management
1583YEXTYext, Inc. 6139415.42-0.16TechnologySoftware Infrastructure
1584PTGXProtagonist Therapeutics, Inc. 61111118.232-3.20HealthcareBiotechnology
1585FIBKFirst Interstate BancSystem, Inc. 611528.515-1.19Financial ServicesBanks Regional
1586CAECAE Inc. 610498.127-1.95IndustrialsAerospace & Defense
1587TIGOMillicom International Cellular S.A. 610589.621.20Communication ServicesTelecom Services
1588PFCPremier Financial Corp. 610355.85660.20Financial ServicesBanks Regional
3276VPVInvesco Pennsylvania Value Municipal Income Trust 61812.3-480.00Financial ServicesAsset Management
3277CHCOCity Holding Company 6147.3-2-0.97Financial ServicesBanks Regional
3278ASPSAltisource Portfolio Solutions S.A. 61813.0-2-1.45Financial ServicesMortgage Finance
3279CSVCarriage Services, Inc. 611016.2-41-2.29Consumer CyclicalPersonal Services
3281BELFBBel Fuse Inc. 611322.1-37-0.24TechnologyElectronic Components
3281NANNuveen New York Quality Municipal Income Fund 612236.1300.62Financial ServicesAsset Management
3281WFWoori Financial Group Inc. 611422.7430.49Financial ServicesBanks Regional
3283CVEOCiveo Corporation 611118.144-1.14IndustrialsSpecialty Business Services
3284XBITXBiotech Inc. 611016.13-1.57HealthcareBiotechnology
1589PLRXPliant Therapeutics, Inc. 607477.8-11-1.36HealthcareBiotechnology
1590BIVIBioVie Inc. 60725742.3-59-2.44HealthcareBiotechnology
1591FRTFederal Realty Investment Trust 60611619.1-3-1.77Real EstateREIT Retail
1592LOMALoma Negra Compa??a Industrial Argentina Sociedad An?nima 60616527.3132.31Basic MaterialsBuilding Materials
1593AGIOAgios Pharmaceuticals, Inc. 60512019.872.50HealthcareBiotechnology
1594QDQudian Inc. 6059716.098-1.01Financial ServicesCredit Services
1595ATIAllegheny Technologies Incorporated 60412420.6-40-1.73IndustrialsMetal Fabrication
1596CALCaleres, Inc. 60313923.030.46Consumer CyclicalFootwear & Accessories
1597REZIResideo Technologies, Inc. 6038414.0-280.43IndustrialsSecurity & Protection Services
1598ANABAnaptysBio, Inc. 6038113.5-10-4.15HealthcareBiotechnology
1599CFFNCapitol Federal Financial, Inc. 602437.112-2.10Financial ServicesBanks Regional
1599SEICSEI Investments Company 602498.2200.38Financial ServicesAsset Management
1601AGROAdecoagro S.A. 60110817.915-1.26Consumer DefensiveFarm Products
1602ORLAOrla Mining Ltd. 60112320.5-21.01Basic MaterialsGold
1603KEYSKeysight Technologies, Inc. 60111819.6-341.02TechnologyScientific & Technical Instruments
10TSLATesla, Inc. 60,46914,18123.5-31-2.11Consumer CyclicalAuto Manufacturers
11INTCIntel Corporation 60,3339,39715.6-370.41TechnologySemiconductors
3285IGICInternational General Insurance Holdings Ltd. 601015.8-10-1.51Financial ServicesInsurance Diversified
3286EQBKEquity Bancshares, Inc. 601016.88-2.65Financial ServicesBanks Regional
3287NREFNexPoint Real Estate Finance, Inc. 601016.4-350.67Real EstateREIT Diversified
3288CZNCCitizens & Northern Corporation 601220.154-1.46Financial ServicesBanks Regional
3288OLPOne Liberty Properties, Inc. 6047.449-2.80Real EstateREIT Diversified
3290ANTEAirNet Technology Inc. 602643.3193-4.26Communication ServicesTelecom Services
3290MTRNMaterion Corporation 60915.8-27-2.59Basic MaterialsOther Industrial Metals & Mining
3292OPTOpthea Limited 601423.0880.00HealthcareBiotechnology
3293LEGHLegacy Housing Corporation 601322.0-20-2.12Consumer CyclicalResidential Construction
3294MCFTMasterCraft Boat Holdings, Inc. 60914.7-6-1.38Consumer CyclicalRecreational Vehicles
3294PZGParamount Gold Nevada Corp. 6034.8-4-8.57Basic MaterialsGold
3296SIISprott Inc. 601016.0-380.67Financial ServicesAsset Management
204TXNTexas Instruments Incorporated 6,99592713.3-270.93TechnologySemiconductors
205EQXEquinox Gold Corp. 6,9801,93727.7-1-2.07Basic MaterialsGold
206FHNFirst Horizon Corporation 6,94893913.54-1.96Financial ServicesBanks Regional
207MCHPMicrochip Technology Incorporated 6,90177111.2-1-0.05TechnologySemiconductors
208BKRBaker Hughes Company 6,8991,10516.0-28-2.61EnergyOil & Gas Equipment & Services
209SANDSandstorm Gold Ltd. 6,8981,74925.411-0.17Basic MaterialsGold
210CCJCameco Corporation 6,8602,08230.4495.15EnergyUranium
211NCLHNorwegian Cruise Line Holdings Ltd. 6,8571,68024.5-11-2.88Consumer CyclicalTravel Services
212ALLYAlly Financial Inc. 6,8071,42821.0-153.85Financial ServicesCredit Services
213MOSThe Mosaic Company 6,7841,01114.9452.55Basic MaterialsAgricultural Inputs
214COTYCoty Inc. 6,7661,94528.7-21.37Consumer DefensiveHousehold & Personal Products
215AVTRAvantor, Inc. 6,7461,18517.6-231.52Basic MaterialsSpecialty Chemicals
216SBSWSibanye Stillwater Limited 6,6181,29819.6141.96Basic MaterialsGold
217BNGOBionano Genomics, Inc. 6,5602,17933.2-235.56HealthcareDiagnostics & Research
218BAXBaxter International Inc. 6,5412,02130.941.11HealthcareMedical Instruments & Supplies
219ABBVAbbVie Inc. 6,5361,27019.4-13-1.98HealthcareDrug Manufacturers General
220COFCapital One Financial Corporation 6,5261,84628.3554.00Financial ServicesCredit Services
221GEGeneral Electric Company 6,47899515.4-140.46IndustrialsSpecialty Industrial Machinery
222MMM3M Company 6,40570411.0-441.52IndustrialsSpecialty Industrial Machinery
223UUnity Software Inc. 6,3911,93030.2-93.97TechnologySoftware Application
224GOEVCanoo Inc. 6,3891,48823.3-850.81Consumer CyclicalAuto Manufacturers
225PYPLPayPal Holdings, Inc. 6,3651,18518.6-500.09Financial ServicesCredit Services
226ITCIIntra-Cellular Therapies, Inc. 6,3443605.7-10.51HealthcareBiotechnology
227BMYBristol-Myers Squibb Company 6,3421,44022.7-300.09HealthcareDrug Manufacturers General
228GMGeneral Motors Company 6,30179312.6-51-2.10Consumer CyclicalAuto Manufacturers
229PPLPPL Corporation 6,2182,06033.135-2.71UtilitiesUtilities Regulated Electric
230DKNGDraftKings Inc. 6,0731,16419.2-30-1.28Consumer CyclicalGambling
231LILi Auto Inc. 6,04669711.5-6-4.92Consumer CyclicalAuto Manufacturers
232GILDGilead Sciences, Inc. 6,0374938.2-430.09HealthcareDrug Manufacturers General
3964GHGGreenTree Hospitality Group Ltd. 6234.7860.00Consumer CyclicalLodging
3965XBIOXenetic Biosciences, Inc. 6345.2-480.00HealthcareBiotechnology
3966TAITTaitron Components Incorporated 6457.800.00TechnologyElectronics & Computer Distribution
3967AWXAvalon Holdings Corporation 606.5-25-1.71IndustrialsWaste Management
3968OLBThe OLB Group, Inc. 6239.2-5-1.09TechnologySoftware Application
3969GTIMGood Times Restaurants Inc. 601.0110.00Consumer CyclicalRestaurants
3969SWKHSWK Holdings Corporation 605.0-68-0.49Financial ServicesAsset Management
3972RAVERAVE Restaurant Group, Inc. 601.8-19-0.38Consumer CyclicalRestaurants
3972TACTTransAct Technologies Incorporated 605.2-820.44TechnologyComputer Hardware
3972SRLScully Royalty Ltd. 6238.31001.27Financial ServicesCapital Markets
3974CUBCubic Corporation 601.01140.08IndustrialsAerospace & Defense
3975BNRBurning Rock Biotech Limited 6115.4-520.00HealthcareDiagnostics & Research
3978MNSBMainStreet Bancshares, Inc. 607.7-190.89Financial ServicesBanks Regional
3978CCMConcord Medical Services Holdings Limited 6226.716-0.65HealthcareMedical Care Facilities
3980BBGIBeasley Broadcast Group, Inc. 6226.630-1.75Communication ServicesBroadcasting
3980LIQTLiqTech International, Inc. 607.454-2.79IndustrialsPollution & Treatment Controls
3982QHQuhuo Limited 6125.9-133.83TechnologySoftware Application
3983CLWTEuro Tech Holdings Company Limited 605.7-740.78IndustrialsPollution & Treatment Controls
3984LANDMGladstone Land Corporation 603.22670-0.12Real EstateREIT Industrial
3985VHCVirnetX Holding Corp 600.8-78-2.09TechnologySoftware Infrastructure
1604RILYB. Riley Financial, Inc. 59917829.8-42-2.11Financial ServicesFinancial Conglomerates
1605CALXCalix, Inc. 5998514.2462.32TechnologySoftware Application
1606MIRMMirum Pharmaceuticals, Inc. 598406.639-2.63HealthcareBiotechnology
1607WAFDWashington Federal, Inc. 59812721.2-23-2.34Financial ServicesBanks Regional
1608VMCVulcan Materials Company 59810317.2-33-0.42Basic MaterialsBuilding Materials
1609HCCWarrior Met Coal, Inc. 59712020.128-2.66Basic MaterialsCoking Coal
1610AVYAvery Dennison Corporation 5977312.1-32-1.02IndustrialsBusiness Equipment & Supplies
1611SASeabridge Gold Inc. 5979816.4-210.08Basic MaterialsGold
1612JACKJack in the Box Inc. 5979716.2-350.67Consumer CyclicalRestaurants
1613NUSNu Skin Enterprises, Inc. 5977712.8-6-3.96Consumer DefensiveHousehold & Personal Products
1614PSAPublic Storage 5968915.0-9-2.12Real EstateREIT Industrial
1615GSBDGoldman Sachs BDC, Inc. 59515926.6-320.08Financial ServicesCredit Services
1616LILAKLiberty Latin America Ltd. 5959516.0-2-0.29Communication ServicesTelecom Services
1617GOLFAcushnet Holdings Corp. 5956510.9175-1.56Consumer CyclicalLeisure
1618VCYTVeracyte, Inc. 59411419.2-11-1.26HealthcareBiotechnology
1619NWSNews Corporation 5946711.3230.58Communication ServicesBroadcasting
1620MDMEDNAX, Inc. 5948814.9320.50HealthcareMedical Care Facilities
1621GAUGaliano Gold Inc. 59321436.1-653.54Basic MaterialsGold
1622TPZTortoise Power and Energy Infrastructure Fund, Inc. 59210.1999-1.40Financial ServicesAsset Management
1623SGRYSurgery Partners, Inc. 5929415.9-6-0.59HealthcareMedical Care Facilities
1624URIUnited Rentals, Inc. 59115726.6-31-0.82IndustrialsRental & Leasing Services
1625RPDRapid7, Inc. 59112320.9-9-0.63TechnologySoftware Application
1626HIIHuntington Ingalls Industries, Inc. 59011619.77-1.65IndustrialsAerospace & Defense
1626FIXComfort Systems USA, Inc. 59011118.9343.98IndustrialsEngineering & Construction
1628CDNACareDx, Inc 59010317.5-422.16HealthcareDiagnostics & Research
3297FGFFG Financial Group, Inc. 5935.7-40-1.68Financial ServicesInsurance Diversified
3298EFREaton Vance Senior Floating-Rate Trust 592542.9-380.38Financial ServicesAsset Management
3299EGANeGain Corporation 5934.8-61.57TechnologySoftware Application
3300LGILazard Global Total Return and Income Fund, Inc. 591221.0101.35Financial ServicesAsset Management
3301MUEBlackRock MuniHoldings Quality Fund II, Inc. 591220.659-0.39Financial ServicesAsset Management
3302TEAFTortoise Essential Assets Income Term Fund 59813.6181-0.16Financial ServicesAsset Management
3303MGICMagic Software Enterprises Ltd. 591017.8-11-0.86TechnologySoftware Application
3303KOSSKoss Corporation 59915.5-27-1.20TechnologyConsumer Electronics
3305ATXIAvenue Therapeutics, Inc. 5958.8-73-6.49HealthcareBiotechnology
3306FOFCohen & Steers Closed-End Opportunity Fund, Inc. 591118.120.15Financial ServicesAsset Management
3307SWZThe Swiss Helvetia Fund Inc. 5922.8236-0.93Financial ServicesAsset Management
3307FMAOFarmers & Merchants Bancorp, Inc. 5946.188-4.84Financial ServicesBanks Regional
1629WHWyndham Hotels & Resorts, Inc. 58916127.4-220.27Consumer CyclicalLodging
1630CBOECboe Global Markets, Inc. 58914624.9-270.28Financial ServicesFinancial Data & Stock Exchanges
1631THTarget Hospitality Corp. 5886711.4-230.59EnergyOil & Gas Equipment & Services
1632UNFIUnited Natural Foods, Inc. 587447.416-3.26Consumer DefensiveFood Distribution
1633ICLRICON Public Limited Company 5878614.7-46-0.98HealthcareDiagnostics & Research
1634STAASTAAR Surgical Company 58611720.0-100.30HealthcareMedical Instruments & Supplies
1635GOOSCanada Goose Holdings Inc. 58517329.52-3.77Consumer CyclicalApparel Manufacturing
1636AONAon Plc 58521336.4-56-0.21Financial ServicesInsurance Brokers
1637RHIRobert Half International Inc. 5858514.656-0.25IndustrialsStaffing & Employment Services
1638SSTKShutterstock, Inc. 5839015.4-5-4.54Communication ServicesInternet Content & Information
1639EXPIeXp World Holdings, Inc. 58211519.7-45-2.02Real EstateReal Estate Services
1640MYOMyomo, Inc. 5826811.71191.67HealthcareMedical Devices
1641GWREGuidewire Software, Inc. 58113723.5-171.10TechnologySoftware Application
1642KWKennedy-Wilson Holdings, Inc. 5808514.615-0.65Real EstateReal Estate Services
1643SLGNSilgan Holdings Inc. 5808114.0-1-1.15Consumer CyclicalPackaging & Containers
1644CBRLCracker Barrel Old Country Store, Inc. 58012421.4-61-2.80Consumer CyclicalRestaurants
1645IDYAIDEAYA Biosciences, Inc. 5806811.8-40-0.04HealthcareBiotechnology
12AALAmerican Airlines Group Inc. 58,1949,81216.9890.11IndustrialsAirlines
3309BMEBlackRock Health Sciences Trust 582847.6-280.25Financial ServicesAsset Management
3310MTCMmtec, Inc. 5846.1-23-3.82TechnologySoftware Application
3311BKNBlackRock Investment Quality Municipal Trust Inc. 5847.3-550.00Financial ServicesAsset Management
3312AWREAware, Inc. 5823.536-1.75TechnologySoftware Application
3313ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V. 5846.31850.76IndustrialsAirports & Air Services
3314APTAlpha Pro Tech, Ltd. 581321.8170-2.17IndustrialsBuilding Products & Equipment
3314HPFJohn Hancock Preferred Income Fund II 58916.1-29-0.78Financial ServicesAsset Management
1646VRNTVerint Systems Inc. 5799716.8191.74TechnologySoftware Infrastructure
1647BPOPPopular, Inc. 57917329.944-0.73Financial ServicesBanks Regional
1648BLBDBlue Bird Corporation 57817730.6-6-2.12Consumer CyclicalAuto Manufacturers
1649LANDGladstone Land Corporation 57716027.637-5.52Real EstateREIT Industrial
1650NYMTNew York Mortgage Trust, Inc. 57512722.134-0.83Real EstateREIT Mortgage
1651HIWHighwoods Properties, Inc. 57513723.933-1.35Real EstateREIT Office
1652GHYPGIM Global High Yield Fund, Inc 57534259.51671.88Financial ServicesAsset Management
1653OFGOFG Bancorp 5749716.996-1.43Financial ServicesBanks Regional
1654PKGPackaging Corporation of America 5747312.7-13-0.96Consumer CyclicalPackaging & Containers
1655CATYCathay General Bancorp 5748715.1960.04Financial ServicesBanks Regional
1656TGITriumph Group, Inc. 573366.3-350.32IndustrialsAerospace & Defense
1657IACIAC/InterActiveCorp 57211419.9-21-1.77Communication ServicesInternet Content & Information
1658BIPCBrookfield Infrastructure Corporation 57214325.0250.61UtilitiesUtilities Regulated Gas
1659SYRSSyros Pharmaceuticals, Inc. 57013824.2-63-1.44HealthcareBiotechnology
3316CYDChina Yuchai International Limited 5746.8-71-1.42IndustrialsSpecialty Industrial Machinery
3318PKEPark Aerospace Corp. 5758.2-30-2.94IndustrialsAerospace & Defense
3319RMBLRumbleON, Inc. 57813.9-628.69Consumer CyclicalAuto & Truck Dealerships
3320VRTSVirtus Investment Partners, Inc. 5747.951-0.76Financial ServicesAsset Management
3320ZYXIZynex, Inc. 57814.9-360.49HealthcareMedical Devices
3322CHEKCheck-Cap Ltd. 571425.5-104.88HealthcareDiagnostics & Research
3323FORRForrester Research, Inc. 5735.58-1.88No dataConsulting Services
3324PHIPLDT Inc. 571424.4300.27Communication ServicesTelecom Services
1660PBProsperity Bancshares, Inc. 5699416.551-0.76Financial ServicesNo data
1661NICENICE Ltd. 5697513.2-33-0.33TechnologySoftware Application
1662CHYCalamos Convertible and High Income Fund 5686611.535-1.91Financial ServicesAsset Management
1663WERNWerner Enterprises, Inc. 56710218.1-200.73IndustrialsTrucking
1664TMHCTaylor Morrison Home Corporation 5658515.0-300.64Consumer CyclicalResidential Construction
1665GPMTGranite Point Mortgage Trust Inc. 56519835.059-0.34Real EstateREIT Mortgage
1666HIOWestern Asset High Income Opportunity Fund Inc. 56515126.710-0.25Financial ServicesAsset Management
1667ACLSAxcelis Technologies, Inc. 56510017.724-1.22TechnologySemiconductor Equipment & Materials
1668PTCTPTC Therapeutics, Inc. 5649016.0-28-0.38HealthcareBiotechnology
1669STOKStoke Therapeutics, Inc. 56313724.3-332.24HealthcareBiotechnology
1670SITCSITE Centers Corp. 56311420.3-1-2.15Real EstateREIT Retail
1671PODDInsulet Corporation 5626511.5-111.02HealthcareMedical Devices
1672MYSZMy Size, Inc. 561549.6217-22.76TechnologySoftware Application
1673QUREuniQure N.V. 5609717.3-412.55HealthcareBiotechnology
1674FFINFirst Financial Bankshares, Inc. 5607513.382-1.01Financial ServicesBanks Regional
3325AGMHAGM Group Holdings Inc. 5600.7-263.57TechnologySoftware Application
3326HTBIHomeTrust Bancshares, Inc. 56915.529-1.46Financial ServicesBanks Regional
3327WSBFWaterstone Financial, Inc. 5658.1-14-0.97Financial ServicesBanks Regional
3328RMMRivernorth Managed Duration Municipal Income Fund Inc. 561933.6250.54Financial ServicesAsset Management
3329TXMDTherapeuticsMD, Inc. 561729.7-48-0.95HealthcareDrug Manufacturers Specialty & Generic
3330HYHyster-Yale Materials Handling, Inc. 56814.8-5-2.43IndustrialsFarm & Heavy Construction Machinery
3331YGMZMingZhu Logistics Holdings Limited 562341.1-340.00IndustrialsTrucking
3332CCAPCrescent Capital BDC, Inc. 561424.6-31-0.71Financial ServicesAsset Management
3333TYTri-Continental Corporation 56915.8500.46Financial ServicesAsset Management
3334ZKINZK International Group Co., Ltd. 5659.11164.89Basic MaterialsSteel
3335NBNNortheast Bank 562239.047-0.82Financial ServicesBanks Regional
3336BHBBar Harbor Bankshares 56815.083-3.23Financial ServicesBanks Regional
3337VYNEVYNE Therapeutics Inc. 56713.3-70-1.81HealthcareBiotechnology
3338PIMPutnam Master Intermediate Income Trust 561526.8300.61Financial ServicesAsset Management
3338BTABlackRock Long-Term Municipal Advantage Trust 5658.21590.41Financial ServicesAsset Management
3340MUJBlackRock MuniHoldings New Jersey Quality Fund, Inc. 5658.6-8-0.26Financial ServicesAsset Management
1675WBWeibo Corporation 55912221.8-430.73Communication ServicesInternet Content & Information
1676GDYNGrid Dynamics Holdings, Inc. 55611921.4-62.45TechnologyInformation Technology Services
1677KNKnowles Corporation 55312322.227-1.17TechnologyCommunication Equipment
1678TREXTrex Company, Inc. 55313023.5-40-0.47IndustrialsBuilding Products & Equipment
1679PIImpinj, Inc. 55115928.8-39-0.28TechnologyCommunication Equipment
1680PPBIPacific Premier Bancorp, Inc. 551509.037-0.89Financial ServicesBanks Regional
1680ARAYAccuray Incorporated 55111220.4-381.79HealthcareMedical Devices
1682MASIMasimo Corporation 5509016.332-1.65HealthcareMedical Instruments & Supplies
1683NACNuveen California Quality Municipal Income Fund 55015327.841-0.09Financial ServicesAsset Management
3341LNSRLENSAR, Inc. 55712.6-411.96HealthcareMedical Devices
3342YSGYatsen Holding Limited 55813.8-58-6.09Consumer CyclicalSpecialty Retail
3343INVEIdentiv, Inc. 55610.623-4.65TechnologyComputer Hardware
1684TTCThe Toro Company 5498916.2-33-0.37IndustrialsTools & Accessories
1685BNTXBioNTech SE 54910018.2-27-1.77HealthcareBiotechnology
1686ARWArrow Electronics, Inc. 54816530.1-23-0.08TechnologyElectronics & Computer Distribution
1687VRSKVerisk Analytics, Inc. 54812623.0-20-0.25IndustrialsConsulting Services
1688ABAllianceBernstein Holding L.P. 54711621.3-671.46Financial ServicesAsset Management
1689FCFFirst Commonwealth Financial Corporation 546468.4-9-1.20Financial ServicesBanks Regional
1690CHKPCheck Point Software Technologies Ltd. 54613725.1-370.68TechnologySoftware Infrastructure
1691HAEHaemonetics Corporation 54512222.3-5-2.51HealthcareMedical Instruments & Supplies
1692HTLDHeartland Express, Inc. 5448415.4652.65IndustrialsTrucking
1693OECOrion Engineered Carbons S.A. 544509.129-1.91Basic MaterialsSpecialty Chemicals
1694ROADConstruction Partners, Inc. 54311621.41-0.18IndustrialsEngineering & Construction
1695HLNEHamilton Lane Incorporated 54214827.3261.92Financial ServicesAsset Management
1696HOPEHope Bancorp, Inc. 54110920.210-0.74Financial ServicesBanks Regional
1696MSMMSC Industrial Direct Co., Inc. 54112422.9450.13IndustrialsIndustrial Distribution
1698ALLKAllakos Inc. 54013324.6-490.90HealthcareBiotechnology
3344MSGSMadison Square Garden Sports Corp. 541425.2-42-0.58Communication ServicesEntertainment
3345CNTYCentury Casinos, Inc. 54814.038-5.36Consumer CyclicalResorts & Casinos
3346SBIWestern Asset Intermediate Muni Fund Inc. 5423.821-0.38Financial ServicesAsset Management
3347HTDJohn Hancock Tax-Advantaged Dividend Income Fund 541426.0-42-1.45Financial ServicesAsset Management
3348PROFProfound Medical Corp. 5446.616-1.23HealthcareMedical Devices
3349BFSSaul Centers, Inc. 54610.965-2.55Real EstateREIT Retail
1699AGCOAGCO Corporation 53911220.8-20.17IndustrialsFarm & Heavy Construction Machinery
1700PBPBPotbelly Corporation 5396512.02962.72Consumer CyclicalRestaurants
1701FFIVF5 Networks, Inc. 5389918.3411.62TechnologySoftware Infrastructure
1702YYJOYY Inc. 5377814.4-11-0.14Communication ServicesInternet Content & Information
1703AEMDAethlon Medical, Inc. 53612523.372-4.62HealthcareMedical Devices
1704ASNDAscendis Pharma A/S 5368616.1-15-4.00HealthcareBiotechnology
1705SNDRSchneider National, Inc. 53611020.5-160.44IndustrialsTrucking
1706IMOImperial Oil Limited 53615929.610.85EnergyOil & Gas Integrated
1707OGSONE Gas, Inc. 5358816.436-2.76UtilitiesUtilities Regulated Gas
1708JKHYJack Henry & Associates, Inc. 53510319.339-0.69TechnologyInformation Technology Services
1709TRVITrevi Therapeutics, Inc. 5346812.776.33HealthcareBiotechnology
1710AMBCAmbac Financial Group, Inc. 533336.287-1.22Financial ServicesInsurance Specialty
1711FNVFranco-Nevada Corporation 53315929.8-27-0.58Basic MaterialsGold
1712KTBKontoor Brands, Inc. 5325911.021-0.95Consumer CyclicalApparel Manufacturing
1713AKRAcadia Realty Trust 5328014.9-31-2.07Real EstateREIT Retail
1714IDXXIDEXX Laboratories, Inc. 5328515.9-300.76HealthcareDiagnostics & Research
1715PLLPiedmont Lithium Limited 53211521.7-1-6.49Basic MaterialsOther Industrial Metals & Mining
1716REYNReynolds Consumer Products Inc. 53111421.4280.80Consumer CyclicalPackaging & Containers
1717OMEXOdyssey Marine Exploration, Inc. 53110519.946-6.16IndustrialsSpecialty Business Services
1718UBSIUnited Bankshares, Inc. 5306612.56-1.11Financial ServicesBanks Regional
3350BWBBridgewater Bancshares, Inc. 53611.9-45-1.04Financial ServicesBanks Regional
3351STKColumbia Seligman Premium Technology Growth Fund 53712.9-91.68Financial ServicesAsset Management
3351HBBHamilton Beach Brands Holding Company 531019.6-160.11TechnologyConsumer Electronics
3353FMNBFarmers National Banc Corp. 53814.6-29-0.67Financial ServicesBanks Regional
3354NRCNational Research Corporation 53916.8-45-1.91HealthcareDiagnostics & Research
3355BGHBarings Global Short Duration High Yield Fund 531223.3-34-0.56Financial ServicesAsset Management
3356LEELee Enterprises, Incorporated 5348.01445.19Communication ServicesPublishing
3356NCANuveen California Municipal Value Fund, Inc. 5324.6-340.00Financial ServicesAsset Management
1719SFStifel Financial Corp. 52913325.2-16-1.04Financial ServicesCapital Markets
1720UBXUnity Biotechnology, Inc. 52816330.915116.76HealthcareBiotechnology
1721GKOSGlaukos Corporation 5289417.7340.49HealthcareMedical Instruments & Supplies
1722CARAvis Budget Group, Inc. 52812924.4191.11IndustrialsRental & Leasing Services
1723IMMRImmersion Corporation 52712824.324-0.12TechnologySoftware Application
1724CLDXCelldex Therapeutics, Inc. 5277313.9-42-1.50HealthcareBiotechnology
1725ITGartner, Inc. 52613024.8110.01TechnologyInformation Technology Services
1725DHYCredit Suisse High Yield Bond Fund, Inc. 52614026.7-230.00Financial ServicesAsset Management
1727EGPEastGroup Properties, Inc. 52515229.0-10-1.20Real EstateREIT Industrial
1728BIGCBigCommerce Holdings, Inc. 5238816.8331.14TechnologySoftware Application
1729AHHArmada Hoffler Properties, Inc. 5239618.4-2-2.41Real EstateREIT Diversified
1730MHKMohawk Industries, Inc. 5237414.1-13-0.03Consumer CyclicalFurnishings, Fixtures & Appliances
1731VICRVicor Corporation 52214627.9347.07TechnologyElectronic Components
1732XHRXenia Hotels & Resorts, Inc. 522479.026-0.53Real EstateREIT Hotel & Motel
1733SHOOSteven Madden, Ltd. 52210019.1-23-0.88Consumer CyclicalFootwear & Accessories
1734HRMYHarmony Biosciences Holdings, Inc. 5227815.0-38-4.45HealthcareBiotechnology
1735CNDTConduent Incorporated 5216312.0-52-2.92TechnologyInformation Technology Services
1736OPIOffice Properties Income Trust 52111622.2304.35Real EstateREIT Office
1737MANManpowerGroup Inc. 5209418.1-20-0.82IndustrialsStaffing & Employment Services
1738CRCCalifornia Resources Corporation 5208015.3-47-0.29EnergyOil & Gas E&P
1739IMNMImmunome, Inc. 52011522.2-300.39HealthcareBiotechnology
13VALEVale S.A. 52,5627,73814.764-1.22Basic MaterialsOther Industrial Metals & Mining
3358AVALGrupo Aval Acciones y Valores S.A. 521936.5692.17Financial ServicesBanks Regional
3359CXEMFS High Income Municipal Trust 52610.645-1.07Financial ServicesAsset Management
3361RICKRCI Hospitality Holdings, Inc. 521427.4-130.59Consumer CyclicalRestaurants
3362RCMTRCM Technologies, Inc. 52611.3-6-1.07IndustrialsEngineering & Construction
3363NXPNuveen Select Tax-Free Income Portfolio 521223.3-400.40Financial ServicesAsset Management
3364BUFFInnovator Laddered Fund of S&P 500 Power Buffer ETFs 52917.4-950.13No dataNo data
3364GOCOGoHealth, Inc. 52814.8-64-0.40Financial ServicesInsurance Brokers
1740GMREGlobal Medical REIT Inc. 51910820.941-2.24Real EstateREIT Healthcare Facilities
1741PDPagerDuty, Inc. 5196211.9-13-0.91TechnologySoftware Application
1742GGNGAMCO Global Gold, Natural Resources & Income Trust 51910019.340-0.74Financial ServicesAsset Management
1743PDSBPDS Biotechnology Corporation 51814728.456212.75HealthcareBiotechnology
1744ALAir Lease Corporation 51810921.1-34-0.68IndustrialsRental & Leasing Services
1744DIODDiodes Incorporated 5187314.110-0.44TechnologySemiconductors
1746MAXMediaAlpha, Inc. 5175911.484-4.99Communication ServicesInternet Content & Information
1747CRVSCorvus Pharmaceuticals, Inc. 51612023.3584.21HealthcareBiotechnology
1748INNSummit Hotel Properties, Inc. 5158516.647-0.74Real EstateREIT Hotel & Motel
1749HHyatt Hotels Corporation 5146712.936-0.84Consumer CyclicalLodging
1750BLBlackLine, Inc. 51414528.116-2.45TechnologySoftware Infrastructure
1751FNKOFunko, Inc. 5148416.4-27-2.55Consumer CyclicalLeisure
1752ADVAdvantage Solutions Inc. 5147614.923.45Communication ServicesAdvertising Agencies
1753AMPAmeriprise Financial, Inc. 5129418.490.50Financial ServicesAsset Management
1754LXULSB Industries, Inc. 512285.5-2-0.97Basic MaterialsChemicals
1755PCTYPaylocity Holding Corporation 5119819.3-490.18TechnologySoftware Application
3366PCSAProcessa Pharmaceuticals, Inc. 5147.6-52-3.58HealthcareBiotechnology
3367BEATBioTelemetry, Inc. 511529.180.00HealthcareDiagnostics & Research
3368NKXNuveen California AMT-Free Quality Municipal Income Fund 511325.6-75-0.08Financial ServicesAsset Management
3368IDEVoya Infrastructure, Industrials and Materials Fund 511427.3-7-0.19Financial ServicesAsset Management
3370LAKELakeland Industries, Inc. 51814.9-9-1.70Consumer CyclicalApparel Manufacturing
3371VELVelocity Financial, Inc. 51916.845-1.01Financial ServicesMortgage Finance
3372RHERegional Health Properties, Inc. 51510.3-80-11.93HealthcareMedical Care Facilities
3373MXCMexco Energy Corporation 5100.848-3.74EnergyOil & Gas E&P
3373CACCamden National Corporation 51713.3-43-2.32Financial ServicesBanks Regional
3375FCBCFirst Community Bankshares, Inc. 51713.614-1.55Financial ServicesBanks Regional
3376ANIKAnika Therapeutics, Inc. 5148.7-12-1.70HealthcareBiotechnology
3377FSTRL.B. Foster Company 5135.6-6-2.02IndustrialsRailroads
3377TWNThe Taiwan Fund, Inc. 5123.1-91.93Financial ServicesAsset Management
3379BQBoqii Holding Limited 5135.2-547.22Consumer CyclicalSpecialty Retail
3380HPIJohn Hancock Preferred Income Fund 511428.132-1.62Financial ServicesAsset Management
1756PFSProvident Financial Services, Inc. 5095611.13-2.31Financial ServicesBanks Regional
1757UAVSAgEagle Aerial Systems, Inc. 50917634.5-1-0.37IndustrialsAerospace & Defense
1758JHGJanus Henderson Group plc 5095610.9-42-1.29Financial ServicesAsset Management
1759CTMXCytomX Therapeutics, Inc. 50811723.1-54-3.79HealthcareBiotechnology
1760SEMSelect Medical Holdings Corporation 5076412.7-32-0.16HealthcareMedical Care Facilities
1761DPZDomino's Pizza, Inc. 50412524.9-310.30Consumer CyclicalRestaurants
1762PHParker-Hannifin Corporation 5037014.0-22-0.58IndustrialsSpecialty Industrial Machinery
1763GRMNGarmin Ltd. 5028516.9-24-0.74TechnologyScientific & Technical Instruments
1764RNSTRenasant Corporation 5028617.025-0.71Financial ServicesBanks Regional
1765RELXRELX PLC 50211523.0-31-0.59Communication ServicesPublishing
1766OLMAOlema Pharmaceuticals, Inc. 5029418.7-533.27HealthcareBiotechnology
1767TIXTTELUS International 5018617.1-42.91TechnologySoftware Infrastructure
1768WATWaters Corporation 501357.1-25-1.32HealthcareDiagnostics & Research
1769MCMoelis & Company 5005110.23-0.91Financial ServicesCapital Markets
1770AVIRAtea Pharmaceuticals, Inc. 50016633.156-3.70HealthcareBiotechnology
3381YRDYiren Digital Ltd. 50917.8-500.00Financial ServicesCredit Services
3382RMRegional Management Corp. 5023.011.01Financial ServicesCredit Services
3383MVTBlackRock MuniVest Fund II, Inc. 50714.81380.09Financial ServicesAsset Management
3384CNXNPC Connection, Inc. 5059.1-6-0.51TechnologyElectronics & Computer Distribution
3385MCNMadison Covered Call & Equity Strategy Fund 5059.745-0.60Financial ServicesAsset Management
3385IXORIX Corporation 501223.432-0.02Financial ServicesCredit Services
3387GRNQGreenpro Capital Corp. 501020.4-39-5.22IndustrialsConsulting Services
3388CASICASI Pharmaceuticals, Inc. 50918.8121-1.90HealthcareBiotechnology
3389WHFWhiteHorse Finance, Inc. 50918.2-340.00Financial ServicesAsset Management
3390JYNTThe Joint Corp. 5059.2-14-2.54HealthcareMedical Care Facilities
3391MQTBlackRock MuniYield Quality Fund II, Inc. 501122.6-25-0.49Financial ServicesAsset Management
3391KNDIKandi Technologies Group, Inc. 501631.1-510.00Consumer CyclicalAuto Parts
3393SCWXSecureWorks Corp. 5036.4-250.00TechnologySoftware Infrastructure
3394MMIMarcus & Millichap, Inc. 50713.1-34-2.75Real EstateReal Estate Services
3395LMFALM Funding America, Inc. 50612.2-47-5.06Financial ServicesCredit Services
3397NBBNuveen Taxable Municipal Income Fund 501427.100.00Financial ServicesAsset Management
3397ARTNAWill be right back..50917.330-3.79UtilitiesUtilities Regulated Water
3397SCKTSocket Mobile, Inc. 50611.8-59-0.63TechnologyComputer Hardware
3399SRCE1st Source Corporation 50612.6-23-1.38Financial ServicesBanks Regional
3400FMBHFirst Mid Bancshares, Inc. 50715.049-1.16Financial ServicesBanks Regional
3401AOUTAmerican Outdoor Brands, Inc. 501020.0-450.24Consumer CyclicalLeisure
3402BATRAThe Liberty Braves Group 50816.8530.20Communication ServicesEntertainment
3403NATRNature's Sunshine Products, Inc. 50611.959-1.22Consumer DefensiveHousehold & Personal Products
3403CTRNCiti Trends, Inc. 5059.720.04Consumer CyclicalApparel Retail
233CAGConagra Brands, Inc. 5,97578213.1-9-1.52Consumer DefensivePackaged Foods
234FITBFifth Third Bancorp 5,9661,67828.1-21-2.07Financial ServicesBanks Regional
235LESLLeslie's, Inc. 5,9502,09835.3-20-2.28Consumer CyclicalHome Improvement Retail
237AZNAstraZeneca PLC 5,94572512.290.35HealthcareDrug Manufacturers General
238NVONovo Nordisk A/S 5,90494416.0-27-0.57HealthcareBiotechnology
239ARRYArray Technologies, Inc. 5,8851,47325.0-16-6.38TechnologySolar
240GHGuardant Health, Inc. 5,87781813.9-184.59HealthcareDiagnostics & Research
241MVISMicroVision, Inc. 5,8721,53426.1-50-1.24TechnologyScientific & Technical Instruments
242KOSKosmos Energy Ltd. 5,8671,67328.55-1.97EnergyOil & Gas E&P
243TDOCTeladoc Health, Inc. 5,86692115.7514.00HealthcareHealth Information Services
244NKLANikola Corporation 5,8642,48442.4-36-3.70Consumer CyclicalAuto Manufacturers
245ESPREsperion Therapeutics, Inc. 5,8531,16819.9172.33HealthcareBiotechnology
246EXKEndeavour Silver Corp. 5,8092,37340.8-32-1.38Basic MaterialsSilver
247APAApache Corporation 5,7951,25921.7-25-1.43EnergyOil & Gas E&P
248SHLSShoals Technologies Group, Inc. 5,7891,40024.2-22-7.14TechnologySolar
249GEVOGevo, Inc. 5,7795439.4-48-1.03Basic MaterialsSpecialty Chemicals
250HSDTHelius Medical Technologies, Inc. 5,7685499.5-95-20.39No dataNo data
251VFCV.F. Corporation 5,70986415.1191.29Consumer CyclicalApparel Manufacturing
252PEPPepsiCo, Inc. 5,6701,06218.7-24-0.31Consumer DefensiveBeverages Non Alcoholic
253GERNGeron Corporation 5,67084614.9-91.01HealthcareBiotechnology
254CVXChevron Corporation 5,6571,25122.1-44-1.16EnergyOil & Gas Integrated
255MSMorgan Stanley 5,61389115.9-50-0.95Financial ServicesCapital Markets
256APTVAptiv PLC 5,60882414.71391.52Consumer CyclicalAuto Parts
257PDDPinduoduo Inc. 5,59389216.0-38-1.03Consumer CyclicalInternet Retail
258BSXBoston Scientific Corporation 5,5921,05818.9-7-0.59No dataNo data
259CRMsalesforce.com, inc. 5,59097317.4-131.77TechnologySoftware Application
260ZIZoomInfo Technologies Inc. 5,5595279.5-14-0.90TechnologySoftware Application
261EDUNew Oriental Education & Technology Group Inc. 5,53965611.8-55-1.24Consumer DefensiveEducation & Training Services
262PANWPalo Alto Networks, Inc. 5,51396417.5-142.28TechnologySoftware Infrastructure
263BLRXBioLineRx Ltd. 5,4611,66030.4-510.00HealthcareBiotechnology
264EOSEEos Energy Enterprises, Inc. 5,4101,09320.2-631.74IndustrialsElectrical Equipment & Parts
265COMMCommScope Holding Company, Inc. 5,40487716.2744.83TechnologyCommunication Equipment
266LVSLas Vegas Sands Corp. 5,36368512.8-14-3.00Consumer CyclicalResorts & Casinos
267WNWWunong Net Technology Company Limited 5,3521,53628.7-52-13.31Consumer CyclicalRestaurants
268CRSPCRISPR Therapeutics AG 5,3371,10420.71946.48HealthcareBiotechnology
269WENThe Wendy's Company 5,2121,02419.6-260.00Consumer CyclicalRestaurants
270ZTOZTO Express 5,19652310.1190-2.39IndustrialsIntegrated Freight & Logistics
271HPQHP Inc. 5,18489617.3-330.55TechnologyComputer Hardware
272ARDXArdelyx, Inc. 5,1671,08821.1-32.85HealthcareBiotechnology
273TMETencent Music Entertainment Group 5,1591,32925.8-410.45Communication ServicesInternet Content & Information
274SGSirius International Insurance Group, Ltd. 5,1521,10921.5-6-4.49Financial ServicesInsurance Property & Casualty
275NEMNewmont Corporation 5,12894918.5-36-1.58Basic MaterialsGold
276DDominion Energy, Inc. 5,1181,68332.9-11-5.33UtilitiesUtilities Diversified
277IPInternational Paper Company 5,0591,03420.47-0.50Consumer CyclicalPackaging & Containers
278KRThe Kroger Co. 5,00051210.212-0.47Consumer DefensiveGrocery Stores
3986IHiHuman Inc. 505.2-71-1.18Consumer DefensiveEducation & Training Services
3987RDIBReading International, Inc. 5111.82200.32Communication ServicesEntertainment
3989ASTCAstrotech Corporation 5127.5-43.69IndustrialsAerospace & Defense
3989CBFVCB Financial Services, Inc. 505.0-100.96Financial ServicesBanks Regional
3989XINXinyuan Real Estate Co., Ltd. 502.6-82-1.03Real EstateReal Estate Development
3991GHLDGuild Holdings Company 507.254-3.67Financial ServicesMortgage Finance
3992OPOFOld Point Financial Corporation 502.979-2.51Financial ServicesBanks Regional
3993RBKBRhinebeck Bancorp, Inc. 5123.2-77-0.20Financial ServicesBanks Regional
3994BSBKBogota Financial Corp. 5115.5-14-3.27Financial ServicesBanks Regional
3995ASRVAmeriServ Financial, Inc. 501.5-43-2.59Financial ServicesBanks Regional
3997UGUnited-Guardian, Inc. 5240.5-43-1.75Consumer DefensiveHousehold & Personal Products
3998BNTCBenitec Biopharma Inc. 5122.4-66-0.74HealthcareBiotechnology
3999TOPSTop Ships Inc. 5115.2-261.64IndustrialsMarine Shipping
4000VALUValue Line, Inc. 506.9-52-1.76Financial ServicesFinancial Data & Stock Exchanges
4002LIXTLixte Biotechnology Holdings, Inc. 505.1-520.42HealthcareBiotechnology
4004IPHAInnate Pharma S.A. 5122.5-600.28HealthcareBiotechnology
4005HUDIHuadi International Group Co., Ltd. 5123.7-52-2.94Basic MaterialsSteel
4006NATHNathan's Famous, Inc. 504.9-72-2.37Consumer CyclicalRestaurants
1771NJRNew Jersey Resources Corporation 499397.841-2.45UtilitiesUtilities Regulated Gas
1772CVMCEL-SCI Corporation 49919639.2-135.13HealthcareBiotechnology
1773PTNPalatin Technologies, Inc. 4998717.4118-12.73HealthcareBiotechnology
1774ATRAAtara Biotherapeutics, Inc. 49914629.3-4413.88HealthcareBiotechnology
1775ODPThe ODP Corporation 4987515.12-6.50Consumer CyclicalSpecialty Retail
1776LYRALyra Therapeutics, Inc. 49821242.6-440.00HealthcareBiotechnology
1777AMNAMN Healthcare Services, Inc. 49610420.9-36-1.00HealthcareMedical Care Facilities
1778GELGenesis Energy, L.P. 4965010.2-41-0.38EnergyOil & Gas Midstream
1779ZBRAZebra Technologies Corporation 49613427.0110.60TechnologyCommunication Equipment
1780MFAMFA Financial, Inc. 49411623.41-1.28Real EstateREIT Mortgage
1781RPMRPM International Inc. 4949218.7-18-0.95Basic MaterialsSpecialty Chemicals
1782MDXGMiMedx Group, Inc. 494448.98-1.64HealthcareMedical Devices
1783TRXTanzanian Gold Corporation 4929519.493.23Basic MaterialsGold
1784ADCTADC Therapeutics SA 49114930.20-3.41HealthcareBiotechnology
1785GTLSChart Industries, Inc. 49112625.6-25-1.91Industrial GoodsMetal Fabrication
1786FRPTFreshpet, Inc. 49111323.1-41.52Consumer DefensivePackaged Foods
1787MOHMolina Healthcare, Inc. 4917715.8-311.76HealthcareHealthcare Plans
1788SCSSteelcase Inc. 490469.523-1.86IndustrialsBusiness Equipment & Supplies
1789HEIHEICO Corporation 49010621.7-160.60IndustrialsAerospace & Defense
1790FAROFARO Technologies, Inc. 49018838.534-0.60TechnologyScientific & Technical Instruments
1791TKRThe Timken Company 4908517.4-1-1.53IndustrialsTools & Accessories
3405UXINUxin Limited 491224.472-2.00Communication ServicesInternet Content & Information
3406GSBCGreat Southern Bancorp, Inc. 49816.1-14-4.82Financial ServicesBanks Regional
3407FTEKFuel Tech, Inc. 491632.5-830.00IndustrialsPollution & Treatment Controls
3407CBANColony Bankcorp, Inc. 49510.7-17-2.00Financial ServicesBanks Regional
3409MSDMorgan Stanley Emerging Markets Debt Fund, Inc. 491019.9-32-0.75Financial ServicesAsset Management
3410ATNIATN International, Inc. 4935.9-43-3.45Communication ServicesTelecom Services
1792GOVXGeoVax Labs, Inc. 48912625.731-4.95HealthcareBiotechnology
1793PFLTPennantPark Floating Rate Capital Ltd. 48917435.6-50-0.35Financial ServicesAsset Management
1794FTSFortis Inc. 488479.538-1.10UtilitiesUtilities Regulated Electric
1795INGRIngredion Incorporated 48812525.50-0.78Consumer DefensivePackaged Foods
1796DYDycom Industries, Inc. 486459.315-1.46IndustrialsEngineering & Construction
1797CRUSCirrus Logic, Inc. 48513026.9-220.05TechnologySemiconductors
1798ENTAEnanta Pharmaceuticals, Inc. 4859219.0101.17HealthcareBiotechnology
1799STKLSunOpta Inc. 4855811.9-2-1.77Consumer DefensivePackaged Foods
1800PDMPiedmont Office Realty Trust, Inc. 4844910.2-14-0.90Real EstateREIT Office
1800ALTOAlto Ingredients, Inc. 4845611.5-53-3.87EnergyOil & Gas Refining & Marketing
1802MAINMain Street Capital Corporation 48310621.9-15-0.18Financial ServicesAsset Management
1803LTRXLantronix, Inc. 48311824.3-85.56TechnologyCommunication Equipment
1804ROPRoper Technologies, Inc. 4819018.7-300.69IndustrialsSpecialty Industrial Machinery
1805CYBRCyberArk Software Ltd. 4819519.7-40.86TechnologySoftware Infrastructure
1806AVTAvnet, Inc. 48110321.4-22-0.44TechnologyElectronics & Computer Distribution
1807CHEFThe Chefs' Warehouse, Inc. 4806714.035-1.11Consumer DefensiveFood Distribution
1808PHKPIMCO High Income Fund 48011023.0-310.41Financial ServicesAsset Management
14POAIPredictive Oncology Inc. 48,31017,68236.62147616.54HealthcareMedical Instruments & Supplies
3411RFICohen & Steers Total Return Realty Fund, Inc. 48613.3-47-0.83Financial ServicesAsset Management
3412FCOAberdeen Global Income Fund, Inc. 481836.3-450.67Financial ServicesAsset Management
3413THFFFirst Financial Corporation 48714.9-13-1.33Financial ServicesBanks Regional
3413CIACitizens, Inc. 481021.1-41-0.86Financial ServicesInsurance Life
3415THTXTheratechnologies Inc. 48816.748-2.82HealthcareDrug Manufacturers Specialty & Generic
3416FLUXFlux Power Holdings, Inc. 48613.2-41-2.16IndustrialsElectrical Equipment & Parts
3417GLVClough Global Dividend and Income Fund 48510.5740.18Financial ServicesAsset Management
3418CARECarter Bankshares, Inc. 4847.6-9-1.13Financial ServicesBanks Regional
1809IARTIntegra LifeSciences Holdings Corporation 47912125.2-33-1.07HealthcareMedical Devices
1810ASHAshland Global Holdings Inc. 4797816.3-2-3.46Basic MaterialsSpecialty Chemicals
1811ALSNAllison Transmission Holdings, Inc. 4788617.9-260.04Consumer CyclicalAuto Parts
1812PCRXPacira BioSciences, Inc. 4789119.0-42-1.71HealthcareDrug Manufacturers Specialty & Generic
1813PMTPennyMac Mortgage Investment Trust 47810121.1-1-0.79Real EstateREIT Mortgage
1814RAMPLiveRamp Holdings, Inc. 4776513.7-170.09TechnologyInformation Technology Services
1815SUNSunoco LP 4776413.410.75EnergyOil & Gas Refining & Marketing
1816LUNGPulmonx Corporation 47611824.9374-2.10HealthcareMedical Devices
1817AZPNAspen Technology, Inc. 4748618.1180.96TechnologySoftware Application
1818OMEROmeros Corporation 4748117.1281.53HealthcareBiotechnology
1819VCELVericel Corporation 4746714.224-1.73HealthcareBiotechnology
1820FBIOFortress Biotech, Inc. 47313628.773-2.69HealthcareBiotechnology
1821KOFCoca-Cola FEMSA, S.A.B. de C.V. 4735211.064-0.36Consumer DefensiveBeverages Non Alcoholic
1822MMSIMerit Medical Systems, Inc. 4736613.9-320.32HealthcareMedical Instruments & Supplies
1823MNSOMINISO Group Holding Limited 47311123.4-61-3.09Consumer CyclicalSpecialty Retail
1824OGIOrganiGram Holdings Inc. 47217737.4921.95HealthcareDrug Manufacturers Specialty & Generic
1825PLXProtalix BioTherapeutics, Inc. 4727716.2-351.72HealthcareBiotechnology
1826KMTKennametal Inc. 4727916.8-47-1.99IndustrialsTools & Accessories
1827PLABPhotronics, Inc. 4706814.4-6-0.66TechnologySemiconductor Equipment & Materials
3419LMNRLimoneira Company 471123.4-25-2.01Consumer DefensiveFarm Products
3420PRKPark National Corporation 47511.1-14-1.88Financial ServicesBanks Regional
3421OPPRiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 471941.2-510.43Financial ServicesAsset Management
3422DBLDoubleLine Opportunistic Credit Fund 471224.7-390.32Financial ServicesAsset Management
3423MFINMedallion Financial Corp. 47714.385-3.93Financial ServicesCredit Services
3424INSIInsight Select Income Fund 47714.098-0.29No dataNo data
3424SAFTSafety Insurance Group, Inc. 47612.2-10-3.18Financial ServicesInsurance Property & Casualty
1828OCSLOaktree Specialty Lending Corporation 46910522.5-55-0.83Financial ServicesCredit Services
1829LPXLouisiana-Pacific Corporation 4687516.0-35-1.26IndustrialsBuilding Products & Equipment
1830ACHVAchieve Life Sciences, Inc. 4688317.8227.72HealthcareBiotechnology
1831CEPUCentral Puerto S.A. 46811724.9-311.41UtilitiesUtilities Regulated Electric
1832FHIFederated Hermes, Inc. 467408.611-0.97Financial ServicesAsset Management
1833FFWMFirst Foundation Inc. 4676614.033-4.23Financial ServicesBanks Regional
1834BURLBurlington Stores, Inc. 4666012.9-51-0.23Consumer CyclicalApparel Retail
1835QTWOQ2 Holdings, Inc. 4659720.81-1.37TechnologySoftware Application
1836NBYNovaBay Pharmaceuticals, Inc. 46514330.714914.08HealthcareBiotechnology
1837OROsisko Gold Royalties Ltd 4637616.3-110.21Basic MaterialsGold
1838HIHillenbrand, Inc. 4636714.5280.17IndustrialsSpecialty Industrial Machinery
1839DVADaVita Inc. 4628618.7-7-0.89HealthcareMedical Care Facilities
1840TRUPTrupanion, Inc. 46212226.4-21-1.84Financial ServicesInsurance Specialty
1841TNKTeekay Tankers Ltd. 4627516.3-38-0.56EnergyOil & Gas Midstream
1842EARNEllington Residential Mortgage REIT 46114531.5-27-1.64Real EstateREIT Mortgage
1843CUECue Biopharma, Inc. 46114331.1240.00HealthcareBiotechnology
1844AMBAAmbarella, Inc. 4617817.0-58-1.32TechnologySemiconductor Equipment & Materials
1845RYNRayonier Inc. 461429.1-7-2.06Real EstateREIT Specialty
1846FLNGFlex LNG Ltd. 4608518.4-201.42EnergyOil & Gas Midstream
15SMCISuper Micro Computer, Inc. 46,2869,62820.8154.35TechnologyComputer Hardware
3426LSFLaird Superfood, Inc. 46816.5-472.83Consumer DefensivePackaged Foods
3427GLBSGlobus Maritime Limited 4636.5-74.55IndustrialsMarine Shipping
3428CRAICRA International, Inc. 46510.7103-1.01IndustrialsConsulting Services
3429NISNNisun International Enterprise Development Group Co., Ltd 4647.89-2.23IndustrialsSpecialty Industrial Machinery
3430PWPower REIT 4648.317-3.28Real EstateREIT Specialty
3430CAFMorgan Stanley China A Share Fund, Inc. 46816.6-45-0.64Financial ServicesAsset Management
3432PRSPrudential Financial, Inc. 5.62 461123.5-34-0.37No dataNo data
3433PCYOPure Cycle Corporation 4648.620-3.45UtilitiesUtilities Regulated Water
1847PNNTPennantPark Investment Corporation 45912627.4-56-0.29Financial ServicesAsset Management
1848PRAXPraxis Precision Medicines, Inc. 45815834.4-101.70HealthcareBiotechnology
1849AXGNAxoGen, Inc. 458378.1-6-0.42HealthcareMedical Devices
1850VOCVOC Energy Trust 4577015.240-11.86EnergyOil & Gas E&P
1851SLDBSolid Biosciences Inc. 45714130.9-55-4.29HealthcareDrug Manufacturers Specialty & Generic
1852SAFESafehold Inc. 4577416.224-4.05Real EstateREIT Diversified
1853BKEThe Buckle, Inc. 45710923.9-14-1.60Consumer CyclicalApparel Retail
1854RPAYRepay Holdings Corporation 457194.16-1.07TechnologySoftware Infrastructure
1855METCRamaco Resources, Inc. 4578618.9430.10Basic MaterialsCoking Coal
1856LPLALPL Financial Holdings Inc. 4578518.7-241.82Financial ServicesCapital Markets
1857MDGLMadrigal Pharmaceuticals, Inc. 4569320.5-75.74HealthcareBiotechnology
1858ADXAdams Diversified Equity Fund, Inc. 45613529.6-10.57Financial ServicesAsset Management
1859CYRXCryoport, Inc. 4564710.3565.02IndustrialsIntegrated Freight & Logistics
1859NCMINational CineMedia, Inc. 4568218.0-170.00Communication ServicesAdvertising Agencies
1861OSPNOneSpan Inc. 4554910.8-270.90TechnologySoftware Application
1862NOMDNomad Foods Limited 4556313.818-2.85Consumer DefensivePackaged Foods
1863NMLNeuberger Berman MLP and Energy Income Fund Inc. 4555111.3120-1.48Financial ServicesAsset Management
1864EHCEncompass Health Corporation 4555612.2-7-1.34HealthcareMedical Care Facilities
1865RQICohen & Steers Quality Income Realty Fund, Inc. 45516235.7-5-1.23Financial ServicesAsset Management
1866ACCOACCO Brands Corporation 455265.8-38-1.87IndustrialsBusiness Equipment & Supplies
1867OSBCOld Second Bancorp, Inc. 4545311.81200.16Financial ServicesBanks Regional
1868KARKAR Auction Services, Inc. 4536213.87-1.07Consumer CyclicalSpecialty Retail
1869CSGSCSG Systems International, Inc. 4535612.4410.04TechnologySoftware Infrastructure
1871COOPMr. Cooper Group Inc. 4537716.9-16-0.17Financial ServicesMortgage Finance
1872NQPNuveen Pennsylvania Quality Municipal Income Fund 453163.64310.26Financial ServicesAsset Management
1873SPCBSuperCom Ltd. 4527416.4-50-10.42IndustrialsSecurity & Protection Services
1874INFNInfinera Corporation 4526414.2-24-0.30TechnologyCommunication Equipment
1875ENREnergizer Holdings, Inc. 452459.9-19-2.05IndustrialsElectrical Equipment & Parts
1876AVAAvista Corporation 45111224.9-5-3.75UtilitiesUtilities Diversified
1877TEXTerex Corporation 45112828.4-30-0.53IndustrialsFarm & Heavy Construction Machinery
1878DLBDolby Laboratories, Inc. 4506013.37-0.64TechnologyInformation Technology Services
1879ORLYO'Reilly Automotive, Inc. 4506313.9220.02Consumer CyclicalSpecialty Retail
3434CHNThe China Fund, Inc. 451430.592-0.35Financial ServicesAsset Management
3434TURN180 Degree Capital Corp. 4536.1-33-2.56Financial ServicesAsset Management
3437IAFAberdeen Australia Equity Fund, Inc. 4548.5-37-0.67Financial ServicesAsset Management
3437EMOClearBridge Energy Midstream Opportunity Fund Inc 451532.1-34-0.18Financial ServicesAsset Management
3437INTTinTEST Corporation 45919.1222.74TechnologySemiconductors
3439WAFUWah Fu Education Group Limited 452453.7283.27Consumer DefensiveEducation & Training Services
3440UEICUniversal Electronics Inc. 45511.0-452.71TechnologyConsumer Electronics
3441APVOAptevo Therapeutics Inc. 451124.4-310.00HealthcareBiotechnology
3442RBBRBB Bancorp 4537.6-1-2.00Financial ServicesBanks Regional
3443COCPCocrystal Pharma, Inc. 451635.41062.04HealthcareBiotechnology
3444SOHUSohu.com Limited 45511.525-2.14Communication ServicesInternet Content & Information
3445TMPTompkins Financial Corporation 4548.813-2.73Financial ServicesBanks Regional
1880KEXKirby Corporation 44910824.0-26-2.04IndustrialsMarine Shipping
1881LHLaboratory Corporation of America Holdings 4496614.6-28-0.63HealthcareDiagnostics & Research
1882CHDNChurchill Downs Incorporated 4494710.6-5-0.79Consumer CyclicalGambling
1883AGXArgan, Inc. 4488919.9-6-0.72IndustrialsEngineering & Construction
1884AWPAberdeen Global Premier Properties Fund 44823552.551-0.98Financial ServicesAsset Management
1885BOXLBoxlight Corporation 44721147.2-68-1.21TechnologyCommunication Equipment
1886SMGThe Scotts Miracle-Gro Company 4478619.2210.55Basic MaterialsAgricultural Inputs
1887OCCIOFS Credit Company, Inc. 44715935.619-1.26Financial ServicesAsset Management
1888SCYXSCYNEXIS, Inc. 44611425.7175-0.93HealthcareDrug Manufacturers Specialty & Generic
1889CNOCNO Financial Group, Inc. 445449.813-0.53Financial ServicesInsurance Life
1890LADRLadder Capital Corp 4446715.15-1.87Real EstateREIT Mortgage
1891DAKTDaktronics, Inc. 4437316.4414.37TechnologyComputer Hardware
1892CALMCal-Maine Foods, Inc. 4437216.3-23-1.93Consumer DefensiveFarm Products
1893SWBISmith & Wesson Brands, Inc. 4426514.87-0.10IndustrialsAerospace & Defense
1894GRFSGrifols, S.A. 4409221.0-260.68HealthcareDrug Manufacturers General
1895HGVHilton Grand Vacations Inc. 4407817.8-40-1.49Consumer CyclicalResorts & Casinos
1896WINGWingstop Inc. 44011125.2-291.11Consumer CyclicalRestaurants
16ORCLOracle Corporation 44,26211,40625.8466.75TechnologySoftware Infrastructure
3446ULBIUltralife Corporation 44715.3-45-1.45IndustrialsSpecialty Industrial Machinery
3446DRRXDURECT Corporation 4448.2-60.00HealthcareDrug Manufacturers Specialty & Generic
3448NURONeuroMetrix, Inc. 44919.6-1-1.48HealthcareMedical Instruments & Supplies
3448JVACoffee Holding Co., Inc. 4449.9-5-1.58Consumer DefensivePackaged Foods
3450MNDOMIND C.T.I. Ltd 44919.7360.48TechnologySoftware Application
3451HOOKHOOKIPA Pharma Inc. 44714.8-40-2.45HealthcareBiotechnology
3452FRBAFirst Bank 4436.2-5-1.15Financial ServicesBanks Regional
3453IAEVoya Asia Pacific High Dividend Equity Income Fund 44817.71390.32Financial ServicesAsset Management
3453FUNDSprott Focus Trust, Inc. 44818.3-27-0.78Financial ServicesAsset Management
3455STGSunlands Technology Group 44920.036223.92Consumer DefensiveEducation & Training Services
3457HOFTHooker Furniture Corporation 4423.655-0.89Consumer CyclicalFurnishings, Fixtures & Appliances
3457QRHCQuest Resource Holding Corporation 4449.358-0.34IndustrialsWaste Management
3457ESLTElbit Systems Ltd. 441022.6-37-1.19IndustrialsAerospace & Defense
3457HOVHovnanian Enterprises, Inc. 441022.2-401.50Consumer CyclicalResidential Construction
3460GUREGulf Resources, Inc. 4449.3-84-2.86Basic MaterialsSpecialty Chemicals
1897GRBKGreen Brick Partners, Inc. 4398318.922.32Consumer CyclicalResidential Construction
1898NZFNuveen Municipal Credit Income Fund 43911826.9-17-0.08Financial ServicesAsset Management
1899IRTCiRhythm Technologies, Inc. 43912127.6531.91HealthcareMedical Instruments & Supplies
1900ALECAlector, Inc. 4389020.5-102.89HealthcareBiotechnology
1901AVBAvalonBay Communities, Inc. 4385913.5-23-2.20Real EstateREIT Residential
1902BLKBlackRock, Inc. 43812628.7-35-0.57Financial ServicesAsset Management
1903CFRCullen/Frost Bankers, Inc. 4376214.1-9-1.69Financial ServicesBanks Regional
1904JBGSJBG SMITH Properties 4375713.09-1.09Real EstateREIT Office
1905XNCRXencor, Inc. 4379822.4-221.08HealthcareBiotechnology
1906CSTLCastle Biosciences, Inc. 4377116.1-33-0.37HealthcareDiagnostics & Research
1907CDXSCodexis, Inc. 4376615.0-40-3.56HealthcareBiotechnology
1908RLMDRelmada Therapeutics, Inc. 43624756.6605.12HealthcareDrug Manufacturers Specialty & Generic
1909STRLSterling Construction Company, Inc. 43612428.6-82.04IndustrialsEngineering & Construction
1910EVRIEveri Holdings Inc. 4364710.9-130.07Consumer CyclicalGambling
1911LAMRLamar Advertising Company 43512929.6-18-1.35Real EstateREIT Specialty
1912PLGPlatinum Group Metals Ltd. 43512929.7-223.23Basic MaterialsOther Precious Metals & Mining
1913VCTRVictory Capital Holdings, Inc. 43513932.1910.37Financial ServicesAsset Management
1914GSLGlobal Ship Lease, Inc. 4346013.9-19-1.12IndustrialsMarine Shipping
1915TARSTarsus Pharmaceuticals, Inc. 43415736.2-212.93HealthcareBiotechnology
1916CBUCommunity Bank System, Inc. 4338218.845-0.70Financial ServicesBanks Regional
1917LOVEThe Lovesac Company 4325612.9137-1.52Consumer CyclicalFurnishings, Fixtures & Appliances
1918RXTRackspace Technology, Inc. 43210323.9-11-1.22TechnologySoftware Infrastructure
1919BKYIBIO-key International, Inc. 4309522.0-77-7.18IndustrialsSecurity & Protection Services
17BBDBanco Bradesco S.A. 43,89010,82624.780.00Financial ServicesBanks Regional
3461BCBPBCB Bancorp, Inc. 4348.20-1.03Financial ServicesBanks Regional
3462CIFMFS Intermediate High Income Fund 431331.1330.00Financial ServicesAsset Management
3463CCDCalamos Dynamic Convertible and Income Fund 431227.8-320.04Financial ServicesAsset Management
3464GLSIGreenwich LifeSciences, Inc. 431944.5-94.52HealthcareBiotechnology
3465CEVEaton Vance California Municipal Income Trust 4324.8-20.30Financial ServicesAsset Management
3466MPAAMotorcar Parts of America, Inc. 4338.1-22-0.83Consumer CyclicalAuto Parts
1920GDOTGreen Dot Corporation 4296014.118-0.57Financial ServicesCredit Services
1921TLKPerusahaan Perseroan 4297417.4-403.91Communication ServicesTelecom Services
1922MKTXMarketAxess Holdings Inc. 4297818.3221.77Financial ServicesCapital Markets
1923LTCLTC Properties, Inc. 42813331.074-2.77Real EstateREIT Healthcare Facilities
1923EPCEdgewell Personal Care Company 4289823.0-17-1.21Consumer DefensiveHousehold & Personal Products
1926DUOTDuos Technologies Group, Inc. 42711126.025815.25TechnologySoftware Application
1927BWENBroadwind, Inc. 42715335.983-13.94IndustrialsSpecialty Industrial Machinery
1928ESSEssex Property Trust, Inc. 4278620.317-1.87Real EstateREIT Residential
1929ETWEaton Vance Tax-Managed Global Buy-Write Opportunities Fund 42618643.7201.17Financial ServicesAsset Management
1930ARCTArcturus Therapeutics Holdings Inc. 4248018.872.01HealthcareBiotechnology
1931DCIDonaldson Company, Inc. 4249923.4-23-0.52IndustrialsSpecialty Industrial Machinery
1932TRNTrinity Industries, Inc. 4244310.2-14-0.34IndustrialsRailroads
1933PRQRProQR Therapeutics N.V. 4237116.8-440.22HealthcareBiotechnology
1934IGCIndia Globalization Capital, Inc. 42311827.9715.88IndustrialsConglomerates
1935WSTWest Pharmaceutical Services, Inc. 4236615.590.92HealthcareMedical Instruments & Supplies
1936GVAGranite Construction Incorporated 4227016.6-12-0.77IndustrialsEngineering & Construction
1937VNTVontier Corporation 4224911.5-54-1.26TechnologyScientific & Technical Instruments
1938KLICKulicke and Soffa Industries, Inc. 4218019.10-1.98TechnologySemiconductor Equipment & Materials
1939GNKGenco Shipping & Trading Limited 4219823.20-2.52IndustrialsMarine Shipping
1940FCPTFour Corners Property Trust, Inc. 4217517.816-1.86Real EstateREIT Hotel & Motel
1941SONMSonim Technologies, Inc. 420266.13540.00TechnologyCommunication Equipment
1942WHDCactus, Inc. 4208620.5-22-1.38EnergyOil & Gas Equipment & Services
3467CMUMFS High Yield Municipal Trust 42715.717-0.28Financial ServicesAsset Management
3468SEEDOrigin Agritech Limited 42819.511-6.32Basic MaterialsAgricultural Inputs
3468GNTGAMCO Natural Resources, Gold & Income Trust 4225.6430.52Financial ServicesAsset Management
3470GAMGeneral American Investors Company, Inc. 421535.01300.47Financial ServicesAsset Management
3471NUWNuveen AMT-Free Municipal Value Fund 421330.928-0.36Financial ServicesAsset Management
3472WNEBWestern New England Bancorp, Inc. 4211.4-29-1.66Financial ServicesBanks Regional
1943PRTSCarParts.com, Inc. 41915938.016-2.40Consumer CyclicalInternet Retail
1944CNMDCONMED Corporation 4186214.8-200.07HealthcareMedical Devices
1945CWTCalifornia Water Service Group 4188319.870-2.84UtilitiesUtilities Regulated Water
1946RGENRepligen Corporation 4177117.0-46-0.64HealthcareMedical Instruments & Supplies
1947RSReliance Steel & Aluminum Co. 4178921.2-16-1.01Basic MaterialsSteel
1948LADLithia Motors, Inc. 4176114.7-51-2.37Consumer CyclicalAuto & Truck Dealerships
1949NRIXNurix Therapeutics, Inc. 4167518.0-280.41HealthcareBiotechnology
1950TPCTutor Perini Corporation 416266.3-43-0.91IndustrialsEngineering & Construction
1950TPCTutor Perini Corporation 4164711.4-43-0.91IndustrialsEngineering & Construction
1951EBEventbrite, Inc. 4157818.9-35-3.68TechnologySoftware Application
1952SYNASynaptics Incorporated 4159723.5-14-2.42TechnologySemiconductors
1953GSMFerroglobe PLC 41410425.2-370.50Basic MaterialsOther Industrial Metals & Mining
1954LASRnLIGHT, Inc. 4149122.0-10.87TechnologySemiconductors
1955ZTRVirtus Total Return Fund Inc. 4144911.819-0.83FinancialClosed End Fund Equity
1956OSSOne Stop Systems, Inc. 4134410.7-24-7.44TechnologyComputer Hardware
1957FHBFirst Hawaiian, Inc. 4138119.7-26-0.57Financial ServicesBanks Regional
1958MUCBlackRock MuniHoldings California Quality Fund, Inc. 41310325.0490.00Financial ServicesAsset Management
1959ACREAres Commercial Real Estate Corporation 41210425.3-11-3.21Real EstateREIT Mortgage
1960VSVersus Systems Inc. 4127016.9-608.17Communication ServicesElectronic Gaming & Multimedia
1961MUXMcEwen Mining Inc. 4126816.5-20-0.48Basic MaterialsOther Precious Metals & Mining
1961FCNFTI Consulting, Inc. 4124510.8-31-1.09IndustrialsConsulting Services
1963MGPIMGP Ingredients, Inc. 41210625.750-1.12Consumer DefensivePackaged Foods
1964CMPCompass Minerals International, Inc. 4115313.0-25-1.37Basic MaterialsOther Industrial Metals & Mining
1965EVREvercore Inc. 41010926.696-0.45Financial ServicesCapital Markets
18AMZNAmazon.com, Inc. 41,0746,55316.031.86Consumer CyclicalInternet Retail
3473HPSJohn Hancock Preferred Income Fund III 411740.6-41-0.80Financial ServicesAsset Management
3474GEOSGeospace Technologies Corporation 411024.0-49-3.96EnergyOil & Gas Equipment & Services
3474RCKYRocky Brands, Inc. 41716.4-211.71Consumer CyclicalFootwear & Accessories
3476HGBLHeritage Global Inc. 41512.9-41.96Financial ServicesCapital Markets
3477IPDNProfessional Diversity Network, Inc. 4125.7-55-4.88IndustrialsStaffing & Employment Services
3478YJYunji Inc. 4113.3-715.45Consumer CyclicalInternet Retail
3479NOAHNoah Holdings Limited 411023.8-29-0.99Financial ServicesAsset Management
3480EOTEaton Vance National Municipal Opportunities Trust 41513.4390.18Financial ServicesAsset Management
3480AFBAllianceBernstein National Municipal Income Fund 411127.000.09Financial ServicesAsset Management
3482RMCFRocky Mountain Chocolate Factory, Inc. 41616.0-211.05Consumer DefensiveConfectioners
1966POWIPower Integrations, Inc. 4095012.31-0.51TechnologySemiconductors
1967ITRIItron, Inc. 4099423.0-1-0.89TechnologyScientific & Technical Instruments
1968SKYWSkyWest, Inc. 4088019.7311.10IndustrialsAirlines
1969PTVEPactiv Evergreen Inc. 4076415.8-84-0.06Consumer CyclicalPackaging & Containers
1970MSCIMSCI Inc. 4075413.3-40-0.71Financial ServicesFinancial Data & Stock Exchanges
1970GABThe Gabelli Equity Trust Inc. 40710024.727-0.54Financial ServicesAsset Management
1972ITRMIterum Therapeutics plc 40712029.6-30.00HealthcareBiotechnology
1973NRONeuberger Berman Real Estate Securities Income Fund Inc. 40718545.614-2.72Financial ServicesAsset Management
1974ZDGEZedge, Inc. 4069623.67935.82TechnologySoftware Application
1975CSLCarlisle Companies Incorporated 4068821.711-1.41IndustrialsBuilding Products & Equipment
1976WWRWestwater Resources, Inc. 40517442.9-97.59Basic MaterialsOther Industrial Metals & Mining
1977OSKOshkosh Corporation 4045714.2-6-1.27IndustrialsFarm & Heavy Construction Machinery
1978TCPCBlackRock TCP Capital Corp. 4047318.0-160.78Financial ServicesAsset Management
1979AGSPlayAGS, Inc. 404174.21620.08Consumer CyclicalGambling
1980ACELAccel Entertainment, Inc. 4035012.5-332.35Consumer CyclicalGambling
1981MELIMercadoLibre, Inc. 4035313.253-0.87Consumer CyclicalInternet Retail
1982SRSpire Inc. 4036014.8-34-3.90UtilitiesUtilities Regulated Gas
1983TOMZTOMI Environmental Solutions, Inc. 4029022.4155-15.83IndustrialsPollution & Treatment Controls
1984CVLTCommvault Systems, Inc. 40012531.251-0.74TechnologySoftware Application
1985HNRGHallador Energy Company 4004511.441.49EnergyThermal Coal
3483BYSIBeyondSpring Inc. 401025.1107-0.57HealthcareBiotechnology
3484VHIValhi, Inc. 40511.8-6-0.68Basic MaterialsChemicals
3484ENXEaton Vance New York Municipal Bond Fund 4037.94451.05Financial ServicesAsset Management
3486NCNANuCana plc 4024.1-24-3.48HealthcareBiotechnology
3487CYTHCyclo Therapeutics, Inc. 402153.0-56-4.76HealthcareBiotechnology
3488DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. 40614.9-21-0.15Financial ServicesAsset Management
3489PPBTPurple Biotech Ltd. 401332.3-13-2.26HealthcareBiotechnology
3490SYSo-Young International Inc. 4025.6120-1.11HealthcareHealth Information Services
279ABNBAirbnb, Inc. 4,99761912.4-7-0.43Communication ServicesInternet Content & Information
280GMEGameStop Corp. 4,99479015.8-150.66Consumer CyclicalSpecialty Retail
281ORealty Income Corporation 4,9481,18223.9-14-2.35Real EstateREIT Retail
282AEGAegon N.V. 4,9181,90938.82-0.46Financial ServicesInsurance Diversified
283EWEdwards Lifesciences Corporation 4,91485117.33-1.33HealthcareMedical Devices
284CLSCelestica Inc. 4,90762412.7334.38TechnologyElectronic Components
285HUSAHouston American Energy Corp. 4,8781,01020.7-87-22.36EnergyOil & Gas E&P
286TSCOTractor Supply Company 4,8661,32927.3-381.04Consumer CyclicalSpecialty Retail
287NLYAnnaly Capital Management, Inc. 4,8661,41329.0-7-0.72Real EstateREIT Mortgage
288LNGCheniere Energy, Inc. 4,84959012.243-6.52EnergyOil & Gas Midstream
289COPConocoPhillips 4,83651910.7-32-1.17EnergyOil & Gas E&P
290FROFrontline Ltd. 4,8324258.8-131.46EnergyOil & Gas Midstream
291STNEStoneCo Ltd. 4,8091,13923.751.66TechnologySoftware Application
292BILIBilibili Inc. 4,7971,21025.215-4.34Communication ServicesElectronic Gaming & Multimedia
293ARCCAres Capital Corporation 4,7831,62634.0-140.04Financial ServicesAsset Management
294CGCCanopy Growth Corporation 4,7391,36728.8360.00HealthcareDrug Manufacturers Specialty & Generic
295NTLAIntellia Therapeutics, Inc. 4,73183717.77810.76HealthcareBiotechnology
296BMRABiomerica, Inc. 4,7081,71736.545.00HealthcareDiagnostics & Research
297CNQCanadian Natural Resources Limited 4,7043427.3-40-1.04EnergyOil & Gas E&P
298URGUr-Energy Inc. 4,6991,02021.709.82EnergyUranium
299NWLNewell Brands Inc. 4,6911,59834.133-0.78Consumer DefensiveHousehold & Personal Products
300SNOWSnowflake Inc. 4,6811,00821.5-112.28TechnologySoftware Application
301BORRBorr Drilling Limited 4,6811,33928.6-17-6.06EnergyOil & Gas Drilling
302TTDThe Trade Desk, Inc. 4,6361,15124.814-3.06TechnologySoftware Application
303LACLithium Americas Corp. 4,6331,48031.9-48-2.81Basic MaterialsOther Industrial Metals & Mining
304WUThe Western Union Company 4,5841,41030.87-1.35Financial ServicesCredit Services
305EDITEditas Medicine, Inc. 4,57589119.511110.74HealthcareBiotechnology
306CHXChampionX Corporation 4,5463748.222-5.05EnergyOil & Gas Equipment & Services
307VNET21Vianet Group, Inc. 4,54547710.5-250.95TechnologyInformation Technology Services
308STMSTMicroelectronics N.V. 4,53282118.10-1.17TechnologySemiconductors
309ENPHEnphase Energy, Inc. 4,5301,14425.3-8-2.94TechnologySolar
310EPDEnterprise Products Partners L.P. 4,52073716.3-24-0.85EnergyOil & Gas Midstream
311CARRCarrier Global Corporation 4,47274716.7-40-0.74IndustrialsBuilding Products & Equipment
312FASTFastenal Company 4,45779917.90-0.64IndustrialsIndustrial Distribution
313DOWDow Inc. 4,45378017.5-20-1.83Basic MaterialsChemicals
314AAOIApplied Optoelectronics, Inc. 4,4441,09824.7-2810.45TechnologySemiconductors
315SRESempra Energy 4,42370315.9-17-4.29UtilitiesUtilities Diversified
316TGBTaseko Mines Limited 4,4131,65637.526-2.49Basic MaterialsOther Industrial Metals & Mining
317HBMHudbay Minerals Inc. 4,4051,61836.7-8-4.20Basic MaterialsCopper
318VKTXViking Therapeutics, Inc. 4,39596822.0-433.59HealthcareBiotechnology
319PAAPlains All American Pipeline, L.P. 4,39165514.990.10EnergyOil & Gas Midstream
320HDBHDFC Bank Limited 4,3791,01223.1663.09Financial ServicesBanks Regional
321SMMTSummit Therapeutics Inc. 4,3791,16726.6-16.43HealthcareBiotechnology
322FSLRFirst Solar, Inc. 4,37890720.730-6.33TechnologySolar
323ALKAlaska Air Group, Inc. 4,37654512.590-2.15IndustrialsAirlines
324TUTELUS Corporation 4,35271616.5-310.50Communication ServicesNo data
325CFGCitizens Financial Group, Inc. 4,34254712.61-2.65Financial ServicesBanks Regional
326CLColgate-Palmolive Company 4,3111,20127.9-15-0.77Consumer DefensiveHousehold & Personal Products
327GPCGenuine Parts Company 4,29073517.1196-2.01Consumer CyclicalSpecialty Retail
328BKThe Bank of New York Mellon Corporation 4,2891,04624.4-11-0.71Financial ServicesAsset Management
329WKHSWorkhorse Group Inc. 4,2811,89244.224-6.73Consumer CyclicalAuto Manufacturers
330BAThe Boeing Company 4,2571,25629.5-51-0.43IndustrialsAerospace & Defense
331MGMMGM Resorts International 4,25474817.6-15-1.62Consumer CyclicalResorts & Casinos
332SIRISirius XM Holdings Inc. 4,24796522.719-0.41Communication ServicesBroadcasting
333SEDGSolarEdge Technologies, Inc. 4,21699123.517-4.74TechnologySolar
334GEOThe GEO Group, Inc. 4,1823738.9-21-1.49Real EstateREIT Healthcare Facilities
335SOThe Southern Company 4,17678318.8-26-2.61UtilitiesUtilities Regulated Electric
336SUMSummit Materials, Inc. 4,16746211.1870.08Basic MaterialsBuilding Materials
337PAGSPagSeguro Digital Ltd. 4,14568416.521.37TechnologySoftware Infrastructure
338APLTApplied Therapeutics, Inc. 4,1411,08926.3-44-4.12HealthcareBiotechnology
339GISGeneral Mills, Inc. 4,11377818.9-12-1.23Consumer DefensivePackaged Foods
340ZIMZIM Integrated Shipping Services Ltd. 4,09585520.9-331.72IndustrialsMarine Shipping
341RLXRLX Technology Inc. 4,09456813.9-47-2.18Consumer DefensiveTobacco
342NINiSource Inc. 4,0793207.825-2.02UtilitiesUtilities Regulated Gas
343FLEXFlex Ltd. 4,04748512.0330.43TechnologyElectronic Components
344SANBanco Santander, S.A. 4,04455313.715-1.82Financial ServicesBanks Diversified
345VLOValero Energy Corporation 4,03849312.252-3.19EnergyOil & Gas Refining & Marketing
346UPSTUpstart Holdings, Inc. 4,0031,04426.1272.41Financial ServicesCredit Services
347MDTMedtronic plc 4,00394623.6-52-0.61HealthcareMedical Devices
4007NEPHNephros, Inc. 4119.0-861.91HealthcareMedical Instruments & Supplies
4010MTEXMannatech, Incorporated 4132.3144.59Consumer DefensiveHousehold & Personal Products
4010LARKLandmark Bancorp, Inc. 409.5-49-1.22Financial ServicesBanks Regional
4010BOTJBank of the James Financial Group, Inc. 4114.4-31-1.80Financial ServicesBanks Regional
4010AUBNAuburn National Bancorporation, Inc. 4121.0-900.31Financial ServicesBanks Regional
4010AYTUAytu BioScience, Inc. 401.8-902.38HealthcareBiotechnology
4013OCGOriental Culture Holding LTD 4363.2-773.83Consumer CyclicalInternet Retail
4014OVBCOhio Valley Banc Corp. 4113.1-11-0.04Financial ServicesBanks Regional
4014LGLThe LGL Group, Inc. 4237.7-61-0.45TechnologyElectronic Components
4016PRPOPrecipio, Inc. 4243.3-880.00HealthcareDiagnostics & Research
4017PTPintec Technology Holdings Limited 4113.0-420.00Financial ServicesCredit Services
4018PETZTDH Holdings, Inc. 408.1-90-3.20Consumer DefensivePackaged Foods
4019DSWLDeswell Industries, Inc. 4133.1-35-1.67TechnologyElectronic Components
4019ARLAmerican Realty Investors, Inc. 4115.3-20-4.46Real EstateReal Estate Development
4022EEAThe European Equity Fund, Inc. 4241.5-75-0.12Financial ServicesAsset Management
4022FCAPFirst Capital, Inc. 400.2621.37Financial ServicesBanks Regional
4022TCITranscontinental Realty Investors, Inc. 400.1-280.18Real EstateReal Estate Services
4024NCSMNCS Multistage Holdings, Inc. 4114.8-500.18EnergyOil & Gas Equipment & Services
4025NAIINatural Alternatives International, Inc. 403.2-800.71Consumer DefensivePackaged Foods
4025ALOTAstroNova, Inc. 4128.2-73-2.38TechnologyComputer Hardware
4028PBHCPathfinder Bancorp, Inc. 4011.9-30.97Financial ServicesBanks Regional
4028SFBCSound Financial Bancorp, Inc. 401.133-1.62Financial ServicesBanks Regional
4028CARVCarver Bancorp, Inc. 4011.8-3-2.69Financial ServicesBanks Regional
4030HUIZHuize Holding Limited 4123.3-69-2.02Financial ServicesInsurance Brokers
1986RZLTRezolute, Inc. 3997117.784-2.24HealthcareBiotechnology
1987PRDOPerdoceo Education Corporation 399246.0-22-0.22Consumer DefensiveEducation & Training Services
1988TGSTransportadora de Gas del Sur S.A. 3997017.7142.31EnergyOil & Gas Midstream
1989BKHBlack Hills Corporation 3986917.3-23-3.78UtilitiesUtilities Diversified
1990PLYMPlymouth Industrial REIT, Inc. 3986917.5-21-2.67Real EstateREIT Industrial
1991BRBroadridge Financial Solutions, Inc. 3977518.8-150.60TechnologyInformation Technology Services
1991NFJVirtus Dividend, Interest & Premium Strategy Fund 39711228.1720.54Financial ServicesAsset Management
1993ATKRAtkore International Group Inc. 3965814.8-5-0.94IndustrialsElectrical Equipment & Parts
1994LIVNLivaNova PLC 396369.122-1.14HealthcareMedical Devices
1995LQDTLiquidity Services, Inc. 3964711.920-0.11Consumer CyclicalInternet Retail
1996NDLSNoodles & Company 39510727.1-4113.54Consumer CyclicalRestaurants
1997NSSCNapco Security Technologies, Inc. 394389.5-252.58IndustrialsSecurity & Protection Services
1998ALEXAlexander & Baldwin, Inc. 392164.234-2.30Real EstateREIT Diversified
1999RNRRenaissanceRe Holdings Ltd. 3917418.922-0.41Financial ServicesInsurance Reinsurance
2000APIAgora, Inc. 3904812.4-42-3.89TechnologySoftware Application
2001FFBCFirst Financial Bancorp. 3904511.6-5-0.43Financial ServicesBanks Regional
19NIONIO Limited 39,5667,53819.132.39Consumer CyclicalAuto Manufacturers
3491CMCLCaledonia Mining Corporation Plc 39921.526-1.56Basic MaterialsGold
3492CWBCCommunity West Bancshares 3925.816-1.42Financial ServicesBanks Regional
3493RELLRichardson Electronics, Ltd. 39922.0-40-1.31TechnologyElectronic Components
3494CRISCuris, Inc. 391026.1-1-4.66HealthcareBiotechnology
3495BESTBEST Inc. 39924.2-80.00IndustrialsTrucking
3496BCLIBrainstorm Cell Therapeutics Inc. 39717.9-71-7.39HealthcareBiotechnology
3497PHTPioneer High Income Trust 39821.5-230.13Financial ServicesAsset Management
3497SNOASonoma Pharmaceuticals, Inc. 39717.016-1.89HealthcareDrug Manufacturers Specialty & Generic
3499PFISPeoples Financial Services Corp. 3925.27-2.31Financial ServicesBanks Regional
3500CAPLCrossAmerica Partners LP 39717.4-27-0.64EnergyOil & Gas Refining & Marketing
3501FARMFarmer Bros. Co. 3949.833-0.59Consumer DefensivePackaged Foods
3502SARSaratoga Investment Corp. 391024.7-48-0.68Financial ServicesAsset Management
2002PHRPhreesia, Inc. 3894812.3-8-0.48HealthcareHealth Information Services
2003NESRNational Energy Services Reunited Corp. 3894210.8550.75EnergyOil & Gas Equipment & Services
2004THOThor Industries, Inc. 38910727.6-40-1.32Consumer CyclicalRecreational Vehicles
2005LAURLaureate Education, Inc. 388287.3-170.11Consumer DefensiveEducation & Training Services
2006ITGRInteger Holdings Corporation 38826167.241-1.20HealthcareMedical Devices
2007NTCTNetScout Systems, Inc. 387328.2260.40TechnologySoftware Infrastructure
2008SANMSanmina Corporation 3874311.2-17-0.63TechnologyElectronic Components
2009NSITInsight Enterprises, Inc. 3876917.8140.27TechnologyInformation Technology Services
2010PERIPerion Network Ltd. 386348.9-460.56Communication ServicesInternet Content & Information
2010AIZAssurant, Inc. 386348.822-1.14Financial ServicesInsurance Specialty
2012GTEGran Tierra Energy Inc. 3869825.3-13-0.30EnergyOil & Gas E&P
2013RYAMRayonier Advanced Materials Inc. 386266.830.25Basic MaterialsChemicals
2014AVAVAeroVironment, Inc. 3858020.8-140.20IndustrialsAerospace & Defense
2015PCHPotlatchDeltic Corporation 3856918.08-2.86Real EstateREIT Specialty
2016APTOAptose Biosciences Inc. 384338.59-4.55HealthcareBiotechnology
2017EMEEMCOR Group, Inc. 38310327.0-71.68IndustrialsEngineering & Construction
2018RHRH 3838722.7-40-2.58Consumer CyclicalSpecialty Retail
2019MRUSMerus N.V. 38210427.1-212.24HealthcareBiotechnology
2020MEGMontrose Environmental Group, Inc. 3827018.2-44-2.08IndustrialsWaste Management
2021HLIHoulihan Lokey, Inc. 3818321.8170.90Financial ServicesCapital Markets
2022FMXFomento Econ?mico Mexicano, S.A.B. de C.V. 3804511.8-33-0.60Consumer DefensiveBeverages Brewers
3503JOUTJohnson Outdoors Inc. 38616.8-13-1.48Consumer CyclicalLeisure
3504KFSKingsway Financial Services Inc. 3839.094-1.60Consumer CyclicalAuto & Truck Dealerships
3505ALVRAlloVir, Inc. 38410.9-42-1.92HealthcareBiotechnology
3506PNRGPrimeEnergy Resources Corporation 38512.8352.91EnergyOil & Gas E&P
3506PNFPIMCO New York Municipal Income Fund 382052.11860.00Financial ServicesAsset Management
3508CBNKCapital Bancorp, Inc. 38513.8-9-3.40Financial ServicesBanks Regional
3509ASMBAssembly Biosciences, Inc. 38410.3274.55HealthcareBiotechnology
3510BKTBlackRock Income Trust, Inc. 38717.2-54-0.09Financial ServicesAsset Management
3510CPSHCPS Technologies Corporation 38821.2-402.66TechnologyElectronic Components
3512RFILRF Industries, Ltd. 382772.3-33-1.21IndustrialsElectrical Equipment & Parts
3513HFFGHF Foods Group Inc. 38617.30-1.79Consumer DefensiveFood Distribution
3514CPSSConsumer Portfolio Services, Inc. 3825.5840.26Financial ServicesCredit Services
2023EVEREverQuote, Inc. 37910126.6-9-2.25Communication ServicesInternet Content & Information
2024GLDDGreat Lakes Dredge & Dock Corporation 379379.8-38-2.17IndustrialsEngineering & Construction
2025WMSAdvanced Drainage Systems, Inc. 3796717.6-45-0.25IndustrialsBuilding Products & Equipment
2027FAFFirst American Financial Corporation 3785514.57-1.23Financial ServicesInsurance Specialty
2028ABUSArbutus Biopharma Corporation 3775314.0-220.31HealthcareBiotechnology
2028ANSSANSYS, Inc. 3776015.9-181.30TechnologySoftware Application
2030GBIOGeneration Bio Co. 3777419.7-40-3.43HealthcareBiotechnology
2031CNSCohen & Steers, Inc. 3778422.267-2.86Financial ServicesAsset Management
2031ARLPAlliance Resource Partners, L.P. 37711029.333-2.32EnergyThermal Coal
2033FDMT4D Molecular Therapeutics, Inc. 3765514.5-67-1.28HealthcareBiotechnology
2034KRONKronos Bio, Inc. 37618048.0781.01HealthcareBiotechnology
2035SDSandRidge Energy, Inc. 3755213.840-0.97EnergyOil & Gas E&P
2036EQIXEquinix, Inc. 3746417.2-44-0.94Real EstateREIT Specialty
2037CLROClearOne, Inc. 374267.0134-3.33TechnologyCommunication Equipment
2038HROWHarrow Health, Inc. 3745614.954-4.29HealthcareDrug Manufacturers Specialty & Generic
2039CCSCentury Communities, Inc. 37410327.6-121.89Consumer CyclicalResidential Construction
2040BRKLBrookline Bancorp, Inc. 373256.6-55-2.06Financial ServicesBanks Regional
2041SIBNSI-BONE, Inc. 3736517.344-3.76HealthcareMedical Devices
2042SSDSimpson Manufacturing Co., Inc. 3733810.132-2.53IndustrialsBuilding Products & Equipment
2043ITRGIntegra Resources Corp. 3734812.8-390.49Basic MaterialsOther Precious Metals & Mining
2044UMBFUMB Financial Corporation 3727319.6-12-0.38Financial ServicesBanks Regional
2045SLABSilicon Laboratories Inc. 3718021.6402.75TechnologySemiconductors
2046ANIXAnixa Biosciences, Inc. 3716216.686.05HealthcareDiagnostics & Research
2047QNSTQuinStreet, Inc. 3704111.230-3.24Communication ServicesAdvertising Agencies
2048BHLBBerkshire Hills Bancorp, Inc. 370359.67-1.81Financial ServicesBanks Regional
2049TRIThomson Reuters Corporation 3704612.4711.07IndustrialsConsulting Services
20RIOTRiot Blockchain, Inc. 37,4397,89721.1-193.14TechnologySoftware Application
21TLRYTilray, Inc. 37,2579,24424.8-29-3.42HealthcareDrug Manufacturers Specialty & Generic
3515INBXInhibrx, Inc. 371130.2-55-4.16HealthcareBiotechnology
3516PSHGPerformance Shipping Inc. 371028.0-23-2.22IndustrialsMarine Shipping
3516SCORcomScore, Inc. 37616.0400-2.58Communication ServicesAdvertising Agencies
3518DLTHDuluth Holdings Inc. 37514.4120.96Consumer CyclicalApparel Retail
3519RDVTRed Violet, Inc. 37616.5-300.52TechnologySoftware Application
3520MAVPioneer Municipal High Income Advantage Trust 37514.4-11-0.35Financial ServicesAsset Management
3521UNTYUnity Bancorp, Inc. 37617.1-18-1.34Financial ServicesBanks Regional
3521NNINelnet, Inc. 37514.2-110.10Financial ServicesCredit Services
2050WRAPWrap Technologies, Inc. 3699726.112410.50TechnologyScientific & Technical Instruments
2051NAOVNanoVibronix, Inc. 3695915.8-6-4.81HealthcareMedical Devices
2052INDBIndependent Bank Corp. 3698823.8-8-1.25Financial ServicesBanks Regional
2053OMIOwens & Minor, Inc. 3695815.8-3-0.47No dataMedical Distribution
2054BBCPConcrete Pumping Holdings, Inc. 3685414.660.67IndustrialsEngineering & Construction
2055MLMMartin Marietta Materials, Inc. 3677821.4-20-0.54Basic MaterialsBuilding Materials
2056EHTHeHealth, Inc. 366184.918-2.40Financial ServicesInsurance Brokers
2057AXTIAXT, Inc. 36611832.3-12-6.56TechnologySemiconductor Equipment & Materials
2058VFFVillage Farms International, Inc. 36612333.5-49-1.83Consumer DefensiveFarm Products
2059VVPRVivoPower International PLC 36511431.1108-5.26TechnologySolar
2060KRPKimbell Royalty Partners, LP 3647119.5-33-0.50EnergyOil & Gas E&P
2061UMHUMH Properties, Inc. 3645414.943-3.13Real EstateREIT Residential
2061SBCFSeacoast Banking Corporation of Florida 3644913.52-1.44Financial ServicesBanks Regional
2063BIPBrookfield Infrastructure Partners L.P. 3645816.0-16-0.31UtilitiesUtilities Diversified
2064FULH.B. Fuller Company 3636919.1-22-0.93Basic MaterialsSpecialty Chemicals
2065FULCFulcrum Therapeutics, Inc. 3636016.7-582.25HealthcareBiotechnology
2066AVDAmerican Vanguard Corporation 3626517.9-5-0.19Basic MaterialsAgricultural Inputs
2067SAIASaia, Inc. 3625114.1-44-1.96IndustrialsTrucking
2068AXONAxon Enterprise, Inc. 3626919.1-320.33IndustrialsAerospace & Defense
2069RDUSRadius Health, Inc. 3614913.57-4.13HealthcareDrug Manufacturers Specialty & Generic
2070OSWOneSpaWorld Holdings Limited 361349.3-44-1.24Consumer CyclicalLeisure
2071FTDRfrontdoor, inc. 3617520.8-37-0.90Consumer CyclicalPersonal Services
2072URGNUroGen Pharma Ltd. 3618924.742-1.37HealthcareBiotechnology
2073AEISAdvanced Energy Industries, Inc. 3613610.07-1.25IndustrialsElectrical Equipment & Parts
2074ISSCInnovative Solutions and Support, Inc. 3607019.4-39-1.48IndustrialsAerospace & Defense
22USEGU.S. Energy Corp. 36,4954,07711.2-66-16.36EnergyOil & Gas E&P
23PFEPfizer Inc. 36,20010,51929.1-9-2.36HealthcareDrug Manufacturers General
3523IDNIntellicheck, Inc. 36822.5-74-2.46TechnologySoftware Application
3524AMSTAmesite Inc. 3639.4-36-4.62TechnologySoftware Application
3525MCBSMetroCity Bankshares, Inc. 36410.916-2.78Financial ServicesBanks Regional
3526EBTCEnterprise Bancorp, Inc. 3626.1-33-1.48Financial ServicesBanks Regional
3527OFSOFS Capital Corporation 36720.3960.62Financial ServicesAsset Management
3528KZRKezar Life Sciences, Inc. 3612.6171.11HealthcareBiotechnology
3529WYYWidePoint Corporation 36411.6-9-5.52TechnologyInformation Technology Services
3530PVLPermianville Royalty Trust 36924.2-672.01EnergyOil & Gas E&P
3531CIVBCivista Bancshares, Inc. 36514.1-38-1.13Financial ServicesBanks Regional
3531ETBEaton Vance Tax-Managed Buy-Write Income Fund 361337.4-460.53Financial ServicesAsset Management
2075CIBBancolombia S.A. 3596518.1302.16Financial ServicesBanks Regional
2076STEPStepStone Group Inc. 3586117.1-140.24Financial ServicesAsset Management
2077REVGREV Group, Inc. 3586117.1-17-1.21IndustrialsFarm & Heavy Construction Machinery
2078MESOMesoblast Limited 3584512.6-35-2.55HealthcareBiotechnology
2079CGEMCullinan Management, Inc. 3586919.240.86HealthcareBiotechnology
2080MHOM/I Homes, Inc. 356277.513-1.06Consumer CyclicalResidential Construction
2081GCMGGCM Grosvenor Inc. 3565615.6-511.43Financial ServicesAsset Management
2082DCOMDime Community Bancshares, Inc. 3565014.125-1.49Financial ServicesBanks Regional
2083LZBLa-Z-Boy Incorporated 3555415.110-1.25Consumer CyclicalFurnishings, Fixtures & Appliances
2084SWXSouthwest Gas Holdings, Inc. 3545415.2-13-2.00UtilitiesUtilities Regulated Gas
2085LGHLLion Group Holding Ltd. 3539025.6-45-3.18Financial ServicesAsset Management
2086MGTXMeiraGTx Holdings plc 3537320.7-12-5.77HealthcareBiotechnology
2087PAXPatria Investments Limited 35310930.8-231.27Financial ServicesAsset Management
2088BKNGBooking Holdings Inc. 3535716.1-13-1.43Consumer CyclicalTravel Services
2089YI111, Inc. 3525816.6-142.53HealthcarePharmaceutical Retailers
2090EVVEaton Vance Limited Duration Income Fund 35211833.5-100.80Financial ServicesAsset Management
2091MBUUMalibu Boats, Inc. 35110329.5178-1.08Consumer CyclicalRecreational Vehicles
2092EMXEMX Royalty Corporation 35111031.2-410.00Basic MaterialsOther Industrial Metals & Mining
2093AVOMission Produce, Inc. 3504512.9-4-3.95Consumer DefensiveFarm Products
2094SCVLShoe Carnival, Inc. 35010931.1-17-2.68Consumer CyclicalApparel Retail
2094HIXWestern Asset High Income Fund II Inc. 3509427.0-30.00Financial ServicesAsset Management
2096ORNOrion Group Holdings, Inc. 3508725.0-52-1.42IndustrialsEngineering & Construction
2097YCBDcbdMD, Inc. 3504914.0-61-4.26HealthcareDrug Manufacturers Specialty & Generic
24DNNDenison Mines Corp. 35,7319,70527.2224.08EnergyUranium
25MARAMarathon Patent Group, Inc. 35,1917,28820.7-360.66Financial ServicesCapital Markets
26HEPAHepion Pharmaceuticals, Inc. 35,1719,06025.82006-58.07HealthcareBiotechnology
3533DTSSDatasea Inc. 35615.718-1.91TechnologySoftware Infrastructure
3534SGCSuperior Group of Companies, Inc. 3537.221-1.59Consumer CyclicalApparel Manufacturing
3535PDLBPDL Community Bancorp 35718.49-1.28Financial ServicesBanks Regional
3536AMWLAmerican Well Corporation 35410.9-75-6.28HealthcareHealth Information Services
3537SNFCASecurity National Financial Corporation 3538.7-230.08Financial ServicesCredit Services
3538BSRRSierra Bancorp 35411.3-37-1.64Financial ServicesBanks Regional
3539VFLDelaware Investments National Municipal Income Fund 35515.0-10-0.29Financial ServicesAsset Management
3540AGMFederal Agricultural Mortgage Corporation 35616.15-0.32Financial ServicesCredit Services
3540CFBKCF Bankshares Inc. 3513.1139-2.29Financial ServicesBanks Regional
2098CDXCChromaDex Corporation 3495816.7-15-2.79HealthcareBiotechnology
2099GIIIG-III Apparel Group, Ltd. 3484813.9-780.32Consumer CyclicalApparel Retail
2100ABCBAmeris Bancorp 3484412.5-25-1.71Financial ServicesBanks Regional
2100MTWThe Manitowoc Company, Inc. 348349.828-1.36IndustrialsFarm & Heavy Construction Machinery
2102COLMColumbia Sportswear Company 3489226.320.50Consumer CyclicalApparel Manufacturing
2103SUPNSupernus Pharmaceuticals, Inc. 3474011.495-1.06HealthcareDrug Manufacturers Specialty & Generic
2104SPBSpectrum Brands Holdings, Inc. 3476920.0-19-0.67Consumer DefensiveHousehold & Personal Products
2105CANGCango Inc. 3466619.1-83.71Communication ServicesInternet Content & Information
2106AMPHAmphastar Pharmaceuticals, Inc. 3469326.8-270.31HealthcareDrug Manufacturers Specialty & Generic
2107WWDWoodward, Inc. 3454412.7-17-1.48IndustrialsAerospace & Defense
2108RYTMRhythm Pharmaceuticals, Inc. 3459928.7-70-0.50HealthcareBiotechnology
2109EDNEmpresa Distribuidora y Comercializadora Norte Sociedad An?nima 3447622.1-420.47UtilitiesUtilities Regulated Electric
2110CWSTCasella Waste Systems, Inc. 343195.414-2.74IndustrialsWaste Management
2110ASGLiberty All-Star Growth Fund, Inc. 3438424.4841.35Financial ServicesAsset Management
2112NVMINova Measuring Instruments Ltd. 343298.6-47-0.62TechnologySemiconductor Equipment & Materials
2113IEXIDEX Corporation 3429026.2-20.15IndustrialsSpecialty Industrial Machinery
2114STIMNeuronetics, Inc. 3429226.9-354.91HealthcareDiagnostics & Research
2115XXII22nd Century Group, Inc. 3427120.9-50-10.47HealthcareDrug Manufacturers Specialty & Generic
2116HZOMarineMax, Inc. 3424412.9-1-2.24Consumer CyclicalSpecialty Retail
2117FDSFactSet Research Systems Inc. 3415716.836-0.29Financial ServicesFinancial Data & Stock Exchanges
2117MEOHMethanex Corporation 341339.7-51-2.10Basic MaterialsChemicals
2119AXAxos Financial, Inc. 341288.311-1.48Financial ServicesBanks Regional
2120BOHBank of Hawaii Corporation 3414513.314-0.49Financial ServicesBanks Regional
2121CCOICogent Communications Holdings, Inc. 3414613.4-31.32Communication ServicesTelecom Services
2122CBZCBIZ, Inc. 3407020.557-0.64IndustrialsSpecialty Business Services
3542ERHWells Fargo Advantage Utilities and High Income Fund 34822.3-35-1.34Financial ServicesAsset Management
3542NNYNuveen New York Municipal Value Fund, Inc. 34514.69-0.12Financial ServicesAsset Management
3544JCENuveen Core Equity Alpha Fund 341337.5-300.57Financial ServicesAsset Management
3545VTSIVirTra, Inc. 34822.5-17-2.07IndustrialsAerospace & Defense
3546CRTCross Timbers Royalty Trust 34616.7-190.00EnergyOil & Gas E&P
3547SMBCSouthern Missouri Bancorp, Inc. 34618.618-1.46Financial ServicesBanks Regional
3548PFDWill be right back..34824.136-0.96Financial ServicesAsset Management
3548FLXSFlexsteel Industries, Inc. 34412.841-0.42Consumer CyclicalFurnishings, Fixtures & Appliances
2123NMFCNew Mountain Finance Corporation 3399527.9140.35Financial ServicesAsset Management
2124XCURExicure, Inc. 33972.2214-15.07HealthcareBiotechnology
2125RHPRyman Hospitality Properties, Inc. 3385014.9-22-0.92Real EstateREIT Hotel & Motel
2126ALEALLETE, Inc. 3374212.4-27-0.64UtilitiesUtilities Diversified
2126KRMDRepro Med Systems, Inc. 33711835.092-1.21HealthcareMedical Instruments & Supplies
2128MRCYMercury Systems, Inc. 3376519.2-34-2.07IndustrialsAerospace & Defense
2129NDSNNordson Corporation 3368425.1-11-0.35IndustrialsSpecialty Industrial Machinery
2130AMPYAmplify Energy Corp. 3355115.126-0.52EnergyOil & Gas E&P
2131SCHLScholastic Corporation 3355716.930-3.93Communication ServicesPublishing
2132PATKPatrick Industries, Inc. 3346820.34-0.74Consumer CyclicalRecreational Vehicles
2133PRLDPrelude Therapeutics Incorporated 3346920.8-63-4.10HealthcareBiotechnology
2134NNBRNN, Inc. 3338325.0-6-0.36IndustrialsConglomerates
2135PBHPrestige Consumer Healthcare Inc. 33310431.414-2.41HealthcareMedical Distribution
2136TBBKThe Bancorp, Inc. 3323610.7-6-1.09Financial ServicesBanks Regional
2137AVNSAvanos Medical, Inc. 3313711.2-70-2.10HealthcareMedical Devices
2138FPAYFlexShopper, Inc. 3315115.5-2-9.20IndustrialsRental & Leasing Services
2139HUBSHubSpot, Inc. 3315015.0-140.56TechnologySoftware Application
2140COHUCohu, Inc. 331329.6-12-1.37TechnologySemiconductor Equipment & Materials
2141DSLDoubleLine Income Solutions Fund 3314613.830-0.32Financial ServicesAsset Management
2142VREXVarex Imaging Corporation 331267.7-5-0.22HealthcareMedical Devices
2143PXLWPixelworks, Inc. 3314814.6-44-4.71TechnologySemiconductors
2144ENVBEnveric Biosciences, Inc. 3305516.620-2.07HealthcareBiotechnology
27AMDAdvanced Micro Devices, Inc. 33,70610,19530.271.20TechnologySemiconductors
28REKRRekor Systems, Inc. 33,3638,66226.011532.48TechnologySoftware Infrastructure
3550NRPNatural Resource Partners L.P. 33719.6400.41EnergyThermal Coal
3551SRVThe Cushing MLP & Infrastructure Total Return Fund 331235.8-360.22Financial ServicesAsset Management
3552APREAprea Therapeutics, Inc. 33823.5-38-0.99HealthcareBiotechnology
3553ESSAESSA Bancorp, Inc. 3337.8-42-0.49Financial ServicesBanks Regional
3554PRTPermRock Royalty Trust 331339.1-46-0.12EnergyOil & Gas E&P
3555AKTXAkari Therapeutics, Plc 331752.2195-2.33HealthcareBiotechnology
3556IRIXIRIDEX Corporation 33516.7-332.42HealthcareMedical Devices
3557CARACara Therapeutics, Inc. 33722.7-423.91HealthcareBiotechnology
3558AIRGAirgain, Inc. 33823.405.91TechnologyCommunication Equipment
3559OTRKOntrak, Inc. 33824.3661.67HealthcareMedical Care Facilities
3560CMTCore Molding Technologies, Inc. 331029.9-10-1.78Basic MaterialsSpecialty Chemicals
3560CEEThe Central and Eastern Europe Fund, Inc. 331341.31810.66Financial ServicesAsset Management
2145DRDDRDGOLD Limited 3294413.3436.58Basic MaterialsGold
2146VVOSVivos Therapeutics, Inc. 32811836.136-10.34HealthcareMedical Devices
2147TAOPTaoping Inc. 328165.0-560.00TechnologySoftware Infrastructure
2148CUBICustomers Bancorp, Inc. 3283310.1-5-1.07Financial ServicesBanks Regional
1IPAImmunoPrecise Antibodies Ltd. 327,12973,60522.53704430.83HealthcareBiotechnology
2149VBTXVeritex Holdings, Inc. 327268.09-1.42Financial ServicesBanks Regional
2150BLKBBlackbaud, Inc. 326226.7165-1.44TechnologySoftware Application
2151AMRCAmeresco, Inc. 3254614.1-21-4.75IndustrialsEngineering & Construction
2152UTIUniversal Technical Institute, Inc. 325309.1-510.61Consumer DefensiveEducation & Training Services
2153KODKodiak Sciences Inc. 3256319.5-187.47HealthcareBiotechnology
2154PRTAProthena Corporation plc 3245717.7-82.27HealthcareBiotechnology
2155OPRAOpera Limited 3234413.5-48-0.38TechnologySoftware Infrastructure
2156SPTSprout Social, Inc. 3238626.7-260.12TechnologySoftware Application
2157ERIIEnergy Recovery, Inc. 322226.942-2.51IndustrialsPollution & Treatment Controls
2158SIGASIGA Technologies, Inc. 3225818.051.11HealthcareBiotechnology
2158STXSStereotaxis, Inc. 3224915.3910.92HealthcareMedical Instruments & Supplies
2160LIILennox International Inc. 3218125.140-0.04IndustrialsSpecialty Industrial Machinery
2161FOXFFox Factory Holding Corp. 3217021.7-34-1.60Consumer CyclicalRecreational Vehicles
2162GOODGladstone Commercial Corporation 3216520.333-1.65Real EstateREIT Diversified
2163TSLXSixth Street Specialty Lending, Inc. 3215416.9-42-0.55Financial ServicesAsset Management
2164ENSGThe Ensign Group, Inc. 3205517.3-4-1.81HealthcareMedical Care Facilities
2164CMCOColumbus McKinnon Corporation 3206319.7106-1.12IndustrialsFarm & Heavy Construction Machinery
2166WSFSWSFS Financial Corporation 3203410.615-2.13Financial ServicesBanks Regional
29BHATFujian Blue Hat Interactive Entertainment Technology Ltd. 32,0206,90021.5-326.78Communication ServicesElectronic Gaming & Multimedia
3562VLTInvesco High Income Trust II 32413.7-24-0.09Financial ServicesAsset Management
3563IMOSChipMOS TECHNOLOGIES INC. 321032.4-3111.00TechnologySemiconductors
3563CVCOCavco Industries, Inc. 32515.3-45-1.18Consumer CyclicalResidential Construction
3565RETOReTo Eco-Solutions, Inc. 3238.9165-2.16Basic MaterialsBuilding Materials
3566BKTIBK Technologies Corporation 3239.8-16-2.83TechnologyCommunication Equipment
3567SBRSabine Royalty Trust 321135.153-0.73EnergyOil & Gas E&P
3568BBUBrookfield Business Partners L.P. 32823.81580.23IndustrialsConglomerates
3569DIAXNuveen Dow 30 Dynamic Overwrite Fund 321133.4-390.32No dataAsset Management
3570ODCOil-Dri Corporation of America 32310.4-39-2.31Basic MaterialsSpecialty Chemicals
3571UBFOUnited Security Bancshares 3238.7-5-0.30Financial ServicesBanks Regional
3572MRMMEDIROM Healthcare Technologies Inc. 3239.5-94-1.38Consumer CyclicalPersonal Services
2167NUVNuveen Municipal Value Fund, Inc. 3198125.5-28-0.23Financial ServicesAsset Management
2168WEXWEX Inc. 3195517.27-0.34TechnologySoftware Infrastructure
2169LRMRLarimar Therapeutics, Inc. 3186119.3-20.87HealthcareBiotechnology
2170SPRBSpruce Biosciences, Inc. 31813442.13261.07HealthcareBiotechnology
2171UTHRUnited Therapeutics Corporation 3187824.4-510.90HealthcareBiotechnology
2172KNSAKiniksa Pharmaceuticals, Ltd. 318319.7-552.67HealthcareBiotechnology
2173JLLJones Lang LaSalle Incorporated 3186821.459-0.54Real EstateReal Estate Services
2173SNBRSleep Number Corporation 3189830.8181.84Consumer CyclicalFurnishings, Fixtures & Appliances
2175QUADQuad/Graphics, Inc. 317227.0101-1.46IndustrialsSpecialty Business Services
2176NVGNuveen AMT-Free Municipal Credit Income Fund 3179329.3-41-0.32Financial ServicesAsset Management
2177FDPFresh Del Monte Produce Inc. 3165316.913-3.12Consumer DefensiveFarm Products
2178BANRBanner Corporation 3157624.372-0.71Financial ServicesBanks Regional
2179USIOUsio, Inc. 31410332.8-17-0.39TechnologyInformation Technology Services
2180JAZZJazz Pharmaceuticals plc 3145116.4-42-0.49HealthcareBiotechnology
2181NMIHNMI Holdings, Inc. 3144915.8-380.24Financial ServicesInsurance Property & Casualty
2182ATENA10 Networks, Inc. 3134113.2-470.16TechnologySoftware Infrastructure
2183NSANational Storage Affiliates Trust 3135216.5-31-2.03Real EstateREIT Industrial
2184HDSNHudson Technologies, Inc. 313257.9-1-1.97Basic MaterialsSpecialty Chemicals
2185ALDXAldeyra Therapeutics, Inc. 3123411.012.86HealthcareBiotechnology
2186CARSCars.com, LLC 312309.6-12-2.78Consumer CyclicalAuto & Truck Dealerships
2187PSMTPriceSmart, Inc. 3114915.6120.21Consumer DefensiveDiscount Stores
2188CODICompass Diversified 3113812.235-0.05IndustrialsConglomerates
2189POOLPool Corporation 3108025.7120.21Consumer CyclicalLeisure
2190NXQuanex Building Products Corporation 3104213.52-2.98IndustrialsBuilding Products & Equipment
2191PROPROS Holdings, Inc. 3103511.4-350.80TechnologySoftware Application
3573FRPHFRP Holdings, Inc. 31414.1-13-1.46Real EstateReal Estate Services
3573AIRIAir Industries Group 31620.4-660.46IndustrialsAerospace & Defense
3576JHIJohn Hancock Investors Trust 31413.3166-0.28Financial ServicesAsset Management
3576MCIBarings Corporate Investors 31724.0-55-1.29Financial ServicesAsset Management
3576FBIZFirst Business Financial Services, Inc. 31517.3-8-0.79Financial ServicesBanks Regional
3578KEQUKewaunee Scientific Corporation 31412.423-2.05Consumer CyclicalFurnishings, Fixtures & Appliances
3578GAIAGaia, Inc. 31411.516.24Communication ServicesInternet Content & Information
2192HQHTekla Healthcare Investors 30911838.1811.10Financial ServicesAsset Management
2193BMABanco Macro S.A. 3099029.0-55-0.48Financial ServicesBanks Regional
2194HRZNHorizon Technology Finance Corporation 3097724.9-44-1.18Financial ServicesAsset Management
2195SWISolarWinds Corporation 3085517.7-221.88TechnologySoftware Infrastructure
2196GWWW.W. Grainger, Inc. 3085116.7-100.13IndustrialsIndustrial Distribution
2197RGLDRoyal Gold, Inc. 3085818.7-2-1.46Basic MaterialsGold
2198IESCIES Holdings, Inc. 3086922.57714.45IndustrialsEngineering & Construction
2199BMOBank of Montreal 3085317.2-31-0.06Financial ServicesBanks Diversified
2200KINSKingstone Companies, Inc. 3076521.11-3.56Financial ServicesInsurance Property & Casualty
2201DAVAEndava plc 3075818.9-410.54TechnologySoftware Infrastructure
2202HUBGHub Group, Inc. 3073310.8-20-1.27IndustrialsIntegrated Freight & Logistics
2203RVTRoyce Value Trust Inc. 30713945.3-30.42Financial ServicesAsset Management
2204THRYThryv Holdings, Inc. 3065818.9-17-0.18Communication ServicesInternet Content & Information
2205OCFCOceanFirst Financial Corp. 3066119.814-0.78Financial ServicesBanks Regional
2206ESTAEstablishment Labs Holdings Inc. 3067624.9-311.88HealthcareMedical Devices
2207BBDCBarings BDC, Inc. 3066120.0-450.00Financial ServicesCredit Services
2208SNASnap-on Incorporated 3055919.2-28-0.73IndustrialsTools & Accessories
2209UHSUniversal Health Services, Inc. 3054715.6-25-0.93HealthcareMedical Care Facilities
2210ANAutoNation, Inc. 3047725.4-46-1.47Consumer CyclicalAuto & Truck Dealerships
2211FTKFlotek Industries, Inc. 3047223.58-0.22EnergyOil & Gas Equipment & Services
2212BDJBlackRock Enhanced Equity Dividend Trust 3048026.2-330.11Financial ServicesAsset Management
2213LPROOpen Lending Corporation 3034916.2-24-1.93Financial ServicesCredit Services
2214VMOInvesco Municipal Opportunity Trust 3037524.776-0.41Financial ServicesAsset Management
2215BFAMBright Horizons Family Solutions Inc. 3024113.616-2.32Consumer CyclicalPersonal Services
2216SIFYSify Technologies Limited 302217.02788.70Communication ServicesTelecom Services
2217UISUnisys Corporation 302268.76-2.18TechnologyInformation Technology Services
2217FTFFranklin Limited Duration Income Trust 3023712.438-0.76Financial ServicesAsset Management
2219AVNTAvient Corporation 3023912.9-22-1.99Basic MaterialsSpecialty Chemicals
2219ASRTAssertio Holdings, Inc. 30211538.228-3.57HealthcareDrug Manufacturers Specialty & Generic
2221XPERXperi Holding Corporation 3023411.39-1.10TechnologySemiconductor Equipment & Materials
2222MCOMoody's Corporation 3019330.7-59-0.02Financial ServicesFinancial Data & Stock Exchanges
2223CASHMeta Financial Group, Inc. 3014916.252-1.43Financial ServicesBanks Regional
2224MYIBlackRock MuniYield Quality Fund III, Inc. 3015618.6211-0.18Financial ServicesAsset Management
2225FMSFresenius Medical Care AG & Co. KGaA 3005317.8650.35HealthcareMedical Care Facilities
30SENSSenseonics Holdings, Inc. 30,2046,77222.41548.29HealthcareDiagnostics & Research
3580CSBRChampions Oncology, Inc. 3014.6-571.23HealthcareBiotechnology
3581AROWArrow Financial Corporation 30310.8-19-1.74Financial ServicesBanks Regional
3582ENLVEnlivex Therapeutics Ltd. 30621.2-670.00HealthcareBiotechnology
3583ACVAllianzGI Diversified Income & Convertible Fund 301034.9130.53Financial ServicesAsset Management
3584EVGNEvogene Ltd. 30518.3-29-0.55HealthcareBiotechnology
3585UONEKUrban One, Inc. 3000.4-11-1.10Communication ServicesBroadcasting
3586SPXXNuveen S&P 500 Dynamic Overwrite Fund 30724.1-300.39Financial ServicesAsset Management
3587TIRXTian Ruixiang Holdings Ltd 30413.4-568.67Financial ServicesInsurance Brokers
3588MARPSMarine Petroleum Trust 3013.9-81-10.59EnergyOil & Gas Equipment & Services
3590STRMStreamline Health Solutions, Inc. 30619.9-120.00HealthcareHealth Information Services
3590UANCVR Partners, LP 3039.4-41-1.70Basic MaterialsAgricultural Inputs
348OXLCOxford Lane Capital Corp. 3,9951,15528.9-22-0.20No dataNo data
349LULufax Holding Ltd 3,9791,02625.8-142.21Financial ServicesCredit Services
350BTIBritish American Tobacco p.l.c. 3,9451,12028.4-36-0.44Consumer DefensiveTobacco
351OPCHOption Care Health, Inc. 3,9332406.132-0.54HealthcareMedical Care Facilities
352FOXAFox Corporation 3,9302325.9-160.50Communication ServicesBroadcasting
353SABRSabre Corporation 3,9261,04826.7-1-0.59TechnologyInformation Technology Services
354LENLennar Corporation 3,91474619.1-382.25Consumer CyclicalResidential Construction
355PLDPrologis, Inc. 3,90996024.6-51-1.82Real EstateREIT Industrial
356NATNordic American Tankers Limited 3,90098525.38-0.38IndustrialsMarine Shipping
357CNPCenterPoint Energy, Inc. 3,8851,22831.6-13-1.88UtilitiesUtilities Regulated Gas
358DDOGDatadog, Inc. 3,86773319.0161.24TechnologySoftware Application
359PDCOPatterson Companies, Inc. 3,8611604.1317-0.10HealthcareMedical Distribution
360PENNPenn National Gaming, Inc. 3,84541210.7-29-2.13Consumer CyclicalResorts & Casinos
361EXELExelixis, Inc. 3,83291824.073-9.74HealthcareBiotechnology
362ENBEnbridge Inc. 3,82986722.6-49-1.21EnergyOil & Gas Midstream
363DHID.R. Horton, Inc. 3,82681921.4-362.25Consumer CyclicalResidential Construction
364FTITechnipFMC plc 3,82340010.514-2.06EnergyOil & Gas Equipment & Services
365VVisa Inc. 3,81797025.4-32-0.02Financial ServicesCredit Services
366OCGNOcugen, Inc. 3,8121,59341.8-340.80HealthcareBiotechnology
367ICEIntercontinental Exchange, Inc. 3,81182821.7-141.61Financial ServicesFinancial Data & Stock Exchanges
368VIPSVipshop Holdings Limited 3,80841410.9291.83Consumer CyclicalInternet Retail
369ADTADT Inc. 3,80597625.64-0.14IndustrialsSecurity & Protection Services
370KKRKKR & Co. Inc. 3,79587723.1-180.50Financial ServicesAsset Management
371CMAComerica Incorporated 3,79379621.045-5.56Financial ServicesBanks Regional
372IPGThe Interpublic Group of Companies, Inc. 3,78047812.7-35-0.04Communication ServicesAdvertising Agencies
373VICIVICI Properties Inc. 3,7761,19931.7-66-2.68Real EstateREIT Diversified
374SHOSunstone Hotel Investors, Inc. 3,7742997.9338-1.79Real EstateREIT Hotel & Motel
375PKPark Hotels & Resorts Inc. 3,76871419.060-0.22Real EstateREIT Hotel & Motel
376UNHUnitedHealth Group Incorporated 3,75460116.0-34-1.00HealthcareHealthcare Plans
377XELXcel Energy Inc. 3,74653314.2-10-1.03UtilitiesUtilities Regulated Electric
378BEKEKE Holdings Inc. 3,7423118.3-59-0.18Real EstateReal Estate Services
379NAKNorthern Dynasty Minerals Ltd. 3,7351,19432.0-611.49Basic MaterialsOther Industrial Metals & Mining
380BRXBrixmor Property Group Inc. 3,7102125.7-14-1.33Real EstateREIT Retail
381BDNBrandywine Realty Trust 3,70674520.1153-0.19Real EstateREIT Office
382AEOAmerican Eagle Outfitters, Inc. 3,70561416.6-52-0.35Consumer CyclicalApparel Retail
383NOVNOV Inc. 3,68838310.4-24-3.80EnergyOil & Gas Equipment & Services
384EBAYeBay Inc. 3,67455615.1-5-1.16Consumer CyclicalInternet Retail
385GTThe Goodyear Tire & Rubber Company 3,67245912.5-330.86Consumer CyclicalAuto Parts
386GENGenesis Healthcare, Inc. 3,6693238.8470.59HealthcareMedical Care Facilities
387WELLWelltower Inc. 3,66655115.03-1.89Real EstateREIT Healthcare Facilities
388ONBOld National Bancorp 3,66467218.4-24-0.93Financial ServicesBanks Regional
389SUSuncor Energy Inc. 3,6582797.6-5-1.43EnergyOil & Gas Integrated
390NNOXNano-X Imaging Ltd. 3,64184523.2827.40HealthcareMedical Devices
391AFRMAffirm Holdings, Inc. 3,6281,07929.7-28-0.56TechnologyInformation Technology Services
392METMetLife, Inc. 3,62545612.617-1.29Financial ServicesInsurance Life
393ARAntero Resources Corporation 3,61567818.8-302.03EnergyOil & Gas E&P
394EQNREquinor ASA 3,61584223.3-15-2.24EnergyOil & Gas Integrated
395NRGNRG Energy, Inc. 3,5973098.6-33-1.08UtilitiesUtilities Independent Power Producers
396CNXCNX Resources Corporation 3,59357616.041-2.53EnergyOil & Gas E&P
397HBIHanesbrands Inc. 3,57559016.5-350.96Consumer CyclicalApparel Manufacturing
398CRWDCrowdStrike Holdings, Inc. 3,57271620.0333.16TechnologySoftware Infrastructure
399LPSNLivePerson, Inc. 3,5701,15932.5555.15TechnologySoftware Application
400SDGRSchr?dinger, Inc. 3,55186024.225914.11HealthcareHealth Information Services
401GSKGlaxoSmithKline plc 3,54597927.6-14-1.04HealthcareDrug Manufacturers General
402FTNTFortinet, Inc. 3,54246813.2-81.07TechnologySoftware Infrastructure
403AKBAAkebia Therapeutics, Inc. 3,53252014.7-380.84HealthcareBiotechnology
404KIMKimco Realty Corporation 3,53243312.2-46-1.24Real EstateREIT Retail
405NTRNutrien Ltd. 3,53175121.3432.53Basic MaterialsAgricultural Inputs
406SYYSysco Corporation 3,52671920.47-0.10Consumer DefensiveFood Distribution
407ETNEaton Corporation plc 3,52271220.2-13.80IndustrialsSpecialty Industrial Machinery
408VERUVeru Inc. 3,52183323.7-47-4.59HealthcareBiotechnology
409DTDynatrace, Inc. 3,52046913.3-202.14TechnologySoftware Application
410NWGNatWest Group plc 3,51180022.849-0.96Financial ServicesBanks Diversified
411TPRTapestry, Inc. 3,51136210.3-26-0.96Consumer CyclicalLuxury Goods
412AEPAmerican Electric Power Company, Inc. 3,50470020.044-0.33UtilitiesUtilities Regulated Electric
413KNXKnight-Swift Transportation Holdings Inc. 3,5013189.128-0.52IndustrialsTrucking
414RTXRaytheon Technologies Corporation 3,4901,10731.7-43-1.09IndustrialsAerospace & Defense
415BAHBooz Allen Hamilton Holding Corporation 3,48177022.1580.43IndustrialsConsulting Services
416RDYDr. Reddy's Laboratories Limited 3,4622908.4351.96HealthcareDrug Manufacturers Specialty & Generic
417RDFNRedfin Corporation 3,45863518.400.90Real EstateReal Estate Services
418ACIAlbertsons Companies, Inc. 3,44645413.2-27-0.41Consumer DefensiveGrocery Stores
419FNBF.N.B. Corporation 3,43445213.2-30-2.32Financial ServicesBanks Regional
420ONCYOncolytics Biotech Inc. 3,43090726.4494.76HealthcareBiotechnology
421RPRXRoyalty Pharma plc 3,4181,12432.922-0.73HealthcareBiotechnology
422APPSDigital Turbine, Inc. 3,40675022.0-3-1.39TechnologySoftware Application
423CIENCiena Corporation 3,40284524.8476.96TechnologyCommunication Equipment
424DHTDHT Holdings, Inc. 3,39146913.8223.78EnergyOil & Gas Midstream
425ADBEAdobe Inc. 3,38854015.9-120.22TechnologySoftware Infrastructure
426EOGEOG Resources, Inc. 3,37766619.7-9-1.48EnergyOil & Gas E&P
427TMUST-Mobile US, Inc. 3,36150214.9-9-0.60Communication ServicesTelecom Services
428DFSDiscover Financial Services 3,35185025.4684.35Financial ServicesCredit Services
429ASBAssociated Banc-Corp 3,34748614.587-0.43Financial ServicesBanks Regional
430FUTUFutu Holdings Limited 3,3423269.8-33-2.27Financial ServicesCapital Markets
431VRMEVerifyMe, Inc. 3,3261875.63-20.00IndustrialsSecurity & Protection Services
432WOOFPetco Health and Wellness Company, Inc. 3,3261,05331.7-14-2.58Consumer CyclicalSpecialty Retail
433IVZInvesco Ltd. 3,31846714.1-15-0.46Financial ServicesAsset Management
434BYNDBeyond Meat, Inc. 3,31688426.6-12-2.50Consumer DefensivePackaged Foods
435MPCMarathon Petroleum Corporation 3,31043713.224-2.13EnergyOil & Gas Refining & Marketing
436NVAXNovavax, Inc. 3,30647414.3-80.23HealthcareBiotechnology
437WIMIWiMi Hologram Cloud Inc. 3,29478523.8-315.77Communication ServicesAdvertising Agencies
438ELANElanco Animal Health Incorporated 3,28543213.2230.50HealthcareDrug Manufacturers Specialty & Generic
439XUnited States Steel Corporation 3,27681825.0-18-0.30Basic MaterialsSteel
440BENFranklin Resources, Inc. 3,27443313.2-100.25Financial ServicesAsset Management
441IBMInternational Business Machines Corporation 3,2711,01931.2-18-0.45TechnologyInformation Technology Services
442SHOPShopify Inc. 3,26957517.6-360.08TechnologySoftware Application
443CNCCentene Corporation 3,25846614.3-32-0.20HealthcareHealthcare Plans
444SVRASavara Inc. 3,2481645.0255-1.07HealthcareBiotechnology
445GFIGold Fields Limited 3,23847114.5112.02Basic MaterialsGold
446NFENew Fortress Energy Inc. 3,23441512.8-14-0.19UtilitiesUtilities Regulated Gas
447SGMOSangamo Therapeutics, Inc. 3,22664620.0-131.77HealthcareBiotechnology
448BHPBHP Group 3,21861319.11-2.09Basic MaterialsOther Industrial Metals & Mining
449APOApollo Global Management, Inc. 3,20260418.9-22-0.20Financial ServicesAsset Management
450WYWeyerhaeuser Company 3,19648315.1-28-2.17Real EstateREIT Specialty
451OKEONEOK, Inc. 3,19269521.8-3-3.23EnergyOil & Gas Midstream
452AMTXAemetis, Inc. 3,18794829.8372-20.37EnergyOil & Gas Refining & Marketing
453TGTTarget Corporation 3,18757618.1-34-1.14Consumer DefensiveDiscount Stores
454RVNCRevance Therapeutics, Inc. 3,18032410.2-43-0.54HealthcareBiotechnology
455DXCMDexCom, Inc. 3,17550415.9-220.89HealthcareDiagnostics & Research
456CZRCaesars Entertainment, Inc. 3,17560919.2-39-1.37Consumer CyclicalResorts & Casinos
457TELTE Connectivity Ltd. 3,16260019.0234.58TechnologyElectronic Components
458DOCPhysicians Realty Trust 3,1612748.71-2.70Real EstateREIT Healthcare Facilities
459AMGNAmgen Inc. 3,15458718.6-20-0.50HealthcareDrug Manufacturers General
460COHRCoherent, Inc. 3,14974523.744.61TechnologyScientific & Technical Instruments
461PAASPan American Silver Corp. 3,13655517.712-0.32Basic MaterialsSilver
462ADPTAdaptive Biotechnologies Corporation 3,13349415.8777.52HealthcareBiotechnology
463CRHCRH plc 3,1302738.7-371.05Basic MaterialsBuilding Materials
464BTAIBioXcel Therapeutics, Inc. 3,1231,13036.23041.68HealthcareBiotechnology
465LTBRLightbridge Corporation 3,12280525.817317.46IndustrialsElectrical Equipment & Parts
466PEBPebblebrook Hotel Trust 3,11169322.31300.94Real EstateREIT Hotel & Motel
467SVMSilvercorp Metals Inc. 3,0941,47347.6-43-2.21Basic MaterialsSilver
468SLMSLM Corporation 3,09335111.4241.79Financial ServicesCredit Services
469DXDynex Capital, Inc. 3,07891329.713-0.62Real EstateREIT Mortgage
470DYNDyne Therapeutics, Inc. 3,0732287.428-3.02HealthcareBiotechnology
471CPCanadian Pacific Railway Limited 3,07271723.4-220.95IndustrialsRailroads
472ADMArcher-Daniels-Midland Company 3,05336011.80-1.37Consumer DefensiveFarm Products
473EXPEExpedia Group, Inc. 3,04950816.750-4.27Consumer CyclicalTravel Services
474ETREntergy Corporation 3,04361120.1-3-1.23UtilitiesUtilities Diversified
475EAElectronic Arts Inc. 3,03343914.5-4-0.65Communication ServicesElectronic Gaming & Multimedia
476LCTXLineage Cell Therapeutics, Inc. 3,0131,04734.7-5915.25HealthcareBiotechnology
477IGTInternational Game Technology PLC 3,00634511.5390.35Consumer CyclicalGambling
478UPSUnited Parcel Service, Inc. 3,00390130.0-43-0.24IndustrialsIntegrated Freight & Logistics
479BNSThe Bank of Nova Scotia 3,002933.181-0.71Financial ServicesBanks Diversified
4031XELBXcel Brands, Inc. 307.4-72-2.41Consumer CyclicalApparel Manufacturing
4032BHBiglari Holdings Inc. 3013.900.29Consumer CyclicalRestaurants
4033GIGMGigaMedia Limited 3122.8-76-0.62Communication ServicesElectronic Gaming & Multimedia
4035GEGGreat Elm Group, Inc. 3010.145-0.55HealthcareMedical Distribution
4035PROVProvident Financial Holdings, Inc. 3013.5-721.13Financial ServicesBanks Regional
4035GFThe New Germany Fund, Inc. 3123.4-870.00Financial ServicesAsset Management
4037FSEAFirst Seacoast Bancorp 301.7700.00Financial ServicesBanks Regional
4038INFOIHS Markit Ltd. 3130.83300.74IndustrialsConsulting Services
4039MGYRMagyar Bancorp, Inc. 306.7173-3.34Financial ServicesBanks Regional
4040COHNCohen & Company Inc. 300.4-800.90Financial ServicesCapital Markets
4040SSKNSTRATA Skin Sciences, Inc. 3136.2-760.35HealthcareMedical Devices
4042FMYFirst Trust Mortgage Income Fund 3119.78-0.25Financial ServicesAsset Management
4043PFXPhenixFIN Corporation 3010.5-39-1.42Financial ServicesAsset Management
4044BRIDBridgford Foods Corporation 307.7-531.64Consumer DefensivePackaged Foods
4045ARKRArk Restaurants Corp. 3122.4-43-1.88Consumer CyclicalRestaurants
2226ENSEnerSys 2993110.3-38-0.82IndustrialsElectrical Equipment & Parts
2227VRCAVerrica Pharmaceuticals Inc. 2997525.0-530.56HealthcareBiotechnology
2228HELEHelen of Troy Limited 2996722.4-32-0.48Consumer DefensiveHousehold & Personal Products
2229LSPDLightspeed POS Inc. 2983612.0-290.14TechnologySoftware Application
2230CSWCCapital Southwest Corporation 2986822.8-50-1.01Financial ServicesAsset Management
2231MEIMethode Electronics, Inc. 298258.3-32-0.23TechnologyElectronic Components
2232CEVACEVA, Inc. 297299.6-3-0.70TechnologySemiconductors
2233NTGRNETGEAR, Inc. 2975819.6-172.25TechnologyCommunication Equipment
2235KREFKKR Real Estate Finance Trust Inc. 2963010.3-16-1.25Real EstateREIT Mortgage
2236CRTOCriteo S.A. 296268.9-331.35Communication ServicesAdvertising Agencies
2237SMSISmith Micro Software, Inc. 2957425.052.40TechnologySoftware Application
2238EZPWEZCORP, Inc. 2953010.1-34-0.56Financial ServicesCredit Services
2239DRVNDriven Brands Holdings Inc. 2948629.4-390.81Consumer CyclicalAuto & Truck Dealerships
2240WOWWideOpenWest, Inc. 2943411.6-71-3.15Communication ServicesEntertainment
2241PSOPearson plc 2935518.9-320.38Communication ServicesPublishing
2242SBGISinclair Broadcast Group, Inc. 2934013.8440.34Communication ServicesBroadcasting
2243SLNOSoleno Therapeutics, Inc. 2937124.3-29-1.50HealthcareDiagnostics & Research
2244FRABlackRock Floating Rate Income Strategies Fund, Inc. 2913411.835-0.08Financial ServicesAsset Management
2245RPTXRepare Therapeutics Inc. 29112843.9-18-2.42HealthcareBiotechnology
2247ZYMEZymeworks Inc. 2905518.952.66HealthcareBiotechnology
2248TPVGTriplePoint Venture Growth BDC Corp. 2907927.2-44-1.55Financial ServicesAsset Management
2249EKSOEkso Bionics Holdings, Inc. 2909633.0-741.58HealthcareMedical Instruments & Supplies
2250ICHRIchor Holdings, Ltd. 2902910.157-2.22TechnologySemiconductor Equipment & Materials
2251FFICFlushing Financial Corporation 2905519.050-3.59Financial ServicesBanks Regional
2251CPACopa Holdings, S.A. 2908629.8-29-1.93IndustrialsAirlines
31PCGPG&E Corporation 29,7882,8799.720-4.97UtilitiesUtilities Regulated Electric
3592KFThe Korea Fund, Inc. 29311.6-321.06Financial ServicesAsset Management
3593CSTECaesarstone Ltd. 29413.924-2.80IndustrialsBuilding Products & Equipment
3594MRBKMeridian Corporation 2925.824-0.91Financial ServicesBanks Regional
3595HBTHBT Financial, Inc. 29311.29-0.04Financial ServicesBanks Regional
3596LPCNLipocine Inc. 29515.646-4.57HealthcareBiotechnology
3598NRIMNorthrim BanCorp, Inc. 29516.5-32-2.56Financial ServicesBanks Regional
3598PGPPIMCO Global StocksPLUS & Income Fund 29722.5-360.88Financial ServicesAsset Management
3598FORDForward Industries, Inc. 2928.6-39.85Consumer CyclicalFootwear & Accessories
3600FINSAngel Oak Financial Strategies Income Term Trust 291035.9-380.57
3601WLFCWillis Lease Finance Corporation 29518.0-380.57IndustrialsRental & Leasing Services
2253KYMRKymera Therapeutics, Inc. 2896622.8-360.98HealthcareBiotechnology
2254MAGMAG Silver Corp. 2894816.7-23-1.38Basic MaterialsSilver
2255BCYCBicycle Therapeutics plc 2883612.457-2.65HealthcareBiotechnology
2256CBATCBAK Energy Technology, Inc. 2889834.2121.09IndustrialsElectrical Equipment & Parts
2256LPTHLightPath Technologies, Inc. 2884716.3-390.29TechnologyElectronic Components
2258IBPInstalled Building Products, Inc. 2879432.7-221.73IndustrialsBuilding Products & Equipment
2259TRTXTPG RE Finance Trust, Inc. 2864816.7-61-1.42Real EstateREIT Mortgage
2260HFROHighland Funds I - Highland Income Fund 2866121.5-43-2.44Financial ServicesAsset Management
2261APOGApogee Enterprises, Inc. 2864917.2-8-1.51IndustrialsBuilding Products & Equipment
2261GTYGetty Realty Corp. 2864917.228-2.52Real EstateREIT Retail
2263VEROVenus Concept Inc. 2867024.52533.85HealthcareMedical Devices
2264SSYSStratasys Ltd. 2866121.3-53-2.20TechnologyComputer Hardware
2265CQPCheniere Energy Partners, L.P. 2844013.978-3.63EnergyOil & Gas Midstream
2266BLUEbluebird bio, Inc. 2847526.6153-3.69HealthcareBiotechnology
2267CBTCabot Corporation 2834516.04-1.01Basic MaterialsSpecialty Chemicals
2268FICOFair Isaac Corporation 2833412.0-26-0.73TechnologySoftware Application
2269OMCLOmnicell, Inc. 2833713.1-27-0.68HealthcareHealth Information Services
2270TILEInterface, Inc. 2833512.3-23-0.65Consumer CyclicalFurnishings, Fixtures & Appliances
2270TENTenneco Inc. 2834114.5-31-0.17Consumer CyclicalAuto Parts
2272RGPResources Connection, Inc. 282155.2-32-1.27IndustrialsConsulting Services
2273PBYIPuma Biotechnology, Inc. 2825118.0-24-1.01HealthcareBiotechnology
2274VIOTViomi Technology Co., Ltd 282217.512511.94TechnologyConsumer Electronics
2275SXTSensient Technologies Corporation 28010135.9460.50Basic MaterialsSpecialty Chemicals
2276UTGReaves Utility Income Fund 2806924.6-36-0.88Financial ServicesAsset Management
2276ATRAptarGroup, Inc. 2806121.73-0.48Consumer CyclicalPackaging & Containers
2278ORICORIC Pharmaceuticals, Inc. 2806623.6-28-1.30HealthcareBiotechnology
2279VNRXVolitionRx Limited 280289.9172-3.17HealthcareDiagnostics & Research
2280SJWSJW Group 2804516.0-13-4.44UtilitiesUtilities Regulated Water
2280FTFTFuture FinTech Group Inc. 2803512.4-69-6.90TechnologySoftware Application
32KOPNKopin Corporation 28,6264,98417.477413.95TechnologyElectronic Components
33OPENOpendoor Technologies Inc. 28,5778,40829.4-310.00Real EstateReal Estate Services
34BACBank of America Corporation 28,4243,70713.0-45-1.86Financial ServicesBanks Diversified
3602MPXMarine Products Corporation 28518.330-1.21Consumer CyclicalRecreational Vehicles
3603VGIVirtus Global Multi-Sector Income Fund 28516.6-45-0.39Financial ServicesAsset Management
3604VLGEAVillage Super Market, Inc. 28621.211-0.73Consumer DefensiveNo data
3606FTFranklin Universal Trust 281554.3-32-0.66Financial ServicesAsset Management
3606TAYDTaylor Devices, Inc. 28931.3280.17IndustrialsSpecialty Industrial Machinery
3606COKECoca-Cola Consolidated, Inc. 28622.1-28-1.89Consumer DefensiveBeverages Non Alcoholic
3608IMTEIntegrated Media Technology Limited 28621.31368.58TechnologyElectronic Components
3609MLABMesa Laboratories, Inc. 28516.5-42-1.22TechnologyScientific & Technical Instruments
3610ETOEaton Vance Tax-Advantaged Global Dividend Opportunities Fund 28517.6300.65Financial ServicesAsset Management
3611NVECNVE Corporation 28518.391-0.22TechnologyNo data
2282CHMICherry Hill Mortgage Investment Corporation 27911440.960.33Real EstateREIT Mortgage
2283VCVisteon Corporation 2786724.2-8-1.31Consumer CyclicalAuto Parts
2285ASGNASGN Incorporated 2782910.3-16-0.12IndustrialsStaffing & Employment Services
2286PUBMPubMatic, Inc. 2773512.6-10-0.67TechnologySoftware Application
2287QLYSQualys, Inc. 2773111.0320.89TechnologySoftware Infrastructure
2288SACHSachem Capital Corp. 2778029.0-180.00Real EstateREIT Mortgage
2289NSPInsperity, Inc. 2765921.3-30-1.73IndustrialsStaffing & Employment Services
2290LOBLive Oak Bancshares, Inc. 2763412.232-1.38Financial ServicesBanks Regional
2291SCPHscPharmaceuticals Inc. 2766021.8-47-0.93HealthcareBiotechnology
2292LILALiberty Latin America Ltd. 276155.6-32-0.86Communication ServicesTelecom Services
2293PLXSPlexus Corp. 2757025.5610.10TechnologyElectronic Components
2294CLBCore Laboratories N.V. 2754415.9-44-3.15EnergyNo data
2295SIGISelective Insurance Group, Inc. 2753111.2-32-0.53Financial ServicesInsurance Property & Casualty
2296CLWClearwater Paper Corporation 275186.6-6-0.74Basic MaterialsPaper & Paper Products
2296ETYEaton Vance Tax-Managed Diversified Equity Income Fund 2759133.1-40.46Financial ServicesAsset Management
2298MANHManhattan Associates, Inc. 2744817.4-18-0.05TechnologySoftware Application
2299OCCOptical Cable Corporation 2748229.932123.64TechnologyCommunication Equipment
2300SJTSan Juan Basin Royalty Trust 2747728.0-173.00EnergyOil & Gas E&P
2301KXINKaixin Auto Holdings 2746925.240.00Consumer CyclicalAuto & Truck Dealerships
2302HAFCHanmi Financial Corporation 2733914.358-0.09Financial ServicesBanks Regional
2303BCATBlackRock Capital Allocation Trust 2737226.5100.26
2304BVBrightView Holdings, Inc. 2733512.6-29-1.80IndustrialsSpecialty Business Services
2305IIPRInnovative Industrial Properties, Inc. 2734516.7-7-4.57Real EstateREIT Industrial
2306MTRXMatrix Service Company 2723211.8-4-1.44IndustrialsEngineering & Construction
2307MYEMyers Industries, Inc. 271217.710-2.89Consumer CyclicalPackaging & Containers
2308PEBOPeoples Bancorp Inc. 2713412.5392.71Financial ServicesBanks Regional
2309FWRDForward Air Corporation 2703412.6-44-2.04IndustrialsIntegrated Freight & Logistics
2310CLARClarus Corporation 270217.91490.63Consumer CyclicalLeisure
35AVGOBroadcom Inc. 27,4824,41816.1-110.25TechnologySemiconductors
3612WTBAWest Bancorporation, Inc. 27413.614-0.56Financial ServicesBanks Regional
3613CVVCVD Equipment Corporation 27620.6-36