・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank
Ticker
Name
Volume
ShortVolume
ShortRatio(%)
D to D(%)
CC(%)
Sector
SubSector
1074SHOSunstone Hotel Investors, Inc. 99815915.9-75-1.45Real EstateREIT Hotel & Motel
1075OCSLOaktree Specialty Lending Corporation 99614814.96-0.42Financial ServicesCredit Services
1076RLAYRelay Therapeutics, Inc. 99319319.5155.57HealthcareBiotechnology
1077JBLJabil Inc. 99313413.5-6-1.08TechnologyElectronic Components
1078VCYTVeracyte, Inc. 99011311.401.08HealthcareBiotechnology
3098LPCNLipocine Inc. 9955.029-1.49HealthcareBiotechnology
3099VYGRVoyager Therapeutics, Inc. 991413.9136.79HealthcareBiotechnology
3100QNSTQuinStreet, Inc. 991514.9-350.56Communication ServicesAdvertising Agencies
3101SCUSculptor Capital Management, Inc. 9966.3-371.44Financial ServicesAsset Management
3102PIRSPieris Pharmaceuticals, Inc. 991111.3-261.83HealthcareBiotechnology
3103ADTXADiTx Therapeutics, Inc. 993535.41050.56HealthcareBiotechnology
3104HCIHCI Group, Inc. 9954.8-58-0.26Financial ServicesInsurance Property & Casualty
3105XPLSolitario Zinc Corp. 992121.0-441.61Basic MaterialsOther Industrial Metals & Mining
3106SUNSunoco LP 991919.7110.78EnergyOil & Gas Refining & Marketing
3107MTRNMaterion Corporation 992222.072.20Basic MaterialsOther Industrial Metals & Mining
3108BGBBlackstone/GSO Strategic Credit Fund 991111.1-30-0.09Financial ServicesAsset Management
3108BANRBanner Corporation 991212.4-80.00Financial ServicesBanks Regional
3110SECOSecoo Holding Limited 9955.210411.68Consumer CyclicalInternet Retail
1079APENApollo Endosurgery, Inc. 98911511.6-2-0.59HealthcareMedical Devices
1080INFNInfinera Corporation 98915115.3-13-0.30TechnologyCommunication Equipment
1081CALCaleres, Inc. 98817017.2-420.50Consumer CyclicalFootwear & Accessories
1082XFORX4 Pharmaceuticals, Inc. 98623023.3-64-4.17HealthcareBiotechnology
1083AIC3.ai, Inc. 98310811.0-340.45TechnologyInformation Technology Services
1084HLTHilton Worldwide Holdings Inc. 98212112.3-14-0.62Consumer CyclicalLodging
1085UUUUEnergy Fuels Inc. 98111611.8-30.30EnergyUranium
3111SNGXSoligenix, Inc. 981717.4314-1.75HealthcareBiotechnology
3112USACUSA Compression Partners, LP 981414.1621.69EnergyOil & Gas Equipment & Services
1086ACERAcer Therapeutics Inc. 97911211.414711.11HealthcareBiotechnology
1087LBRTLiberty Oilfield Services Inc. 979929.4-19-0.19EnergyOil & Gas Equipment & Services
1088LSCCLattice Semiconductor Corporation 97411912.2-400.15TechnologySemiconductors
1089YYJOYY Inc. 974616.3431.57Communication ServicesInternet Content & Information
1090SPPISpectrum Pharmaceuticals, Inc. 97319920.4-420.00HealthcareBiotechnology
3113BLWBlackRock Limited Duration Income Trust 972323.810-0.22Financial ServicesAsset Management
3114BOKFBOK Financial Corporation 973233.5-921.33Financial ServicesBanks Regional
3115RMBLRumbleON, Inc. 972121.2-13.90Consumer CyclicalAuto & Truck Dealerships
1091NGNovaGold Resources Inc. 96923824.6-321.33Basic MaterialsGold
1092FBPFirst BanCorp. 969899.231-0.46Financial ServicesBanks Regional
1093HLITHarmonic Inc. 9699910.2-430.00TechnologyCommunication Equipment
1094ATOAtmos Energy Corporation 96811111.4-21-0.81UtilitiesUtilities Regulated Gas
1095EAFGrafTech International Ltd. 96516517.1-46-3.69IndustrialsElectrical Equipment & Parts
1096LPROOpen Lending Corporation 96211211.6-49-1.92Financial ServicesCredit Services
1097BSBRBanco Santander 96110510.9320.56Financial ServicesBanks Regional
1098ZUOZuora, Inc. 960565.8-160.12TechnologySoftware Infrastructure
1099ARIApollo Commercial Real Estate Finance, Inc. 96010711.22-1.06Real EstateREIT Mortgage
3116NUZENuZee, Inc. 964243.66774.53Consumer DefensivePackaged Foods
3117IBIOiBio, Inc. 963233.4566.25HealthcareBiotechnology
3118SSSSSuRo Capital Corp. 961818.35-0.25Financial ServicesAsset Management
3119MECMayville Engineering Company, Inc. 961414.711-4.08IndustrialsMetal Fabrication
3120KSPNKaspien Holdings Inc. 963435.4144-1.20Consumer CyclicalSpecialty Retail
3121BCPCBalchem Corporation 961212.6500.13Basic MaterialsSpecialty Chemicals
3121BCPCBalchem Corporation 9644.6500.13Basic MaterialsSpecialty Chemicals
3122USPHU.S. Physical Therapy, Inc. 962121.61202.49HealthcareMedical Care Facilities
1100FAXAberdeen Asia-Pacific Income Fund, Inc. 95816717.4-21-0.38Financial ServicesAsset Management
1101SCSSteelcase Inc. 95821822.7-18-6.82IndustrialsBusiness Equipment & Supplies
1102AVDLAvadel Pharmaceuticals plc 95814314.9-22-7.20HealthcareDrug Manufacturers Specialty & Generic
1103TROXTronox Holdings plc 95517718.6-112.16Basic MaterialsChemicals
1104NGLNGL Energy Partners LP 95518419.3-100.87EnergyOil & Gas Refining & Marketing
1105CERSCerus Corporation 954939.7-190.48HealthcareBiotechnology
1106STAASTAAR Surgical Company 95317718.6337.09HealthcareMedical Instruments & Supplies
1107FGENFibroGen, Inc. 95311912.5509.57HealthcareBiotechnology
1108BUDAnheuser-Busch InBev SA/NV 95313113.8-271.04Consumer DefensiveBeverages Brewers
1109CBChubb Limited 95215416.2-450.38Financial ServicesInsurance Property & Casualty
3123BHATFujian Blue Hat Interactive Entertainment Technology Ltd. 952121.919-0.75Communication ServicesElectronic Gaming & Multimedia
3124FEIFirst Trust MLP and Energy Income Fund 952021.5-120.00Financial ServicesAsset Management
3125LINCLincoln Educational Services Corporation 952627.0530.00Consumer DefensiveEducation & Training Services
3126DCOMDime Community Bancshares, Inc. 952627.3-2-0.55Financial ServicesBanks Regional
3127PFCPremier Financial Corp. 951718.3-20-0.48Financial ServicesBanks Regional
3128AXGNAxoGen, Inc. 9588.9-770.54HealthcareMedical Devices
3129TOWNTowneBank 951515.8-430.24Financial ServicesBanks Regional
3130ENTAEnanta Pharmaceuticals, Inc. 951010.5-91.39HealthcareBiotechnology
3131MASS908 Devices Inc. 951516.1-61-1.24HealthcareMedical Devices
3132IIIVi3 Verticals, Inc. 9555.6-22-2.42TechnologyInformation Technology Services
3133TIXTTELUS International 951617.0-460.19TechnologySoftware Infrastructure
3134MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund 952122.360.12Financial ServicesAsset Management
1110LPLALPL Financial Holdings Inc. 949939.9-141.21Financial ServicesCapital Markets
1111IRMIron Mountain Incorporated 94714114.9-320.51Real EstateREIT Specialty
1112TXRHTexas Roadhouse, Inc. 94317018.09-2.04Consumer CyclicalRestaurants
1113EMNEastman Chemical Company 94211412.1-81.27Basic MaterialsChemicals
1114AEEAmeren Corporation 942929.8-12-0.74UtilitiesUtilities Regulated Electric
1115KBHKB Home 940545.8-39-1.59Consumer CyclicalResidential Construction
1116CHTRCharter Communications, Inc. 94020822.1-310.91Communication ServicesEntertainment
3XPEVXPeng Inc. 94,89525,83627.211014.84Consumer CyclicalAuto Manufacturers
3135AMALAmalgamated Bank 941617.0-490.22Financial ServicesBanks Regional
3136ASIXAdvanSix Inc. 941415.217-0.07Basic MaterialsChemicals
3137MCFTMasterCraft Boat Holdings, Inc. 941111.6391.19Consumer CyclicalRecreational Vehicles
3138OPRTOportun Financial Corporation 9477.2-39-1.56Financial ServicesCredit Services
3139HOVHovnanian Enterprises, Inc. 941717.6643.86Consumer CyclicalResidential Construction
3140PNTGThe Pennant Group, Inc. 9488.2-351.15HealthcareMedical Care Facilities
3141NEXANexa Resources S.A. 942527.1814.27Basic MaterialsOther Industrial Metals & Mining
3142ANIKAnika Therapeutics, Inc. 9477.8-680.29HealthcareBiotechnology
3143AQMSAqua Metals, Inc. 944951.8-560.87IndustrialsWaste Management
1117LOTZCarLotz, Inc. 937788.3-411.74Consumer CyclicalAuto & Truck Dealerships
1118UMPQUmpqua Holdings Corporation 936535.740.10No dataBanks Regional
1119KRGKite Realty Group Trust 936596.3-190.18Real EstateREIT Retail
1120XPOXPO Logistics, Inc. 93623024.5-321.76IndustrialsIntegrated Freight & Logistics
1121LWLamb Weston Holdings, Inc. 93314415.5-491.41Consumer DefensivePackaged Foods
1122TVTXTravere Therapeutics, Inc. 933586.3592.76No dataNo data
1123RCKTRocket Pharmaceuticals, Inc. 933919.8578.10HealthcareBiotechnology
1124RCUSArcus Biosciences, Inc. 93215316.4-243.63HealthcareBiotechnology
1125MDUMDU Resources Group, Inc. 932849.1220.32Basic MaterialsBuilding Materials
1126TEFTelef?nica, S.A. 93118219.6-18-1.33Communication ServicesTelecom Services
1127AOSA. O. Smith Corporation 93022324.0-15-0.17IndustrialsSpecialty Industrial Machinery
1128CARGCarGurus, Inc. 93010411.2-560.00Communication ServicesInternet Content & Information
3144UFPTUFP Technologies, Inc. 931920.331-0.03Consumer CyclicalPackaging & Containers
3145TCBKTriCo Bancshares 931414.523-0.58Financial ServicesBanks Regional
3146MRAMEverspin Technologies, Inc. 932223.7-25-4.13TechnologySemiconductors
3147MLABMesa Laboratories, Inc. 932021.5510.39TechnologyScientific & Technical Instruments
3148CMCOColumbus McKinnon Corporation 931414.6-44-0.61IndustrialsFarm & Heavy Construction Machinery
3149MTHMeritage Homes Corporation 931718.7-58-0.46Consumer CyclicalResidential Construction
3150CVLGCovenant Logistics Group, Inc. 9399.354-2.42IndustrialsTrucking
1129BSYBentley Systems, Incorporated 92813314.4-220.52TechnologySoftware Application
1130BROBrown & Brown, Inc. 923485.2-201.02Financial ServicesInsurance Brokers
1131ESIElement Solutions Inc 92314215.4-7-0.05Basic MaterialsSpecialty Chemicals
1132AELAmerican Equity Investment Life Holding Company 92310311.1902.32Financial ServicesInsurance Life
1133ALNYAlnylam Pharmaceuticals, Inc. 92220422.2536.42HealthcareBiotechnology
1134KLACKLA Corporation 92111712.7-50-0.30TechnologySemiconductor Equipment & Materials
1135UNITUniti Group Inc. 9209410.22-0.40Real EstateREIT Specialty
1136NCNOnCino, Inc. 92010511.5-44-3.27TechnologySoftware Application
3151CVGICommercial Vehicle Group, Inc. 921415.6-382.23Consumer CyclicalAuto Parts
3152CBUCommunity Bank System, Inc. 9289.2-400.45Financial ServicesBanks Regional
3153SXTSensient Technologies Corporation 921212.7-341.56Basic MaterialsSpecialty Chemicals
3154DFINDonnelley Financial Solutions, Inc. 9277.6-3-0.26Financial ServicesCapital Markets
3155WFGWest Fraser Timber Co. Ltd. 921617.6-16-1.53Basic MaterialsLumber & Wood Production
3155RDNTRadNet, Inc. 923639.3-462.48HealthcareDiagnostics & Research
1137WIXWix.com Ltd. 918869.3-20-1.87TechnologySoftware Infrastructure
1138PRGOPerrigo Company plc 917778.4-14-0.62HealthcareDrug Manufacturers Specialty & Generic
1139ONBOld National Bancorp 9169710.6-220.00Financial ServicesBanks Regional
1140BLNKBlink Charging Co. 91522524.6-114.80Consumer CyclicalSpecialty Retail
1141JHGJanus Henderson Group plc 9109910.9200.70Financial ServicesAsset Management
1142UHSUniversal Health Services, Inc. 91011913.1-1-0.65HealthcareMedical Care Facilities
3157BOHBank of Hawaii Corporation 912729.4-220.81Financial ServicesBanks Regional
3158IMMPImmutep Limited 911415.160-2.37HealthcareBiotechnology
3159KALUKaiser Aluminum Corporation 9188.8380.75Basic MaterialsAluminum
3160APEIAmerican Public Education, Inc. 911011.1-252.68Consumer DefensiveEducation & Training Services
3161MHNBlackRock MuniHoldings New York Quality Fund, Inc. 912628.6650.09Financial ServicesAsset Management
3162BOOMDMC Global Inc. 9177.6-54-0.91EnergyOil & Gas Equipment & Services
3163FFFutureFuel Corp. 911415.8-12-1.26Basic MaterialsChemicals
3164MXMagnaChip Semiconductor Corporation 911111.7-61-0.61TechnologySemiconductors
3165VMARVision Marine Technologies Inc. 912122.828616.55Consumer CyclicalLeisure
3166PHXPHX Minerals Inc. 9144.6-22-0.54EnergyOil & Gas E&P
1143FDMT4D Molecular Therapeutics, Inc. 909515.60-1.73HealthcareBiotechnology
1144UAMYUnited States Antimony Corporation 90734437.949913.89Basic MaterialsOther Industrial Metals & Mining
1145SAPSAP SE 907899.8-90.02TechnologySoftware Application
1146WALWestern Alliance Bancorporation 904808.827-2.41Financial ServicesBanks Regional
1147FRTFederal Realty Investment Trust 90345750.6510.39Real EstateREIT Retail
1148GTNGray Television, Inc. 90210912.024-0.52Communication ServicesBroadcasting
1149KIRKKirkland's, Inc. 90014516.11140.79Consumer CyclicalSpecialty Retail
3167MCSThe Marcus Corporation 9089.3-420.12Communication ServicesEntertainment
3168INMInMed Pharmaceuticals Inc. 903134.3711.86HealthcareBiotechnology
3169LMBLimbach Holdings, Inc. 901718.40-1.63IndustrialsEngineering & Construction
3170HVTHaverty Furniture Companies, Inc. 901112.3-300.86Consumer CyclicalHome Improvement Retail
3171MIYBlackRock MuniYield Michigan Quality Fund, Inc. 902527.4-39-0.17Financial ServicesAsset Management
3172FAROFARO Technologies, Inc. 901112.2-202.26TechnologyScientific & Technical Instruments
3173CYCNCyclerion Therapeutics, Inc. 9032.9-9-0.54HealthcareBiotechnology
3174OYSTOyster Point Pharma, Inc. 9033.1-68-0.71HealthcareBiotechnology
103HLHecla Mining Company 9,9741,81018.1-172.69Basic MaterialsGold
104PINSPinterest, Inc. 9,9041,76417.85-2.81Communication ServicesInternet Content & Information
105ZSZscaler, Inc. 9,6652,68127.737-10.73TechnologySoftware Infrastructure
106KMIKinder Morgan, Inc. 9,6391,97220.5-23-0.78EnergyOil & Gas Midstream
107NKLANikola Corporation 9,5871,70817.879.62Consumer CyclicalAuto Manufacturers
108TFCTruist Financial Corporation 9,5058659.120-2.51Financial ServicesBanks Regional
109MROMarathon Oil Corporation 9,4681,77318.70-1.16EnergyOil & Gas E&P
110SLBSchlumberger Limited 9,3799029.6151.99EnergyOil & Gas Equipment & Services
111FCELFuelCell Energy, Inc. 9,3561,73418.5-93.68IndustrialsElectrical Equipment & Parts
112AMCRAmcor plc 9,3311,51816.3490.97Consumer CyclicalPackaging & Containers
113GMGeneral Motors Company 9,2247998.7-25-1.31Consumer CyclicalAuto Manufacturers
114OXYOccidental Petroleum Corporation 9,0922,22324.4-2-0.86EnergyOil & Gas E&P
115BRFSBRF S.A. 9,0158369.3-131.79Consumer DefensivePackaged Foods
116PCGPG&E Corporation 9,0111,84120.4-220.26UtilitiesUtilities Regulated Electric
4329UKUcommune International Ltd 9113.6-39-2.95Real EstateReal Estate Services
4330FRPHFRP Holdings, Inc. 9113.8-50.89Real EstateReal Estate Services
4331FONRFONAR Corporation 9225.7-33-1.44HealthcareMedical Devices
4332CODACoda Octopus Group, Inc. 9328.7-47-0.16IndustrialsAerospace & Defense
4333HFFGHF Foods Group Inc. 9217.1-390.00Consumer DefensiveFood Distribution
4334MDRRMedalist Diversified REIT, Inc. 9328.5-130.00Real EstateREIT Diversified
4335ICMBInvestcorp Credit Management BDC, Inc. 9112.1-65-2.17Financial ServicesAsset Management
4336FUNCFirst United Corporation 9331.9472.07Financial ServicesBanks Regional
4337VRMEVerifyMe, Inc. 9110.2-494.84IndustrialsSecurity & Protection Services
4338AMNBAmerican National Bankshares Inc. 918.3-38-0.49No dataBanks Regional
4339FNLCThe First Bancorp, Inc. 9112.236-1.80Financial ServicesBanks Regional
4340EVOKEvoke Pharma, Inc. 917.5-351.84HealthcareDrug Manufacturers Specialty & Generic
4341QUIKQuickLogic Corporation 904.2219-1.14TechnologySemiconductors
4342FCAPFirst Capital, Inc. 9328.75862.80Financial ServicesBanks Regional
4343APMAptorum Group Limited 9217.4-854.51HealthcareBiotechnology
4345SRVThe Cushing MLP & Infrastructure Total Return Fund 9339.2-321.28Financial ServicesAsset Management
4346HALLHallmark Financial Services, Inc. 917.8-903.17Financial ServicesInsurance Property & Casualty
4347DTFDTF Tax-Free Income Inc. 900.0-69-0.09Financial ServicesAsset Management
4348EQSEquus Total Return, Inc. 9222.02819-4.07Financial ServicesAsset Management
4349CRWSCrown Crafts, Inc. 9331.765-0.17Consumer CyclicalTextile Manufacturing
4350CZNCCitizens & Northern Corporation 9113.1-181.11Financial ServicesBanks Regional
4351FSIFlexible Solutions International Inc. 9332.7-740.31Basic MaterialsSpecialty Chemicals
4352JLSNuveen Mortgage and Income Fund 9114.753-0.62Financial ServicesAsset Management
4353DCTHDelcath Systems, Inc. 9219.4-274.17HealthcareMedical Devices
4354NRIMNorthrim BanCorp, Inc. 919.2-490.54Financial ServicesBanks Regional
4355TSQTownsquare Media, Inc. 916.6-68-2.03Communication ServicesAdvertising Agencies
1150EBSEmergent BioSolutions Inc. 89910611.801.61HealthcareDrug Manufacturers Specialty & Generic
1151ALGMAllegro MicroSystems, Inc. 89812013.3-61.12TechnologySemiconductors
1152EFCEllington Financial Inc. 89817018.91-0.79Financial ServicesMortgage Finance
1153MFGMizuho Financial Group, Inc. 89823726.4240.00Financial ServicesBanks Regional
1154SIGSignet Jewelers Limited 89818921.090-2.89Consumer CyclicalLuxury Goods
1155RPDRapid7, Inc. 89710311.40-1.32TechnologySoftware Application
1156WSTWest Pharmaceutical Services, Inc. 89711112.4450.96HealthcareMedical Instruments & Supplies
1157MGYMagnolia Oil & Gas Corporation 89513214.7-560.55EnergyOil & Gas E&P
1158PHParker-Hannifin Corporation 89411813.2-13-0.05IndustrialsSpecialty Industrial Machinery
1159EAREargo, Inc. 89311412.7-50-3.49HealthcareMedical Devices
1160GLYCGlycoMimetics, Inc. 89236440.82347.01HealthcareBiotechnology
1161OXLCOxford Lane Capital Corp. 89123226.0-15-0.38No dataNo data
1162IACIAC/InterActiveCorp 89118520.8-40.86Communication ServicesInternet Content & Information
1163ARCEArco Platform Limited 8919911.1-699.15Consumer DefensiveEducation & Training Services
1164MURMurphy Oil Corporation 89013715.425-0.70EnergyOil & Gas E&P
3175WTTWireless Telecom Group, Inc. 891921.83393.73TechnologyCommunication Equipment
3176DYAIDyadic International, Inc. 893034.1210.00HealthcareBiotechnology
3177MOTSMotus GI Holdings, Inc. 893437.939-3.70HealthcareDiagnostics & Research
3178TRHCTabula Rasa HealthCare, Inc. 8955.2-56-2.45HealthcareHealth Information Services
3179JBTJohn Bean Technologies Corporation 8988.8-56-0.43IndustrialsSpecialty Industrial Machinery
3180HFWAHeritage Financial Corporation 891112.5-44-0.12Financial ServicesBanks Regional
3181THMInternational Tower Hill Mines Ltd. 892427.4-731.25Basic MaterialsGold
3182BRCBrady Corporation 8988.9-14-0.17IndustrialsSecurity & Protection Services
3183APREAprea Therapeutics, Inc. 892022.86317.91HealthcareBiotechnology
3184ONEWOneWater Marine Inc. 8989.680.53Consumer CyclicalRecreational Vehicles
3185BOEBlackRock Enhanced Global Dividend Trust 891112.6-49-1.09Financial ServicesAsset Management
3186ONCTOncternal Therapeutics, Inc. 892427.0-311.61HealthcareBiotechnology
3187TIGTrean Insurance Group, Inc. 8955.3-2-2.78Financial ServicesInsurance Specialty
3188EARNEllington Residential Mortgage REIT 892022.7-672.64Real EstateREIT Mortgage
1165AGCOAGCO Corporation 88811713.21483.06IndustrialsFarm & Heavy Construction Machinery
1166ROKRockwell Automation, Inc. 887839.436-0.47IndustrialsSpecialty Industrial Machinery
1167WMGWarner Music Group Corp. 887728.1-470.38Communication ServicesEntertainment
1168CLXThe Clorox Company 88612013.6-290.55Consumer DefensiveHousehold & Personal Products
1169AVTAvnet, Inc. 88411412.934-1.49TechnologyElectronics & Computer Distribution
1170ALVAutoliv, Inc. 88419321.833-1.13Consumer CyclicalAuto Parts
1171XXII22nd Century Group, Inc. 88416218.370.00HealthcareDrug Manufacturers Specialty & Generic
1172DXDynex Capital, Inc. 88417920.2-39-0.31Real EstateREIT Mortgage
1173NOGNorthern Oil and Gas, Inc. 88312814.5-491.33EnergyOil & Gas E&P
1174RLRalph Lauren Corporation 88215017.0-71.48Consumer CyclicalApparel Manufacturing
1175IQVIQVIA Holdings Inc. 88011413.04-1.28HealthcareDiagnostics & Research
3189MVTBlackRock MuniVest Fund II, Inc. 881415.6-7-0.91Financial ServicesAsset Management
3190OVIDOvid Therapeutics Inc. 883337.5412.21HealthcareBiotechnology
3191EYENEyenovia, Inc. 882022.2212.89HealthcareBiotechnology
3192KEKimball Electronics, Inc. 881415.71562.05IndustrialsElectrical Equipment & Parts
3193VRTVVeritiv Corporation 881213.4-471.39IndustrialsBusiness Equipment & Supplies
3194CTHRCharles & Colvard, Ltd. 8833.3-32.27Consumer CyclicalLuxury Goods
3195NGVTIngevity Corporation 881517.2-270.26Basic MaterialsSpecialty Chemicals
3196MCBMetropolitan Bank Holding Corp. 8855.9-23-1.95Financial ServicesBanks Regional
3197BYByline Bancorp, Inc. 8866.9-16-0.26Financial ServicesBanks Regional
3198PIMPutnam Master Intermediate Income Trust 882022.9-120.00Financial ServicesAsset Management
3199DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc. 881213.830.00Financial ServicesAsset Management
3200EVMEaton Vance California Municipal Bond Fund 8855.8-42-0.28Financial ServicesAsset Management
3201TBITrueBlue, Inc. 881719.2-260.90IndustrialsStaffing & Employment Services
3202BSQRBSQUARE Corporation 882124.0462.65TechnologySoftware Application
1176APLSApellis Pharmaceuticals, Inc. 87814316.3-91.69HealthcareBiotechnology
1177BBVABanco Bilbao Vizcaya Argentaria, S.A. 875778.8-421.20Financial ServicesBanks Diversified
1178LILAKLiberty Latin America Ltd. 87512914.8-13-0.13Communication ServicesTelecom Services
1179CECelanese Corporation 87419722.6-41.51Basic MaterialsChemicals
1180WTRGEssential Utilities, Inc. 87210311.9-12-0.08UtilitiesUtilities Regulated Water
3203KELYAKelly Services, Inc. 8756.2-14-0.47IndustrialsStaffing & Employment Services
3204RABrookfield Real Assets Income Fund Inc. 872933.7-450.11Financial ServicesAsset Management
3205CNSPCNS Pharmaceuticals, Inc. 8788.9-37-4.83HealthcareBiotechnology
3206EDFStone Harbor Emerging Markets Income Fund 872528.6-251.61Financial ServicesAsset Management
3207LIFEaTyr Pharma, Inc. 87910.8-641.32HealthcareBiotechnology
3208MODVModivCare Inc. 8799.9-581.00HealthcareMedical Care Facilities
3209MYRGMYR Group Inc. 871314.924-0.61IndustrialsEngineering & Construction
3210MAVPioneer Municipal High Income Advantage Trust 872326.5-6-0.24Financial ServicesAsset Management
3211PSMTPriceSmart, Inc. 8756.2-300.78Consumer DefensiveDiscount Stores
3212ERIEErie Indemnity Company 871214.2-45-0.45Financial ServicesInsurance Brokers
3213RIVRiverNorth Opportunities Fund, Inc. 872225.3240.86Financial ServicesAsset Management
1181GNUSGenius Brands International, Inc. 86630935.6362.37Communication ServicesEntertainment
1182NMRNomura Holdings, Inc. 86617219.814-0.27Financial ServicesCapital Markets
1183ALLKAllakos Inc. 8659110.5-250.24HealthcareBiotechnology
1184GPCGenuine Parts Company 86417219.831.29Consumer CyclicalSpecialty Retail
1185DRIDarden Restaurants, Inc. 86413115.2-18-0.12Consumer CyclicalRestaurants
1186ARWRArrowhead Pharmaceuticals, Inc. 86315117.5125.97HealthcareBiotechnology
1187CLVRClever Leaves Holdings Inc. 86330835.720712.96HealthcareDrug Manufacturers Specialty & Generic
1188BMOBank of Montreal 863849.7-40.83Financial ServicesBanks Diversified
1189APLEApple Hospitality REIT, Inc. 860819.4-24-0.82Real EstateREIT Hotel & Motel
3214DHXDHI Group, Inc. 8633.1-34-1.75IndustrialsStaffing & Employment Services
3215ICUIICU Medical, Inc. 861719.5-27-0.77HealthcareMedical Instruments & Supplies
3216NRONeuberger Berman Real Estate Securities Income Fund Inc. 862731.7-510.56Financial ServicesAsset Management
3217MGRCMcGrath RentCorp 861416.3-80.28IndustrialsRental & Leasing Services
3218BWGLegg Mason BW Global Income Opportunities Fund Inc. 862832.0-70-2.92Financial ServicesAsset Management
3219DBVTDBV Technologies S.A. 861820.9975-4.32HealthcareBiotechnology
3220SMPStandard Motor Products, Inc. 861517.7-28-0.51Consumer CyclicalAuto Parts
3221IIIInformation Services Group, Inc. 861517.42-2.78No dataNo data
3222IFNThe India Fund, Inc. 862124.4-6-1.04Financial ServicesAsset Management
3223TPHSTrinity Place Holdings Inc. 861517.53232.54Real EstateReal Estate Diversified
3224DOOOBRP Inc. 8667.0-290.35Consumer CyclicalRecreational Vehicles
3225NDLSNoodles & Company 8678.21-1.42Consumer CyclicalRestaurants
3226INGNInogen, Inc. 861618.1-260.48HealthcareMedical Devices
3227NBTBNBT Bancorp Inc. 861112.4-25-0.17Financial ServicesBanks Regional
3228CCDCalamos Dynamic Convertible and Income Fund 861618.358-0.71Financial ServicesAsset Management
1190NAKNorthern Dynasty Minerals Ltd. 85710712.5-91.00Basic MaterialsOther Industrial Metals & Mining
1191RNAAvidity Biosciences, Inc. 857364.274.68HealthcareBiotechnology
1192AKAMAkamai Technologies, Inc. 85614216.6-27-1.48TechnologySoftware Infrastructure
1193VOYAVoya Financial, Inc. 85611313.214-1.69Financial ServicesFinancial Conglomerates
1194APPNAppian Corporation 854536.239-0.37TechnologySoftware Infrastructure
1195CVICVR Energy, Inc. 85317921.030-7.00EnergyOil & Gas Refining & Marketing
1196HOGHarley-Davidson, Inc. 85114517.050.72Consumer CyclicalRecreational Vehicles
1197ITWIllinois Tool Works Inc. 85113315.6-350.38IndustrialsSpecialty Industrial Machinery
3229FBNCFirst Bancorp 851821.4-280.06Financial ServicesBanks Regional
3230BUSEFirst Busey Corporation 8577.7-32-0.85Financial ServicesBanks Regional
3231SOHUSohu.com Limited 8578.3281.69Communication ServicesInternet Content & Information
3232HPIJohn Hancock Preferred Income Fund 853845.1381.88Financial ServicesAsset Management
3233AUDCAudioCodes Ltd. 851315.6-24-0.46TechnologyCommunication Equipment
1198PUMPProPetro Holding Corp. 849779.1141.77EnergyOil & Gas Equipment & Services
1199HPHelmerich & Payne, Inc. 84813515.9101.97EnergyOil & Gas Drilling
1200TWOU2U, Inc. 84713115.416-9.24Consumer DefensiveEducation & Training Services
1201QDELQuidel Corporation 847839.8-90.65HealthcareDiagnostics & Research
1202KPTIKaryopharm Therapeutics Inc. 846576.7-113.41HealthcareBiotechnology
1203ORIOld Republic International Corporation 84514817.6-41-0.94Financial ServicesInsurance Diversified
1204SMCISuper Micro Computer, Inc. 84417420.64-4.21TechnologyComputer Hardware
1205ESRTEmpire State Realty Trust, Inc. 84317620.87-1.05Real EstateREIT Diversified
1206HLXHelix Energy Solutions Group, Inc. 8439110.8-111.87EnergyOil & Gas Equipment & Services
1207SFLSFL Corporation Ltd. 84214917.7302.25IndustrialsMarine Shipping
3234BRTBRT Apartments Corp. 841820.91240.29Real EstateREIT Residential
3235RMMRivernorth Managed Duration Municipal Income Fund Inc. 841618.755-3.24Financial ServicesAsset Management
3236KOFCoca-Cola FEMSA, S.A.B. de C.V. 8489.6-200.13Consumer DefensiveBeverages Non Alcoholic
3237LMFALM Funding America, Inc. 841720.324-5.97Financial ServicesCredit Services
3238BUIBlackRock Utilities, Infrastructure & Power Opportunities Trust 841719.946-2.02Financial ServicesAsset Management
3239ATEXAnterix Inc. 841012.3691.04Communication ServicesTelecom Services
1208PLTKPlaytika Holding Corp. 839769.0-10-0.21Communication ServicesElectronic Gaming & Multimedia
1209NVONovo Nordisk A/S 83813215.8-150.61HealthcareBiotechnology
1210IBKRInteractive Brokers Group, Inc. 83020624.8-310.08Financial ServicesCapital Markets
1211VVVValvoline Inc. 8309511.4-180.67EnergyOil & Gas Refining & Marketing
3240FTFTFuture FinTech Group Inc. 831315.1533.80TechnologySoftware Application
3240RICKRCI Hospitality Holdings, Inc. 831619.323-1.27Consumer CyclicalRestaurants
3242NXTCNextCure, Inc. 831922.3-260.71HealthcareBiotechnology
3243GHYPGIM Global High Yield Fund, Inc 831619.2-190.00Financial ServicesAsset Management
3244CYDChina Yuchai International Limited 831214.52481.20IndustrialsSpecialty Industrial Machinery
3245HTLFHeartland Financial USA, Inc. 8378.4-200.16Financial ServicesBanks Regional
3246GASSStealthGas Inc. 831517.580.68IndustrialsMarine Shipping
3247USXU.S. Xpress Enterprises, Inc. 831821.4-9-0.91IndustrialsTrucking
3248SCWXSecureWorks Corp. 831112.7-31-1.57TechnologySoftware Infrastructure
3249BMIBadger Meter, Inc. 831517.6-100.28IndustrialsElectrical Equipment & Parts
3250FAMIFarmmi, Inc. 834554.883.70Consumer DefensivePackaged Foods
3251PNNTPennantPark Investment Corporation 831315.9-38-0.32Financial ServicesAsset Management
3252PANLPangaea Logistics Solutions, Ltd. 832833.8-32-1.17IndustrialsMarine Shipping
3253PROPROS Holdings, Inc. 831012.0-56-0.04TechnologySoftware Application
1212OGSONE Gas, Inc. 82917420.9-471.72UtilitiesUtilities Regulated Gas
1213MGAMagna International Inc. 82917521.2-21-0.49Consumer CyclicalAuto Parts
1214TTMTata Motors Limited 829829.827-0.97Consumer CyclicalAuto Manufacturers
1215SLGSL Green Realty Corp. 82810312.5-16-1.93Real EstateREIT Office
1216MRSNMersana Therapeutics, Inc. 828657.807.09HealthcareBiotechnology
1217BCEBCE Inc. 82510412.6-36-0.57Communication ServicesTelecom Services
1218OLNOlin Corporation 82512314.9-70.05Basic MaterialsSpecialty Chemicals
1219CWHCamping World Holdings, Inc. 82315719.1-61.61Consumer CyclicalRecreational Vehicles
1220EVRIEveri Holdings Inc. 821708.528-0.61Consumer CyclicalGambling
1221MTZMasTec, Inc. 82118222.218-1.93IndustrialsEngineering & Construction
1222EATBrinker International, Inc. 82111313.829-3.05Consumer CyclicalRestaurants
3254SCPLSciPlay Corporation 8267.7-430.06Communication ServicesElectronic Gaming & Multimedia
3255ARAVAravive, Inc. 823440.9165.80HealthcareBiotechnology
3256LFTLument Finance Trust, Inc. 82910.449-1.52Real EstateREIT Mortgage
3257CLWClearwater Paper Corporation 821618.9-5-0.30Basic MaterialsPaper & Paper Products
3258GUTThe Gabelli Utility Trust 823239.6-142.07Financial ServicesAsset Management
3259ALPNAlpine Immune Sciences, Inc. 822530.51282.85HealthcareBiotechnology
3260CUENCuentas Inc. 821721.3-47-4.81
3261OPTTOcean Power Technologies, Inc. 822631.7-263.17IndustrialsElectrical Equipment & Parts
3262VTRUVitru Limited 8244.462.43Consumer DefensiveEducation & Training Services
3263FFCFlaherty & Crumrine Preferred Securities Income Fund Inc. 821619.2-741.27Financial ServicesAsset Management
3264ZEUSOlympic Steel, Inc. 82910.8181.94Basic MaterialsSteel
1223VRSKVerisk Analytics, Inc. 8198610.5-6-0.38IndustrialsConsulting Services
1224EXPIeXp World Holdings, Inc. 81814017.1-14-2.25Real EstateReal Estate Services
1225KNKnowles Corporation 81810813.2-71.56TechnologyCommunication Equipment
1226RLJRLJ Lodging Trust 8179211.3-23-1.23Real EstateREIT Hotel & Motel
1227AFYAAfya Limited 814435.2-10.45Consumer DefensiveEducation & Training Services
1228SFTShift Technologies, Inc. 81327634.0-20-1.87Consumer CyclicalInternet Retail
1229NTRSNorthern Trust Corporation 81314117.3-51-2.10Financial ServicesAsset Management
1230DRHDiamondRock Hospitality Company 8129311.5-50-1.49Real EstateREIT Hotel & Motel
1231LITELumentum Holdings Inc. 8119211.481.20TechnologyCommunication Equipment
1232HQYHealthEquity, Inc. 81112815.8-163.56HealthcareHealth Information Services
1233RSGRepublic Services, Inc. 81010412.8-220.55IndustrialsWaste Management
1234KURAKura Oncology, Inc. 8108911.0182.76HealthcareBiotechnology
3265ECFEllsworth Growth and Income Fund Ltd. 811214.2-320.59Financial ServicesAsset Management
3266DZSIDZS Inc. 811316.05-0.99TechnologyCommunication Equipment
3267VHCVirnetX Holding Corp 8144.612-0.78TechnologySoftware Infrastructure
3268PVLPermianville Royalty Trust 811215.2-340.00EnergyOil & Gas E&P
3269HTBKHeritage Commerce Corp 812733.4-58-0.84Financial ServicesBanks Regional
3270PEBOPeoples Bancorp Inc. 811822.7-100.07Financial ServicesBanks Regional
3271KFRCKforce Inc. 81911.3-58-0.84IndustrialsStaffing & Employment Services
3272CGEMCullinan Management, Inc. 8167.6-26-1.22HealthcareBiotechnology
3273ALXOALX Oncology Holdings Inc. 811215.3732.44HealthcareBiotechnology
3274IDRAIdera Pharmaceuticals, Inc. 8156.3152.88HealthcareBiotechnology
3275PMOPutnam Municipal Opportunities Trust 812025.0-10-0.63Financial ServicesAsset Management
1235GWREGuidewire Software, Inc. 8098510.4-27-0.26TechnologySoftware Application
1236ICLICL Group Ltd 80910012.4-341.09Basic MaterialsAgricultural Inputs
1237SRSpire Inc. 80825131.092-3.44UtilitiesUtilities Regulated Gas
1238AONAon Plc 8089111.2-211.22Financial ServicesInsurance Brokers
1239FNVFranco-Nevada Corporation 80710913.525-1.17Basic MaterialsGold
1240CDNACareDx, Inc 8078410.4-310.30HealthcareDiagnostics & Research
1241IMVTImmunovant, Inc. 806769.4-175.84HealthcareBiotechnology
1242OCOwens Corning 80419223.901.19IndustrialsBuilding Products & Equipment
1243HSICHenry Schein, Inc. 8028110.1-430.41HealthcareMedical Distribution
1244LMNDLemonade, Inc. 8008010.0-220.79Financial ServicesInsurance Property & Casualty
1245PKGPackaging Corporation of America 80015819.8181.22Consumer CyclicalPackaging & Containers
3276WTSWatts Water Technologies, Inc. 801417.0-580.63IndustrialsSpecialty Industrial Machinery
3277OXSQOxford Square Capital Corp. 801822.3-441.58Financial ServicesAsset Management
3278NIEAllianzGI Equity & Convertible Income Fund 801519.1-3-0.95Financial ServicesAsset Management
117JPMJPMorgan Chase & Co. 8,9321,50216.81-0.79Financial ServicesBanks Diversified
118RFRegions Financial Corporation 8,9261,82920.5100.74Financial ServicesBanks Regional
119LAZRLuminar Technologies, Inc. 8,8521,43916.3165.44TechnologySoftware Application
120CRWDCrowdStrike Holdings, Inc. 8,8431,55317.6-39-0.06TechnologySoftware Infrastructure
121FISFidelity National Information Services, Inc. 8,6821,83521.171.20TechnologyInformation Technology Services
122RDHLRedHill Biopharma Ltd. 8,6241,87721.8589-27.21HealthcareDrug Manufacturers Specialty & Generic
123TCOMTrip.com Group Limited 8,5471,69019.8531.22Consumer CyclicalTravel Services
124NCLHNorwegian Cruise Line Holdings Ltd. 8,4501,60919.0-40-0.48Consumer CyclicalTravel Services
125GFIGold Fields Limited 8,3875496.5-3-1.24Basic MaterialsGold
126FUBOfuboTV Inc. 8,3511,28715.4-9-0.70Communication ServicesBroadcasting
127GLDGGoldMining Inc. 8,3222,86834.54279.93Basic MaterialsGold
128DVNDevon Energy Corporation 8,2191,80021.980.26EnergyOil & Gas E&P
129NEMNewmont Corporation 8,2065827.1-220.21Basic MaterialsGold
130RIOTRiot Blockchain, Inc. 8,1932,26227.668.30TechnologySoftware Application
131MPWMedical Properties Trust, Inc. 8,1592,39929.4-410.46Real EstateREIT Healthcare Facilities
132ERICTelefonaktiebolaget LM Ericsson 8,04099412.4-290.46TechnologyCommunication Equipment
4356FRDFriedman Industries, Incorporated 802.5-58-3.87Basic MaterialsSteel
4356LTBRLightbridge Corporation 8110.8-471.05IndustrialsElectrical Equipment & Parts
4358NOMNuveen Missouri Quality Municipal Income Fund 805.054-0.84Financial ServicesAsset Management
4359PHARPharming Group N.V. 8329.74281.45HealthcareBiotechnology
4360PDEXPro-Dex, Inc. 805.5-26-3.64HealthcareMedical Instruments & Supplies
4360OSSOne Stop Systems, Inc. 801.9-36-0.82TechnologyComputer Hardware
4362BVXVBiondVax Pharmaceuticals Ltd. 8219.2-660.37HealthcareBiotechnology
4363ALOTAstroNova, Inc. 802.5-80.17TechnologyComputer Hardware
4364GTECGreenland Technologies Holding Corporation 8114.100.46IndustrialsSpecialty Industrial Machinery
4365BPRNThe Bank of Princeton 800.7105-0.67Financial ServicesBanks Regional
4366TTPTortoise Pipeline & Energy Fund, Inc. 8114.6-43-0.35Financial ServicesAsset Management
4367GRXThe Gabelli Healthcare & Wellness Trust 8225.2-590.28Financial ServicesAsset Management
4368LYLDragon Victory International Limited 8226.12091.23Financial ServicesCredit Services
4369EDNEmpresa Distribuidora y Comercializadora Norte Sociedad An?nima 8555.3-53-0.14UtilitiesUtilities Regulated Electric
4370CEAChina Eastern Airlines Corporation Limited 8670.52590.71IndustrialsAirlines
4371TSBKTimberland Bancorp, Inc. 804.9790.09Financial ServicesBanks Regional
4372BCDABioCardia, Inc. 8222.323-1.10HealthcareBiotechnology
4372CBNKCapital Bancorp, Inc. 8111.1-18-1.28Financial ServicesBanks Regional
4374RCGRENN Fund, Inc. 8220.21930.99Financial ServicesAsset Management
4375ACNBACNB Corporation 805.3541.54Financial ServicesBanks Regional
4376ACUAcme United Corporation 8339.1-420.34Consumer DefensiveHousehold & Personal Products
4377VALUValue Line, Inc. 8111.3-5-7.62Financial ServicesFinancial Data & Stock Exchanges
4378WEYSWeyco Group, Inc. 8222.5-400.27Consumer CyclicalFootwear & Accessories
4379IDPARTS iD, Inc. 8226.8-592.40Consumer CyclicalInternet Retail
4380BTWNBridgetown Holdings Limited 8333.7-330.15Financial ServicesShell Companies
4381SCPSScopus BioPharma Inc. 8221.7-66-4.11HealthcareBiotechnology
4382GTIMGood Times Restaurants Inc. 801.5260-3.60Consumer CyclicalRestaurants
4383NTICNorthern Technologies International Corporation 8227.31002.93Basic MaterialsSpecialty Chemicals
4384MSNEmerson Radio Corp. 8337.33580.00TechnologyConsumer Electronics
4384SFESafeguard Scientifics, Inc. 8118.3-773.52Financial ServicesAsset Management
4386AEYEAudioEye, Inc. 8110.0695.72TechnologySoftware Application
4387DUOTDuos Technologies Group, Inc. 803.20-0.80TechnologySoftware Application
4388ATRIAtrion Corporation 8222.8-18-1.14HealthcareMedical Instruments & Supplies
4389TWINTwin Disc, Incorporated 8117.9-730.54IndustrialsSpecialty Industrial Machinery
4390WHLMWilhelmina International, Inc. 8118.1-3-4.65IndustrialsSpecialty Business Services
4391VCIFVertical Capital Income Fund 8334.5-401.03Financial ServicesAsset Management
4392HIHOHighway Holdings Limited 8113.0-490.00IndustrialsMetal Fabrication
4393TIRXTian Ruixiang Holdings Ltd 8119.7480.26Financial ServicesInsurance Brokers
4394NVCNNeovasc Inc. 8229.348-0.23HealthcareMedical Devices
1246NMRKNewmark Group, Inc. 79910913.7-23-1.15Real EstateReal Estate Services
1247FOSLFossil Group, Inc. 79811914.923-5.33Consumer CyclicalLuxury Goods
1248HCAHCA Healthcare, Inc. 7979812.3-340.23HealthcareMedical Care Facilities
1249RLMDRelmada Therapeutics, Inc. 7978110.2140.00HealthcareDrug Manufacturers Specialty & Generic
1250SLQTSelectQuote, Inc. 7978711.0-582.66Financial ServicesInsurance Brokers
1251TUPTupperware Brands Corporation 79716120.261.53Consumer CyclicalPackaging & Containers
1252KTKT Corporation 7958410.6-140.92Communication ServicesTelecom Services
1253SIVBSVB Financial Group 79517121.5-1-1.42Financial ServicesBanks Regional
1254PRPLPurple Innovation, Inc. 79417121.5721.18Consumer CyclicalFurnishings, Fixtures & Appliances
1255ROGRogers Corporation 79112816.2245.37TechnologyElectronic Components
1256VUZIVuzix Corporation 79117922.6-145.12TechnologyConsumer Electronics
1257GMABGenmab A/S 79015920.1761.44HealthcareBiotechnology
3279RPTXRepare Therapeutics Inc. 791721.1-106.85HealthcareBiotechnology
3280IGICInternational General Insurance Holdings Ltd. 7944.5381.31Financial ServicesInsurance Diversified
3281EGRXEagle Pharmaceuticals, Inc. 79810.3-231.21HealthcareDrug Manufacturers Specialty & Generic
3282KRUSKura Sushi USA, Inc. 791620.0-440.04Consumer CyclicalRestaurants
3283BCHBanco de Chile 791519.3-54-1.04Financial ServicesBanks Regional
1258SDGRSchr?dinger, Inc. 78710613.534-1.59HealthcareHealth Information Services
1259SGSirius International Insurance Group, Ltd. 78714117.9-29-1.76Financial ServicesInsurance Property & Casualty
1260SCCOSouthern Copper Corporation 78511314.4-450.83Basic MaterialsCopper
1261CARAvis Budget Group, Inc. 784638.063-0.59IndustrialsRental & Leasing Services
1262WHRWhirlpool Corporation 78414017.945-1.95Consumer CyclicalFurnishings, Fixtures & Appliances
1263NVTnVent Electric plc 783324.1-27-0.92IndustrialsElectrical Equipment & Parts
1264CGNXCognex Corporation 78314418.4320.32TechnologyScientific & Technical Instruments
1265BEAMBeam Therapeutics Inc. 78315920.3-52.16HealthcareBiotechnology
1266CCThe Chemours Company 78211714.9-370.38Basic MaterialsSpecialty Chemicals
1267PDMPiedmont Office Realty Trust, Inc. 78110513.5-4-0.88Real EstateREIT Office
3284JGHNuveen Global High Income Fund 781418.217-1.18Financial ServicesAsset Management
3285LXFRLuxfer Holdings PLC 7811.2-35-1.73IndustrialsSpecialty Industrial Machinery
3286BBCPConcrete Pumping Holdings, Inc. 7867.3-41.71IndustrialsEngineering & Construction
3287CATOThe Cato Corporation 781013.272-0.69Consumer CyclicalApparel Retail
3288SOISolaris Oilfield Infrastructure, Inc. 781214.8-181.37EnergyOil & Gas Equipment & Services
3289ORLAOrla Mining Ltd. 781012.8-36-1.27Basic MaterialsGold
3290SLPSimulations Plus, Inc. 782126.821.01HealthcareHealth Information Services
3291CLLSCellectis S.A. 781215.7-180.00HealthcareBiotechnology
3292ULHUniversal Logistics Holdings, Inc. 781215.4-54-3.33IndustrialsTrucking
3293THWTekla World Healthcare Fund 782937.9-160.40Financial ServicesAsset Management
3294PDFSPDF Solutions, Inc. 78911.1-64-0.60TechnologySoftware Application
3295VRTSVirtus Investment Partners, Inc. 781418.03-0.37Financial ServicesAsset Management
3296FGBFirst Trust Specialty Finance and Financial Opportunities Fund 781823.070-5.25Financial ServicesAsset Management
1268BIOLBIOLASE, Inc. 77915620.0693-12.50HealthcareMedical Devices
1269CMRXChimerix, Inc. 778688.8-33-4.26HealthcareBiotechnology
1270PPGPPG Industries, Inc. 77710813.9-21.73Basic MaterialsSpecialty Chemicals
1271SONMSonim Technologies, Inc. 77317622.8-92-9.19TechnologyCommunication Equipment
1272TKTeekay Corporation 77013617.7272.74EnergyOil & Gas Midstream
3297OSBCOld Second Bancorp, Inc. 7778.7-571.03Financial ServicesBanks Regional
3298SCSCScanSource, Inc. 77911.53-0.16TechnologyElectronics & Computer Distribution
3299PLOWDouglas Dynamics, Inc. 771012.5240.23Consumer CyclicalAuto Parts
3300DIAXNuveen Dow 30 Dynamic Overwrite Fund 772126.8100.00No dataAsset Management
3301MUEBlackRock MuniHoldings Quality Fund II, Inc. 772330.170.19Financial ServicesAsset Management
3302DRIODarioHealth Corp. 7756.8-541.03HealthcareDiagnostics & Research
3303MGEEMGE Energy, Inc. 772228.610-0.42UtilitiesUtilities Diversified
3304SPSP Plus Corporation 771316.7-31-0.08IndustrialsSpecialty Business Services
3305MOGOMogo Inc. 772228.0-210.34TechnologySoftware Application
3306CIIBlackRock Enhanced Capital and Income Fund, Inc. 771620.5-18-1.14Financial ServicesAsset Management
1273SIENSientra, Inc. 76928136.5-16-1.59HealthcareMedical Devices
1274XYLXylem Inc. 7698511.0-11-0.24IndustrialsSpecialty Industrial Machinery
1275PACWPacWest Bancorp 7689111.8110.00Financial ServicesBanks Regional
1276YELPYelp Inc. 768567.3-35-1.72Communication ServicesInternet Content & Information
1277CPECallon Petroleum Company 76812316.0-380.76EnergyOil & Gas E&P
1278ACIWACI Worldwide, Inc. 76716221.2-250.56TechnologySoftware Infrastructure
1279OSTKOverstock.com, Inc. 76713017.0-161.33Consumer CyclicalInternet Retail
1280AROCArchrock, Inc. 7678010.5-32.06EnergyOil & Gas Equipment & Services
1281ACMAECOM 766729.4-341.05IndustrialsEngineering & Construction
1282CGNTCognyte Software Ltd. 765577.4-310.96TechnologySoftware Infrastructure
1283NCZVirtus AllianzGI Convertible & Income Fund II 76514118.419-0.64Financial ServicesAsset Management
1284SWTXSpringWorks Therapeutics, Inc. 764648.3416.00HealthcareBiotechnology
1285ERJEmbraer S.A. 7639312.2-43-0.09IndustrialsAerospace & Defense
1286CLMCornerstone Strategic Value Fund, Inc. 76215119.7-46-0.41Financial ServicesAsset Management
1287WRBW. R. Berkley Corporation 7618411.1-270.48Financial ServicesInsurance Property & Casualty
1288ABBABB Ltd 760587.6-400.22IndustrialsElectrical Equipment & Parts
1289NOCNorthrop Grumman Corporation 76015820.8342.89IndustrialsAerospace & Defense
3307AYROAyro, Inc. 762228.3403.28Consumer CyclicalAuto Manufacturers
3308PFLPIMCO Income Strategy Fund 7679.6-380.59Financial ServicesAsset Management
3309HSTMHealthStream, Inc. 76911.9-32-0.23HealthcareHealth Information Services
3310AEYADDvantage Technologies Group, Inc. 761418.9159-2.99TechnologyElectronics & Computer Distribution
3311ERCWells Fargo Advantage Multi-Sector Income Fund 76912.0-32-0.90Financial ServicesAsset Management
3312HQLTekla Life Sciences Investors 761722.8-550.93Financial ServicesAsset Management
3313DOORMasonite International Corporation 761722.9-30-0.37IndustrialsBuilding Products & Equipment
3314CRAICRA International, Inc. 76810.8460.69IndustrialsConsulting Services
1290HIIHuntington Ingalls Industries, Inc. 75910714.11214.24IndustrialsAerospace & Defense
1291OUTOutfront Media Inc. 7597910.4-340.65Real EstateREIT Specialty
1292CADECadence Bancorporation 75810313.5-131.11Financial ServicesBanks Regional
1293SBACSBA Communications Corporation 757638.329-1.98Real EstateREIT Specialty
1294CEIXCONSOL Energy Inc. 75414519.3-53.28EnergyThermal Coal
1295GDDYGoDaddy Inc. 75310413.8-37-1.20TechnologySoftware Infrastructure
1296RYAMRayonier Advanced Materials Inc. 75313618.01761.14Basic MaterialsChemicals
1297BRBRBellRing Brands, Inc. 75217423.2384.19Consumer DefensivePackaged Foods
1298ATRAAtara Biotherapeutics, Inc. 751587.8-348.18HealthcareBiotechnology
1299VRRMVerra Mobility Corporation 75112316.3-52-0.38IndustrialsSecurity & Protection Services
3315CIGIColliers International Group Inc. 7545.0-12-0.34Real EstateReal Estate Services
3316AZZAZZ Inc. 751012.8-161.13IndustrialsElectrical Equipment & Parts
3317KMFKayne Anderson NextGen Energy & Infrastructure, Inc. 751114.8-46-1.12Financial ServicesAsset Management
3318QUADQuad/Graphics, Inc. 751216.1-230.53IndustrialsSpecialty Business Services
3319AMSTAmesite Inc. 752330.6-76-3.67TechnologySoftware Application
3320MMIMarcus & Millichap, Inc. 75810.6-40-0.37Real EstateReal Estate Services
3321EFTEaton Vance Floating-Rate Income Trust 752533.53-0.95Financial ServicesAsset Management
1300QUOTQuotient Technology Inc. 749415.5-248.19Communication ServicesAdvertising Agencies
1301SUMOSumo Logic, Inc. 748476.312-2.02TechnologySoftware Application
1302AVAAvista Corporation 74717022.7-21.30UtilitiesUtilities Diversified
1303ADCAgree Realty Corporation 74611515.4220.71Real EstateREIT Retail
1304AJGArthur J. Gallagher & Co. 745739.8-50.77Financial ServicesInsurance Brokers
1305AERAerCap Holdings N.V. 74520527.5-80.51IndustrialsAirports & Air Services
1306RWTRedwood Trust, Inc. 74513117.5-27-0.25Real EstateREIT Mortgage
1307OPCHOption Care Health, Inc. 744638.5-39-0.16HealthcareMedical Care Facilities
1308CCKCrown Holdings, Inc. 7439713.1-261.64Consumer CyclicalPackaging & Containers
1309USASAmericas Gold and Silver Corporation 74226936.21028.59Basic MaterialsOther Industrial Metals & Mining
1310CRSPCRISPR Therapeutics AG 74212416.7110.29HealthcareBiotechnology
1311PLLPiedmont Lithium Limited 74110514.111610.10Basic MaterialsOther Industrial Metals & Mining
1312LHLaboratory Corporation of America Holdings 7407410.130-0.08HealthcareDiagnostics & Research
1313MGNXMacroGenics, Inc. 740618.3-49-0.29HealthcareBiotechnology
3322CPSSConsumer Portfolio Services, Inc. 741925.9151-2.59Financial ServicesCredit Services
3323LSEALandsea Homes Corporation 7422.9-10-5.70Real EstateReal Estate Development
3324FANHFanhua Inc. 742331.0227.74Financial ServicesInsurance Brokers
3325AFTApollo Senior Floating Rate Fund Inc. 741317.1-3-0.24Financial ServicesAsset Management
3326ATCXAtlas Technical Consultants, Inc. 741317.9-230.55IndustrialsEngineering & Construction
3327MQTBlackRock MuniYield Quality Fund II, Inc. 7468.5-130.09Financial ServicesAsset Management
3328VOXXVOXX International Corporation 741824.0-9-3.47TechnologyConsumer Electronics
3329NTBThe Bank of N.T. Butterfield & Son Limited 74912.7-29-0.46Financial ServicesBanks Diversified
3330RIBTRiceBran Technologies 742736.9512.70Consumer DefensivePackaged Foods
1314GGGGraco Inc. 739527.1-480.64IndustrialsSpecialty Industrial Machinery
1315ASBAssociated Banc-Corp 738496.6-13-0.45Financial ServicesBanks Regional
1316DNLIDenali Therapeutics Inc. 737658.8414.58HealthcareBiotechnology
1317AVROAVROBIO, Inc. 736719.6287-2.01HealthcareBiotechnology
1318AVNTAvient Corporation 73611115.0371.37Basic MaterialsSpecialty Chemicals
1319ROICRetail Opportunity Investments Corp. 735476.4-29-0.53Real EstateREIT Retail
1320RCReady Capital Corporation 73516622.6-23-1.34Real EstateREIT Mortgage
1321ELFe.l.f. Beauty, Inc. 735547.412-0.25Consumer DefensiveHousehold & Personal Products
1322AVBAvalonBay Communities, Inc. 7359813.34-0.92Real EstateREIT Residential
1323DENDenbury Inc. 73410013.646-0.37EnergyOil & Gas E&P
1324CFFNCapitol Federal Financial, Inc. 73211315.5-21.20Financial ServicesBanks Regional
1325SBSafe Bulkers, Inc. 73111515.7-1-1.09IndustrialsMarine Shipping
4TSLATesla, Inc. 73,64621,34429.0-80.08Consumer CyclicalAuto Manufacturers
3331ETBEaton Vance Tax-Managed Buy-Write Income Fund 731014.33-1.40Financial ServicesAsset Management
3332PCFHigh Income Securities Fund 733345.3241.57Financial ServicesAsset Management
3333MTDMettler-Toledo International Inc. 73912.3-38-0.28HealthcareDiagnostics & Research
3333OMEGOmega Alpha Spac 7300.420.10Financial ServicesShell Companies
3335XBITXBiotech Inc. 731114.5835.26HealthcareBiotechnology
3336HCCIHeritage-Crystal Clean, Inc 73911.880.00IndustrialsWaste Management
3337SNEXStoneX Group Inc. 731014.3-360.13Financial ServicesCapital Markets
1326GGALGrupo Financiero Galicia S.A. 72817624.2571.11Financial ServicesBanks Regional
1327THTarget Hospitality Corp. 72816522.6303.68EnergyOil & Gas Equipment & Services
1328RPMRPM International Inc. 7267410.2690.33Basic MaterialsSpecialty Chemicals
1329NAVINavient Corporation 725709.7-49-0.12Financial ServicesCredit Services
1330TWSTTwist Bioscience Corporation 72410915.1-372.30HealthcareDiagnostics & Research
1331JJacobs Engineering Group Inc. 724496.8360.44IndustrialsEngineering & Construction
1332ZBHZimmer Biomet Holdings, Inc. 723699.6-50-0.31HealthcareMedical Devices
1333HAINThe Hain Celestial Group, Inc. 72312617.4-240.96Consumer DefensivePackaged Foods
1334PPCPilgrim's Pride Corporation 72221329.5-302.28Consumer DefensivePackaged Foods
1335BNTXBioNTech SE 72110814.9-50.16HealthcareBiotechnology
1336YCBDcbdMD, Inc. 7219212.730716.93HealthcareDrug Manufacturers Specialty & Generic
1337VKTXViking Therapeutics, Inc. 7209513.31153.15HealthcareBiotechnology
1338THCTenet Healthcare Corporation 7209713.4-31-0.15HealthcareMedical Care Facilities
1339ASMLASML Holding N.V. 72012217.0-42-0.91TechnologySemiconductor Equipment & Materials
5AMZNAmazon.com, Inc. 72,09614,59020.25-1.43Consumer CyclicalInternet Retail
3338NNVCNanoViricides, Inc. 7244.9-424.97HealthcareBiotechnology
3339PCKPIMCO California Municipal Income Fund II 721824.3-360.73Financial ServicesAsset Management
3340NXQuanex Building Products Corporation 7268.4-240.45IndustrialsBuilding Products & Equipment
3341AMSFAMERISAFE, Inc. 721825.3-131.67Financial ServicesInsurance Specialty
3341TATravelCenters of America Inc. 721013.213-1.03Consumer CyclicalSpecialty Retail
3343NRGXPIMCO Energy and Tactical Credit Opportunities Fund 721318.6-320.31
3344QTNTQuotient Limited 721521.2-41-1.25HealthcareDiagnostics & Research
3345BIOCBiocept, Inc. 72811.02220.00HealthcareDiagnostics & Research
3346KBALKimball International, Inc. 7245.3-31-0.84Consumer CyclicalFurnishings, Fixtures & Appliances
3347GHCGraham Holdings Company 7234.4223-6.42Consumer DefensiveEducation & Training Services
3348HONEHarborOne Bancorp, Inc. 7279.6-28-0.60Financial ServicesBanks Regional
3349CACICACI International Inc 721217.4-180.59TechnologyInformation Technology Services
3350ZKINZK International Group Co., Ltd. 7234.0209-2.78Basic MaterialsSteel
3351APYXApyx Medical Corporation 721216.4-68-1.62HealthcareMedical Devices
3352ARCARC Document Solutions, Inc. 721216.3-161.70IndustrialsSpecialty Business Services
3353EFREaton Vance Senior Floating-Rate Trust 722230.75-0.78Financial ServicesAsset Management
3354EGBNEagle Bancorp, Inc. 7246.3-281.11Financial ServicesBanks Regional
3355VPVInvesco Pennsylvania Value Municipal Income Trust 72912.523-0.10Financial ServicesAsset Management
1340TSCOTractor Supply Company 7199012.6-290.14Consumer CyclicalSpecialty Retail
1341LSILife Storage, Inc. 7197710.734-0.40Real EstateREIT Industrial
1342SMGThe Scotts Miracle-Gro Company 71716222.6-180.94Basic MaterialsAgricultural Inputs
1343CBDCompanhia Brasileira de Distribui??o 717598.3-11-2.64Consumer CyclicalDepartment Stores
1344PDCEPDC Energy, Inc. 71610514.7-361.54EnergyOil & Gas E&P
1345KTRAKintara Therapeutics, Inc. 71615521.7-80-13.09HealthcareBiotechnology
1346GMREGlobal Medical REIT Inc. 71610614.8161.49Real EstateREIT Healthcare Facilities
1347GNLNGreenlane Holdings, Inc. 71523232.52144.83HealthcarePharmaceutical Retailers
1348SNDXSyndax Pharmaceuticals, Inc. 71516823.5-80.16HealthcareBiotechnology
1349ASTCAstrotech Corporation 71410815.2333.03IndustrialsAerospace & Defense
1350VSHVishay Intertechnology, Inc. 7128211.5-28-0.22TechnologySemiconductors
1351SAICScience Applications International Corporation 71215521.7259-0.36TechnologyInformation Technology Services
1352SGENSeagen Inc. 711456.4-31.15HealthcareBiotechnology
3356STTKShattuck Labs, Inc. 711521.1-18-1.68HealthcareBiotechnology
3357CWCOConsolidated Water Co. Ltd. 711216.7-33-0.07UtilitiesUtilities Regulated Water
3358FLNTFluent, Inc. 713954.517-2.40Communication ServicesAdvertising Agencies
3359IBTXIndependent Bank Group, Inc. 71912.915-0.02Financial ServicesBanks Regional
3360EFSCEnterprise Financial Services Corp 71912.5-50-0.52Financial ServicesBanks Regional
3361CVGWCalavo Growers, Inc. 7145.1310.84Consumer DefensivePackaged Foods
3362CASICASI Pharmaceuticals, Inc. 711825.9175-1.02HealthcareBiotechnology
3363WSBFWaterstone Financial, Inc. 7167.8-150.30Financial ServicesBanks Regional
1353HSYThe Hershey Company 70811516.2-221.23Consumer DefensiveConfectioners
1354FTAIFortress Transportation and Infrastructure Investors LLC 707537.5112.34IndustrialsRental & Leasing Services
1355RVNCRevance Therapeutics, Inc. 7078311.7-461.79HealthcareBiotechnology
1356ABMDAbiomed, Inc. 705385.49-0.06HealthcareMedical Devices
1357OMCLOmnicell, Inc. 7049814.025-0.24HealthcareHealth Information Services
1358ORCOrchid Island Capital, Inc. 70412517.7-22-0.55Real EstateREIT Mortgage
1359ACADACADIA Pharmaceuticals Inc. 703456.3-142.74HealthcareBiotechnology
1360LXULSB Industries, Inc. 702436.2-170.68Basic MaterialsChemicals
1361DYDycom Industries, Inc. 70112117.3403.03IndustrialsEngineering & Construction
1362COLDAmericold Realty Trust 701527.4-370.20Real EstateREIT Industrial
3364DMFBNY Mellon Municipal Income, Inc. 701724.1-130.00Financial ServicesAsset Management
3365FCTFirst Trust Senior Floating Rate Income Fund II 702637.1-40-0.59Financial ServicesAsset Management
3366NBRNabors Industries Ltd. 701014.4-370.17EnergyOil & Gas Drilling
3367UVVUniversal Corporation 701116.1-80.33Consumer DefensiveTobacco
3368CLBKColumbia Financial, Inc. 701014.59-1.14Financial ServicesBanks Regional
3369NANNuveen New York Quality Municipal Income Fund 701825.5-170.27Financial ServicesAsset Management
3370UFIUnifi, Inc. 70912.5-13-0.11Consumer CyclicalTextile Manufacturing
3371HMSTHomeStreet, Inc. 70811.3-49-1.84Financial ServicesBanks Regional
3372RCMTRCM Technologies, Inc. 701217.1-46-0.67IndustrialsEngineering & Construction
133ATUSAltice USA, Inc. 7,9653093.9-474.39Communication ServicesTelecom Services
134SBUXStarbucks Corporation 7,9171,04613.261.63Consumer CyclicalRestaurants
135ASXASE Technology Holding Co., Ltd. 7,7691,02613.2-42-0.15TechnologySemiconductors
136SRNESorrento Therapeutics, Inc. 7,7181,20415.6-62.44HealthcareBiotechnology
137ARDXArdelyx, Inc. 7,6901,51319.7355.71HealthcareBiotechnology
138MOAltria Group, Inc. 7,6541,44818.9-161.32Consumer DefensiveTobacco
139BPBP p.l.c. 7,55195212.67-1.01EnergyOil & Gas Integrated
140LVSLas Vegas Sands Corp. 7,5021,00813.4482.28Consumer CyclicalResorts & Casinos
141VIPSVipshop Holdings Limited 7,4897059.4264.64Consumer CyclicalInternet Retail
142HALHalliburton Company 7,48882711.0172.59EnergyOil & Gas Equipment & Services
143BAXBaxter International Inc. 7,4433945.3-331.60HealthcareMedical Instruments & Supplies
144PBFPBF Energy Inc. 7,2526869.50-7.08EnergyOil & Gas Refining & Marketing
145UAAUnder Armour, Inc. 7,2201,03314.3161.60Consumer CyclicalApparel Manufacturing
146BTGB2Gold Corp. 7,1681,16316.2-320.28Basic MaterialsGold
147PRTYParty City Holdco Inc. 7,1522,08629.2-181.83Consumer CyclicalSpecialty Retail
148BSXBoston Scientific Corporation 7,1481,49420.9141.04No dataNo data
4395CIZNCitizens Holding Company 7118.1475-0.36Financial ServicesBanks Regional
4396UNTYUnity Bancorp, Inc. 704.0-210.25Financial ServicesBanks Regional
4397LANDMGladstone Land Corporation 7118.4-620.21Real EstateREIT Industrial
4398ALRNAileron Therapeutics, Inc. 7220.3-122.18HealthcareBiotechnology
4399GBLIGlobal Indemnity Group, LLC 7341.5183.29Financial ServicesInsurance Property & Casualty
4400GLMDGalmed Pharmaceuticals Ltd. 701.3-832.00HealthcareBiotechnology
4401JHAANuveen Corporate Income 2023 Target Term Fund 701.4-191.32
4402HURCHurco Companies, Inc. 7233.092.09IndustrialsSpecialty Industrial Machinery
4403ATLOAmes National Corporation 7113.0-721.48Financial ServicesBanks Regional
4404GNTYGuaranty Bancshares, Inc. 700.538-1.30Financial ServicesBanks Regional
4405VIAOVIA optronics AG 7116.3-90-3.16TechnologyElectronic Components
4406FGFFG Financial Group, Inc. 7110.3550-1.96Financial ServicesInsurance Diversified
4407JPTNuveen Preferred and Income 2022 Term Fund 7233.5-260.13
4408PTPIPetros Pharmaceuticals, Inc. 7338.9-78-4.65HealthcareBiotechnology
4409CFBKCF Bankshares Inc. 7230.27891.94Financial ServicesBanks Regional
4410GRVYGravity Co., Ltd. 7118.013-0.46Communication ServicesElectronic Gaming & Multimedia
4411HAPPHappiness Biotech Group Limited 701.0686-1.20HealthcareDrug Manufacturers Specialty & Generic
4412FORDForward Industries, Inc. 7235.4240.79Consumer CyclicalFootwear & Accessories
4413PFINP&F Industries, Inc. 7118.5-282.88IndustrialsTools & Accessories
4414NWFLNorwood Financial Corp. 705.7-181.16Financial ServicesBanks Regional
4415EDUCEducational Development Corporation 7113.8-650.00Communication ServicesPublishing
4416EGFBlackRock Enhanced Government Fund, Inc. 7235.015690.91Financial ServicesAsset Management
4417ISDRIssuer Direct Corporation 717.6-433.88TechnologyInformation Technology Services
4418AIRIAir Industries Group 7235.11-0.53IndustrialsAerospace & Defense
4419TWNDTailwind Acquisition Corp. 7122.59990.05Financial ServicesShell Companies
4420BWFGBankwell Financial Group, Inc. 7112.2-700.20Financial ServicesBanks Regional
1363ESPREsperion Therapeutics, Inc. 6977410.6-346.48HealthcareBiotechnology
1364FSKFS KKR Capital Corp. 69719628.1-160.20Financial ServicesAsset Management
1365HIMXHimax Technologies, Inc. 69615422.2-561.93TechnologySemiconductors
1366STKLSunOpta Inc. 6969213.200.33Consumer DefensivePackaged Foods
1367LSXMKThe Liberty SiriusXM Group 696588.47-1.02Communication ServicesBroadcasting
1368RCIIRent-A-Center, Inc. 6949613.9220.51IndustrialsRental & Leasing Services
1369HIWHighwoods Properties, Inc. 6928311.9-140.07Real EstateREIT Office
1370JQCNuveen Credit Strategies Income Fund 69110815.629-0.37Financial ServicesAsset Management
1371WABWestinghouse Air Brake Technologies Corporation 69115722.7-80.33IndustrialsRailroads
1372CSTMConstellium SE 690466.7-220.65Basic MaterialsAluminum
3373RENNRenren Inc. 6969.09-0.70Consumer CyclicalAuto & Truck Dealerships
3374APPFAppFolio, Inc. 691115.4-111.60TechnologySoftware Application
3375ATRCAtriCure, Inc. 691217.9-81-0.87HealthcareMedical Instruments & Supplies
3376ONCROncorus, Inc. 691217.7-292.09HealthcareBiotechnology
3377REVGREV Group, Inc. 692028.8-69-0.85IndustrialsFarm & Heavy Construction Machinery
3378GNEGenie Energy Ltd. 691015.2461.42UtilitiesUtilities Regulated Electric
3379GERGoldman Sachs MLP and Energy Renaissance Fund 6957.0440.51Financial ServicesAsset Management
3380XGNExagen Inc. 691825.6-30-5.14HealthcareDiagnostics & Research
1373ALCAlcon Inc. 68911917.3-240.07HealthcareMedical Instruments & Supplies
1374CXWCoreCivic, Inc. 6878111.8-21-2.81Real EstateREIT Specialty
1375PUKPrudential plc 68610114.7-572.18Financial ServicesInsurance Life
1376CYTHCyclo Therapeutics, Inc. 68623233.955421.25HealthcareBiotechnology
1377ICLRICON Public Limited Company 68510315.159-2.57HealthcareDiagnostics & Research
1378PRTAProthena Corporation plc 6858412.3-36.75HealthcareBiotechnology
1379CFRCullen/Frost Bankers, Inc. 6857511.0740.23Financial ServicesBanks Regional
1380RYRoyal Bank of Canada 684669.7-16-0.62Financial ServicesBanks Diversified
1381NYTThe New York Times Company 6837911.6-3-1.67Communication ServicesPublishing
1382QRVOQorvo, Inc. 6839413.8-46-0.06TechnologySemiconductors
1383ADVMAdverum Biotechnologies, Inc. 68215222.2202-2.65HealthcareBiotechnology
1384GOGrocery Outlet Holding Corp. 682558.0-330.26Consumer DefensiveGrocery Stores
1385COLBColumbia Banking System, Inc. 68019628.8300.53Financial ServicesBanks Regional
1386CNDTConduent Incorporated 68010815.9100.72TechnologyInformation Technology Services
1387OBLGOblong Inc. 68017926.4-84-10.53TechnologySoftware Application
3381IOSPInnospec Inc. 68811.8-11-0.17Basic MaterialsSpecialty Chemicals
3382WDFCWD-40 Company 681115.7-271.16Basic MaterialsSpecialty Chemicals
3383EODWells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund 681014.918-0.79Financial ServicesAsset Management
3384TIPTTiptree Inc. 68812.3-390.79Financial ServicesInsurance Specialty
3385FCNCAFirst Citizens BancShares, Inc. 681116.5-170.55Financial ServicesBanks Regional
3386EOSEaton Vance Enhanced Equity Income Fund II 681218.4-34-0.34Financial ServicesAsset Management
3387DKLDelek Logistics Partners, LP 681116.5-19-0.20EnergyOil & Gas Midstream
3388FPAYFlexShopper, Inc. 682131.32260.90IndustrialsRental & Leasing Services
1388DOVDover Corporation 67910815.8-120.70IndustrialsSpecialty Industrial Machinery
1389BNLBroadstone Net Lease, Inc. 6778412.3-131.47Real EstateREIT Diversified
1390LPXLouisiana-Pacific Corporation 67713119.3-16-0.64IndustrialsBuilding Products & Equipment
1391RESRPC, Inc. 6779614.1-22.33EnergyOil & Gas Equipment & Services
1392EXRExtra Space Storage Inc. 67311216.6-48-0.66Real EstateREIT Industrial
1393NKTXNkarta, Inc. 67310916.2202.63HealthcareBiotechnology
1394OROsisko Gold Royalties Ltd 672487.2-17-0.55Basic MaterialsGold
1395CDWCDW Corporation 67110515.61-0.62TechnologyInformation Technology Services
1396PNRPentair plc 6709714.5-560.02IndustrialsSpecialty Industrial Machinery
1397NJRNew Jersey Resources Corporation 670568.4350.43UtilitiesUtilities Regulated Gas
3389BNYBlackRock New York Municipal Income Trust 67812.2-270.00Financial ServicesAsset Management
3390BWENBroadwind, Inc. 671116.01223.47IndustrialsSpecialty Industrial Machinery
3391BLBDBlue Bird Corporation 671015.554.20Consumer CyclicalAuto Manufacturers
3392CHUYChuy's Holdings, Inc. 67710.3-14-1.36Consumer CyclicalRestaurants
3393DMOWestern Asset Mortgage Opportunity Fund Inc. 671827.2390.09Financial ServicesAsset Management
3394STBAS&T Bancorp, Inc. 67710.8-37-0.79Financial ServicesBanks Regional
3395IDTIDT Corporation 67812.3-44-0.59Communication ServicesTelecom Services
3396PMFPIMCO Municipal Income Fund 671217.2-190.74Financial ServicesAsset Management
3397APLTApplied Therapeutics, Inc. 67913.8-87-1.83HealthcareBiotechnology
3398CCAPCrescent Capital BDC, Inc. 67913.4-34-0.36Financial ServicesAsset Management
3399PZCPIMCO California Municipal Income Fund III 671522.14-0.23Financial ServicesAsset Management
1398ARNCArconic Corporation 6698412.6-200.17IndustrialsSpecialty Industrial Machinery
1399KTOSKratos Defense & Security Solutions, Inc. 66812318.4-21.85IndustrialsAerospace & Defense
1400NUVANuVasive, Inc. 668385.6-39-0.07HealthcareMedical Devices
1401ATECAlphatec Holdings, Inc. 6668612.9-73-4.38HealthcareMedical Devices
1402KYMRKymera Therapeutics, Inc. 665649.7267.17HealthcareBiotechnology
1403MTDRMatador Resources Company 6658412.7-140.27EnergyOil & Gas E&P
1404INSWInternational Seaways, Inc. 6657811.8742.04IndustrialsMarine Shipping
1405OSUROraSure Technologies, Inc. 664538.1-42-0.98HealthcareMedical Instruments & Supplies
1406CCEPCoca-Cola European Partners plc 664649.7-440.43Consumer DefensiveBeverages Non Alcoholic
1407WIWWestern Asset Inflation-Linked Opportunities & Income Fund 663253.82870.62Financial ServicesAsset Management
1408BYDBoyd Gaming Corporation 66310015.1-25-1.72Consumer CyclicalResorts & Casinos
1409RMBSRambus Inc. 66110816.4-2-0.88TechnologySemiconductors
1410UEUrban Edge Properties 661558.3-41-0.78Real EstateREIT Diversified
1411URGUr-Energy Inc. 660649.745-1.56EnergyUranium
3400NVEENV5 Global, Inc. 66811.480.82IndustrialsEngineering & Construction
3401QCRHQCR Holdings, Inc. 6656.9-50.79Financial ServicesBanks Regional
3402FENCFennec Pharmaceuticals Inc. 66914.2-8-2.43HealthcareBiotechnology
3403SNESSenesTech, Inc. 662030.14903.75Basic MaterialsSpecialty Chemicals
3404EOTEaton Vance National Municipal Opportunities Trust 661319.7-22-0.18Financial ServicesAsset Management
3405CLROClearOne, Inc. 663045.2602.70TechnologyCommunication Equipment
3406IHGInterContinental Hotels Group PLC 66710.2-24-0.49Consumer CyclicalLodging
3407AEMDAethlon Medical, Inc. 66811.8-2-2.33HealthcareMedical Devices
1412POSHPoshmark, Inc. 658548.1-250.06Consumer CyclicalInternet Retail
1413PRMWPrimo Water Corporation 6568913.5-291.51Consumer DefensiveBeverages Non Alcoholic
1414STSensata Technologies Holding plc 65610015.3-34-0.77TechnologyScientific & Technical Instruments
1415NVGNuveen AMT-Free Municipal Credit Income Fund 65418027.5-230.55Financial ServicesAsset Management
1416MWAMueller Water Products, Inc. 652629.5-200.51IndustrialsSpecialty Industrial Machinery
1417NFENew Fortress Energy Inc. 65110315.8-291.34UtilitiesUtilities Regulated Gas
1418PLCEThe Children's Place, Inc. 65012919.9186.53Consumer CyclicalApparel Retail
3408MRINMarin Software Incorporated 651015.5674.42TechnologySoftware Application
3409BFIBurgerFi International, Inc. 65812.6-25-0.64Consumer CyclicalRestaurants
3410GDENGolden Entertainment, Inc. 65913.0-10-0.50Consumer CyclicalResorts & Casinos
3411ALTGAlta Equipment Group Inc. 6534.96-0.33IndustrialsRental & Leasing Services
3412DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. 65812.4-79-1.47Financial ServicesAsset Management
3413STEPStepStone Group Inc. 651116.7-57-0.79Financial ServicesAsset Management
3414AVALGrupo Aval Acciones y Valores S.A. 651015.7-261.30Financial ServicesBanks Regional
3415TMBRTimber Pharmaceuticals, Inc. 652336.1-79-3.16HealthcareBiotechnology
3416UANCVR Partners, LP 6569.5-43-1.08Basic MaterialsAgricultural Inputs
3417NYCNew York City REIT, Inc. 6557.666-5.26Real EstateREIT Office
3418ADXNAddex Therapeutics Ltd 651421.3-402.53HealthcareBiotechnology
3419MINDMIND Technology, Inc. 65711.0-20-6.12TechnologyScientific & Technical Instruments
3420ALLTAllot Ltd. 651929.8-5-4.05TechnologySoftware Infrastructure
3421CIRCIRCOR International, Inc. 651015.6-48-1.09IndustrialsSpecialty Industrial Machinery
3422SPISPI Energy Co., Ltd. 651420.9-62.03TechnologySolar
3423PFHDProfessional Holding Corp. 6533.9-501.30Financial ServicesBanks Regional
1419KARKAR Auction Services, Inc. 64811517.7-252.15Consumer CyclicalSpecialty Retail
1420FLWS1-800-FLOWERS.COM, Inc. 648487.322.90Consumer CyclicalSpecialty Retail
1421SWBISmith & Wesson Brands, Inc. 64810115.5301.98IndustrialsAerospace & Defense
1422NACNuveen California Quality Municipal Income Fund 6468713.4-7-0.36Financial ServicesAsset Management
1423AMWLAmerican Well Corporation 64611217.3-381.59HealthcareHealth Information Services
1424TWNKHostess Brands, Inc. 64511618.0-190.77Consumer DefensivePackaged Foods
1425STAGSTAG Industrial, Inc. 64511217.3-280.43Real EstateREIT Industrial
1426GRMNGarmin Ltd. 644619.5-57-0.04TechnologyScientific & Technical Instruments
1427CRLCharles River Laboratories International, Inc. 64212319.1-44-1.56HealthcareDiagnostics & Research
1428RELXRELX PLC 642477.3-100.21Communication ServicesPublishing
1429MRTNMarten Transport, Ltd. 6426710.51440.19IndustrialsTrucking
1430ILPTIndustrial Logistics Properties Trust 6417010.9-170.52Real EstateREIT Industrial
1431VIRVir Biotechnology, Inc. 641538.3-282.15HealthcareBiotechnology
6AMDAdvanced Micro Devices, Inc. 64,37716,62825.88-3.23TechnologySemiconductors
3424MVOMV Oil Trust 6469.9-31-0.92EnergyOil & Gas E&P
3425PRTPermRock Royalty Trust 642843.5130.40EnergyOil & Gas E&P
3426NMNavios Maritime Holdings Inc. 641523.59-0.52IndustrialsMarine Shipping
3427HILHill International, Inc. 642030.4-880.00IndustrialsEngineering & Construction
3428CHEKCheck-Cap Ltd. 641116.7-465.85HealthcareDiagnostics & Research
3429LFVNLifeVantage Corporation 6412.0190.53Consumer DefensivePackaged Foods
3430FBKFB Financial Corporation 64914.5-32-0.28Financial ServicesBanks Regional
3431ASTEAstec Industries, Inc. 6458.5-29-0.07IndustrialsFarm & Heavy Construction Machinery
3432ANIPANI Pharmaceuticals, Inc. 6445.6-56-0.05HealthcareDrug Manufacturers Specialty & Generic
3433JGAurora Mobile Limited 6468.7-13-1.11TechnologySoftware Application
3434EVIEVI Industries, Inc. 642335.51031.22IndustrialsIndustrial Distribution
3435IGAVoya Global Advantage and Premium Opportunity Fund 641930.64-0.33Financial ServicesAsset Management
3436KOPKoppers Holdings Inc. 64711.7-471.91Basic MaterialsSpecialty Chemicals
3437BKTBlackRock Income Trust, Inc. 6445.7-11-0.56Financial ServicesAsset Management
3438AWHAspira Women's Health Inc. 6457.9-82-2.00HealthcareDiagnostics & Research
3439SLGGSuper League Gaming, Inc. 6435.026-2.96Communication ServicesElectronic Gaming & Multimedia
3440EFOIEnergy Focus, Inc. 64710.5735.56Consumer CyclicalFurnishings, Fixtures & Appliances
1432MKSIMKS Instruments, Inc. 6389214.4-120.70TechnologyScientific & Technical Instruments
1433ARLOArlo Technologies, Inc. 638528.2-6-0.27IndustrialsSecurity & Protection Services
1434AJRDAerojet Rocketdyne Holdings, Inc. 63611618.3-361.94IndustrialsAerospace & Defense
1435VISTVista Oil & Gas, S.A.B. de C.V. 63512619.8-3-4.01EnergyOil & Gas E&P
1436TLYSTilly's, Inc. 6359314.710311.39Consumer CyclicalApparel Retail
1437TRMBTrimble Inc. 63410216.2-51-0.13TechnologyScientific & Technical Instruments
1438BBARBanco BBVA Argentina S.A. 6337011.06-3.45Financial ServicesBanks Regional
1439PSAPublic Storage 6337211.4-30.11Real EstateREIT Industrial
1440SEESealed Air Corporation 63313621.5-121.33Consumer CyclicalPackaging & Containers
1441AMKRAmkor Technology, Inc. 6328012.6-19-0.25TechnologySemiconductors
1442VMWVMware, Inc. 6306710.7-18-0.69TechnologySoftware Infrastructure
3441CLSDClearside Biomedical, Inc. 632132.6-311.69HealthcareBiotechnology
3442ASPUAspen Group, Inc. 6322.7-45-4.00Consumer DefensiveEducation & Training Services
3443PLUSePlus inc. 6369.3-2-1.86TechnologySoftware Application
3444LKFNLakeland Financial Corporation 63913.612-0.69Financial ServicesBanks Regional
3445MSGMMotorsport Games Inc. 632234.541911.46Communication ServicesElectronic Gaming & Multimedia
3446CHNThe China Fund, Inc. 632032.6133.15Financial ServicesAsset Management
3447TUSKMammoth Energy Services, Inc. 631727.0-673.42EnergyOil & Gas Equipment & Services
3448SAMThe Boston Beer Company, Inc. 631016.5-161.10Consumer DefensiveBeverages Brewers
3449DAKTDaktronics, Inc. 631117.3-362.34TechnologyComputer Hardware
3450CNTYCentury Casinos, Inc. 6323.6256-2.24Consumer CyclicalResorts & Casinos
3451DCBODocebo Inc. 631117.8-240.03TechnologySoftware Application
3452GRCThe Gorman-Rupp Company 6323.753-1.30IndustrialsSpecialty Industrial Machinery
1443GFLGFL Environmental Inc. 629518.2-25-0.10IndustrialsWaste Management
1444ACHCAcadia Healthcare Company, Inc. 629507.9-12-0.21HealthcareMedical Care Facilities
1445APGAPi Group Corporation 628477.4390.31IndustrialsEngineering & Construction
1446GMEDGlobus Medical, Inc. 6288613.613-0.73HealthcareMedical Devices
1447OCXOncoCyte Corporation 62619631.2135.01HealthcareBiotechnology
1448UGPUltrapar Participa??es S.A. 625182.8-440.00EnergyOil & Gas Refining & Marketing
1449REYNReynolds Consumer Products Inc. 6249214.71050.59Consumer CyclicalPackaging & Containers
1450DANDana Incorporated 6249114.6-12-1.14Consumer CyclicalAuto Parts
1451CTOCTO Realty Growth, Inc. 624406.5-681.26FinancialReal Estate Development
1452FVRRFiverr International Ltd. 6248714.010-4.24Communication ServicesInternet Content & Information
1453LLoews Corporation 623609.6-28-0.64Financial ServicesInsurance Property & Casualty
1454VERIVeritone, Inc. 6227812.5-102.88TechnologySoftware Infrastructure
1455JBGSJBG SMITH Properties 62212920.7-240.93Real EstateREIT Office
1456BESTBEST Inc. 62211919.137416.07IndustrialsTrucking
1457OMIOwens & Minor, Inc. 6217612.2-323.09No dataMedical Distribution
1458EFXEquifax Inc. 62115925.6-37-0.43IndustrialsConsulting Services
1459WPRTWestport Fuel Systems Inc. 62111819.1464.04Consumer CyclicalAuto Parts
1460ALTOAlto Ingredients, Inc. 62110617.1-331.76EnergyOil & Gas Refining & Marketing
1461YMABY-mAbs Therapeutics, Inc. 6217311.852-5.78HealthcareBiotechnology
1462DSXDiana Shipping Inc. 62015825.682.28IndustrialsMarine Shipping
7AAPLApple Inc. 62,23115,86925.5-13-0.34TechnologyConsumer Electronics
8ABEVAmbev S.A. 62,1469,66415.5580.65Consumer DefensiveBeverages Brewers
3453VINCVincera Pharma, Inc. 622438.4-881.41HealthcareBiotechnology
3454NPOEnPro Industries, Inc. 621016.1140.84No dataSpecialty Industrial Machinery
3455HPFJohn Hancock Preferred Income Fund II 621321.5-290.25Financial ServicesAsset Management
3456BELFBBel Fuse Inc. 621016.3-15-0.22TechnologyElectronic Components
3457LOVSpark Networks SE 621015.6-396.10Communication ServicesInternet Content & Information
3458JRINuveen Real Asset Income and Growth Fund 621931.0-44-0.08Financial ServicesAsset Management
3459MNOVMediciNova, Inc. 621931.416-1.52HealthcareBiotechnology
3460AVOMission Produce, Inc. 6257.8-18-1.63Consumer DefensiveFarm Products
3461THGThe Hanover Insurance Group, Inc. 621829.8-490.34Financial ServicesInsurance Property & Casualty
3462ISUNiSun, Inc. 621930.3-252.41TechnologySolar
3463PPSIPioneer Power Solutions, Inc. 621728.0-502.02IndustrialsElectrical Equipment & Parts
3464CRESYCresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria 621422.5-39-1.99IndustrialsConglomerates
3465CREXCreative Realities, Inc. 6223.6-18-1.64TechnologySoftware Application
3466JILLJ.Jill, Inc. 62914.044-4.03Consumer CyclicalApparel Retail
3467OBNKOrigin Bancorp, Inc. 621016.0-10-0.74Financial ServicesBanks Regional
1463GHGuardant Health, Inc. 61915925.7102.67HealthcareDiagnostics & Research
1464CMCCommercial Metals Company 6177411.9-321.08Basic MaterialsSteel
1465WIMIWiMi Hologram Cloud Inc. 61718129.36111.59Communication ServicesAdvertising Agencies
1466OMOutset Medical, Inc. 61610316.712-0.05HealthcareMedical Devices
1467BPMCBlueprint Medicines Corporation 6168914.433.03HealthcareBiotechnology
1468TRIThomson Reuters Corporation 614498.0-380.50IndustrialsConsulting Services
1469TWTradeweb Markets Inc. 613569.2-210.83Financial ServicesCapital Markets
1470LPTXLeap Therapeutics, Inc. 61322136.0-9-0.47HealthcareBiotechnology
1471TMHCTaylor Morrison Home Corporation 61312520.5-49-0.52Consumer CyclicalResidential Construction
1472FMXFomento Econ?mico Mexicano, S.A.B. de C.V. 613538.7-19-1.76Consumer DefensiveBeverages Brewers
1473RPAYRepay Holdings Corporation 613609.7-19-1.89TechnologySoftware Infrastructure
1474PWRQuanta Services, Inc. 61210817.6-330.88IndustrialsEngineering & Construction
3468KWRQuaker Chemical Corporation 61813.4-201.05Basic MaterialsSpecialty Chemicals
3469GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust 61914.5-8-1.48Financial ServicesAsset Management
3470WMKWeis Markets, Inc. 61610.0211.13Consumer DefensiveGrocery Stores
3471ADUSAddus HomeCare Corporation 611321.9-331.86HealthcareMedical Care Facilities
3472LFUSLittelfuse, Inc. 611015.8-16-0.22TechnologyElectronic Components
3473IPAImmunoPrecise Antibodies Ltd. 611321.68837.71HealthcareBiotechnology
3474TACTTransAct Technologies Incorporated 6100.21805-3.00TechnologyComputer Hardware
3475GNPXGenprex, Inc. 61610.2-300.76HealthcareBiotechnology
3477MRCCMonroe Capital Corporation 61813.07-2.47Financial ServicesMortgage Finance
3478EBFEnnis, Inc. 61812.7-150.39IndustrialsBusiness Equipment & Supplies
1475EXPRExpress, Inc. 6096711.0-400.71Consumer CyclicalApparel Retail
1476EBEventbrite, Inc. 6087412.2-70-2.70TechnologySoftware Application
1477ECCEagle Point Credit Company Inc. 60720433.644-0.45Financial ServicesAsset Management
1478GGenpact Limited 6049115.1-18-0.71TechnologyInformation Technology Services
1479GLGlobe Life Inc. 60410817.9-100.61Financial ServicesInsurance Life
1480FRPTFreshpet, Inc. 6049515.856-1.52Consumer DefensivePackaged Foods
1481PCVXVaxcyte, Inc. 6046110.1-35-1.30HealthcareBiotechnology
1482HAHawaiian Holdings, Inc. 6049415.54-0.86IndustrialsAirlines
1483MSIMotorola Solutions, Inc. 6036310.5-190.34TechnologyCommunication Equipment
1484VSTMVerastem, Inc. 60217829.518-0.41HealthcareBiotechnology
1485BBWBuild-A-Bear Workshop, Inc. 60212420.6-204.38Consumer CyclicalSpecialty Retail
1486POWWAMMO, Inc. 60111519.2-580.00IndustrialsAerospace & Defense
1487BCYCBicycle Therapeutics plc 600518.51199.83HealthcareBiotechnology
1488GPMTGranite Point Mortgage Trust Inc. 60012120.2260.31Real EstateREIT Mortgage
9RIGLRigel Pharmaceuticals, Inc. 60,09417,65029.4202522.57HealthcareBiotechnology
3479ICFIICF International, Inc. 601016.8-200.85IndustrialsConsulting Services
3480ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V. 6035.7-31-0.93IndustrialsAirports & Air Services
3481AGYSAgilysys, Inc. 60712.3-150.40TechnologySoftware Application
3482CHEChemed Corporation 601117.9-320.98HealthcareMedical Care Facilities
3483AYLAAyala Pharmaceuticals, Inc. 601932.3-28-2.80HealthcareBiotechnology
149SQSquare, Inc. 6,9681,34319.3-26-1.43TechnologySoftware Infrastructure
150IAGIAMGOLD Corporation 6,9611,24017.8420.45Basic MaterialsGold
151MRKMerck & Co., Inc. 6,9444386.3-310.22HealthcareDrug Manufacturers General
152XUnited States Steel Corporation 6,9391,35219.5-201.96Basic MaterialsSteel
153MMacy's, Inc. 6,91497214.1-181.21Consumer CyclicalDepartment Stores
154WMTWalmart Inc. 6,91182411.9-9-0.10Consumer DefensiveDiscount Stores
155ZTOZTO Express 6,8054,02159.11220.48IndustrialsIntegrated Freight & Logistics
156FTITechnipFMC plc 6,7642,53937.533.53EnergyOil & Gas Equipment & Services
157TJXThe TJX Companies, Inc. 6,7595488.100.56Consumer CyclicalApparel Retail
158GILDGilead Sciences, Inc. 6,73083312.4-181.29HealthcareDrug Manufacturers General
159WMBThe Williams Companies, Inc. 6,7151,03215.490.11EnergyOil & Gas Midstream
160HBIHanesbrands Inc. 6,6531,13817.1-38-0.44Consumer CyclicalApparel Manufacturing
161CVXChevron Corporation 6,63588213.327-0.80EnergyOil & Gas Integrated
162OKTAOkta, Inc. 6,6141,05115.9-67-3.49TechnologySoftware Infrastructure
163DALDelta Air Lines, Inc. 6,56685413.030.93IndustrialsAirlines
164JBLUJetBlue Airways Corporation 6,52192514.25-0.25IndustrialsAirlines
165BKRBaker Hughes Company 6,4622904.5130.85EnergyOil & Gas Equipment & Services
166MEIPMEI Pharma, Inc. 6,4242,48738.757025.73HealthcareBiotechnology
167IBNICICI Bank Limited 6,41588513.8-300.00Financial ServicesBanks Regional
168EQTEQT Corporation 6,3621,02816.248-3.83EnergyOil & Gas E&P
169MDTMedtronic plc 6,3405398.5-200.47HealthcareMedical Devices
170NEENextEra Energy, Inc. 6,31786413.780.44UtilitiesUtilities Regulated Electric
171AGLEAeglea BioTherapeutics, Inc. 6,3061,74927.76118.23HealthcareBiotechnology
172BNGOBionano Genomics, Inc. 6,2971,84429.3-25.56HealthcareDiagnostics & Research
173TELLTellurian Inc. 6,27479812.7-372.02EnergyOil & Gas E&P
174ARRYArray Technologies, Inc. 6,24892614.8248.60TechnologySolar
175WWayfair Inc. 6,2291,39322.4-201.13Consumer CyclicalInternet Retail
176NVAXNovavax, Inc. 6,1881,76428.542-1.96HealthcareBiotechnology
177ATVIActivision Blizzard, Inc. 6,14791714.9-170.76Communication ServicesElectronic Gaming & Multimedia
178RCMR1 RCM Inc. 6,13096315.7-115.99HealthcareHealth Information Services
179GPSThe Gap, Inc. 6,02574812.4-43.05Consumer CyclicalApparel Retail
180UMCUnited Microelectronics Corporation 6,02191415.2-290.14TechnologySemiconductors
181QRTEAQurate Retail, Inc. 6,00576212.7-34-0.85Consumer CyclicalInternet Retail
4421SRTStarTek, Inc. 6114.4-84-0.27IndustrialsSpecialty Business Services
4422PFISPeoples Financial Services Corp. 6122.517-0.16Financial ServicesBanks Regional
4423FFHLFuwei Films 6231.1-4015.26Consumer CyclicalPackaging & Containers
4424BOSCB.O.S. Better Online Solutions Ltd. 618.100.00TechnologyCommunication Equipment
4425DYNTDynatronics Corporation 6355.0-252.33HealthcareMedical Devices
4426COFSChoiceOne Financial Services, Inc. 6113.7-652.59Financial ServicesBanks Regional
4427RBCNRubicon Technology, Inc. 601.0-34-0.53TechnologySemiconductor Equipment & Materials
4428SYPRSypris Solutions, Inc. 6350.9-62-0.44Consumer CyclicalAuto Parts
4429OFLXOmega Flex, Inc. 6229.5-480.19IndustrialsSpecialty Industrial Machinery
4430RGCORGC Resources, Inc. 607.62201.00UtilitiesUtilities Regulated Gas
4431TWNThe Taiwan Fund, Inc. 6235.1-150.28Financial ServicesAsset Management
4432IHTAInvesco High Income 2024 Target Term Fund 6342.5-740.47
4433BRIDBridgford Foods Corporation 607.626-1.72Consumer DefensivePackaged Foods
4434PAIWestern Asset Investment Grade Income Fund Inc. 600.8-69-1.36Financial ServicesAsset Management
4435GEGGreat Elm Group, Inc. 6120.3311.54HealthcareMedical Distribution
4436HZNHorizon Global Corporation 6120.2-53-1.41Consumer CyclicalAuto Parts
4437FFNWFirst Financial Northwest, Inc. 6124.3434-0.33Financial ServicesBanks Regional
4438SWKHSWK Holdings Corporation 607.6500.31Financial ServicesAsset Management
4439UGUnited-Guardian, Inc. 618.9272.42Consumer DefensiveHousehold & Personal Products
4440LMNLLiminal BioSciences Inc. 6112.8-61-5.61HealthcareBiotechnology
4441PCSAProcessa Pharmaceuticals, Inc. 6237.2-50-0.26HealthcareBiotechnology
4442PESIPerma-Fix Environmental Services, Inc. 6117.0-80-0.93IndustrialsWaste Management
4443ITCBIta? Corpbanca 608.704.04Financial ServicesBanks Regional
4444NTGTortoise Midstream Energy Fund, Inc. 6226.5-660.00Financial ServicesAsset Management
4445GCBCGreene County Bancorp, Inc. 6235.6-331.23Financial ServicesBanks Regional
4446BBGIBeasley Broadcast Group, Inc. 6119.5-583.92Communication ServicesBroadcasting
4447PNBKPatriot National Bancorp, Inc. 619.9-94-1.39Financial ServicesBanks Regional
4448BANXStoneCastle Financial Corp. 6115.4-670.75Financial ServicesAsset Management
4448JMMNuveen Multi-Market Income Fund 601.2-40-0.34No dataNo data
4450EVKEver-Glory International Group, Inc. 608.9-710.00Consumer CyclicalApparel Manufacturing
4451MBOTMicrobot Medical Inc. 608.2-38-1.74HealthcareMedical Instruments & Supplies
4452PROVProvident Financial Holdings, Inc. 607.8-30.49Financial ServicesBanks Regional
1489RUBYRubius Therapeutics, Inc. 59919933.3168-1.50HealthcareBiotechnology
1490BEPCBrookfield Renewable Corporation 59910918.2-340.80UtilitiesUtilities Renewable
1491PTPintec Technology Holdings Limited 59921335.576635.29Financial ServicesCredit Services
1492ADAPAdaptimmune Therapeutics plc 597427.01661.98HealthcareBiotechnology
1493TNKTeekay Tankers Ltd. 5958113.6-257.26EnergyOil & Gas Midstream
1494VRSNVeriSign, Inc. 594528.8-24-1.21TechnologySoftware Infrastructure
1495MSTRMicroStrategy Incorporated 59311018.5404.00TechnologySoftware Application
1496SHOOSteven Madden, Ltd. 5938113.6-421.10Consumer CyclicalFootwear & Accessories
1497AIMCAltra Industrial Motion Corp. 5927612.9-21-0.07IndustrialsSpecialty Industrial Machinery
1498RYTMRhythm Pharmaceuticals, Inc. 5927312.4194.89HealthcareBiotechnology
1499BSTZBlackRock Science and Technology Trust II 5919415.9-90.06
1500PARRPar Pacific Holdings, Inc. 590477.9-24-2.28EnergyOil & Gas Refining & Marketing
3484INZYInozyme Pharma, Inc. 5958.561-0.70HealthcareBiotechnology
3485ACRXAcelRx Pharmaceuticals, Inc. 591626.5-872.28HealthcareDrug Manufacturers Specialty & Generic
3486AMWDAmerican Woodmark Corporation 59712.1-34-0.76Consumer CyclicalFurnishings, Fixtures & Appliances
3487MNPWestern Asset Municipal Partners Fund Inc. 591932.7-90.25Financial ServicesAsset Management
3488SFBSServisFirst Bancshares, Inc. 59915.2-440.43Financial ServicesBanks Regional
3489CVCOCavco Industries, Inc. 591119.0-21-0.70Consumer CyclicalResidential Construction
3490CPFCentral Pacific Financial Corp. 5946.5-430.81Financial ServicesBanks Regional
3491PLXProtalix BioTherapeutics, Inc. 591221.03362.73HealthcareBiotechnology
3492ORNOrion Group Holdings, Inc. 591017.749-0.78IndustrialsEngineering & Construction
3493OSISOSI Systems, Inc. 5969.7-49-0.34TechnologyElectronic Components
3494BITBlackRock Multi-Sector Income Trust 592542.1-45-0.13Financial ServicesAsset Management
3495HSIIHeidrick & Struggles International, Inc. 5969.50-0.66IndustrialsStaffing & Employment Services
3496ACVAllianzGI Diversified Income & Convertible Fund 591729.1293.10Financial ServicesAsset Management
3497VTNInvesco Trust for Investment Grade New York Municipals 59814.3-70.00Financial ServicesAsset Management
3498CAAPCorporaci?n Am?rica Airports S.A. 5923.3-221.49IndustrialsAirports & Air Services
1501SGRYSurgery Partners, Inc. 5896911.8-392.24HealthcareMedical Care Facilities
1502OFCCorporate Office Properties Trust 589396.6-190.15Real EstateREIT Office
1503ADPTAdaptive Biotechnologies Corporation 5896310.7-413.58HealthcareBiotechnology
1504TPHTri Pointe Homes, Inc. 58710217.4-33-1.26Consumer CyclicalResidential Construction
1505MDGLMadrigal Pharmaceuticals, Inc. 5868915.1939.63HealthcareBiotechnology
1506TNDMTandem Diabetes Care, Inc. 5858714.8-430.31HealthcareMedical Devices
1507AWKAmerican Water Works Company, Inc. 58410417.7-28-0.18UtilitiesUtilities Regulated Water
1508HIHillenbrand, Inc. 5839516.3765.17IndustrialsSpecialty Industrial Machinery
1509SELBSelecta Biosciences, Inc. 58117429.8413.91HealthcareBiotechnology
1510SCIService Corporation International 58110117.3-360.03Consumer CyclicalPersonal Services
1511ORANOrange S.A. 5808715.0-36-1.40Communication ServicesTelecom Services
1512MPWRMonolithic Power Systems, Inc. 5807813.5-130.30TechnologySemiconductors
10TLRYTilray, Inc. 58,05611,10419.11769.83HealthcareDrug Manufacturers Specialty & Generic
3499RGPResources Connection, Inc. 5859.2-35-0.62IndustrialsConsulting Services
3500IVHIvy Funds - Ivy High Income Opportunities Fund 58916.0-360.09Financial ServicesAsset Management
3501HYREHyreCar Inc. 581627.0-662.71IndustrialsRental & Leasing Services
3502ASAASA Gold and Precious Metals Limited 5858.6-49-0.54Financial ServicesAsset Management
3503CENTCentral Garden & Pet Company 5846.9472.37Consumer DefensivePackaged Foods
3504MISTMilestone Pharmaceuticals Inc. 581016.7-551.65HealthcareBiotechnology
3505VPGVishay Precision Group, Inc. 5823.957-0.49TechnologyScientific & Technical Instruments
3506LIQTLiqTech International, Inc. 582848.01952.08IndustrialsPollution & Treatment Controls
3507AMKAssetMark Financial Holdings, Inc. 5822.7-26-0.20Financial ServicesAsset Management
3508IMNMImmunome, Inc. 58611.084-1.79HealthcareBiotechnology
3509MBINMerchants Bancorp 5835.6-40.08Financial ServicesBanks Regional
3510ANVSAnnovis Bio, Inc. 581628.6464-4.51HealthcareBiotechnology
1513TGITriumph Group, Inc. 577457.743.74IndustrialsAerospace & Defense
1514GNKGenco Shipping & Trading Limited 5778815.3-291.73IndustrialsMarine Shipping
1515ALECAlector, Inc. 577386.6-237.82HealthcareBiotechnology
1516CPTCamden Property Trust 57610017.310.33Real EstateREIT Residential
1517LEGLeggett & Platt, Incorporated 57610017.3-18-1.20Consumer CyclicalFurnishings, Fixtures & Appliances
1518CERTCertara, Inc. 57610418.1-441.39HealthcareBiotechnology
1519ESNTEssent Group Ltd. 576529.0-12-1.42Financial ServicesMortgage Finance
1520MFAMFA Financial, Inc. 5767412.9-29-0.45Real EstateREIT Mortgage
1521MMPMagellan Midstream Partners, L.P. 5757513.0-90.52EnergyOil & Gas Midstream
1522FTDRfrontdoor, inc. 5748314.551-0.21Consumer CyclicalPersonal Services
1523CGENCompugen Ltd. 57316028.0-352.65HealthcareBiotechnology
1524DEODiageo plc 572447.600.60Consumer DefensiveBeverages Wineries & Distilleries
1525SRCSpirit Realty Capital, Inc. 5726110.6-130.86Real EstateREIT Diversified
1526LHCGLHC Group, Inc. 57213824.2-24-0.31HealthcareMedical Care Facilities
1527CTMXCytomX Therapeutics, Inc. 5706511.4-19-1.72HealthcareBiotechnology
1528INMDInMode Ltd. 5708114.2-41-1.68HealthcareMedical Devices
1529NTSTNETSTREIT Corp. 5709416.5230.21Real EstateREIT Retail
1530TTITETRA Technologies, Inc. 5708414.7-112.95EnergyOil & Gas Equipment & Services
3511CIVBCivista Bancshares, Inc. 57915.13790.66Financial ServicesBanks Regional
3512FPHFive Point Holdings, LLC 57814.7-611.67Real EstateReal Estate Development
3513CIKCredit Suisse Asset Management Income Fund, Inc. 5724.1-46-0.36Financial ServicesAsset Management
3514STRAStrategic Education, Inc. 572747.3-400.76Consumer DefensiveEducation & Training Services
3515CAMTCamtek Ltd. 57711.7-1-1.00TechnologySemiconductor Equipment & Materials
1531BCATBlackRock Capital Allocation Trust 5696611.645-0.88
1532SAGESage Therapeutics, Inc. 5687513.3-216.52HealthcareBiotechnology
1533IMMRImmersion Corporation 56711520.2-44.91TechnologySoftware Application
1534ALGNAlign Technology, Inc. 56713624.0-33-1.67HealthcareMedical Devices
1535LQDALiquidia Corporation 5669516.9-403.39HealthcareBiotechnology
1536NRNewpark Resources, Inc. 566386.71612.76EnergyOil & Gas Equipment & Services
1537VLRSControladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. 565325.6146-3.42IndustrialsAirlines
1538SPTSprout Social, Inc. 56510418.5284.06TechnologySoftware Application
1539HUBSHubSpot, Inc. 5618114.4-28-0.64TechnologySoftware Application
1540FLNGFlex LNG Ltd. 56110318.3-22-2.04EnergyOil & Gas Midstream
1541LAZLazard Ltd 560295.260-0.43Financial ServicesCapital Markets
1542FCNFTI Consulting, Inc. 560529.21571.77IndustrialsConsulting Services
1543HYLNHyliion Holdings Corp. 560549.6-491.00Consumer CyclicalAuto Parts
1544WMSAdvanced Drainage Systems, Inc. 560569.9-21-1.22IndustrialsBuilding Products & Equipment
3516HPSJohn Hancock Preferred Income Fund III 561424.7-190.40Financial ServicesAsset Management
3517LRMRLarimar Therapeutics, Inc. 561933.9237-0.32HealthcareBiotechnology
3518OLMAOlema Pharmaceuticals, Inc. 561525.949-4.21HealthcareBiotechnology
3519CCLPCSI Compressco LP 5611.7111.53EnergyOil & Gas Equipment & Services
3520AVNWAviat Networks, Inc. 561831.781.67TechnologyCommunication Equipment
3521IHDVoya Emerging Markets High Dividend Equity Fund 561424.261.10Financial ServicesAsset Management
3522PHDPioneer Floating Rate Trust 561629.235-0.45Financial ServicesAsset Management
3523UIUbiquiti Inc. 56814.5-120.37TechnologyCommunication Equipment
3524ASYSAmtech Systems, Inc. 5636.0-62-0.54TechnologySemiconductor Equipment & Materials
3525CEMClearBridge MLP and Midstream Fund Inc 5623.735-0.20Financial ServicesAsset Management
3526PGZPrincipal Real Estate Income Fund 5611.80-0.27Financial ServicesAsset Management
3527GALTGalectin Therapeutics, Inc. 56916.516-1.61HealthcareBiotechnology
3528CSTECaesarstone Ltd. 5624.1-57-1.57IndustrialsBuilding Products & Equipment
1545OMFOneMain Holdings, Inc. 55911119.9-340.13Financial ServicesCredit Services
1546PKIPerkinElmer, Inc. 558488.5-34-1.78HealthcareDiagnostics & Research
1547GKOSGlaukos Corporation 558396.9-17-1.73HealthcareMedical Instruments & Supplies
1548ADCTADC Therapeutics SA 557417.434.02HealthcareBiotechnology
1549ODFLOld Dominion Freight Line, Inc. 55610318.6-350.65IndustrialsTrucking
1550PSTXPoseida Therapeutics, Inc. 5568615.5-443.14HealthcareBiotechnology
1551SUNWSunworks, Inc. 5559216.5264.72TechnologySolar
1552GTLSChart Industries, Inc. 5556912.5-252.29Industrial GoodsMetal Fabrication
1553CCRNCross Country Healthcare, Inc. 55515227.3133.65IndustrialsStaffing & Employment Services
1554PTCPTC Inc. 554549.7-43-0.80TechnologySoftware Application
1555SBCFSeacoast Banking Corporation of Florida 55416529.8481.57Financial ServicesBanks Regional
1556WCNWaste Connections, Inc. 5537814.1-291.04No dataNo data
1557NSTGNanoString Technologies, Inc. 5535710.3-361.83HealthcareBiotechnology
1558TENBTenable Holdings, Inc. 553336.0-13-3.33TechnologySoftware Infrastructure
1559KODKEastman Kodak Company 55212322.324-0.48IndustrialsSpecialty Business Services
1560CMICummins Inc. 5529517.2-460.20IndustrialsSpecialty Industrial Machinery
1561COGTCogent Biosciences, Inc. 5516712.1-192.46HealthcareBiotechnology
1562BKHBlack Hills Corporation 55010118.4250.78UtilitiesUtilities Diversified
1563ZNTLZentalis Pharmaceuticals, Inc. 55017531.8-53.79HealthcareBiotechnology
1564PIImpinj, Inc. 550427.7-4-1.59TechnologyCommunication Equipment
1565PDSBPDS Biotechnology Corporation 55014225.8-440.00HealthcareBiotechnology
3529RMRThe RMR Group Inc. 5558.5-400.03Real EstateReal Estate Services
3530HAFCHanmi Financial Corporation 5546.6-350.41Financial ServicesBanks Regional
3531SOSSOS Limited 55814.84-2.20TechnologySoftware Infrastructure
3532NEPHNephros, Inc. 551120.53846-3.81HealthcareMedical Instruments & Supplies
3533BDTXBlack Diamond Therapeutics, Inc. 55814.3-56-4.37HealthcareBiotechnology
3534CNTGCentogene N.V. 55610.2454.59HealthcareDiagnostics & Research
3535EXNExcellon Resources Inc. 5558.4-34-3.33No dataOther Industrial Metals & Mining
3536ALGSAligos Therapeutics, Inc. 553461.6157-0.52HealthcareBiotechnology
3537SBIWestern Asset Intermediate Muni Fund Inc. 5547.4-46-0.13Financial ServicesAsset Management
3538MORNMorningstar, Inc. 551018.0-30-0.15Financial ServicesFinancial Data & Stock Exchanges
3539RNSTRenasant Corporation 552137.9-64-0.07Financial ServicesBanks Regional
3540CRMTAmerica's Car-Mart, Inc. 551221.2-351.73Consumer CyclicalAuto & Truck Dealerships
3541GPGreenPower Motor Company Inc. 551832.6-41.78Consumer CyclicalAuto Manufacturers
1566MANManpowerGroup Inc. 549254.665-0.06IndustrialsStaffing & Employment Services
1567LZBLa-Z-Boy Incorporated 54910218.6-25-0.68Consumer CyclicalFurnishings, Fixtures & Appliances
1568AYXAlteryx, Inc. 5496612.0-10-4.30TechnologySoftware Application
1569PHKPIMCO High Income Fund 54913324.3491.22Financial ServicesAsset Management
1570CALMCal-Maine Foods, Inc. 54711220.5162.00Consumer DefensiveFarm Products
1571UNFIUnited Natural Foods, Inc. 54713023.802.79Consumer DefensiveFood Distribution
1572AIZAssurant, Inc. 5477613.8-40.37Financial ServicesInsurance Specialty
1573NWBINorthwest Bancshares, Inc. 5466511.990.13Financial ServicesBanks Regional
1574DCTDuck Creek Technologies, Inc. 546427.74-1.22TechnologySoftware Application
1575KRCKilroy Realty Corporation 5459116.6-52-1.19Real EstateREIT Office
1576CTRECareTrust REIT, Inc. 545468.5-11.76Real EstateREIT Healthcare Facilities
1577RHRH 54512923.7-14-0.12Consumer CyclicalSpecialty Retail
1578HUDIHuadi International Group Co., Ltd. 54411721.6-12-6.85Basic MaterialsSteel
1579CRCCalifornia Resources Corporation 5448715.959-0.09EnergyOil & Gas E&P
1580HLFHerbalife Nutrition Ltd. 5439116.8-382.08Consumer DefensivePackaged Foods
1581PBAPembina Pipeline Corporation 542458.3-8-1.64EnergyOil & Gas Midstream
1582HCCWarrior Met Coal, Inc. 5417814.4-136.31Basic MaterialsCoking Coal
3542CSRInvestors Real Estate Trust 54712.1-27-0.83Real EstateReal Estate Services
3543FSVFirstService Corporation 54712.4-50-1.40Real EstateReal Estate Services
3544UNFUniFirst Corporation 54814.030.28IndustrialsSpecialty Business Services
3545MPAAMotorcar Parts of America, Inc. 5459.6-8-0.09Consumer CyclicalAuto Parts
3546MBRXMoleculin Biotech, Inc. 541426.5-8-4.33HealthcareBiotechnology
3547BCOVBrightcove Inc. 5436.1-47-0.89TechnologySoftware Application
3548BMTXBM Technologies, Inc. 541324.0-35-1.20TechnologySoftware Application
3549STKSThe ONE Group Hospitality, Inc. 54712.244-2.69Consumer CyclicalRestaurants
3550BGXBlackstone / GSO Long-Short Credit Income Fund 54611.818-1.15Financial ServicesAsset Management
3551PHGEBiomX Inc. 541120.2626.40HealthcareBiotechnology
3552CPKChesapeake Utilities Corporation 542649.1-22-1.06UtilitiesUtilities Regulated Gas
3552CPKChesapeake Utilities Corporation 5448.2-22-1.06UtilitiesUtilities Regulated Gas
3553CMCMCheetah Mobile Inc. 5447.7257.37TechnologySoftware Application
3554BCLIBrainstorm Cell Therapeutics Inc. 541324.0-400.61HealthcareBiotechnology
3555EVLOEvelo Biosciences, Inc. 54814.6-29-2.26HealthcareBiotechnology
3556PHTPioneer High Income Trust 541426.5-410.14Financial ServicesAsset Management
3557MSAMSA Safety Incorporated 54610.5-140.17IndustrialsSecurity & Protection Services
3558APVOAptevo Therapeutics Inc. 542037.11170.33HealthcareBiotechnology
1583KYNKayne Anderson Energy Infrastructure Fund, Inc. 5395410.0-2-0.23Financial ServicesAsset Management
1584TDCTeradata Corporation 539438.0-190.09TechnologyInformation Technology Services
1585LOGILogitech International S.A. 5358816.591.37TechnologyComputer Hardware
1586CHKPCheck Point Software Technologies Ltd. 5357413.9-28-0.76TechnologySoftware Infrastructure
1587FULTFulton Financial Corporation 5338015.0-170.43Financial ServicesBanks Regional
1588POSTPost Holdings, Inc. 53311721.9-131.76Consumer DefensivePackaged Foods
1589NNNNational Retail Properties, Inc. 5325310.0-330.09Real EstateREIT Retail
1590MUCBlackRock MuniHoldings California Quality Fund, Inc. 5329417.7-17-0.27Financial ServicesAsset Management
1591TPICTPI Composites, Inc. 532448.2-95.98IndustrialsSpecialty Industrial Machinery
1592SEASSeaWorld Entertainment, Inc. 53210419.5-4-0.39Consumer CyclicalLeisure
1593GRFSGrifols, S.A. 5315710.7-511.20HealthcareDrug Manufacturers General
1594GGNGAMCO Global Gold, Natural Resources & Income Trust 5319117.1-6-0.83Financial ServicesAsset Management
1595MARKRemark Holdings, Inc. 53011321.270.71Communication ServicesInternet Content & Information
1596SJTSan Juan Basin Royalty Trust 53011521.6-120.09EnergyOil & Gas E&P
11ITUBIta? Unibanco Holding S.A. 53,2435,49210.361.41Financial ServicesBanks Regional
3559JRSNuveen Real Estate Income Fund 531323.4-47-0.12Financial ServicesAsset Management
3560ADESAdvanced Emissions Solutions, Inc. 531018.9-74-2.75IndustrialsPollution & Treatment Controls
3561UCLuCloudlink Group Inc. 531324.7-69-0.79Communication ServicesTelecom Services
3562CABOCable One, Inc. 53815.8-431.04Communication ServicesTelecom Services
3563KRMDRepro Med Systems, Inc. 531121.5-541.80HealthcareMedical Instruments & Supplies
3564FOFCohen & Steers Closed-End Opportunity Fund, Inc. 531629.320.26Financial ServicesAsset Management
3565BXCBlueLinx Holdings Inc. 53612.1-36-0.94IndustrialsBuilding Products & Equipment
3566FCOAberdeen Global Income Fund, Inc. 53610.6-91.10Financial ServicesAsset Management
3567FREQFrequency Therapeutics, Inc. 53916.7-33-1.79HealthcareBiotechnology
3568PDTJohn Hancock Premium Dividend Fund 531324.3-45-0.64Financial ServicesAsset Management
3569HAYNHaynes International, Inc. 53713.4-493.08IndustrialsMetal Fabrication
3570CFBCrossFirst Bankshares, Inc. 53510.0-280.52Financial ServicesBanks Regional
1597VMCVulcan Materials Company 5298416.0-170.36Basic MaterialsBuilding Materials
1598CABACabaletta Bio, Inc. 52713024.7-665.56HealthcareBiotechnology
1599LSXMAThe Liberty SiriusXM Group 52610319.6-33-1.13Communication ServicesBroadcasting
1600WWEWorld Wrestling Entertainment, Inc. 5268916.9-201.76Communication ServicesEntertainment
1601SJMThe J. M. Smucker Company 5257714.7-340.33Consumer DefensivePackaged Foods
1602FPIFarmland Partners Inc. 52410119.3171.36Real EstateREIT Specialty
1603WHWyndham Hotels & Resorts, Inc. 523519.8-6-0.70Consumer CyclicalLodging
1604SKTTanger Factory Outlet Centers, Inc. 52214427.6-590.51Real EstateREIT Retail
1605NOMDNomad Foods Limited 522377.1-40.52Consumer DefensivePackaged Foods
1606SLFSun Life Financial Inc. 522438.211-0.53Financial ServicesInsurance Diversified
1607AMTIApplied Molecular Transport Inc. 5227814.930018.00HealthcareBiotechnology
1608SUPNSupernus Pharmaceuticals, Inc. 5217213.9-281.32HealthcareDrug Manufacturers Specialty & Generic
1609CDXSCodexis, Inc. 521377.2-140.71HealthcareBiotechnology
1610OGEOGE Energy Corp. 52115429.5-52-0.55UtilitiesUtilities Regulated Electric
1611FFWMFirst Foundation Inc. 520418.0-12-1.31Financial ServicesBanks Regional
1612FMSFresenius Medical Care AG & Co. KGaA 5208516.3-252.50HealthcareMedical Care Facilities
1613AOUTAmerican Outdoor Brands, Inc. 5206211.946717.70Consumer CyclicalLeisure
3571CACCCredit Acceptance Corporation 52713.1-36-0.05Financial ServicesCredit Services
3572GGTThe Gabelli Multimedia Trust Inc. 521427.4-380.61Financial ServicesAsset Management
3573KIOKKR Income Opportunities Fund 521325.5-400.09Financial ServicesAsset Management
3574GRNQGreenpro Capital Corp. 5246.9100-1.26IndustrialsConsulting Services
3575EVFEaton Vance Senior Income Trust 522445.2120.37Financial ServicesAsset Management
3576LAKELakeland Industries, Inc. 5235.01201.20Consumer CyclicalApparel Manufacturing
3577OIAInvesco Municipal Income Opportunities Trust 5259.6-560.30Financial ServicesAsset Management
3578CSWICSW Industrials, Inc. 5247.5-6-0.04IndustrialsSpecialty Industrial Machinery
3579SCLStepan Company 521018.8-231.18Basic MaterialsSpecialty Chemicals
3580NOAHNoah Holdings Limited 521120.6-25.99Financial ServicesAsset Management
3581HGLBHighland Global Allocation Fund 521019.887-0.60
3582CRTCross Timbers Royalty Trust 521324.5-51.10EnergyOil & Gas E&P
3583UBAUrstadt Biddle Properties Inc. 52713.5-64-0.11Real EstateREIT Retail
3584ALGAlamo Group Inc. 52815.0701.06IndustrialsFarm & Heavy Construction Machinery
3585MSEXMiddlesex Water Company 52714.0-23-0.81UtilitiesUtilities Regulated Water
3586ALCOAlico, Inc. 5259.1510.13Consumer DefensiveFarm Products
3587NREFNexPoint Real Estate Finance, Inc. 52712.611-0.69Real EstateREIT Diversified
3588KALAKala Pharmaceuticals, Inc. 521427.033-4.38HealthcareBiotechnology
3589HSTOHistogen Inc. 522139.9331.98HealthcareBiotechnology
1614ALDXAldeyra Therapeutics, Inc. 5198215.8-445.84HealthcareBiotechnology
1615EYENational Vision Holdings, Inc. 5187915.3-131.74Consumer CyclicalSpecialty Retail
1616CWENClearway Energy, Inc. 518428.127-0.34UtilitiesUtilities Renewable
1617PMTPennyMac Mortgage Investment Trust 5189919.1-41-0.52Real EstateREIT Mortgage
1618XERSXeris Pharmaceuticals, Inc. 5188917.1110.65HealthcareBiotechnology
1619HUMHumana Inc. 5175911.4-59-0.29HealthcareHealthcare Plans
1620PMVPPMV Pharmaceuticals, Inc. 515407.805.03HealthcareBiotechnology
1621VIRTVirtu Financial, Inc. 5158616.6-17-0.09Financial ServicesCapital Markets
1622MICTMICT, Inc. 51512424.2-64-2.56TechnologyComputer Hardware
1623TSEMTower Semiconductor Ltd. 5146713.0-290.54TechnologySemiconductors
1624CBOECboe Global Markets, Inc. 5145911.561.19Financial ServicesFinancial Data & Stock Exchanges
1625AUMNGolden Minerals Company 5147113.9-304.00Basic MaterialsOther Precious Metals & Mining
1626BRYBerry Corporation 5137915.4-130.23EnergyOil & Gas E&P
1627SIOXSio Gene Therapies, Inc. 51291.800.95HealthcareBiotechnology
1628RSIRush Street Interactive, Inc. 5115110.0-121.94Consumer CyclicalGambling
1629ZGZillow Group, Inc. 510407.9-460.71Communication ServicesInternet Content & Information
1630UHALAMERCO 51011522.6-470.16IndustrialsRental & Leasing Services
3590PFIEProfire Energy, Inc. 51611.1-523.15EnergyOil & Gas Equipment & Services
3591ENZEnzo Biochem, Inc. 5100.8521.54HealthcareDiagnostics & Research
3592IBCPIndependent Bank Corporation 511121.0-38-0.24Financial ServicesBanks Regional
3593NMTR9 Meters Biopharma, Inc. 511834.7800.53HealthcareBiotechnology
3594EOIEaton Vance Enhanced Equity Income Fund 511733.5-7-0.12Financial ServicesAsset Management
3595MPBMid Penn Bancorp, Inc. 512039.1-38-0.15Financial ServicesBanks Regional
3596SRGASurgalign Holdings, Inc. 51814.9-7-1.35HealthcareMedical Devices
3597GTHGenetron Holdings Limited 51510.4-520.00HealthcareDiagnostics & Research
3598TSITCW Strategic Income Fund, Inc. 51917.5-861.28Financial ServicesAsset Management
3599SQNSSequans Communications S.A. 51713.6-21.35TechnologySemiconductors
3600RLGTRadiant Logistics, Inc. 5123.1-650.18IndustrialsIntegrated Freight & Logistics
3601VVOSVivos Therapeutics, Inc. 5159.5-10-2.04HealthcareMedical Devices
3602DXFDunxin Financial Holdings Limited 5124.4-4110.00Financial ServicesCredit Services
3603MCNMadison Covered Call & Equity Strategy Fund 512242.6-100.77Financial ServicesAsset Management
3604UHTUniversal Health Realty Income Trust 511121.4-191.43Real EstateREIT Healthcare Facilities
1631LEALear Corporation 5097414.5-52-1.59Consumer CyclicalAuto Parts
1632ARAYAccuray Incorporated 509509.926-2.38HealthcareMedical Devices
1633OIIOceaneering International, Inc. 509418.0-391.11EnergyOil & Gas Equipment & Services
1634CLDXCelldex Therapeutics, Inc. 508346.661.85HealthcareBiotechnology
1635SHAKShake Shack Inc. 5085711.21-0.27Consumer CyclicalRestaurants
1636URIUnited Rentals, Inc. 5086913.6-30.04IndustrialsRental & Leasing Services
1637NCMINational CineMedia, Inc. 5077514.91009.74Communication ServicesAdvertising Agencies
1638GRILMuscle Maker, Inc. 50516131.8399.67Consumer CyclicalRestaurants
1639QTWOQ2 Holdings, Inc. 5046412.7-18-0.72TechnologySoftware Application
1640ACREAres Commercial Real Estate Corporation 5048917.7-19-0.82Real EstateREIT Mortgage
1641TRUETrueCar, Inc. 503418.2-42-0.71Communication ServicesInternet Content & Information
1642NMZNuveen Municipal High Income Opportunity Fund 50314629.1-62.00Financial ServicesAsset Management
1643FLSFlowserve Corporation 5036913.8-111.72IndustrialsSpecialty Industrial Machinery
1644NVRONevro Corp. 50210120.094-5.66HealthcareMedical Devices
1645INVAInnoviva, Inc. 5018316.6-10.76HealthcareBiotechnology
1646IEXIDEX Corporation 5007414.850.46IndustrialsSpecialty Industrial Machinery
3605GNTGAMCO Natural Resources, Gold & Income Trust 50713.8-55-0.98Financial ServicesAsset Management
3606VTVTvTv Therapeutics Inc. 5036.8-8-5.09HealthcareBiotechnology
3607LNNLindsay Corporation 50917.6-10.24IndustrialsFarm & Heavy Construction Machinery
3608VSVersus Systems Inc. 501019.6411.66Communication ServicesElectronic Gaming & Multimedia
3609KINSKingstone Companies, Inc. 50612.71316.67Financial ServicesInsurance Property & Casualty
3610IDEVoya Infrastructure, Industrials and Materials Fund 501632.7-360.27Financial ServicesAsset Management
3611SBRSabine Royalty Trust 501733.8523.37EnergyOil & Gas E&P
3611HYIWestern Asset High Yield Defined Opportunity Fund Inc. 501836.04-0.49Financial ServicesAsset Management
3613FCRDFirst Eagle Alternative Capital BDC, Inc. 50918.0-150.23Financial ServicesAsset Management
3614ASPSAltisource Portfolio Solutions S.A. 50918.4-342.14Financial ServicesMortgage Finance
3615BGTBlackRock Floating Rate Income Trust 50715.0-71-1.44Financial ServicesAsset Management
3616AKTXAkari Therapeutics, Plc 501428.4-651.70HealthcareBiotechnology
3617CPSHCPS Technologies Corporation 5047.9240-1.59TechnologyElectronic Components
182NATNordic American Tankers Limited 5,99587614.6474.75IndustrialsMarine Shipping
183BBBlackBerry Limited 5,92982613.9-282.36TechnologySoftware Infrastructure
184BMYBristol-Myers Squibb Company 5,92060510.2-430.31HealthcareDrug Manufacturers General
185NKENIKE, Inc. 5,8924888.3-250.98Consumer CyclicalFootwear & Accessories
186KSSKohl's Corporation 5,85991515.6133-0.88Consumer CyclicalDepartment Stores
187PMPhilip Morris International Inc. 5,84782714.1-251.80Consumer DefensiveTobacco
188NGDNew Gold Inc. 5,83978413.4-34.24Basic MaterialsGold
189JNJJohnson & Johnson 5,82461010.5-70.08HealthcareDrug Manufacturers General
190CTIBYunhong CTI Ltd. 5,7771,74030.162247.37Consumer CyclicalSpecialty Retail
191MLCOMelco Resorts & Entertainment Limited 5,72887215.2222.86Consumer CyclicalResorts & Casinos
192IDEXIdeanomics, Inc. 5,7201,50226.3-51.74TechnologySoftware Application
193BKDBrookdale Senior Living Inc. 5,7131,88132.9705.36HealthcareMedical Care Facilities
194INFYInfosys Limited 5,67566611.72-1.56TechnologyInformation Technology Services
195JAGXJaguar Health, Inc. 5,6711,76631.1-47-5.38HealthcareBiotechnology
196EXCExelon Corporation 5,65962211.0-28-0.19UtilitiesUtilities Diversified
197FHNFirst Horizon Corporation 5,65056410.0-26-0.08Financial ServicesBanks Regional
198RIDELordstown Motors Corp. 5,6141,20221.4-334.24Consumer CyclicalAuto Manufacturers
199AGFirst Majestic Silver Corp. 5,59977013.8-290.32Basic MaterialsSilver
200BLUEbluebird bio, Inc. 5,58481314.617511.56HealthcareBiotechnology
201ENPHEnphase Energy, Inc. 5,5421,45426.21497.01TechnologySolar
202VODVodafone Group Plc 5,53271412.9-20-0.27Communication ServicesTelecom Services
203VLOValero Energy Corporation 5,4861,19021.720-3.76EnergyOil & Gas Refining & Marketing
204SABRSabre Corporation 5,46478814.4-133.49TechnologyInformation Technology Services
205NVTAInvitae Corporation 5,4071,18621.9-40-4.38HealthcareDiagnostics & Research
206TEVATeva Pharmaceutical Industries Limited 5,40469412.8-31-0.46HealthcareDrug Manufacturers Specialty & Generic
207HZNPHorizon Therapeutics Public Limited Company 5,34370613.2223.94HealthcareDrug Manufacturers General
208FSMFortuna Silver Mines Inc. 5,34280415.0-222.09Basic MaterialsSilver
209PAGSPagSeguro Digital Ltd. 5,3401,07720.2-340.51TechnologySoftware Infrastructure
210LUVSouthwest Airlines Co. 5,3134598.62-0.82IndustrialsAirlines
211UECUranium Energy Corp. 5,29188916.861.36EnergyUranium
212DBIDesigner Brands Inc. 5,2911,15121.8-37-4.11Consumer CyclicalApparel Retail
213FSRFisker Inc. 5,2671,35325.7-454.23Consumer CyclicalAuto Manufacturers
214HSTHost Hotels & Resorts, Inc. 5,22852910.114-0.64Real EstateREIT Hotel & Motel
215LXPLexington Realty Trust 5,2242695.1112-0.37Real EstateREIT Diversified
216IVZInvesco Ltd. 5,2051,60130.822-1.75Financial ServicesAsset Management
217MSMorgan Stanley 5,19894718.2-29-0.97Financial ServicesCapital Markets
218ARAntero Resources Corporation 5,18466112.724-2.63EnergyOil & Gas E&P
219CPGCrescent Point Energy Corp. 5,17351610.0-130.26EnergyOil & Gas E&P
220FROFrontline Ltd. 5,15162212.1195.33EnergyOil & Gas Midstream
221DDOGDatadog, Inc. 5,14881015.721-4.18TechnologySoftware Application
222VVisa Inc. 5,13363612.4-540.30Financial ServicesCredit Services
223FUTUFutu Holdings Limited 5,12287217.01548.78Financial ServicesCapital Markets
224STNEStoneCo Ltd. 5,11353710.5-481.36TechnologySoftware Application
225VICIVICI Properties Inc. 5,09458211.4-410.50Real EstateREIT Diversified
226AMRSAmyris, Inc. 5,0911,11121.8-7-1.11Basic MaterialsSpecialty Chemicals
227DGDollar General Corporation 5,03768513.6-393.22Consumer DefensiveDiscount Stores
228ROKURoku, Inc. 5,0261,24024.7-131.59Communication ServicesEntertainment
229KRThe Kroger Co. 5,02168313.6-52-1.74Consumer DefensiveGrocery Stores
4453USLMUnited States Lime & Minerals, Inc. 507.1-20-0.41Basic MaterialsBuilding Materials
4454MLPMaui Land & Pineapple Company, Inc. 5118.927-0.44Real EstateReal Estate Development
4455ANTEAirNet Technology Inc. 500.0-93.28Communication ServicesTelecom Services
4456UTSIUTStarcom Holdings Corp. 501.4945.22TechnologyCommunication Equipment
4457PPIHPerma-Pipe International Holdings, Inc. 5355.7-70.93IndustrialsBuilding Products & Equipment
4458BGIBirks Group Inc. 5123.1-76-0.19Consumer CyclicalLuxury Goods
4459INTZIntrusion Inc. 5123.8-68-0.99TechnologySoftware Application
4460WLFCWillis Lease Finance Corporation 5125.120.94IndustrialsRental & Leasing Services
4461SORSource Capital, Inc. 5126.5-82-0.32Financial ServicesAsset Management
4462AGMHAGM Group Holdings Inc. 500.1-50.61TechnologySoftware Application
4463PEBKPeoples Bancorp of North Carolina, Inc. 500.11901.87Financial ServicesBanks Regional
4464MRMMEDIROM Healthcare Technologies Inc. 5125.01086.68Consumer CyclicalPersonal Services
4465CALBCalifornia BanCorp 5111.7-490.97Financial ServicesBanks Regional
4467KBNTKubient, Inc. 507.6-743.26TechnologySoftware Application
4468MDWTMidwest Holding Inc. 5120.127-1.80Financial ServicesInsurance Life
4469AIRTAir T, Inc. 5234.2-213.27IndustrialsIntegrated Freight & Logistics
4470GGZThe Gabelli Global Small and Mid Cap Value Trust 5120.2-310.75Financial ServicesAsset Management
4471SSYSunLink Health Systems, Inc. 504.1149-2.33HealthcarePharmaceutical Retailers
4471TBNKTerritorial Bancorp Inc. 5122.3-571.20Financial ServicesBanks Regional
4473MFVMFS Special Value Trust 501.1-630.45Financial ServicesAsset Management
4474HBBHamilton Beach Brands Holding Company 5114.2-49-1.61TechnologyConsumer Electronics
4475UNBUnion Bankshares, Inc. 5233.1-32-0.12Financial ServicesBanks Regional
4476HBCPHome Bancorp, Inc. 501.8-42-0.72Financial ServicesBanks Regional
4477BKSCBank of South Carolina Corporation 5232.3101-1.29Financial ServicesBanks Regional
4478NENNew England Realty Associates Limited Partnership 500.1271-1.91Real EstateReal Estate Diversified
4479CIHChina Index Holdings Limited 5113.6-82-0.57TechnologySoftware Application
4480IRIXIRIDEX Corporation 5362.8-781.29HealthcareMedical Devices
4481AIHSSenmiao Technology Limited 5235.5-493.41Financial ServicesCredit Services
4482KENKenon Holdings Ltd. 5120.9-70-0.08UtilitiesUtilities Regulated Electric
4483WHGWestwood Holdings Group, Inc. 5114.4-59-3.76Financial ServicesCapital Markets
4483MSCStudio City International Holdings Limited 5250.7-52-2.41Consumer CyclicalResorts & Casinos
4485CYADCelyad Oncology SA 508.8-112.02HealthcareBiotechnology
4486PRFXPainReform Ltd. 503.21410.00HealthcareDrug Manufacturers Specialty & Generic
4487EEAThe European Equity Fund, Inc. 502.8-201.28Financial ServicesAsset Management
4488JRSHJerash Holdings 504.0970.45Consumer CyclicalApparel Manufacturing
4489ESSAESSA Bancorp, Inc. 504.800.33Financial ServicesBanks Regional
1647CLSCelestica Inc. 499203.99-0.27TechnologyElectronic Components
1648GDYNGrid Dynamics Holdings, Inc. 498367.210-1.53TechnologyInformation Technology Services
1649LDOSLeidos Holdings, Inc. 4988917.8110.79TechnologyInformation Technology Services
1650AHCOAdaptHealth Corp. 4989118.3-221.11HealthcareMedical Devices
1651ATKRAtkore International Group Inc. 4987615.2-10.17IndustrialsElectrical Equipment & Parts
1652CNMDCONMED Corporation 49710421.0-73.22HealthcareMedical Devices
1653SUISun Communities, Inc. 4976513.1-42-0.69Real EstateREIT Residential
1654PDCOPatterson Companies, Inc. 4979018.2-611.98HealthcareMedical Distribution
1655ADNTAdient plc 4979218.4-26-0.13Consumer CyclicalAuto Parts
1656SANMSanmina Corporation 4978918.0-120.06TechnologyElectronic Components
1657VGRVector Group Ltd. 4967515.2-92.06Consumer DefensiveTobacco
1658EWBCEast West Bancorp, Inc. 4947915.9-20-0.58Financial ServicesBanks Diversified
1659UXINUxin Limited 49416433.244930.04Communication ServicesInternet Content & Information
1660TFXTeleflex Incorporated 4947715.7-41-0.91HealthcareMedical Instruments & Supplies
1661KMTKennametal Inc. 4938817.880.30IndustrialsTools & Accessories
1662HYTBlackRock Corporate High Yield Fund, Inc. 49313828.0-270.11Financial ServicesAsset Management
1663BTBTBit Digital, Inc. 49010621.7190.76TechnologySoftware Application
3618PGPPIMCO Global StocksPLUS & Income Fund 491223.94-0.68Financial ServicesAsset Management
3619YGMZMingZhu Logistics Holdings Limited 49816.51875.83IndustrialsTrucking
3620NGVCNatural Grocers by Vitamin Cottage, Inc. 49917.4-20-0.69Consumer DefensiveGrocery Stores
3621NBYNovaBay Pharmaceuticals, Inc. 491223.9154-2.82HealthcareBiotechnology
3622TESSTESSCO Technologies Incorporated 4912.9-130.99TechnologyCommunication Equipment
3623NFBKNorthfield Bancorp, Inc. 491632.5-600.06Financial ServicesBanks Regional
1664JEFJefferies Financial Group Inc. 4899920.2-33-0.76Financial ServicesFinancial Conglomerates
1665RETAReata Pharmaceuticals, Inc. 48914329.3130.75HealthcareBiotechnology
1666BANDBandwidth Inc. 4888316.9-393.57TechnologySoftware Infrastructure
1667PTCTPTC Therapeutics, Inc. 4885411.2361.23HealthcareBiotechnology
1668IEPIcahn Enterprises L.P. 48710421.426-0.51IndustrialsConglomerates
1669MELIMercadoLibre, Inc. 4867214.8-30.43Consumer CyclicalInternet Retail
1670AIVApartment Investment and Management Company 4866212.7-23-0.72Real EstateREIT Residential
1671JELDJELD-WEN Holding, Inc. 4866312.9-42-2.15IndustrialsBuilding Products & Equipment
1672ADTNADTRAN, Inc. 4868617.7571.51TechnologyCommunication Equipment
1673MAAMid-America Apartment Communities, Inc. 4856012.3-50.02Real EstateREIT Residential
1674TDWTidewater Inc. 4856012.3185.20EnergyOil & Gas Equipment & Services
1675ODPThe ODP Corporation 48411323.3-13-0.48Consumer CyclicalSpecialty Retail
1676GBIOGeneration Bio Co. 484296.12768.32HealthcareBiotechnology
1677ELSEquity LifeStyle Properties, Inc. 4825310.9-470.23Real EstateREIT Residential
1678RAMPLiveRamp Holdings, Inc. 4824910.2-290.13TechnologyInformation Technology Services
1679EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund 48112526.0-14-0.62Financial ServicesAsset Management
3624ESEESCO Technologies Inc. 48918.7-70.06TechnologyScientific & Technical Instruments
3625BBDOBanco Bradesco S.A. 48918.0490.00Financial ServicesBanks Regional
3626YMTXYumanity Therapeutics, Inc. 4812.551-2.82HealthcareBiotechnology
3627AGBAAGBA Acquisition Limited 481735.3-35-1.10Financial ServicesShell Companies
3628DMLPDorchester Minerals, L.P. 481429.8-411.19EnergyOil & Gas E&P
3629FPLFirst Trust New Opportunities MLP & Energy Fund 481020.7-14-0.63Financial ServicesAsset Management
3630BCBPBCB Bancorp, Inc. 48612.4-350.42Financial ServicesBanks Regional
3631TLSATiziana Life Sciences PLC 48919.4-49-0.78HealthcareBiotechnology
3632MBUUMalibu Boats, Inc. 48613.2-520.55Consumer CyclicalRecreational Vehicles
3633AVGRAvinger, Inc. 481531.160-0.79HealthcareMedical Devices
3634JCENuveen Core Equity Alpha Fund 481225.616-1.09Financial ServicesAsset Management
3635ITPIT Tech Packaging, Inc. 4847.46550.00Basic MaterialsPaper & Paper Products
1680MCOMoody's Corporation 4799018.7-42-1.42Financial ServicesFinancial Data & Stock Exchanges
1681BWBabcock & Wilcox Enterprises, Inc. 4785511.5-56-0.59IndustrialsElectrical Equipment & Parts
1683ACETAdicet Bio, Inc. 4769419.7-303.66HealthcareBiotechnology
1684LNTHLantheus Holdings, Inc. 476286.0-260.03HealthcareDiagnostics & Research
1685TDGTransDigm Group Incorporated 47511123.395-2.02IndustrialsAerospace & Defense
1686GABThe Gabelli Equity Trust Inc. 47515432.5140.16Financial ServicesAsset Management
1687NARIInari Medical, Inc. 4745912.5-27-4.17HealthcareMedical Devices
1688NUSNu Skin Enterprises, Inc. 4736413.5-273.31Consumer DefensiveHousehold & Personal Products
1689BSACBanco Santander-Chile 4734810.1550.32Financial ServicesBanks Regional
1690ELPCompanhia Paranaense de Energia - COPEL 471367.6-17-1.72UtilitiesUtilities Diversified
1690HOMBHome Bancshares, Inc. 4715211.0-17-0.08Financial ServicesBanks Regional
1692GNLGlobal Net Lease, Inc. 4717616.2-370.22Real EstateREIT Office
1693KWKennedy-Wilson Holdings, Inc. 4716113.0140.18Real EstateReal Estate Services
1694HRMYHarmony Biosciences Holdings, Inc. 47010823.030.80HealthcareBiotechnology
1695TEXTerex Corporation 4706012.9121.66IndustrialsFarm & Heavy Construction Machinery
1696AXDXAccelerate Diagnostics, Inc. 47012226.0116-9.64HealthcareDiagnostics & Research
12CCLCarnival Corporation & plc 47,9499,51619.8-90.30Consumer CyclicalTravel Services
3636PFSWPFSweb, Inc. 47816.4-38-0.45IndustrialsSpecialty Business Services
3637NVECNVE Corporation 47612.2-320.38TechnologyNo data
3638SGUStar Group, L.P. 4712.7300.34EnergyOil & Gas Midstream
3639USNAUSANA Health Sciences, Inc. 47611.8-360.85Consumer DefensiveHousehold & Personal Products
3640ABSTAbsolute Software Corporation 47817.3-72-0.20TechnologySoftware Application
3641FMNFederated Hermes Premier Municipal Income Fund 471021.8170.91Financial ServicesAsset Management
3642MCBCMacatawa Bank Corporation 47511.28-2.21Financial ServicesBanks Regional
3643STRRStar Equity Holdings, Inc. 47919.9-340.00HealthcareMedical Devices
3644SBTSterling Bancorp, Inc. 4735.71442.78Financial ServicesBanks Regional
3645INFUInfuSystem Holdings Inc. 4736.0-430.80HealthcareMedical Instruments & Supplies
3646NUWNuveen AMT-Free Municipal Value Fund 471226.370-0.36Financial ServicesAsset Management
3646AKUAkumin Inc. 47715.884.95HealthcareDiagnostics & Research
3648PCTIPCTEL, Inc. 4748.1254-0.89TechnologyCommunication Equipment
3649CEVEaton Vance California Municipal Income Trust 47715.2-45-0.10Financial ServicesAsset Management
3650RKDAArcadia Biosciences, Inc. 471430.7-431.82Basic MaterialsAgricultural Inputs
3651MYTEMYT Netherlands Parent B.V. 47612.9-194.87Consumer CyclicalLuxury Goods
3652IVACIntevac, Inc. 47817.7720.68IndustrialsAerospace & Defense
1697PNMPNM Resources, Inc. 468429.0-490.37UtilitiesUtilities Regulated Electric
1698OCFTOneConnect Financial Technology Co., Ltd. 4688718.7-649.85TechnologySoftware Application
1699BKIBlack Knight, Inc. 467449.4-31-0.90TechnologySoftware Infrastructure
1700POOLPool Corporation 4676413.69-2.28Consumer CyclicalLeisure
1701ITGartner, Inc. 4665311.313-1.20TechnologyInformation Technology Services
1702JKHYJack Henry & Associates, Inc. 4665411.6-120.46TechnologyInformation Technology Services
1703FSDFirst Trust High Income Long/Short Fund 46618740.13131.65Financial ServicesAsset Management
1704MYIBlackRock MuniYield Quality Fund III, Inc. 4657516.284-0.27Financial ServicesAsset Management
1705SLCAU.S. Silica Holdings, Inc. 4656413.773.26EnergyOil & Gas Equipment & Services
1706OTEXOpen Text Corporation 465357.5-36-0.24TechnologySoftware Application
1707WBSWebster Financial Corporation 4656614.2-330.22Financial ServicesBanks Regional
1708DSDrive Shack Inc. 46414832.0-511.32Consumer CyclicalLeisure
1709JAZZJazz Pharmaceuticals plc 464327.0-420.45HealthcareBiotechnology
1710EQIXEquinix, Inc. 46412025.9-2-0.96Real EstateREIT Specialty
1711STARiStar Inc. 464388.2-521.01Real EstateREIT Diversified
1712PTGXProtagonist Therapeutics, Inc. 464265.5-93.46HealthcareBiotechnology
1713TTGTTechTarget, Inc. 4638318.0-40-1.80Communication ServicesInternet Content & Information
1714ARVNArvinas, Inc. 46310522.7624.13HealthcareBiotechnology
1715TCTuanChe Limited 46215333.21892.11Communication ServicesInternet Content & Information
1716HDSNHudson Technologies, Inc. 46217437.660.62Basic MaterialsSpecialty Chemicals
1717CNOCNO Financial Group, Inc. 4625311.4-20-0.47Financial ServicesInsurance Life
1718BLDTopBuild Corp. 4614810.525-0.91IndustrialsEngineering & Construction
1719REGRegency Centers Corporation 461347.4-280.21Real EstateREIT Retail
1720MTCMmtec, Inc. 46010823.6838-13.04TechnologySoftware Application
1721GELGenesis Energy, L.P. 460184.0-71-0.96EnergyOil & Gas Midstream
1722MUXMcEwen Mining Inc. 46011224.3-29-2.86Basic MaterialsOther Precious Metals & Mining
1723NWSNews Corporation 4605612.2-260.00Communication ServicesBroadcasting
3653JPINuveen Preferred and Income Term Fund 461327.6-45-1.95Financial ServicesAsset Management
3654FTFranklin Universal Trust 46715.0-30-0.71Financial ServicesAsset Management
3655JJSFJ & J Snack Foods Corp. 46818.1-260.12Consumer DefensivePackaged Foods
3656OESXOrion Energy Systems, Inc. 462859.7-111.86IndustrialsElectrical Equipment & Parts
3657SUPVGrupo Supervielle S.A. 46816.9-61-1.66Financial ServicesBanks Regional
3658BCVBancroft Fund Ltd. 461123.41171.20Financial ServicesAsset Management
3659LWAYLifeway Foods, Inc. 461736.4240.59Consumer DefensivePackaged Foods
3660DXYNThe Dixie Group, Inc. 461124.1-577.00Consumer CyclicalTextile Manufacturing
3661GLTOGalecto, Inc. 461327.855-2.58HealthcareBiotechnology
3662CPSIComputer Programs and Systems, Inc. 46919.2-141.30HealthcareHealth Information Services
3663EDAPEDAP TMS S.A. 46817.4-590.00HealthcareMedical Devices
3664RDIReading International, Inc. 4625.4-480.00Communication ServicesEntertainment
3665PETZTDH Holdings, Inc. 461226.6-20-0.40Consumer DefensivePackaged Foods
3666KAIKadant Inc. 4648.651-0.75IndustrialsSpecialty Industrial Machinery
3667COKECoca-Cola Consolidated, Inc. 46817.531.51Consumer DefensiveBeverages Non Alcoholic
3668ICDIndependence Contract Drilling, Inc. 461225.7-172.12EnergyOil & Gas Drilling
3669CIXXCI Financial Corp 46716.3-56-1.30Financial ServicesAsset Management
3670PNIPIMCO New York Municipal Income Fund II 461328.7530.72Financial ServicesAsset Management
3671ICCCImmuCell Corporation 4623.7890-1.41HealthcareBiotechnology
3672FFICFlushing Financial Corporation 46715.5-490.34Financial ServicesBanks Regional
1724OTLKOutlook Therapeutics, Inc. 4596514.1752.86HealthcareBiotechnology
1725NZFNuveen Municipal Credit Income Fund 45911224.4-30-0.24Financial ServicesAsset Management
1726TACTransAlta Corporation 458245.2-10.74UtilitiesUtilities Independent Power Producers
1727DCIDonaldson Company, Inc. 4584810.4-20-0.25IndustrialsSpecialty Industrial Machinery
1728AMTXAemetis, Inc. 4587817.1-45-1.42EnergyOil & Gas Refining & Marketing
1729TCMDTactile Systems Technology, Inc. 457326.9-486.83HealthcareMedical Devices
1730NFGNational Fuel Gas Company 457316.838-1.52EnergyOil & Gas Integrated
1731GILGildan Activewear Inc. 4574710.3200.48Consumer CyclicalApparel Manufacturing
1732CVBFCVB Financial Corp. 4576714.7-90.35Financial ServicesBanks Regional
1733BIPBrookfield Infrastructure Partners L.P. 457419.0-26-1.89UtilitiesUtilities Diversified
1734TKRThe Timken Company 4559621.0-30-1.12IndustrialsTools & Accessories
1735BXRXBaudax Bio, Inc. 45513229.06-2.44HealthcareBiotechnology
1736SBNYSignature Bank 4539420.8-44-1.48Financial ServicesBanks Regional
1737MNRLBrigham Minerals, Inc. 4535211.4-233.06EnergyOil & Gas E&P
1738LADLithia Motors, Inc. 4528318.3126-2.66Consumer CyclicalAuto & Truck Dealerships
1739NSANational Storage Affiliates Trust 4515913.1-9-1.46Real EstateREIT Industrial
1740MKTXMarketAxess Holdings Inc. 4517917.652.89Financial ServicesCapital Markets
1741FORMFormFactor, Inc. 4518017.7-320.04TechnologySemiconductors
1742CRISCuris, Inc. 45114432.01051.27HealthcareBiotechnology
1743BOOTBoot Barn Holdings, Inc. 4517917.5-11-0.81Consumer CyclicalApparel Retail
1744TMQTrilogy Metals Inc. 4506013.404.67Basic MaterialsOther Industrial Metals & Mining
1745RYNRayonier Inc. 450419.236-0.36Real EstateREIT Specialty
1746AXONAxon Enterprise, Inc. 4504710.4-421.77IndustrialsAerospace & Defense
13AVXLAnavex Life Sciences Corp. 45,57313,01928.6201235.85HealthcareBiotechnology
3673UTLUnitil Corporation 4537.5-45-1.14UtilitiesUtilities Diversified
3674UEICUniversal Electronics Inc. 4548.9-36-1.83TechnologyConsumer Electronics
3675BIOXBioceres Crop Solutions Corp. 45919.9-20-0.30Basic MaterialsAgricultural Inputs
3676URGNUroGen Pharma Ltd. 45817.764-3.89HealthcareBiotechnology
3677PDSPrecision Drilling Corporation 451430.7362.30EnergyOil & Gas Drilling
3678CULPCulp, Inc. 45920.0463-3.69Consumer CyclicalTextile Manufacturing
3679MCRMFS Charter Income Trust 45613.68-1.17Financial ServicesAsset Management
3680MHLDMaiden Holdings, Ltd. 45614.3-6-0.97Financial ServicesInsurance Reinsurance
3681BANFBancFirst Corporation 45613.9-230.71Financial ServicesBanks Regional
3682PACGrupo Aeroportuario del Pac?fico, S.A.B. de C.V. 4549.8-46-3.39IndustrialsAirports & Air Services
3683BSLBlackstone / GSO Senior Floating Rate Term Fund 45511.94-1.02Financial ServicesAsset Management
3684BVHBluegreen Vacations Holding Corporation 4536.7-160.83Consumer CyclicalResorts & Casinos
3685DPGDuff & Phelps Utility and Infrastructure Fund Inc. 451533.3-500.36Financial ServicesAsset Management
3686AIHAesthetic Medical International Holdings Group Limited 451328.73504.62HealthcareMedical Care Facilities
1747AKRAcadia Realty Trust 4475612.630.40Real EstateREIT Retail
1748MYGNMyriad Genetics, Inc. 4476213.8-422.90HealthcareDiagnostics & Research
1749CYBRCyberArk Software Ltd. 4466213.9-7-6.96TechnologySoftware Infrastructure
1750EHCEncompass Health Corporation 4466013.4-190.40HealthcareMedical Care Facilities
1751WGOWinnebago Industries, Inc. 44612327.6-73.63Consumer CyclicalRecreational Vehicles
1752TBLTToughBuilt Industries, Inc. 44512027.0-563.06IndustrialsTools & Accessories
1753MRUSMerus N.V. 4459621.7236-1.32HealthcareBiotechnology
1754JPSNuveen Preferred Securities Income Fund 44516136.1-35-0.42Financial ServicesAsset Management
1755PCRXPacira BioSciences, Inc. 445255.6-120.04HealthcareDrug Manufacturers Specialty & Generic
1756SYNASynaptics Incorporated 4455412.1-4-2.34TechnologySemiconductors
1757GSLGlobal Ship Lease, Inc. 4446214.133-0.77IndustrialsMarine Shipping
1758AGIOAgios Pharmaceuticals, Inc. 4435813.0127.25HealthcareBiotechnology
1759MCRBSeres Therapeutics, Inc. 4427416.8-436.90HealthcareBiotechnology
1760HSCHarsco Corporation 442265.80-0.40IndustrialsSpecialty Industrial Machinery
1761REGNRegeneron Pharmaceuticals, Inc. 4416414.5-340.68HealthcareBiotechnology
1762KDNYChinook Therapeutics, Inc. 4414810.9-154.80HealthcareBiotechnology
1763KEXKirby Corporation 441429.6873.30IndustrialsMarine Shipping
1764FROGJFrog Ltd. 4417416.724-0.70TechnologySoftware Application
1765AXNXAxonics Modulation Technologies, Inc. 441419.3-58-0.75HealthcareMedical Devices
1766MSCIMSCI Inc. 4405211.98-0.49Financial ServicesFinancial Data & Stock Exchanges
1767CDMOAvid Bioservices, Inc. 4405011.4-233.99HealthcareBiotechnology
1768NBHCNational Bank Holdings Corporation 440265.9242.13Financial ServicesBanks Regional
1769ANAutoNation, Inc. 44012027.2-36-0.10Consumer CyclicalAuto & Truck Dealerships
3687TRCTejon Ranch Co. 44510.2-23-1.25IndustrialsConglomerates
3688ETOEaton Vance Tax-Advantaged Global Dividend Opportunities Fund 44512.2-47-0.09Financial ServicesAsset Management
3689CYANCyanotech Corporation 4448.6-39-2.29Consumer DefensivePackaged Foods
3690DGICADonegal Group Inc. 44613.420-0.20Financial ServicesInsurance Property & Casualty
3691ETXEaton Vance Municipal Income 2028 Term Trust 44510.5110.32Financial ServicesAsset Management
3692FENFirst Trust Energy Income and Growth Fund 441227.330.41Financial ServicesAsset Management
3693ITRNIturan Location and Control Ltd. 44614.6-390.26TechnologyCommunication Equipment
3694HGBLHeritage Global Inc. 44511.4-530.42Financial ServicesCapital Markets
3695DLNGDynagas LNG Partners LP 4435.8-310.65EnergyOil & Gas Midstream
3696GABCGerman American Bancorp, Inc. 44613.6-12-0.20Financial ServicesBanks Regional
3697FCFranklin Covey Co. 44817.810-2.72IndustrialsConsulting Services
3698GNSSGenasys Inc. 441432.827-3.89TechnologyScientific & Technical Instruments
1770IMUXImmunic, Inc. 4399421.4-40.74HealthcareBiotechnology
1771LRNStride, Inc. 439378.5-26-0.43Consumer DefensiveEducation & Training Services
1772TKCTurkcell Iletisim Hizmetleri A.S. 4397316.7-32-4.02Communication ServicesTelecom Services
1773SILKSilk Road Medical, Inc 439306.8-202.38HealthcareMedical Devices
1774AQUAEvoqua Water Technologies Corp. 438296.6691.42IndustrialsPollution & Treatment Controls
1775GLTGlatfelter Corporation 438296.6-35-1.39Basic MaterialsPaper & Paper Products
1776OMEROmeros Corporation 43811726.8-30-2.38HealthcareBiotechnology
1777BKUBankUnited, Inc. 4385412.349-0.96Financial ServicesBanks Regional
1778AMNAMN Healthcare Services, Inc. 4377416.9-241.42HealthcareMedical Care Facilities
1779HIBBHibbett Sports, Inc. 43710624.203.70Consumer CyclicalSpecialty Retail
1780ICPTIntercept Pharmaceuticals, Inc. 437245.5180.34HealthcareBiotechnology
1781CRICarter's, Inc. 4377416.9-90.10Consumer CyclicalApparel Retail
1782GRPNGroupon, Inc. 4366514.8-35-3.89Communication ServicesInternet Content & Information
1783LIZILizhi Inc. 4367817.91677.86Communication ServicesInternet Content & Information
1784ENICEnel Chile S.A. 4366013.8-20-1.90UtilitiesUtilities Regulated Electric
1785HTGMHTG Molecular Diagnostics, Inc. 43517640.5671.90HealthcareDiagnostics & Research
1786ACRSAclaris Therapeutics, Inc. 4355312.1-364.92HealthcareBiotechnology
1787PTYPIMCO Corporate & Income Opportunity Fund 43514834.0-371.47Financial ServicesAsset Management
1788SKYSkyline Champion Corporation 4354610.733-0.67Consumer CyclicalResidential Construction
1789MAXRMaxar Technologies Inc. 4354510.5293.71TechnologyCommunication Equipment
1790FRFirst Industrial Realty Trust, Inc. 435388.8-440.10Real EstateREIT Industrial
1791PINCPremier, Inc. 435388.7-151.22HealthcareHealth Information Services
1792AXLAmerican Axle & Manufacturing Holdings, Inc. 4335211.9-23-0.58Consumer CyclicalAuto Parts
1793BHFBrighthouse Financial, Inc. 4335111.831-1.03Financial ServicesInsurance Life
1794EQCEquity Commonwealth 4326114.0-17-0.30Real EstateREIT Office
1795STESTERIS plc 4327417.2-45-0.21HealthcareMedical Instruments & Supplies
1796DESPDespegar.com, Corp. 431399.2110-1.52Consumer CyclicalTravel Services
1797IIPRInnovative Industrial Properties, Inc. 4305713.2-20-1.09Real EstateREIT Industrial
1798SNNSmith & Nephew plc 4306314.7-481.80HealthcareMedical Devices
1799REZIResideo Technologies, Inc. 430429.7-46-0.63IndustrialsSecurity & Protection Services
3699CENCenter Coast Brookfield MLP & Energy Infrastructure Fund 4337.848-1.35Financial ServicesAsset Management
3700BPTHBio-Path Holdings, Inc. 43715.114.29HealthcareBiotechnology
3701ELAEnvela Corporation 4325.01310.38Consumer CyclicalSpecialty Retail
3702CSTRCapstar Financial Holdings, Inc. 43614.4532.63Financial ServicesBanks Regional
3703SGBXSG Blocks, Inc. 431331.4295.74IndustrialsMetal Fabrication
3704CRVLCorVel Corporation 43512.8-13-0.59Financial ServicesInsurance Brokers
3705VTOLBristow Group Inc. 43613.5-121.22EnergyOil & Gas Equipment & Services
3706NNINelnet, Inc. 43613.73-0.09Financial ServicesCredit Services
1800PLGPlatinum Group Metals Ltd. 42910123.6322.78Basic MaterialsOther Precious Metals & Mining
1801OSKOshkosh Corporation 4288118.810-0.59IndustrialsFarm & Heavy Construction Machinery
1802NVCRNovoCure Limited 4286415.0-44-1.84HealthcareMedical Instruments & Supplies
1803FAFFirst American Financial Corporation 4286014.1-16-1.66Financial ServicesInsurance Specialty
1804MCMoelis & Company 42715736.6301.14Financial ServicesCapital Markets
1805LAMRLamar Advertising Company 4276515.3-14-0.83Real EstateREIT Specialty
1806ACMRACM Research, Inc. 427245.6-162.74TechnologySemiconductor Equipment & Materials
1807ATCOAtlas Corp. 4269021.2-41-0.07Financial ServicesAsset Management
1808AVIRAtea Pharmaceuticals, Inc. 4268520.0-100.42HealthcareBiotechnology
1809BLUBELLUS Health Inc. 4267617.9-93.98HealthcareBiotechnology
1810FLTFLEETCOR Technologies, Inc. 4254811.27-1.37TechnologyInformation Technology Services
1811BAKBraskem S.A. 4246515.3390.74Basic MaterialsChemicals
1812ETNB89bio, Inc. 42313331.5-321.82HealthcareBiotechnology
1813ATNXAthenex, Inc. 42312228.7-48-1.49HealthcareDrug Manufacturers Specialty & Generic
1814RHIRobert Half International Inc. 4234911.6-43-1.27IndustrialsStaffing & Employment Services
1815OPIOffice Properties Income Trust 42311627.4-32-0.80Real EstateREIT Office
1816ORAOrmat Technologies, Inc. 4235613.2451.48UtilitiesUtilities Renewable
1817ZBRAZebra Technologies Corporation 4238620.3-192.25TechnologyCommunication Equipment
1818AIRCApartment Income REIT Corp. 4226415.1-25-0.48Real EstateREIT Residential
1819ETWEaton Vance Tax-Managed Global Buy-Write Opportunities Fund 4224410.4-4-0.96Financial ServicesAsset Management
1820IDYAIDEAYA Biosciences, Inc. 422296.9241.18HealthcareBiotechnology
1821CALXCalix, Inc. 4228319.6-262.93TechnologySoftware Application
1822HOFVHall of Fame Resort & Entertainment Company 4226114.4228.42Communication ServicesEntertainment
1823IHRTiHeartMedia, Inc. 421389.1-271.56Communication ServicesBroadcasting
1824ENREnergizer Holdings, Inc. 4216515.3-301.99IndustrialsElectrical Equipment & Parts
1825MDMEDNAX, Inc. 4215412.9-360.25HealthcareMedical Care Facilities
1826QQQXNuveen Nasdaq 100 Dynamic Overwrite Fund 4216615.7176-2.70Financial ServicesAsset Management
1827EPRTEssential Properties Realty Trust, Inc. 4207116.8-221.16Real EstateREIT Diversified
3707WRLDWorld Acceptance Corporation 42511.2-32-1.38Financial ServicesCredit Services
3708NVIVInVivo Therapeutics Holdings Corp. 421636.6-582.33HealthcareBiotechnology
3709MPABlackRock MuniYield Pennsylvania Quality Fund 421024.4-26-0.44Financial ServicesAsset Management
3710AENZAenza S.A.A. 422046.4-26.78IndustrialsEngineering & Construction
3711ULBIUltralife Corporation 42511.0-27-2.67IndustrialsSpecialty Industrial Machinery
3712SCKTSocket Mobile, Inc. 421228.95115.97TechnologyComputer Hardware
3713JOFJapan Smaller Capitalization Fund, Inc. 4237.510-0.62Financial ServicesAsset Management
3714AMSCAmerican Superconductor Corporation 421433.1-790.00IndustrialsSpecialty Industrial Machinery
3715BBSIBarrett Business Services, Inc. 421024.2-250.31IndustrialsStaffing & Employment Services
3716TEDUTarena International, Inc. 421126.718050.84Consumer DefensiveEducation & Training Services
3717IMHImpac Mortgage Holdings, Inc. 4238.1-71-9.37Financial ServicesMortgage Finance
3718PRKPark National Corporation 42613.244-1.81Financial ServicesBanks Regional
3719NEUNewMarket Corporation 42614.2371.22Basic MaterialsSpecialty Chemicals
3720ESGREnstar Group Limited 42717.3-81.88Financial ServicesInsurance Diversified
3721EGANeGain Corporation 42615.3-591.82TechnologySoftware Application
3722KSMDWS Strategic Municipal Income Trust 4224.5-270.12Financial ServicesAsset Management
3723CPLPCapital Product Partners L.P. 421023.3-66-0.21IndustrialsMarine Shipping
1828AANThe Aaron's Company, Inc. 4196816.242.86Consumer CyclicalSpecialty Retail
1829INSGInseego Corp. 41911326.9-413.13TechnologyCommunication Equipment
1830CRFCornerstone Total Return Fund, Inc. 41815236.4-57-0.12Financial ServicesAsset Management
1831DOXAmdocs Limited 4189723.3-310.20TechnologySoftware Infrastructure
1832PLABPhotronics, Inc. 417409.7-31-0.32TechnologySemiconductor Equipment & Materials
1833TRXTanzanian Gold Corporation 41716038.4-58-0.57Basic MaterialsGold
1834PCYOPure Cycle Corporation 416153.5444-1.71UtilitiesUtilities Regulated Water
1835APAMArtisan Partners Asset Management Inc. 41610224.5-190.80Financial ServicesAsset Management
1836BCBrunswick Corporation 4164510.9-3-0.09Consumer CyclicalLeisure
1837ARECAmerican Resources Corporation 4156816.3-30.00Basic MaterialsCoking Coal
1838AZREAzure Power Global Limited 41410124.5221.92UtilitiesUtilities Renewable
1839FTSFortis Inc. 414194.5-16-0.32UtilitiesUtilities Regulated Electric
1840SPROSpero Therapeutics, Inc. 4149021.7700.52HealthcareBiotechnology
1841INNSummit Hotel Properties, Inc. 4146515.7-62-2.91Real EstateREIT Hotel & Motel
1842PLRXPliant Therapeutics, Inc. 413409.7-430.28HealthcareBiotechnology
1843ACCOACCO Brands Corporation 413327.8-440.00IndustrialsBusiness Equipment & Supplies
1844DSLDoubleLine Income Solutions Fund 41313031.4-50-0.50Financial ServicesAsset Management
1845LPGDorian LPG Ltd. 4129823.9-213.17EnergyOil & Gas Midstream
1846TRQTurquoise Hill Resources Ltd. 411225.5-6-0.22Basic MaterialsCopper
1847HGVHilton Grand Vacations Inc. 410358.6-70-0.59Consumer CyclicalResorts & Casinos
3724CHCOCity Holding Company 41613.5-20-0.25Financial ServicesBanks Regional
3725BFSTBusiness First Bancshares, Inc. 4137.2-510.75Financial ServicesBanks Regional
3726IAEVoya Asia Pacific High Dividend Equity Income Fund 41716.0-480.79Financial ServicesAsset Management
3727TRVITrevi Therapeutics, Inc. 41820.4-1611.52HealthcareBiotechnology
3728HYBThe New America High Income Fund Inc. 41716.0-39-1.54Financial ServicesAsset Management
3729SLNSilence Therapeutics plc 41820.7-74.68HealthcareBiotechnology
3730RCELAVITA Medical, Inc. 41922.8-16-1.71HealthcareMedical Devices
3731BLXBanco Latinoamericano de Comercio Exterior, S.A 41512.9-43-1.45Financial ServicesBanks Regional
3732POWLPowell Industries, Inc. 41512.21360.15IndustrialsElectrical Equipment & Parts
3733PRTHPriority Technology Holdings, Inc. 41615.4-353.61TechnologyInformation Technology Services
3734PULMPulmatrix, Inc. 411843.51274.05HealthcareBiotechnology
3735NPVNuveen Virginia Quality Municipal Income Fund 4137.5-45-0.17Financial ServicesAsset Management
3736PAYSPaySign, Inc. 41615.2-47-0.68IndustrialsSpecialty Business Services
3737SVRASavara Inc. 4101.1393.85HealthcareBiotechnology
3738CTSCTS Corporation 411024.0-570.37TechnologyElectronic Components
3739THQTekla Healthcare Opportunities Fund 411434.8-670.19Financial ServicesAsset Management
3740PHIOPhio Pharmaceuticals Corp. 41411.0119-0.75HealthcareBiotechnology
1848AFGAmerican Financial Group, Inc. 408399.6-10-0.42Financial ServicesInsurance Property & Casualty
1849CERECerevel Therapeutics Holdings, Inc. 4075313.014.48HealthcareBiotechnology
1850AMCXAMC Networks Inc. 4075613.8-3-3.07Communication ServicesBroadcasting
1851INBXInhibrx, Inc. 4075814.3-87.44HealthcareBiotechnology
1852MHKMohawk Industries, Inc. 4075714.1-5-0.79Consumer CyclicalFurnishings, Fixtures & Appliances
1853HASIHannon Armstrong Sustainable Infrastructure Capital, Inc. 4064711.5-33-0.78Real EstateREIT Specialty
1854CMPCompass Minerals International, Inc. 4057418.2-64.77Basic MaterialsOther Industrial Metals & Mining
1855HHyatt Hotels Corporation 4044010.0-66-1.29Consumer CyclicalLodging
1856MAGMAG Silver Corp. 4048821.8-31.53Basic MaterialsSilver
1857SAVESpirit Airlines, Inc. 4046014.9-42-0.65IndustrialsAirlines
1858VSTOVista Outdoor Inc. 4035213.0-200.42Consumer CyclicalLeisure
1859SNVSynovus Financial Corp. 4015613.9-43-0.50Financial ServicesBanks Regional
1860MYOVMyovant Sciences Ltd. 401205.1-220.45HealthcareBiotechnology
1861CRSRCorsair Gaming, Inc. 4015513.8141.21TechnologyComputer Hardware
1862ATHMAutohome Inc. 4005313.3-78.12Communication ServicesInternet Content & Information
1863ARWArrow Electronics, Inc. 4006215.4-27-1.74TechnologyElectronics & Computer Distribution
14BACBank of America Corporation 40,7194,13210.1-12-1.29Financial ServicesBanks Diversified
3741BATRAThe Liberty Braves Group 40718.5-122.22Communication ServicesEntertainment
3742INPXInpixon 401126.1-60-0.38TechnologySoftware Application
3743AUVIApplied UV, Inc. 401844.7171.00Consumer CyclicalFurnishings, Fixtures & Appliances
3744AEHLAntelope Enterprise Holdings Limited 40921.43676.00IndustrialsBuilding Products & Equipment
3745GLSIGreenwich LifeSciences, Inc. 401127.0-23-1.79HealthcareBiotechnology
3746EMOClearBridge Energy Midstream Opportunity Fund Inc 401026.1-20.46Financial ServicesAsset Management
3747SENEASeneca Foods Corporation 40511.8-360.42Consumer DefensivePackaged Foods
3748USDPUSD Partners LP 401640.8-493.08IndustrialsRailroads
3749RMIRiverNorth Opportunistic Municipal Income Fund, Inc. 40821.419-3.22
230CVECenovus Energy Inc. 4,98156411.3221.48EnergyOil & Gas Integrated
231MUFGMitsubishi UFJ Financial Group, Inc. 4,97675915.360.36Financial ServicesBanks Diversified
232ABTAbbott Laboratories 4,94455911.3-30.15HealthcareMedical Devices
233PGThe Procter & Gamble Company 4,93868513.9-290.91Consumer DefensiveHousehold & Personal Products
234STLAStellantis N.V. 4,9261,10422.4-4-2.23No dataNo data
235ISEEIVERIC bio, Inc. 4,9062414.9-321.32HealthcareBiotechnology
236ELANElanco Animal Health Incorporated 4,9032936.0-40.08HealthcareDrug Manufacturers Specialty & Generic
237RUNSunrun Inc. 4,90199420.3-13.18TechnologySolar
238ALLYAlly Financial Inc. 4,90082316.8-350.77Financial ServicesCredit Services
239GSKGlaxoSmithKline plc 4,89449610.1270.91HealthcareDrug Manufacturers General
240DOWDow Inc. 4,85877916.020.94Basic MaterialsChemicals
241WBAWalgreens Boots Alliance, Inc. 4,85691218.880.41HealthcarePharmaceutical Retailers
242AAAlcoa Corporation 4,83498220.3262.63Basic MaterialsAluminum
243CNCCentene Corporation 4,8233858.032-0.02HealthcareHealthcare Plans
244TCDATricida, Inc. 4,81987618.2-39-0.73HealthcareDrug Manufacturers Specialty & Generic
245ORCLOracle Corporation 4,79954511.4-22-0.90TechnologySoftware Infrastructure
246ONON Semiconductor Corporation 4,7981,20425.1-2-1.28TechnologySemiconductors
247ZIMZIM Integrated Shipping Services Ltd. 4,77493519.65-3.43IndustrialsMarine Shipping
248SYFSynchrony Financial 4,7644279.0-17-1.78Financial ServicesCredit Services
249KHCThe Kraft Heinz Company 4,7604389.2-380.86Consumer DefensivePackaged Foods
250OCGNOcugen, Inc. 4,74665513.8235.92HealthcareBiotechnology
251WOOFPetco Health and Wellness Company, Inc. 4,74359212.5111.08Consumer CyclicalSpecialty Retail
252ZZillow Group, Inc. 4,7273286.9-360.94Communication ServicesInternet Content & Information
253FITBFifth Third Bancorp 4,7192795.94-1.45Financial ServicesBanks Regional
254DASHDoorDash, Inc. 4,6951,23326.311-3.38Communication ServicesInternet Content & Information
255FTNTFortinet, Inc. 4,6854539.76-3.20TechnologySoftware Infrastructure
256AVTRAvantor, Inc. 4,68277116.5-48-0.26Basic MaterialsSpecialty Chemicals
257QCOMQUALCOMM Incorporated 4,67798121.0-41-0.91TechnologySemiconductors
258ARRARMOUR Residential REIT, Inc. 4,67088318.9-11-0.34Real EstateREIT Mortgage
259HPQHP Inc. 4,62059512.9-20-0.74TechnologyComputer Hardware
260COPConocoPhillips 4,6193738.1-13-0.72EnergyOil & Gas E&P
261APAApache Corporation 4,61881617.7-120.83EnergyOil & Gas E&P
262MGMMGM Resorts International 4,61449210.7-13-0.51Consumer CyclicalResorts & Casinos
263GMEGameStop Corp. 4,5771,11124.3-403.46Consumer CyclicalSpecialty Retail
264SINTSintx Technologies, Inc. 4,5641,60735.2-630.00HealthcareMedical Devices
265SMARSmartsheet Inc. 4,55186118.94716.58TechnologySoftware Application
266SUSuncor Energy Inc. 4,54248410.7-62-0.53EnergyOil & Gas Integrated
267TTDThe Trade Desk, Inc. 4,5381,14325.274.97TechnologySoftware Application
268XPXP Inc. 4,52055112.2234.91Financial ServicesCapital Markets
269ETRNEquitrans Midstream Corporation 4,5053718.2112-1.93EnergyOil & Gas Midstream
270GEVOGevo, Inc. 4,50273416.3-311.42Basic MaterialsSpecialty Chemicals
271GEGeneral Electric Company 4,48049111.061.90IndustrialsSpecialty Industrial Machinery
272UALUnited Airlines Holdings, Inc. 4,44885419.2140.00IndustrialsAirlines
273HMYHarmony Gold Mining Company Limited 4,4403768.5-38-2.76Basic MaterialsGold
274AIGAmerican International Group, Inc. 4,42267515.3-30-0.55Financial ServicesInsurance Diversified
275BHCBausch Health Companies Inc. 4,40594621.5-672.99HealthcareDrug Manufacturers Specialty & Generic
276AEOAmerican Eagle Outfitters, Inc. 4,39768915.7-34.10Consumer CyclicalApparel Retail
277WDCWestern Digital Corporation 4,3723457.9-29-1.09TechnologyComputer Hardware
278PAASPan American Silver Corp. 4,36186719.9-53-0.34Basic MaterialsSilver
279KIMKimco Realty Corporation 4,35352612.1-4-0.18Real EstateREIT Retail
280EBAYeBay Inc. 4,33843410.0-90.09Consumer CyclicalInternet Retail
281SESea Limited 4,33887520.2-410.38No dataElectronic Gaming & Multimedia
282KOSKosmos Energy Ltd. 4,29171716.7-72.72EnergyOil & Gas E&P
283YSGYatsen Holding Limited 4,2771,13526.5683.25Consumer CyclicalSpecialty Retail
284DDominion Energy, Inc. 4,2562576.0-340.17UtilitiesUtilities Diversified
285SCHWThe Charles Schwab Corporation 4,22753812.7-310.89Financial ServicesCapital Markets
286JWNNordstrom, Inc. 4,21285520.3-121.00Consumer CyclicalDepartment Stores
287CTLTCatalent, Inc. 4,20859814.2-20.04HealthcareDrug Manufacturers Specialty & Generic
288TXNTexas Instruments Incorporated 4,19949011.7-230.09TechnologySemiconductors
289SIDCompanhia Sider?rgica Nacional 4,17948811.7501.06Basic MaterialsSteel
290TDOCTeladoc Health, Inc. 4,16850012.0270.69HealthcareHealth Information Services
291STTState Street Corporation 4,1591122.743-1.27Financial ServicesAsset Management
292NINiSource Inc. 4,1472285.5-37-0.65UtilitiesUtilities Regulated Gas
293LYGLloyds Banking Group plc 4,13549712.0-470.89Financial ServicesBanks Regional
294ABNBAirbnb, Inc. 4,12957013.8-18-0.27Communication ServicesInternet Content & Information
295NTNXNutanix, Inc. 4,12350112.2-35-0.03TechnologySoftware Infrastructure
296SPLKSplunk Inc. 4,11554213.2-55-3.12TechnologySoftware Infrastructure
297MNKDMannKind Corporation 4,11455913.673.43HealthcareBiotechnology
298CVSCVS Health Corporation 4,1063819.3-190.91HealthcareHealthcare Plans
299FASTFastenal Company 4,08953413.18-0.25IndustrialsIndustrial Distribution
300CGThe Carlyle Group Inc. 4,08743110.5-7-0.63Financial ServicesAsset Management
301CDECoeur Mining, Inc. 4,07046811.5-28-0.57Basic MaterialsGold
302VTRSViatris Inc. 4,03851812.8-57-0.62HealthcareDrug Manufacturers Specialty & Generic
303MCHPMicrochip Technology Incorporated 4,0373328.2-2-1.29TechnologySemiconductors
304WKHSWorkhorse Group Inc. 4,03278919.614.31Consumer CyclicalAuto Manufacturers
305QFIN360 DigiTech, Inc. 4,03141210.21697.17No dataNo data
306SOThe Southern Company 4,00447511.9-17-0.56UtilitiesUtilities Regulated Electric
4490GBGlobal Blue Group Holding AG 403.5-48-4.26TechnologyInformation Technology Services
4491FCCOFirst Community Corporation 406.071-1.17Financial ServicesBanks Regional
4492NATHNathan's Famous, Inc. 405.8421.98Consumer CyclicalRestaurants
4492SMIDSmith-Midland Corporation 4244.5-27-1.36Basic MaterialsBuilding Materials
4494FGBIFirst Guaranty Bancshares, Inc. 4010.5-34-0.21Financial ServicesBanks Regional
4495FMYFirst Trust Mortgage Income Fund 4128.34303.78Financial ServicesAsset Management
4496EZGOEZGO Technologies Ltd. 4125.4-921.85Consumer CyclicalRecreational Vehicles
4497MEDSTrxade Group, Inc. 4112.9-73-1.85HealthcarePharmaceutical Retailers
4498ISTRInvestar Holding Corporation 4112.2-410.18Financial ServicesBanks Regional
4499MTPMidatech Pharma plc 403.9-2-1.90HealthcareBiotechnology
4500BSBKBogota Financial Corp. 404.9-960.00Financial ServicesBanks Regional
4501ASRVAmeriServ Financial, Inc. 4127.01400.00Financial ServicesBanks Regional
4502KUKEKuke Music Holding Limited 4239.6305-0.29Communication ServicesEntertainment
4503OPOFOld Point Financial Corporation 402.91020.19Financial ServicesBanks Regional
4504BLCMBellicum Pharmaceuticals, Inc. 4011.0-272.00HealthcareBiotechnology
4505TSRITSR, Inc. 400.1-20.00TechnologySoftware Application
4506LEJULeju Holdings Limited 4113.0-7211.11Real EstateReal Estate Services
4507WTREWatford Holdings Ltd. 400.7-28-0.47Financial ServicesInsurance Diversified
4508EMCFEmclaire Financial Corp 4011.52043.59Financial ServicesBanks Regional
4509PNRGPrimeEnergy Resources Corporation 407.7-18-2.49EnergyOil & Gas E&P
4510MYFWFirst Western Financial, Inc. 4118.6-851.19Financial ServicesBanks Regional
4511NVFYNova LifeStyle, Inc. 4113.1-830.00Consumer CyclicalFurnishings, Fixtures & Appliances
4512BROGBrooge Energy Limited 4130.5-68.74EnergyOil & Gas Midstream
4513SRLScully Royalty Ltd. 4125.2-701.18Financial ServicesCapital Markets
4514CIXCompX International Inc. 4120.7-31-2.26IndustrialsSecurity & Protection Services
4516SMITSchmitt Industries, Inc. 4121.8-816.25TechnologyScientific & Technical Instruments
4518MBNDSSGA Active Trust - SPDR Nuveen Municipal Bond ETF 4127.68050.06No dataNo data
4519GIGMGigaMedia Limited 403.2-10-0.81Communication ServicesElectronic Gaming & Multimedia
4520SIFSIFCO Industries, Inc. 4249.1-770.68IndustrialsAerospace & Defense
4521SBFGSB Financial Group, Inc. 4114.8130.00Financial ServicesBanks Regional
1864AGROAdecoagro S.A. 399317.8-590.77Consumer DefensiveFarm Products
1865REPLReplimune Group, Inc. 397174.41221.70HealthcareBiotechnology
1866WINGWingstop Inc. 39511629.3-17-1.09Consumer CyclicalRestaurants
1867NRIXNurix Therapeutics, Inc. 3954110.3-63.53HealthcareBiotechnology
1868XENEXenon Pharmaceuticals Inc. 3954611.7-45.31HealthcareBiotechnology
1869AATAmerican Assets Trust, Inc. 3949123.1-6-1.58Real EstateREIT Diversified
1870HOPEHope Bancorp, Inc. 394389.5-230.37Financial ServicesBanks Regional
1871AGRXAgile Therapeutics, Inc. 39411228.4-111.30HealthcareDrug Manufacturers Specialty & Generic
1872ACELAccel Entertainment, Inc. 394348.6-13-2.59Consumer CyclicalGambling
1873CDLXCardlytics, Inc. 394348.6-365.63Communication ServicesInternet Content & Information
1874DPZDomino's Pizza, Inc. 3945915.16-0.73Consumer CyclicalRestaurants
1875JBHTJ.B. Hunt Transport Services, Inc. 39310225.9-200.04IndustrialsIntegrated Freight & Logistics
1876MEOHMethanex Corporation 3925814.931-1.03Basic MaterialsChemicals
1877SAIASaia, Inc. 3925413.9-43-0.02IndustrialsTrucking
1878MDCM.D.C. Holdings, Inc. 3916015.3-33-1.10Consumer CyclicalResidential Construction
1879ATENA10 Networks, Inc. 3905614.3-170.26TechnologySoftware Infrastructure
1880SBGISinclair Broadcast Group, Inc. 3904611.7-25-0.82Communication ServicesBroadcasting
1881ITCIIntra-Cellular Therapies, Inc. 3904311.031.18HealthcareBiotechnology
1882ATHXAthersys, Inc. 39014938.2274.10HealthcareBiotechnology
15BBDBanco Bradesco S.A. 39,9914,04010.180.34Financial ServicesBanks Regional
3750AJXGreat Ajax Corp. 3938.7-43-0.63Real EstateREIT Mortgage
3751HUIZHuize Holding Limited 3923.9-2311.32Financial ServicesInsurance Brokers
3752ESEAEuroseas Ltd. 391024.9140.89IndustrialsMarine Shipping
3753EKSOEkso Bionics Holdings, Inc. 39923.1-670.00HealthcareMedical Instruments & Supplies
3754FETForum Energy Technologies, Inc. 39921.958-0.17EnergyOil & Gas Equipment & Services
3755FISIFinancial Institutions, Inc. 39512.041.00Financial ServicesBanks Regional
3756APOGApogee Enterprises, Inc. 39821.0-57-0.68IndustrialsBuilding Products & Equipment
3757TRSTTrustCo Bank Corp NY 39513.5-13-0.23Financial ServicesBanks Regional
3758ENGENGlobal Corporation 39923.4-55-0.63IndustrialsEngineering & Construction
3759GLVClough Global Dividend and Income Fund 39512.1-14.49Financial ServicesAsset Management
3760CMLSCumulus Media Inc. 39717.6-110.94Communication ServicesBroadcasting
3761PCQPIMCO California Municipal Income Fund 391127.963.50Financial ServicesAsset Management
3762SPCBSuperCom Ltd. 391538.9-68-0.49IndustrialsSecurity & Protection Services
3763NERVMinerva Neurosciences, Inc. 391128.43-5.29HealthcareBiotechnology
1883HTGCHercules Capital, Inc. 3896617.0-34-0.57Financial ServicesMortgage Finance
1884CMPSCOMPASS Pathways plc 3898923.01919.69HealthcareMedical Care Facilities
1885CCSCentury Communities, Inc. 3896717.2-35-1.39Consumer CyclicalResidential Construction
1886INGRIngredion Incorporated 3895113.2712.45Consumer DefensivePackaged Foods
1887OCULOcular Therapeutix, Inc. 38810226.2-52.62HealthcareBiotechnology
1888AMPAmeriprise Financial, Inc. 3886617.1-13-0.23Financial ServicesAsset Management
1889BWXTBWX Technologies, Inc. 3855012.9-91.60IndustrialsAerospace & Defense
1890JUPWJupiter Wellness, Inc. 38411530.0420.89HealthcareDrug Manufacturers Specialty & Generic
1891LPILaredo Petroleum, Inc. 3848522.1-140.70EnergyOil & Gas E&P
1892ARCHArch Resources, Inc. 3834612.1142.58EnergyThermal Coal
1893CARACara Therapeutics, Inc. 3814311.3886.77HealthcareBiotechnology
1894FULCFulcrum Therapeutics, Inc. 380369.6200.75HealthcareBiotechnology
1895STGSunlands Technology Group 38013936.6136850.11Consumer DefensiveEducation & Training Services
1896CMRECostamare Inc. 3804812.6-270.53IndustrialsMarine Shipping
16FTCHFarfetch Limited 38,9224,82012.4-508.51Consumer CyclicalInternet Retail
3764RFLRafael Holdings, Inc. 3813.172-1.05HealthcareBiotechnology
3765DBLDoubleLine Opportunistic Credit Fund 381232.4-300.40Financial ServicesAsset Management
3766ENVBEnveric Biosciences, Inc. 381127.6-546.53HealthcareBiotechnology
3767NVMINova Measuring Instruments Ltd. 38820.3-65-0.36TechnologySemiconductor Equipment & Materials
3768DLHCDLH Holdings Corp. 38616.9169-2.26IndustrialsSpecialty Business Services
3769OPRAOpera Limited 38513.8-24-2.32TechnologySoftware Infrastructure
3770PFDWill be right back..38821.3102-0.26Financial ServicesAsset Management
3771IMKTAIngles Markets, Incorporated 38514.3-620.02Consumer DefensiveGrocery Stores
3772UFCSUnited Fire Group, Inc. 38512.4-270.07Financial ServicesInsurance Property & Casualty
3773PHIPLDT Inc. 381538.4-11-2.73Communication ServicesTelecom Services
3774WHFWhiteHorse Finance, Inc. 381335.4-340.83Financial ServicesAsset Management
1897SJRShaw Communications Inc. 379379.926-0.15Communication ServicesTelecom Services
1898GOFGuggenheim Strategic Opportunities Fund 37912633.3-36-0.06Financial ServicesAsset Management
1899HESMHess Midstream LP 379256.5-52-0.93EnergyOil & Gas Midstream
1900SWXSouthwest Gas Holdings, Inc. 3794612.1-300.98UtilitiesUtilities Regulated Gas
1901HCKTThe Hackett Group, Inc. 378174.5-26-0.17TechnologyInformation Technology Services
1902GDOTGreen Dot Corporation 3785113.527-0.74Financial ServicesCredit Services
1903RGLDRoyal Gold, Inc. 3778422.2-38-0.25Basic MaterialsGold
1904CVLTCommvault Systems, Inc. 3774411.8-28-0.64TechnologySoftware Application
1905AVYAvery Dennison Corporation 376226.0-4-0.30IndustrialsBusiness Equipment & Supplies
1906TLKPerusahaan Perseroan 3765915.8620.95Communication ServicesTelecom Services
1907DECKDeckers Outdoor Corporation 3765013.3-3-0.28Consumer CyclicalFootwear & Accessories
1908RGENRepligen Corporation 3747119.1-47-1.13HealthcareMedical Instruments & Supplies
1909ESSEssex Property Trust, Inc. 3744913.2-24-1.00Real EstateREIT Residential
1910TNETTriNet Group, Inc. 374379.820-0.25IndustrialsStaffing & Employment Services
1911MDXGMiMedx Group, Inc. 374359.3-233.98HealthcareMedical Devices
1912AAWWAtlas Air Worldwide Holdings, Inc. 3744612.352-0.31IndustrialsAirports & Air Services
1913MSGEMadison Square Garden Entertainment Corp. 3744512.12401.69Communication ServicesEntertainment
1914GPREGreen Plains Inc. 3745815.5-640.66Basic MaterialsSpecialty Chemicals
1915CDTXCidara Therapeutics, Inc. 37312232.722-7.85HealthcareBiotechnology
1916CRKNCrown ElectroKinetics Corp. 3737219.2-29-8.33Basic MaterialsSpecialty Chemicals
1917BLBlackLine, Inc. 3734211.2-13-2.79TechnologySoftware Infrastructure
1918GLGTD Holdings, Inc. 3728021.6-460.00TechnologyInformation Technology Services
1919KREFKKR Real Estate Finance Trust Inc. 37211531.00-0.74Real EstateREIT Mortgage
1920AKROAkero Therapeutics, Inc. 371287.5-31-0.50HealthcareBiotechnology
1921WESWestern Midstream Partners, LP 370338.9-400.71EnergyOil & Gas Midstream
1922CEQPCrestwood Equity Partners LP 3705214.0-411.16No dataOil & Gas Midstream
1923EIMEaton Vance Municipal Bond Fund 3706918.726-0.77Financial ServicesAsset Management
17NVDANVIDIA Corporation 37,1399,10724.5-21-1.51TechnologySemiconductors
3775USIOUsio, Inc. 37822.7-221.70TechnologyInformation Technology Services
3776FUSNFusion Pharmaceuticals Inc. 3738.4-37-0.87HealthcareBiotechnology
3777VVIViad Corp. 37717.8-250.40IndustrialsSpecialty Business Services
3778EVGNEvogene Ltd. 371643.9-53-3.08HealthcareBiotechnology
3779QRHCQuest Resource Holding Corporation 37924.2-33-0.42IndustrialsWaste Management
3780TNCTennant Company 3738.0-320.66IndustrialsSpecialty Industrial Machinery
3781ACSTAcasti Pharma Inc. 37822.5-440.00HealthcareBiotechnology
3782RETOReTo Eco-Solutions, Inc. 3724.3-363.85Basic MaterialsBuilding Materials
3783SCMStellus Capital Investment Corporation 37924.440.44Financial ServicesAsset Management
3784NTIPNetwork-1 Technologies, Inc. 371438.3-520.00TechnologyCommunication Equipment
3785BWBBridgewater Bancshares, Inc. 3749.6-160.84Financial ServicesBanks Regional
3786CXHMFS Investment Grade Municipal Trust 3724.8-15-0.14Financial ServicesAsset Management
3787KVHIKVH Industries, Inc. 3724.2109-0.78TechnologyCommunication Equipment
1924GSBDGoldman Sachs BDC, Inc. 3697821.2-31-0.84Financial ServicesCredit Services
1925DNOWNOW Inc. 369277.2-61.44EnergyOil & Gas Equipment & Services
1926RMDResMed Inc. 3695013.6-231.55HealthcareMedical Instruments & Supplies
1927ANABAnaptysBio, Inc. 3684111.11220.11HealthcareBiotechnology
1928CASACasa Systems, Inc. 3684010.9390.35TechnologyCommunication Equipment
1929SFNCSimmons First National Corporation 3685815.7-5-1.30Financial ServicesBanks Regional
1930WTTRSelect Energy Services, Inc. 368236.2-301.99EnergyOil & Gas Equipment & Services
1931FFINFirst Financial Bankshares, Inc. 367318.3120.35Financial ServicesBanks Regional
1932NXSTNexstar Media Group, Inc. 3677720.9-59-0.50Communication ServicesBroadcasting
1933NGMNGM Biopharmaceuticals, Inc. 3673910.7650.54HealthcareBiotechnology
1934CIDMCinedigm Corp. 36710328.2-33-0.04Communication ServicesEntertainment
1935MIRMMirum Pharmaceuticals, Inc. 366256.9-363.34HealthcareBiotechnology
1936CLXTCalyxt, Inc. 3664612.7-148.69Consumer DefensivePackaged Foods
1937MTNVail Resorts, Inc. 3655916.1-10-0.90Consumer CyclicalResorts & Casinos
1938SEICSEI Investments Company 3654111.3-90.02Financial ServicesAsset Management
1939BNTCBenitec Biopharma Inc. 3646918.828-5.47HealthcareBiotechnology
1940LUNGPulmonx Corporation 3644713.0-486.03HealthcareMedical Devices
1941TTMITTM Technologies, Inc. 3634512.55-0.19TechnologyElectronic Components
1942IDXXIDEXX Laboratories, Inc. 3635515.1-32-0.88HealthcareDiagnostics & Research
1943OFIXOrthofix Medical Inc. 3635615.4-500.75HealthcareMedical Devices
1944JACKJack in the Box Inc. 3626317.416-0.98Consumer CyclicalRestaurants
1945PAYAPaya Holdings Inc. 362298.1-39-1.10TechnologySoftware Application
1946PAGPenske Automotive Group, Inc. 3616518.060.86Consumer CyclicalAuto & Truck Dealerships
1947DLBDolby Laboratories, Inc. 3616116.9-100.08TechnologyInformation Technology Services
1948PIIPolaris Inc. 3609626.6-232.25Consumer CyclicalRecreational Vehicles
1949RSReliance Steel & Aluminum Co. 3606919.1360.68Basic MaterialsSteel
3788ARMPArmata Pharmaceuticals Inc. 36513.6-370.00HealthcareBiotechnology
3789NGSNatural Gas Services Group, Inc. 3613.5-150.00EnergyOil & Gas Equipment & Services
3790OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. 36412.2-60-1.70IndustrialsAirports & Air Services
3791CLNNClene Inc. 361234.0-120.94HealthcareBiotechnology
3792MCRIMonarch Casino & Resort, Inc. 36616.1-28-0.85Consumer CyclicalResorts & Casinos
3793MTBCMTBC, Inc. 36926.2-534.02HealthcareHealth Information Services
3794MMLPMartin Midstream Partners L.P. 361130.181.55EnergyOil & Gas Midstream
3795DMSDigital Media Solutions, Inc. 36821.7-31-1.26Communication ServicesAdvertising Agencies
3796GWRSGlobal Water Resources, Inc. 3639.31571.28UtilitiesUtilities Regulated Water
3797OPYOppenheimer Holdings Inc. 361645.3-44-0.63Financial ServicesCapital Markets
3798SXIStandex International Corporation 3638.3-160.63IndustrialsSpecialty Industrial Machinery
3799VMDViemed Healthcare, Inc. 3637.7-90.27HealthcareMedical Devices
1950FNDFloor & Decor Holdings, Inc. 35914741.0-72-0.92Consumer CyclicalHome Improvement Retail
1951SGHSMART Global Holdings, Inc. 3594713.215-2.10TechnologySemiconductors
1952PSNParsons Corporation 358236.3-160.12IndustrialsSpecialty Industrial Machinery
1953VRNTVerint Systems Inc. 3584312.0-90.20TechnologySoftware Infrastructure
1954HSDTHelius Medical Technologies, Inc. 3584211.924-5.23No dataNo data
1955ORLYO'Reilly Automotive, Inc. 3573810.550.14Consumer CyclicalSpecialty Retail
1956MERCMercer International Inc. 3576217.4261.03Basic MaterialsPaper & Paper Products
1957PZZAPapa John's International, Inc. 3575315.00-0.01Consumer CyclicalRestaurants
1958ARCTArcturus Therapeutics Holdings Inc. 3574412.4-403.86HealthcareBiotechnology
1959BSMBlack Stone Minerals, L.P. 3576317.7-51-0.22EnergyOil & Gas E&P
1960FHIFederated Hermes, Inc. 356267.260.74Financial ServicesAsset Management
1961RNRRenaissanceRe Holdings Ltd. 3565716.1-82.74Financial ServicesInsurance Reinsurance
1962PGENPrecigen, Inc. 356308.4-583.85HealthcareBiotechnology
1963PMLPIMCO Municipal Income Fund II 35510128.5-20.84Financial ServicesAsset Management
1964EVAEnviva Partners, LP 3557220.3-73.67Basic MaterialsLumber & Wood Production
1965RACEFerrari N.V. 3546919.418-0.66Consumer CyclicalAuto Manufacturers
1966PFNPIMCO Income Strategy Fund II 3546518.20-0.13Financial ServicesAsset Management
1967CRHCRH plc 354185.1120.40Basic MaterialsBuilding Materials
1968SMPLThe Simply Good Foods Company 353339.5-111.60Consumer DefensivePackaged Foods
1969METXMeten EdtechX Education Group Ltd. 35311031.02068.26Consumer DefensiveEducation & Training Services
1970CVACCureVac N.V. 3534813.6-410.39HealthcareBiotechnology
1971SEERSeer, Inc. 3535515.6342.92HealthcareBiotechnology
1972SCPHscPharmaceuticals Inc. 35316546.9-13-0.98HealthcareBiotechnology
1973DLTHDuluth Holdings Inc. 3527420.9-9-6.38Consumer CyclicalApparel Retail
1974JNCEJounce Therapeutics, Inc. 3524713.5-405.60HealthcareBiotechnology
1975WNCWabash National Corporation 3518223.5-251.17IndustrialsFarm & Heavy Construction Machinery
1976PLNTPlanet Fitness, Inc. 3504111.7-56-1.08Consumer CyclicalLeisure
1977BDSXBiodesix, Inc. 35011532.7-522.00HealthcareDiagnostics & Research
1978PRGPROG Holdings, Inc. 3505415.3-24-1.20IndustrialsRental & Leasing Services
1979EBCEastern Bankshares, Inc. 3506117.4-250.67Financial ServicesBanks Regional
1980CINFCincinnati Financial Corporation 3505515.7-41-0.64Financial ServicesInsurance Property & Casualty
18CGCCanopy Growth Corporation 35,3348,93825.32169.16HealthcareDrug Manufacturers Specialty & Generic
3800HSKAHeska Corporation 35617.1-33-1.07HealthcareDiagnostics & Research
3801PGCPeapack-Gladstone Financial Corporation 35410.2-410.44Financial ServicesBanks Regional
3802CCNECNB Financial Corporation 3524.4-33-0.66Financial ServicesBanks Regional
3803IFRXInflaRx N.V. 35310.0-62-3.72HealthcareBiotechnology
3804MFINMedallion Financial Corp. 351233.7-161.23Financial ServicesCredit Services
3805OMEXOdyssey Marine Exploration, Inc. 3513.7831.78IndustrialsSpecialty Business Services
3806MGFMFS Government Markets Income Trust 3526.5-190.00Financial ServicesAsset Management
3807ITRMIterum Therapeutics plc 351542.6425.30HealthcareBiotechnology
3808PKEPark Aerospace Corp. 35615.9-371.60IndustrialsAerospace & Defense
3809AGEAgeX Therapeutics, Inc. 3500.379-1.08HealthcareBiotechnology
3810CNXNPC Connection, Inc. 35514.12-1.49TechnologyElectronics & Computer Distribution
3811SARSaratoga Investment Corp. 35823.026-0.26Financial ServicesAsset Management
3812RFICohen & Steers Total Return Realty Fund, Inc. 35821.9-270.69Financial ServicesAsset Management
3813PFMTPerformant Financial Corporation 3525.1-660.83IndustrialsSpecialty Business Services
3814YJYunji Inc. 351850.9-170.60Consumer CyclicalInternet Retail
1981GLOClough Global Opportunities Fund 3497320.9121.04Financial ServicesAsset Management
1982LEGNLegend Biotech Corporation 3484212.262.31HealthcareBiotechnology
1983ORGOOrganogenesis Holdings Inc. 3486819.5-5-0.73HealthcareDrug Manufacturers Specialty & Generic
1984EGPEastGroup Properties, Inc. 3485716.5621.74Real EstateREIT Industrial
1985DMTKDermTech, Inc. 34710129.0-210.37HealthcareDiagnostics & Research
1986HEHawaiian Electric Industries, Inc. 3464512.9-111.62UtilitiesUtilities Regulated Electric
1987BRBroadridge Financial Solutions, Inc. 3466117.5-22-0.58TechnologyInformation Technology Services
1988EEni S.p.A. 3454713.68-1.86EnergyOil & Gas Integrated
1989STSASatsuma Pharmaceuticals, Inc. 3446017.5-154.34HealthcareBiotechnology
1990IGRCBRE Clarion Global Real Estate Income Fund 3446619.1-24-1.70Financial ServicesAsset Management
1991DTILPrecision BioSciences, Inc. 3445415.61040.75HealthcareBiotechnology
1992CUTRCutera, Inc. 34411232.682.66HealthcareMedical Devices
1993NGGNational Grid plc 3437321.2-51-0.60UtilitiesUtilities Diversified
1994CSLCarlisle Companies Incorporated 3434613.3-5-0.90IndustrialsBuilding Products & Equipment
1995BCABBioAtla, Inc. 3433610.5-9-2.41HealthcareBiotechnology
1996SUMSummit Materials, Inc. 3425215.1-140.23Basic MaterialsBuilding Materials
1997SXTCChina SXT Pharmaceuticals, Inc. 3427221.1-219.49HealthcareDrug Manufacturers Specialty & Generic
1998CLFDClearfield, Inc. 3424613.538-3.23TechnologyCommunication Equipment
1999MMSIMerit Medical Systems, Inc. 342236.8330.72HealthcareMedical Instruments & Supplies
2000MUIBlackRock Muni Intermediate Duration Fund, Inc. 3407622.437-0.52Financial ServicesAsset Management
2001VRAYViewRay, Inc. 340226.6-31-0.62HealthcareMedical Devices
2002COWNCowen Inc. 34010230.1-370.03Financial ServicesCapital Markets
19CSCredit Suisse Group AG 34,4615,67516.5-179.39Financial ServicesBanks Diversified
20AMCAMC Entertainment Holdings, Inc. 34,3358,78325.6-640.00Communication ServicesEntertainment
3815WASHWashington Trust Bancorp, Inc. 34410.8-420.38Financial ServicesBanks Regional
3816ONTXOnconova Therapeutics, Inc. 341234.3-14.00No dataBiotechnology
3817IMRAIMARA Inc. 341029.6-311.20HealthcareBiotechnology
3818EEXEmerald Holding, Inc. 3424.8-15-1.89Communication ServicesAdvertising Agencies
3819BMRABiomerica, Inc. 34413.0151.89HealthcareDiagnostics & Research
3820CTGComputer Task Group, Incorporated 3426.3128-0.41TechnologyInformation Technology Services
3821SJScienjoy Holding Corporation 34822.824.15No dataNo data
3822RMTIRockwell Medical, Inc. 34514.5-5310.48HealthcareDrug Manufacturers Specialty & Generic
3823STNStantec Inc. 34413.0-631.43IndustrialsEngineering & Construction
3824TRTTrio-Tech International 34926.15673.17TechnologySemiconductor Equipment & Materials
3825SBSISouthside Bancshares, Inc. 34515.5-58-0.08Financial ServicesBanks Regional
3826MCHXMarchex, Inc. 34310.36082.31Communication ServicesAdvertising Agencies
3827ACHVAchieve Life Sciences, Inc. 341133.5130.00HealthcareBiotechnology
3828FSTRL.B. Foster Company 3412.076-0.85IndustrialsRailroads
3829HTBIHomeTrust Bancshares, Inc. 34412.014-0.51Financial ServicesBanks Regional
3830SPESpecial Opportunities Fund, Inc. 34513.9-6-0.41Financial ServicesAsset Management
3831LGILazard Global Total Return and Income Fund, Inc. 34719.9-751.12Financial ServicesAsset Management
3832FDEUFirst Trust Dynamic Europe Equity Income Fund 34721.489-0.17Financial ServicesAsset Management
3833OPNTOpiant Pharmaceuticals, Inc. 3427.3-75-0.10HealthcareBiotechnology
3834GDOWestern Asset Global Corporate Defined Opportunity Fund Inc. 34822.8-67-0.31Financial ServicesAsset Management
3835OFSOFS Capital Corporation 34617.11060.19Financial ServicesAsset Management
3836IIFMorgan Stanley India Investment Fund, Inc. 342161.9-72-0.48Financial ServicesAsset Management
3837PBPBPotbelly Corporation 3424.7-22-1.28Consumer CyclicalRestaurants
3838CURICuriosityStream Inc. 341131.6-290.75Communication ServicesEntertainment
2003CPACopa Holdings, S.A. 33912035.4641.32IndustrialsAirlines
2004PSNLPersonalis, Inc. 3396619.5-305.13HealthcareDiagnostics & Research
2005GCOGenesco Inc. 3396519.151-5.78Consumer CyclicalApparel Retail
2006MBIOMustang Bio, Inc. 3389126.8-1-0.36HealthcareBiotechnology
2007PORPortland General Electric Company 3384413.1-600.35UtilitiesUtilities Regulated Electric
2008HCATHealth Catalyst, Inc. 3385616.6-580.19HealthcareHealth Information Services
2009OZKBank OZK 3378023.6-21-0.74Financial ServicesBanks Regional
2010BKEThe Buckle, Inc. 3364312.8-10.48Consumer CyclicalApparel Retail
2011CNNECannae Holdings, Inc. 335339.9-15-0.77Consumer CyclicalRestaurants
2012AVEOAVEO Pharmaceuticals, Inc. 335134.0-45-0.07HealthcareBiotechnology
2013TRVGtrivago N.V. 3355716.9-120.68Communication ServicesInternet Content & Information
2014GLDDGreat Lakes Dredge & Dock Corporation 3357422.0-150.98IndustrialsEngineering & Construction
2015LTCLTC Properties, Inc. 3359026.9811.79Real EstateREIT Healthcare Facilities
2016TMSTTimkenSteel Corporation 3345115.2315.25Basic MaterialsSteel
2017RNPCohen & Steers REIT and Preferred Income Fund, Inc. 3339026.9163.59Financial ServicesAsset Management
2018TITNTitan Machinery Inc. 3337121.4-47-0.02IndustrialsIndustrial Distribution
2019WVEWave Life Sciences Ltd. 3333811.4-33-3.45HealthcareBiotechnology
2020BFAMBright Horizons Family Solutions Inc. 3325516.5-8-6.25Consumer CyclicalPersonal Services
2021SRCLStericycle, Inc. 3323811.4-561.70IndustrialsWaste Management
2022SRGSeritage Growth Properties 331185.4-47-1.37Real EstateREIT Retail
2023CPHIChina Pharma Holdings, Inc. 3317924.0-180.00HealthcareDrug Manufacturers Specialty & Generic
2024MEGMontrose Environmental Group, Inc. 331298.70-5.72IndustrialsWaste Management
2025CHHChoice Hotels International, Inc. 3306018.015-1.30Consumer CyclicalLodging
2026EVVEaton Vance Limited Duration Income Fund 3307623.14-1.26Financial ServicesAsset Management
21TAT&T Inc. 33,4706,00617.96-0.89Communication ServicesTelecom Services
3839FIFFirst Trust Energy Infrastructure Fund 3339.670.07Financial ServicesAsset Management
3840HTDJohn Hancock Tax-Advantaged Dividend Income Fund 331029.4-44-0.50Financial ServicesAsset Management
3841PFBCPreferred Bank 33411.2-34-0.94Financial ServicesBanks Regional
3842AXLAAxcella Health Inc. 331030.330-0.97HealthcareBiotechnology
3843CEEThe Central and Eastern Europe Fund, Inc. 33824.2402.04Financial ServicesAsset Management
3844OPBKOP Bancorp 33719.8470.76Financial ServicesBanks Regional
3845SYBTStock Yards Bancorp, Inc. 3326.4-320.09Financial ServicesBanks Regional
3846JBSSJohn B. Sanfilippo & Son, Inc. 33515.6-190.23Consumer DefensivePackaged Foods
3847EVGEaton Vance Short Duration Diversified Income Fund 33411.6-45-1.19Financial ServicesAsset Management
3848BATLBattalion Oil Corporation 33413.4520-7.12EnergyOil & Gas E&P
3849WIAWestern Asset Inflation-Linked Income Fund 33720.5-660.55Financial ServicesAsset Management
3850UONEUrban One, Inc. 3326.7-401.97Communication ServicesBroadcasting
3851MNTXManitex International, Inc. 33515.1-23-0.60IndustrialsFarm & Heavy Construction Machinery
3852MSBIMidland States Bancorp, Inc. 3337.8-61-1.05Financial ServicesBanks Regional
3853NHSNeuberger Berman High Yield Strategies Fund Inc. 331029.2-50-0.44Financial ServicesAsset Management
3854INMBINmune Bio, Inc. 3326.9247-0.67HealthcareBiotechnology
3855CVEOCiveo Corporation 33619.62231.90IndustrialsSpecialty Business Services
3856CMCLCaledonia Mining Corporation Plc 33515.1-642.27Basic MaterialsGold
3857AAICArlington Asset Investment Corp. 3325.3-580.00Real EstateREIT Mortgage
3858HCDIHarbor Custom Development, Inc. 33927.4590.33Real EstateReal Estate Development
2027FRGFranchise Group, Inc. 3294714.192.00Consumer CyclicalPersonal Services
2028ADVAdvantage Solutions Inc. 328216.4-44-2.82Communication ServicesAdvertising Agencies
2029HXLHexcel Corporation 32810833.0-371.27IndustrialsAerospace & Defense
2030ARLPAlliance Resource Partners, L.P. 3274012.4-420.13EnergyThermal Coal
2031CFMSConformis, Inc. 3269328.41-11.11HealthcareMedical Devices
2032TRTNTriton International Limited 3265115.7-90.49IndustrialsRental & Leasing Services
2033MAXNMaxeon Solar Technologies, Ltd. 3267021.4-85.24TechnologySolar
2034CLHClean Harbors, Inc. 3255817.7-22.75IndustrialsWaste Management
2035NWENorthWestern Corporation 3243510.8261.36UtilitiesUtilities Diversified
2036SPWHSportsman's Warehouse Holdings, Inc. 3245216.0-61.35Consumer CyclicalLeisure
2037SFStifel Financial Corp. 3243911.9-1-1.05Financial ServicesCapital Markets
2038POWIPower Integrations, Inc. 3246520.1-29-1.47TechnologySemiconductors
2039SDSandRidge Energy, Inc. 3245717.6-130.65EnergyOil & Gas E&P
2040MVFBlackRock MuniVest Fund, Inc. 3243510.835-0.71Financial ServicesAsset Management
2041EVTCEVERTEC, Inc. 3233611.241-1.95TechnologySoftware Infrastructure
2042MRCYMercury Systems, Inc. 3234814.8-364.00IndustrialsAerospace & Defense
2043TPCTutor Perini Corporation 323329.83-2.12IndustrialsEngineering & Construction
2043TPCTutor Perini Corporation 3234915.23-2.12IndustrialsEngineering & Construction
2044MTSIMACOM Technology Solutions Holdings, Inc. 3226118.9-550.61TechnologySemiconductors
2045LLLumber Liquidators Holdings, Inc. 322329.9210.87Consumer CyclicalHome Improvement Retail
2046CKPTCheckpoint Therapeutics, Inc. 32210031.0193.57HealthcareBiotechnology
2047GTESGates Industrial Corporation plc 322195.8-250.09IndustrialsSpecialty Industrial Machinery
2048VSATViasat, Inc. 3215416.9-382.81TechnologyCommunication Equipment
2049UBSIUnited Bankshares, Inc. 3203510.8-70.37Financial ServicesBanks Regional
2050AWPAberdeen Global Premier Properties Fund 3209128.36-0.46Financial ServicesAsset Management
2051ENVEnvestnet, Inc. 3204714.6-141.86TechnologySoftware Application
2052AMBCAmbac Financial Group, Inc. 320216.4-410.99Financial ServicesInsurance Specialty
2053ASLEAerSale Corporation 320113.41062.22IndustrialsAirports & Air Services
2054CAECAE Inc. 320299.082-3.23IndustrialsAerospace & Defense
3859MKLMarkel Corporation 32618.9-37-0.06Financial ServicesInsurance Property & Casualty
3860ALRSAlerus Financial Corporation 32413.374-1.36Financial ServicesBanks Regional
3861KIQKelso Technologies Inc. 32310.785-4.00IndustrialsRailroads
3862PLMPolyMet Mining Corp. 32310.6-731.70Basic MaterialsOther Industrial Metals & Mining
3863PNFPIMCO New York Municipal Income Fund 321442.4-81.02Financial ServicesAsset Management
3864KOSSKoss Corporation 321238.1-553.46TechnologyConsumer Electronics
3865VGIVirtus Global Multi-Sector Income Fund 32928.0440.37Financial ServicesAsset Management
3866PFOFlaherty & Crumrine Preferred Income Opportunity Fund Inc. 32620.215-0.11Financial ServicesAsset Management
3867VBFInvesco Bond Fund 321031.2-26-0.13Financial ServicesAsset Management
3868TRVNTrevena, Inc. 32514.586-0.87HealthcareBiotechnology
3869AGDAberdeen Global Dynamic Dividend Fund 3200.6-38-0.51No dataNo data
3870RVPRetractable Technologies, Inc. 3227.4-69-3.32HealthcareMedical Instruments & Supplies
3871SOHOSotherly Hotels Inc. 32413.3-16-2.03Real EstateREIT Hotel & Motel
3872SVVCFirsthand Technology Value Fund, Inc. 3239.7410-3.36Financial ServicesAsset Management
2055GILTGilat Satellite Networks Ltd. 319257.71720.00TechnologyCommunication Equipment
2056ISRIsoray, Inc. 3195416.81291.47HealthcareMedical Instruments & Supplies
2057DRRXDURECT Corporation 31910332.4-35-2.71HealthcareDrug Manufacturers Specialty & Generic
2058MRCMRC Global Inc. 318299.2-142.14EnergyOil & Gas Equipment & Services
2059BGNEBeiGene, Ltd. 3187624.0113.75HealthcareBiotechnology
2060SSYSStratasys Ltd. 3174012.5-41-1.21TechnologyComputer Hardware
2061BEEMBeam Global 3178326.1-68.90TechnologySolar
2062MFGPMicro Focus International plc 316113.667-0.16TechnologySoftware Infrastructure
2063HLIHoulihan Lokey, Inc. 316319.8510.53Financial ServicesCapital Markets
2064BNFTBenefitfocus, Inc. 316216.8-590.19TechnologySoftware Application
2065UPLDUpland Software, Inc. 316288.914-4.99TechnologySoftware Application
2066ELYSElys Game Technology, Corp. 3164514.485.23Consumer CyclicalGambling
2067AHTAshford Hospitality Trust, Inc. 3164614.5-161.10Real EstateREIT Hotel & Motel
2068UTZUtz Brands, Inc. 3154113.0-320.59Consumer DefensivePackaged Foods
2069SNBRSleep Number Corporation 3154815.2-132.36Consumer CyclicalFurnishings, Fixtures & Appliances
2070HELEHelen of Troy Limited 3137223.0-291.93Consumer DefensiveHousehold & Personal Products
2071BEPBrookfield Renewable Partners L.P. 3134514.3-581.08UtilitiesUtilities Renewable
2072DMACDiaMedica Therapeutics Inc. 3137122.742323.33HealthcareBiotechnology
2073MXLMaxLinear, Inc. 313289.0-26-0.25TechnologySemiconductors
2074TCRRTCR2 Therapeutics Inc. 3134113.3-34-2.08HealthcareBiotechnology
2075MUSAMurphy USA Inc. 3124514.4-11-0.24Consumer CyclicalSpecialty Retail
2076QGENQIAGEN N.V. 3125417.4-48-0.22HealthcareDiagnostics & Research
2077TSHATaysha Gene Therapies, Inc. 3114113.2797.80HealthcareBiotechnology
2078VBTXVeritex Holdings, Inc. 3115919.067-1.67Financial ServicesBanks Regional
2079BLIBerkeley Lights, Inc. 3118326.702.94HealthcareBiotechnology
2080FHBFirst Hawaiian, Inc. 3114815.4-20-0.23Financial ServicesBanks Regional
2081SONSonoco Products Company 3103812.3-170.73Consumer CyclicalPackaging & Containers
2082PERIPerion Network Ltd. 3105317.0-11.12Communication ServicesInternet Content & Information
22BABAAlibaba Group Holding Limited 31,65910,95634.6564.79Consumer CyclicalInternet Retail
23INTCIntel Corporation 31,5274,60814.6-19-1.41TechnologySemiconductors
24TOPSTop Ships Inc. 31,2419,71931.1-2922.31IndustrialsMarine Shipping
3873KRKR36Kr Holdings Inc. 312373.4117.76