・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank
Ticker
Name
Volume
ShortVolume
ShortRatio(%)
D to D(%)
CC(%)
Sector
SubSector
1287YETIYETI Holdings, Inc. 99837837.9-285.78Consumer CyclicalLeisure
1288LPSNLivePerson, Inc. 997656.5-219.22TechnologySoftware Application
1289VVRInvesco Senior Income Trust 99723023.0-24-0.52Financial ServicesAsset Management
1290APRNBlue Apron Holdings, Inc. 99614214.3-226.67Consumer CyclicalInternet Retail
1291KBRKBR, Inc. 99610110.2-231.71IndustrialsEngineering & Construction
1292BLNKBlink Charging Co. 99527527.6-4214.78Consumer CyclicalSpecialty Retail
1293FHIFederated Hermes, Inc. 993777.7-80.81Financial ServicesAsset Management
1294TRVThe Travelers Companies, Inc. 99313513.6-17-0.34Financial ServicesInsurance Property & Casualty
1295CTRMCastor Maritime Inc. 99331731.9-312.15IndustrialsMarine Shipping
1296VRRMVerra Mobility Corporation 992818.2-241.92IndustrialsSecurity & Protection Services
1297UNITUniti Group Inc. 99011311.4-654.00Real EstateREIT Specialty
3539LEOBNY Mellon Strategic Municipals, Inc. 991616.3-18-1.64Financial ServicesAsset Management
3540CXDOCrexendo, Inc. 9988.3375-3.21TechnologyInformation Technology Services
3541OIAInvesco Municipal Income Opportunities Trust 991515.1-63-2.31Financial ServicesAsset Management
3541EADWells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund 991817.7-15-0.29Financial ServicesAsset Management
3543UANCVR Partners, LP 9987.7603.64Basic MaterialsAgricultural Inputs
1298RDNRadian Group Inc. 989777.7-21.68Financial ServicesInsurance Specialty
1298TUFNTufin Software Technologies Ltd. 989373.8450.88TechnologySoftware Infrastructure
1300PUBMPubMatic, Inc. 98810310.4-3716.16TechnologySoftware Application
1301CREXCreative Realities, Inc. 986131.33209.23TechnologySoftware Application
1302KOPNKopin Corporation 98615615.8145.26TechnologyElectronic Components
1303EGYVAALCO Energy, Inc. 98212612.8-416.19EnergyOil & Gas E&P
1303QGENQIAGEN N.V. 982454.534.20HealthcareDiagnostics & Research
3544ESGCEros STX Global Corporation 983737.9-29.52Communication ServicesEntertainment
3544NXJNuveen New Jersey Quality Municipal Income Fund 981313.2-32-0.73Financial ServicesAsset Management
3546HYHyster-Yale Materials Handling, Inc. 9877.0663.49IndustrialsFarm & Heavy Construction Machinery
3546NSSCNapco Security Technologies, Inc. 981312.813.67IndustrialsSecurity & Protection Services
3548LTRXLantronix, Inc. 984748.2-168.76TechnologyCommunication Equipment
3549MYRGMYR Group Inc. 981817.9-220.45IndustrialsEngineering & Construction
3550BDSXBiodesix, Inc. 983636.7-5913.40HealthcareDiagnostics & Research
3550PMXPIMCO Municipal Income Fund III 98269275.149-0.33Financial ServicesAsset Management
1305ALBAlbemarle Corporation 97516316.7-107.20Basic MaterialsSpecialty Chemicals
1306PHASPhaseBio Pharmaceuticals, Inc. 97418118.6631.98HealthcareBiotechnology
1307JBGSJBG SMITH Properties 97410410.7-211.52Real EstateREIT Office
1308BUDAnheuser-Busch InBev SA/NV 97420521.0-273.66Consumer DefensiveBeverages Brewers
1309VNTVontier Corporation 97322322.9-363.28TechnologyScientific & Technical Instruments
1310LXLexinFintech Holdings Ltd. 97115015.4-623.18Financial ServicesCredit Services
1311AMRAlta Mesa Resources, Inc. 971767.9444.42No dataNo data
1312OMCOmnicom Group Inc. 97116316.8-181.96Communication ServicesAdvertising Agencies
1313NARIInari Medical, Inc. 97015716.2139.43HealthcareMedical Devices
1314ZTOZTO Express 97034435.5-632.97IndustrialsIntegrated Freight & Logistics
3552NHSNeuberger Berman High Yield Strategies Fund Inc. 971111.45-0.45Financial ServicesAsset Management
3553RETOReTo Eco-Solutions, Inc. 971819.0910.97Basic MaterialsBuilding Materials
3553DIAXNuveen Dow 30 Dynamic Overwrite Fund 971718.0692.55No dataAsset Management
3556RNPCohen & Steers REIT and Preferred Income Fund, Inc. 9799.4-51.73Financial ServicesAsset Management
3556CLPRClipper Realty Inc. 9765.9513.36Real EstateREIT Diversified
3556AMSFAMERISAFE, Inc. 971010.2310.04Financial ServicesInsurance Specialty
3558BLXBanco Latinoamericano de Comercio Exterior, S.A 971515.3-37-0.56Financial ServicesBanks Regional
3558AOUTAmerican Outdoor Brands, Inc. 971818.722.60Consumer CyclicalLeisure
1315LRCXLam Research Corporation 96927528.3-496.84TechnologySemiconductor Equipment & Materials
1316LEVILevi Strauss & Co. 96922923.6-362.11Consumer CyclicalApparel Manufacturing
1317RSGRepublic Services, Inc. 96813113.5-442.48IndustrialsWaste Management
1318ESNTEssent Group Ltd. 967313.2-50.79Financial ServicesMortgage Finance
1319INBXInhibrx, Inc. 96710310.72616.19HealthcareBiotechnology
1320OISOil States International, Inc. 965636.5343.36EnergyOil & Gas Equipment & Services
1321WPCW. P. Carey Inc. 96512613.1-162.60Real EstateREIT Diversified
1322DGXQuest Diagnostics Incorporated 96413714.2190.22HealthcareDiagnostics & Research
1323NDRAENDRA Life Sciences Inc. 96014515.1-520.51HealthcareDiagnostics & Research
3560MHDBlackRock MuniHoldings Fund, Inc. 962627.2-12-2.58Financial ServicesAsset Management
3561SJWSJW Group 963940.5-16-0.03UtilitiesUtilities Regulated Water
3561FTHMFathom Holdings Inc. 9666.597.01Real EstateReal Estate Services
3563TRNSTranscat, Inc. 9699.256-1.53IndustrialsIndustrial Distribution
3564VERXVertex, Inc. 961414.6-408.52TechnologySoftware Application
3565USPHU.S. Physical Therapy, Inc. 9699.0423.39HealthcareMedical Care Facilities
3566UFCSUnited Fire Group, Inc. 9688.768-0.76Financial ServicesInsurance Property & Casualty
1324KMTKennametal Inc. 958596.2-24-2.13IndustrialsTools & Accessories
1325MICMacquarie Infrastructure Corporation 958818.4410.00IndustrialsAirports & Air Services
1326PEBPebblebrook Hotel Trust 95729130.4-233.45Real EstateREIT Hotel & Motel
1327STZConstellation Brands, Inc. 95515716.5-381.51Consumer DefensiveBeverages Wineries & Distilleries
1328NWBINorthwest Bancshares, Inc. 95511912.545-0.49Financial ServicesBanks Regional
1329DXDynex Capital, Inc. 953828.6-231.70Real EstateREIT Mortgage
1329LEGLeggett & Platt, Incorporated 95316217.0-343.16Consumer CyclicalFurnishings, Fixtures & Appliances
1331AVLRAvalara, Inc. 95318419.4-288.41TechnologySoftware Application
1332AROCArchrock, Inc. 951818.642.15EnergyOil & Gas Equipment & Services
1333LBTYALiberty Global plc 951818.5-314.83Communication ServicesEntertainment
1334SPTSprout Social, Inc. 95117918.8-3218.20TechnologySoftware Application
3567BVHBluegreen Vacations Holding Corporation 951111.942.34Consumer CyclicalResorts & Casinos
3569PSMTPriceSmart, Inc. 951616.7-91.03Consumer DefensiveDiscount Stores
3569VMIValmont Industries, Inc. 952323.8-590.52IndustrialsMetal Fabrication
3569MFMMFS Municipal Income Trust 952829.5-41-3.00Financial ServicesAsset Management
3571MEIMethode Electronics, Inc. 952627.7-272.04TechnologyElectronic Components
3571RPTXRepare Therapeutics Inc. 951313.5-58-2.12HealthcareBiotechnology
1335GBSGBS Inc. 949111.11123-3.17HealthcareMedical Devices
1336OROsisko Gold Royalties Ltd 948596.3-350.66Basic MaterialsGold
1337SYKStryker Corporation 94713314.0-252.31HealthcareMedical Devices
1338WTERThe Alkaline Water Company Inc. 94651354.3-172.66Consumer DefensiveBeverages Non Alcoholic
1339CTXRCitius Pharmaceuticals, Inc. 94534036.0-38-0.33HealthcareBiotechnology
1339ORGOOrganogenesis Holdings Inc. 945495.2-303.87HealthcareDrug Manufacturers Specialty & Generic
1341GBDCGolub Capital BDC, Inc. 94423424.8-35-1.17No dataNo data
1342AVIDAvid Technology, Inc. 942717.52751.82Communication ServicesElectronic Gaming & Multimedia
1343FGENFibroGen, Inc. 94117318.3144.08HealthcareBiotechnology
1343PLAYDave & Buster's Entertainment, Inc. 94113714.6-191.72Consumer CyclicalRestaurants
1345NCRNCR Corporation 94021522.9-536.38TechnologyInformation Technology Services
1345TANHTantech Holdings Ltd 94020521.8-4520.72Consumer DefensiveHousehold & Personal Products
1347TAPMolson Coors Beverage Company 94021622.9-280.65Consumer DefensiveBeverages Brewers
1348ALNYAlnylam Pharmaceuticals, Inc. 94012813.6274.24HealthcareBiotechnology
3574MUABlackRock MuniAssets Fund, Inc. 943436.228-0.54Financial ServicesAsset Management
3575MDGSMedigus Ltd. 941111.2552.84HealthcareMedical Devices
3576HUGEFSD Pharma Inc. 9477.0867.56HealthcareDrug Manufacturers Specialty & Generic
3577HAYNHaynes International, Inc. 9444.4273.07IndustrialsMetal Fabrication
1349CYTKCytokinetics, Incorporated 939555.8-229.54HealthcareBiotechnology
1350BLIBerkeley Lights, Inc. 939899.5-3615.78HealthcareBiotechnology
1351FNKOFunko, Inc. 93711512.3-479.74Consumer CyclicalLeisure
1352ZBHZimmer Biomet Holdings, Inc. 93710010.7-201.74HealthcareMedical Devices
1353TRMBTrimble Inc. 93713414.3-265.17TechnologyScientific & Technical Instruments
1354UAMYUnited States Antimony Corporation 936828.72195.56Basic MaterialsOther Industrial Metals & Mining
1355AOSLAlpha and Omega Semiconductor Limited 93616717.9-5916.72TechnologySemiconductors
1355WPRTWestport Fuel Systems Inc. 93618419.7-3711.11Consumer CyclicalAuto Parts
1357SNMPSanchez Midstream Partners LP 93659964.01019.76EnergyOil & Gas Midstream
1358PLNTPlanet Fitness, Inc. 93512613.5-152.96Consumer CyclicalLeisure
1359OLLIOllie's Bargain Outlet Holdings, Inc. 93586892.8-483.68Consumer DefensiveDiscount Stores
1360GOOSCanada Goose Holdings Inc. 93454858.6-448.69Consumer CyclicalApparel Manufacturing
1361FTDRfrontdoor, inc. 932576.1-332.28Consumer CyclicalPersonal Services
1362KYMRKymera Therapeutics, Inc. 93010211.0-33.20HealthcareBiotechnology
3580TESSTESSCO Technologies Incorporated 9311.32423.66TechnologyCommunication Equipment
3580ABIOARCA biopharma, Inc. 9322.0-140.43HealthcareBiotechnology
3580TGSTransportadora de Gas del Sur S.A. 932122.000.16EnergyOil & Gas Midstream
3583GNSSGenasys Inc. 9399.744-1.32TechnologyScientific & Technical Instruments
3583EQOSDiginex Limited 93100107.0-653.88Financial ServicesCapital Markets
3583DSMBNY Mellon Strategic Municipal Bond Fund, Inc. 931920.234-0.94Financial ServicesAsset Management
3585PLOWDouglas Dynamics, Inc. 9399.2-70.54Consumer CyclicalAuto Parts
3586STRAStrategic Education, Inc. 931011.1-240.24Consumer DefensiveEducation & Training Services
3587INZYInozyme Pharma, Inc. 931415.6-295.75HealthcareBiotechnology
3588OVIDOvid Therapeutics Inc. 9344.4-10-2.88HealthcareBiotechnology
3588GERGoldman Sachs MLP and Energy Renaissance Fund 9366.2284.42Financial ServicesAsset Management
1363GMEDGlobus Medical, Inc. 92818119.5744.14HealthcareMedical Devices
1364PRMWPrimo Water Corporation 925737.9-142.17Consumer DefensiveBeverages Non Alcoholic
1365MCOMoody's Corporation 92417118.5-251.18Financial ServicesFinancial Data & Stock Exchanges
1366KLACKLA Corporation 92332635.4-536.60TechnologySemiconductor Equipment & Materials
1367ITWIllinois Tool Works Inc. 92212113.1-380.02IndustrialsSpecialty Industrial Machinery
1368SLCAU.S. Silica Holdings, Inc. 921677.3-446.68EnergyOil & Gas Equipment & Services
1369CGNXCognex Corporation 92014415.6-337.28TechnologyScientific & Technical Instruments
3590CTEKCynergisTek, Inc. 921617.0-280.00TechnologyInformation Technology Services
3591PCNPIMCO Corporate & Income Strategy Fund 922426.2-191.98Financial ServicesAsset Management
3591BFIBurgerFi International, Inc. 9266.3-294.20Consumer CyclicalRestaurants
3593EVTEaton Vance Tax-Advantaged Dividend Income Fund 922931.2-461.52Financial ServicesAsset Management
3593GLMDGalmed Pharmaceuticals Ltd. 922627.7-211.33HealthcareBiotechnology
3595KVHIKVH Industries, Inc. 9277.7-346.37TechnologyCommunication Equipment
3595SYBTStock Yards Bancorp, Inc. 9244.024-1.59Financial ServicesBanks Regional
3598NBBNuveen Taxable Municipal Income Fund 923942.9-341.25Financial ServicesAsset Management
3598SGTXSigilon Therapeutics, Inc. 921516.3-13-7.28HealthcareBiotechnology
3598CACCCredit Acceptance Corporation 922122.964.83Financial ServicesCredit Services
1370GGALGrupo Financiero Galicia S.A. 91916217.629-0.11Financial ServicesBanks Regional
1371RPAYRepay Holdings Corporation 91815817.2-273.90TechnologySoftware Infrastructure
1371BRNBarnwell Industries, Inc. 918151.71674.10EnergyOil & Gas E&P
1373LBRDKLiberty Broadband Corporation 91818720.301.41Communication ServicesEntertainment
1374CADECadence Bancorporation 918374.0-120.24Financial ServicesBanks Regional
1375NCNOnCino, Inc. 91634637.8-4817.78TechnologySoftware Application
1376ALCAlcon Inc. 91614515.9-372.58HealthcareMedical Instruments & Supplies
1377SEELSeelos Therapeutics, Inc. 91434337.5-229.80HealthcareBiotechnology
1378ALLKAllakos Inc. 9139710.724.18HealthcareBiotechnology
1379BHFBrighthouse Financial, Inc. 913454.9275.80Financial ServicesInsurance Life
1380WWWWolverine World Wide, Inc. 91017218.9-92.97Consumer CyclicalFootwear & Accessories
1381POWWAMMO, Inc. 91023025.3-312.45IndustrialsAerospace & Defense
3600MSEXMiddlesex Water Company 9155.3311.23UtilitiesUtilities Regulated Water
3601LMNRLimoneira Company 912830.8741.47Consumer DefensiveFarm Products
3601CDAKCodiak BioSciences, Inc. 911819.4-51-3.36HealthcareBiotechnology
3603EXTNExterran Corporation 916065.5-404.07EnergyOil & Gas Equipment & Services
3604IIIVi3 Verticals, Inc. 912022.1-501.57TechnologyInformation Technology Services
1382HAINThe Hain Celestial Group, Inc. 909404.4-223.06Consumer DefensivePackaged Foods
1383CMAComerica Incorporated 90918019.9-320.29Financial ServicesBanks Regional
1384ELSEquity LifeStyle Properties, Inc. 90816718.4-133.47Real EstateREIT Residential
1385DSXDiana Shipping Inc. 90731434.6205.94IndustrialsMarine Shipping
1386CMRECostamare Inc. 906576.3-34.42IndustrialsMarine Shipping
1387CRISCuris, Inc. 90659866.0-26-5.32HealthcareBiotechnology
1388SUMSummit Materials, Inc. 904515.751.84Basic MaterialsBuilding Materials
1389CHKPCheck Point Software Technologies Ltd. 90212613.9-151.32TechnologySoftware Infrastructure
1390BYDBoyd Gaming Corporation 90226028.904.61Consumer CyclicalResorts & Casinos
1391AMEAMETEK, Inc. 902697.7-380.52IndustrialsSpecialty Industrial Machinery
1392MWAMueller Water Products, Inc. 90010711.9-110.34IndustrialsSpecialty Industrial Machinery
1393CORTCorcept Therapeutics Incorporated 90023325.8-301.72HealthcareBiotechnology
1394NTLAIntellia Therapeutics, Inc. 90017819.8-4214.08HealthcareBiotechnology
1395EATBrinker International, Inc. 90020723.0261.12Consumer CyclicalRestaurants
3605IIINInsteel Industries, Inc. 901516.940.83IndustrialsMetal Fabrication
3606LFUSLittelfuse, Inc. 901212.9-423.87TechnologyElectronic Components
3607FCNCAFirst Citizens BancShares, Inc. 901314.7203.01Financial ServicesBanks Regional
3609LOOPLoop Industries, Inc. 901011.13812.15Basic MaterialsSpecialty Chemicals
3609CTTCatchMark Timber Trust, Inc. 906067.1-432.19Real EstateREIT Specialty
3609SMMSalient Midstream & MLP Fund 903033.51754.90Financial ServicesAsset Management
3611AIMAIM ImmunoTech Inc. 90102113.9-83.13HealthcareBiotechnology
3613ANATAmerican National Group, Inc. 9077.7-600.08Financial ServicesInsurance Diversified
3613GLQClough Global Equity Fund 9077.312.09Financial ServicesAsset Management
3613NIEAllianzGI Equity & Convertible Income Fund 903437.9-432.24Financial ServicesAsset Management
3615AGYSAgilysys, Inc. 90910.2245.19TechnologySoftware Application
3616UVVUniversal Corporation 901416.1-121.86Consumer DefensiveTobacco
3616HSIIHeidrick & Struggles International, Inc. 9089.4-15-0.58IndustrialsStaffing & Employment Services
133HBANHuntington Bancshares Incorporated 9,9682,01120.2-141.32Financial ServicesBanks Regional
134UUnity Software Inc. 9,9192,02820.4-3711.43TechnologySoftware Application
135HEXOHEXO Corp. 9,8802,66627.0-23-1.12HealthcareDrug Manufacturers Specialty & Generic
136RIOTRiot Blockchain, Inc. 9,8351,89519.3-429.03TechnologySoftware Application
137UALUnited Airlines Holdings, Inc. 9,8073,13732.0-294.27IndustrialsAirlines
138TWOU2U, Inc. 9,7091181.217911.99Consumer DefensiveEducation & Training Services
139NVTAInvitae Corporation 9,6298909.2-2114.89HealthcareDiagnostics & Research
140QSQuantumScape Corporation 9,4461,41315.0-912.16Consumer CyclicalAuto Parts
141DNNDenison Mines Corp. 9,4458428.9-106.86EnergyUranium
142LYFTLyft, Inc. 9,4401,32814.1-267.58TechnologySoftware Application
143TTDThe Trade Desk, Inc. 9,4371,18912.62315.79TechnologySoftware Application
144MRVLMarvell Technology Group Ltd. 9,41495010.1-299.89TechnologySemiconductors
145HUSAHouston American Energy Corp. 9,4004775.13858.13EnergyOil & Gas E&P
146NATNordic American Tankers Limited 9,3747788.3429.61IndustrialsMarine Shipping
147POAIPredictive Oncology Inc. 9,3681,28313.757555.43HealthcareMedical Instruments & Supplies
148VICIVICI Properties Inc. 9,2065465.9-104.70Real EstateREIT Diversified
149JDJD.com, Inc. 9,1819049.8-215.92Consumer CyclicalInternet Retail
150CLMCornerstone Strategic Value Fund, Inc. 9,1784404.8644-1.00Financial ServicesAsset Management
151APAApache Corporation 9,1231,36014.948.20EnergyOil & Gas E&P
152OGIOrganiGram Holdings Inc. 9,0171,28014.2-176.96HealthcareDrug Manufacturers Specialty & Generic
4724PHCFPuhui Wealth Investment Management Co., Ltd. 900.7-25-9.09Financial ServicesAsset Management
4724CPIXCumberland Pharmaceuticals Inc. 9659.0-420.00HealthcareDrug Manufacturers Specialty & Generic
4724NTIPNetwork-1 Technologies, Inc. 901.0-482.86TechnologyCommunication Equipment
4724SORSource Capital, Inc. 9331.5131.77Financial ServicesAsset Management
4724NDPTortoise Energy Independence Fund, Inc. 904.9-633.75Financial ServicesAsset Management
4724SNFCASecurity National Financial Corporation 903.0-421.06Financial ServicesCredit Services
4724MHFWestern Asset Municipal High Income Fund Inc. 9550.2-69-2.21Financial ServicesAsset Management
4729PCQPIMCO California Municipal Income Fund 930323.6-380.13Financial ServicesAsset Management
4729VALUValue Line, Inc. 903.76-1.94Financial ServicesFinancial Data & Stock Exchanges
4729REFRResearch Frontiers Incorporated 905.0-451.21TechnologyElectronic Components
4732QLIQilian International Holding Group Limited 903.321713.57HealthcareDrug Manufacturers Specialty & Generic
4732SCXThe L.S. Starrett Company 9438.5-110.66IndustrialsTools & Accessories
4732MNPWestern Asset Municipal Partners Fund Inc. 916.6-690.00Financial ServicesAsset Management
4735DAIOData I/O Corporation 9226.8-261.32TechnologyElectronic Components
4735ELMDElectromed, Inc. 9225.2-13-0.40HealthcareMedical Devices
4737WSTGWayside Technology Group, Inc. 912135.71200.63TechnologyElectronics & Computer Distribution
4740LGLThe LGL Group, Inc. 9773.8-605.16TechnologyElectronic Components
4740NSPRInspireMD, Inc. 916182.7-351.96HealthcareMedical Devices
4740GVPGSE Systems, Inc. 923253.1-141.38TechnologySoftware Application
4740ULBIUltralife Corporation 915167.3-234.38IndustrialsSpecialty Industrial Machinery
4740TWINTwin Disc, Incorporated 9781.62302.24IndustrialsSpecialty Industrial Machinery
4740GNTYGuaranty Bancshares, Inc. 9110.9-57-0.60Financial ServicesBanks Regional
4744WINAWinmark Corporation 9668.8-13-1.43Consumer CyclicalSpecialty Retail
4744IVAInventiva S.A. 900.111571.32HealthcareBiotechnology
4747ATLOAmes National Corporation 9336.4-651.66Financial ServicesBanks Regional
4747CYTHCyclo Therapeutics, Inc. 9783.1-64-1.86HealthcareBiotechnology
4751AEHLAntelope Enterprise Holdings Limited 9673.4-481.35IndustrialsBuilding Products & Equipment
4751RGCORGC Resources, Inc. 901.5-101.44UtilitiesUtilities Regulated Gas
4751SPLPSteel Partners Holdings L.P. 901.2-31.10IndustrialsConglomerates
4751HNPHuaneng Power International, Inc. 9221.7-26-0.16UtilitiesUtilities Independent Power Producers
4751AINCAshford Inc. 9220.43101.05Financial ServicesAsset Management
4754OFLXOmega Flex, Inc. 918.810.39IndustrialsSpecialty Industrial Machinery
4754FRAFFranklin Financial Services Corporation 904.7227-0.58Financial ServicesBanks Regional
1396APIAgora, Inc. 899424.7-3411.09TechnologySoftware Application
1397RUBYRubius Therapeutics, Inc. 89921323.7-234.84HealthcareBiotechnology
1398PDIPIMCO Dynamic Income Fund 89824427.2-550.09Financial ServicesAsset Management
1399SNNSmith & Nephew plc 898222.4544.92HealthcareMedical Devices
1400IIVIII-VI Incorporated 89522725.4-182.16TechnologyScientific & Technical Instruments
1401ENTGEntegris, Inc. 89412513.9-205.75TechnologySemiconductor Equipment & Materials
1402SMPLThe Simply Good Foods Company 894627.0717.10Consumer DefensivePackaged Foods
1403OCULOcular Therapeutix, Inc. 893869.6298.97HealthcareBiotechnology
1404TTTrane Technologies plc 89211312.6-342.64IndustrialsSpecialty Industrial Machinery
1405VNET21Vianet Group, Inc. 89214916.7-314.72TechnologyInformation Technology Services
3618CNXNPC Connection, Inc. 8966.9471.69TechnologyElectronics & Computer Distribution
3619ZVOZovio Inc 891112.412-1.02Consumer DefensiveEducation & Training Services
3619HSTMHealthStream, Inc. 892123.7-70.21HealthcareHealth Information Services
3621PFIEProfire Energy, Inc. 892225.1175.10EnergyOil & Gas Equipment & Services
3622NOVTNovanta Inc. 8978.4-503.36TechnologyScientific & Technical Instruments
3623PHTPioneer High Income Trust 891921.3-330.28Financial ServicesAsset Management
1406EOLSEvolus, Inc. 889596.6-299.47HealthcareDrug Manufacturers Specialty & Generic
1407DAREDar? Bioscience, Inc. 88913315.0141.94HealthcareBiotechnology
1408SJTSan Juan Basin Royalty Trust 88817719.9246.05EnergyOil & Gas E&P
1409BKUBankUnited, Inc. 88616018.170.89Financial ServicesBanks Regional
1409KERNAkerna Corp. 88614416.31617.02HealthcareHealth Information Services
1411ATRAAtara Biotherapeutics, Inc. 88433537.9-314.98HealthcareBiotechnology
1412RMEDRa Medical Systems, Inc. 88356564.0-290.00HealthcareMedical Devices
1413OMFOneMain Holdings, Inc. 88219822.4-403.90Financial ServicesCredit Services
1414APDAir Products and Chemicals, Inc. 88114816.9330.99Basic MaterialsChemicals
1415LPTXLeap Therapeutics, Inc. 8819811.1-5634.64HealthcareBiotechnology
3624BUIBlackRock Utilities, Infrastructure & Power Opportunities Trust 881921.8121.39Financial ServicesAsset Management
3625XBIOXenetic Biosciences, Inc. 881719.0236.45HealthcareBiotechnology
3626SCPSScopus BioPharma Inc. 88910.662.50HealthcareBiotechnology
3626WNWWunong Net Technology Company Limited 881719.9-11.88Consumer CyclicalRestaurants
3628BLWBlackRock Limited Duration Income Trust 881516.8-250.00Financial ServicesAsset Management
3629FFICFlushing Financial Corporation 881011.7-261.24Financial ServicesBanks Regional
3629ARDCAres Dynamic Credit Allocation Fund, Inc. 882123.3-50.23Financial ServicesAsset Management
3631EGBNEagle Bancorp, Inc. 886270.79-0.97Financial ServicesBanks Regional
3632LRMRLarimar Therapeutics, Inc. 8810.8-41-0.39HealthcareBiotechnology
3633HOVHovnanian Enterprises, Inc. 88910.8-286.70Consumer CyclicalResidential Construction
3633PRPOPrecipio, Inc. 88910.5-710.00HealthcareDiagnostics & Research
1416REXRRexford Industrial Realty, Inc. 877697.8-512.95Real EstateREIT Industrial
1417RELXRELX PLC 874809.1-222.84Communication ServicesPublishing
1418NOGNorthern Oil and Gas, Inc. 873647.363.95EnergyOil & Gas E&P
1419TSCOTractor Supply Company 87125228.9132.71Consumer CyclicalSpecialty Retail
1420UTZUtz Brands, Inc. 871819.346.73Consumer DefensivePackaged Foods
1420ARNCArconic Corporation 871829.4-28-0.93IndustrialsSpecialty Industrial Machinery
3635NRGXPIMCO Energy and Tactical Credit Opportunities Fund 8711.6463.09
3636AVCOAvalon GloboCare Corp. 877889.42-7.60HealthcareMedical Care Facilities
3637HQLTekla Life Sciences Investors 871618.1442.13Financial ServicesAsset Management
3638KFRCKforce Inc. 872224.8-62.08IndustrialsStaffing & Employment Services
3638TTECTTEC Holdings, Inc. 872326.0-203.42TechnologyInformation Technology Services
3640EODWells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund 872528.7-123.70Financial ServicesAsset Management
1422TXRHTexas Roadhouse, Inc. 86915818.2-202.69Consumer CyclicalRestaurants
1423LPGDorian LPG Ltd. 8698810.1-25-13.37EnergyOil & Gas Midstream
1424RCReady Capital Corporation 868859.8-52.71Real EstateREIT Mortgage
1425ICLKiClick Interactive Asia Group Limited 868354.07216.53Communication ServicesAdvertising Agencies
1426INSWInternational Seaways, Inc. 86711413.2223.00IndustrialsMarine Shipping
1427AFMDAffimed N.V. 86628733.1-536.51HealthcareBiotechnology
1427ARECAmerican Resources Corporation 866404.63113.82Basic MaterialsCoking Coal
1429DANDana Incorporated 86517019.6-406.12Consumer CyclicalAuto Parts
1430SUZSuzano S.A. 865637.2-377.91Basic MaterialsPaper & Paper Products
1431COLDAmericold Realty Trust 86416519.1-604.04Real EstateREIT Industrial
1432TMHCTaylor Morrison Home Corporation 864809.2-243.88Consumer CyclicalResidential Construction
1433AGCOAGCO Corporation 86328232.7253.12IndustrialsFarm & Heavy Construction Machinery
1434ADCAgree Realty Corporation 86315718.2-21.68Real EstateREIT Retail
1435GRTSGritstone Oncology, Inc. 86126130.3-154.83HealthcareBiotechnology
1436FSLRFirst Solar, Inc. 86119322.4-474.64TechnologySolar
1437CRSRCorsair Gaming, Inc. 86113515.748.97TechnologyComputer Hardware
1438PRVBProvention Bio, Inc. 86017420.2-54.82HealthcareBiotechnology
1439MASIMasimo Corporation 86011613.5-176.13HealthcareMedical Instruments & Supplies
4AAPLApple Inc. 86,45225,13529.1-243.19TechnologyConsumer Electronics
3641CNACNA Financial Corporation 862226.0-240.66Financial ServicesInsurance Property & Casualty
3641MYNBlackRock MuniYield New York Quality Fund, Inc. 861517.5-15-0.66Financial ServicesAsset Management
3643PLXSPlexus Corp. 861719.901.34TechnologyElectronic Components
3643SMMTSummit Therapeutics Inc. 861517.6-19-4.24HealthcareBiotechnology
3645PCYOPure Cycle Corporation 8678.521.52UtilitiesUtilities Regulated Water
3645FPLFirst Trust New Opportunities MLP & Energy Fund 861719.7323.42Financial ServicesAsset Management
3647SBSISouthside Bancshares, Inc. 861720.123-1.03Financial ServicesBanks Regional
3647ICFIICF International, Inc. 8689.8-13-0.05IndustrialsConsulting Services
3649BIOLBIOLASE, Inc. 861618.2-916.67HealthcareMedical Devices
3651QLGNQualigen Therapeutics, Inc. 861517.2-837.52HealthcareBiotechnology
3651PHGEBiomX Inc. 8677.95-7.49HealthcareBiotechnology
3651ASLEAerSale Corporation 8677.8-323.82IndustrialsAirports & Air Services
3651EMXEMX Royalty Corporation 8655.4-223.80Basic MaterialsOther Industrial Metals & Mining
3654PTPIPetros Pharmaceuticals, Inc. 866373.1-502.13HealthcareBiotechnology
1440SJMThe J. M. Smucker Company 85912214.2-15-0.33Consumer DefensivePackaged Foods
1441DTEDTE Energy Company 85912214.2120.85UtilitiesUtilities Regulated Electric
1442GTNGray Television, Inc. 859849.80-0.51Communication ServicesBroadcasting
1443LFCChina Life Insurance Company Limited 859819.5292.13Financial ServicesInsurance Life
1444NBYNovaBay Pharmaceuticals, Inc. 85835741.5-105.56HealthcareBiotechnology
1445OFCCorporate Office Properties Trust 85836943.010.47Real EstateREIT Office
1446AMTXAemetis, Inc. 85810912.8-2311.34EnergyOil & Gas Refining & Marketing
1446TPHTri Pointe Homes, Inc. 85816118.7-363.57Consumer CyclicalResidential Construction
1448CVICVR Energy, Inc. 858586.8533.95EnergyOil & Gas Refining & Marketing
1449DOXAmdocs Limited 85716419.2-14-0.68TechnologySoftware Infrastructure
1450VKTXViking Therapeutics, Inc. 8569411.0-122.64HealthcareBiotechnology
1451ATENA10 Networks, Inc. 855364.2-545.64TechnologySoftware Infrastructure
1452MDMEDNAX, Inc. 855738.6-623.90HealthcareMedical Care Facilities
1453SBSafe Bulkers, Inc. 85410412.2-102.28IndustrialsMarine Shipping
1454LMTLockheed Martin Corporation 85325129.4-230.13IndustrialsAerospace & Defense
1455CDNACareDx, Inc 8539911.6-2311.95HealthcareDiagnostics & Research
1456JEFJefferies Financial Group Inc. 85215918.7-421.76Financial ServicesFinancial Conglomerates
1457NFENew Fortress Energy Inc. 85010011.8-5510.47UtilitiesUtilities Regulated Gas
3655COGlobal Cord Blood Corporation 85910.6-5312.70HealthcareDiagnostics & Research
3656LPTHLightPath Technologies, Inc. 8578.4-4023.66TechnologyElectronic Components
3657LTBRLightbridge Corporation 853237.3-4616.19IndustrialsElectrical Equipment & Parts
3658BTTBlackrock Municipal 2030 Target Term Trust 856879.95-0.70Financial ServicesAsset Management
3659RFLRafael Holdings, Inc. 853743.8-172.29HealthcareBiotechnology
3660HSKAHeska Corporation 852125.4-243.89HealthcareDiagnostics & Research
1458SWXSouthwest Gas Holdings, Inc. 849667.813-1.09UtilitiesUtilities Regulated Gas
1459RVNCRevance Therapeutics, Inc. 849799.4-15.55HealthcareBiotechnology
1460GNTXGentex Corporation 84810812.7-173.52Consumer CyclicalAuto Parts
1461AOSA. O. Smith Corporation 84712214.4-71.61IndustrialsSpecialty Industrial Machinery
1462OSKOshkosh Corporation 84511613.720-0.08IndustrialsFarm & Heavy Construction Machinery
1463GLPIGaming and Leisure Properties, Inc. 845799.4-323.68Real EstateREIT Specialty
1464DTILPrecision BioSciences, Inc. 84512915.2-54.61HealthcareBiotechnology
1465SATSEchoStar Corporation 843212.5-150.43TechnologyCommunication Equipment
1466RGSRegis Corporation 84313616.1-1215.22Consumer CyclicalPersonal Services
1467CRCCalifornia Resources Corporation 842718.4-43.35EnergyOil & Gas E&P
1468VRSKVerisk Analytics, Inc. 84111713.9-561.47IndustrialsConsulting Services
1469LHXL3Harris Technologies, Inc. 84012414.7-200.26IndustrialsAerospace & Defense
1470PFGCPerformance Food Group Company 84031437.3-445.19Consumer DefensiveFood Distribution
3661CIRCIRCOR International, Inc. 8489.439-0.98IndustrialsSpecialty Industrial Machinery
3662NYMXNymox Pharmaceutical Corporation 841113.3755.74HealthcareBiotechnology
3663EASTEastside Distilling, Inc. 8489.1624.75Consumer DefensiveBeverages Wineries & Distilleries
3665CHRACharah Solutions, Inc. 842124.860-0.39IndustrialsWaste Management
3665BNYBlackRock New York Municipal Income Trust 841618.9-300.45Financial ServicesAsset Management
3665COCPCocrystal Pharma, Inc. 846881.0-907.89HealthcareBiotechnology
3669GLBSGlobus Maritime Limited 842023.8-214.04IndustrialsMarine Shipping
3669WFWoori Financial Group Inc. 8456.41075.78Financial ServicesBanks Regional
3669USMUnited States Cellular Corporation 84911.1-25-0.48Communication ServicesTelecom Services
3669FORForestar Group Inc. 8455.6-146.15Real EstateReal Estate Development
3669OPTTOcean Power Technologies, Inc. 842226.0-609.37IndustrialsElectrical Equipment & Parts
3672KBNTKubient, Inc. 8445.1-701.20TechnologySoftware Application
1471ATCOAtlas Corp. 839293.4-475.93Financial ServicesAsset Management
1472HOPEHope Bancorp, Inc. 83812514.927-0.21Financial ServicesBanks Regional
1473TMXTerminix Global Holdings, Inc. 837414.8-201.79Consumer CyclicalPersonal Services
1474NVSTEnvista Holdings Corporation 83728834.3-510.41HealthcareMedical Instruments & Supplies
1475RLAYRelay Therapeutics, Inc. 83513516.2-3111.83HealthcareBiotechnology
1476ANABAnaptysBio, Inc. 834313.7-5-0.38HealthcareBiotechnology
1477EXTRExtreme Networks, Inc. 83414817.7-154.00TechnologyCommunication Equipment
1478HHyatt Hotels Corporation 833688.2-294.19Consumer CyclicalLodging
1479VRSNVeriSign, Inc. 83216519.9-500.43TechnologySoftware Infrastructure
1480RAMPLiveRamp Holdings, Inc. 831394.8-211.91TechnologyInformation Technology Services
1481TDCTeradata Corporation 830668.0-355.51TechnologyInformation Technology Services
3674FSDFirst Trust High Income Long/Short Fund 831316.0390.00Financial ServicesAsset Management
3675VBLTVascular Biogenics Ltd. 832732.4757.14HealthcareBiotechnology
3676USAKUSA Truck, Inc. 831113.224.88IndustrialsTrucking
3677ANIKAnika Therapeutics, Inc. 831214.9-282.01HealthcareBiotechnology
1482FOXFox Corporation 829465.6-321.23Communication ServicesBroadcasting
1483EVRIEveri Holdings Inc. 828779.3-65.17Consumer CyclicalGambling
1484ANTMAnthem, Inc. 82814417.4-220.40HealthcareHealthcare Plans
1485IEPIcahn Enterprises L.P. 82814517.5251.89IndustrialsConglomerates
1486VCYTVeracyte, Inc. 82715118.2-3910.19HealthcareBiotechnology
1487SXCSunCoke Energy, Inc. 827789.5402.54Basic MaterialsCoking Coal
1488CPRTCopart, Inc. 82518622.5-253.68IndustrialsSpecialty Business Services
1489NVRONevro Corp. 824404.8-128.95HealthcareMedical Devices
1490RXTRackspace Technology, Inc. 82318522.5246.35TechnologySoftware Infrastructure
1491TALOTalos Energy Inc. 82215518.9-455.97EnergyOil & Gas E&P
1492ZYMEZymeworks Inc. 82244554.2-286.53HealthcareBiotechnology
3678DLNGDynagas LNG Partners LP 823238.4-234.04EnergyOil & Gas Midstream
3679ATROAstronics Corporation 821518.7-101.61IndustrialsAerospace & Defense
3679PIPRPiper Sandler Companies 821822.5-413.63Financial ServicesCapital Markets
3681AMWDAmerican Woodmark Corporation 821721.038-0.97Consumer CyclicalFurnishings, Fixtures & Appliances
3682BMIBadger Meter, Inc. 821821.5-191.23IndustrialsElectrical Equipment & Parts
3682INTZIntrusion Inc. 82911.1-7519.00TechnologySoftware Application
3684GLPGlobal Partners LP 8289.883.30EnergyOil & Gas Midstream
3684APEIAmerican Public Education, Inc. 821113.3-450.44Consumer DefensiveEducation & Training Services
3686IMMPImmutep Limited 82910.9-224.78HealthcareBiotechnology
3687KWRQuaker Chemical Corporation 8266.8-20.16Basic MaterialsSpecialty Chemicals
3687ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V. 8256.1-51.21IndustrialsAirports & Air Services
1493OSUROraSure Technologies, Inc. 8199111.1625.04HealthcareMedical Instruments & Supplies
1494SSNCSS&C Technologies Holdings, Inc. 81930036.6-340.74TechnologySoftware Application
1495AMPYAmplify Energy Corp. 818485.9-275.44EnergyOil & Gas E&P
1496SNPSSynopsys, Inc. 81832840.1-115.32TechnologySoftware Infrastructure
1498TMOThermo Fisher Scientific Inc. 81624730.3-412.97HealthcareDiagnostics & Research
1499SEESealed Air Corporation 81610713.1-6-1.16Consumer CyclicalPackaging & Containers
1500RHIRobert Half International Inc. 81416420.2130.60IndustrialsStaffing & Employment Services
1501NNNNational Retail Properties, Inc. 8148510.4-251.78Real EstateREIT Retail
1502RJFRaymond James Financial, Inc. 81321926.9-103.25Financial ServicesCapital Markets
1503TNDMTandem Diabetes Care, Inc. 812789.6185.05HealthcareMedical Devices
1504NRNewpark Resources, Inc. 810516.4203.32EnergyOil & Gas Equipment & Services
5NIONIO Limited 81,72717,54121.5299.24Consumer CyclicalAuto Manufacturers
3689ATCXAtlas Technical Consultants, Inc. 811721.1-35-0.57IndustrialsEngineering & Construction
3689NBNNortheast Bank 8122.21901.35Financial ServicesBanks Regional
3691TIXTTELUS International 81910.9145.05TechnologySoftware Infrastructure
3692TEOTelecom Argentina S.A. 811214.7441.74Communication ServicesTelecom Services
1505PUKPrudential plc 809587.2755.62Financial ServicesInsurance Life
1506ARLOArlo Technologies, Inc. 809617.5-203.68IndustrialsSecurity & Protection Services
1507MMPMagellan Midstream Partners, L.P. 8089511.7-531.48EnergyOil & Gas Midstream
1508VTVTvTv Therapeutics Inc. 807273.31105.72HealthcareBiotechnology
1509TSEMTower Semiconductor Ltd. 8079311.6350.51TechnologySemiconductors
1510TGATransGlobe Energy Corporation 80538748.1-156.10No dataNo data
1511CSIQCanadian Solar Inc. 80223729.6-17.99TechnologySolar
1512DBIDesigner Brands Inc. 80217121.3-171.81Consumer CyclicalApparel Retail
1513OIO-I Glass, Inc. 80237246.3241.53Consumer CyclicalPackaging & Containers
1514ENREnergizer Holdings, Inc. 8028911.1-74.20IndustrialsElectrical Equipment & Parts
1514PSTHPershing Square Tontine Holdings, Ltd. 80216620.8450.05Financial ServicesShell Companies
1516CDXSCodexis, Inc. 801263.2-303.78HealthcareBiotechnology
1517USEGU.S. Energy Corp. 800526.5102-1.26EnergyOil & Gas E&P
1518PLSEPulse Biosciences, Inc. 800232.92814.86HealthcareMedical Instruments & Supplies
1519PEGAPegasystems Inc. 800536.611.16TechnologySoftware Application
3693TRIBTrinity Biotech plc 806782.8-371.74HealthcareDiagnostics & Research
3693RMTRoyce Micro-Cap Trust, Inc. 801619.5-424.10Financial ServicesAsset Management
3695NOVNNovan, Inc. 802227.6-131.27HealthcareBiotechnology
3697ZSANZosano Pharma Corporation 801518.7-239.83HealthcareBiotechnology
3697BCLIBrainstorm Cell Therapeutics Inc. 80810.4-190.37HealthcareBiotechnology
3697VVPRVivoPower International PLC 809931,238.3714.13TechnologySolar
3699ALTGAlta Equipment Group Inc. 8034.2-433.40IndustrialsRental & Leasing Services
3700UVSPUnivest Financial Corporation 80911.8-8-0.88Financial ServicesBanks Regional
153SPCEVirgin Galactic Holdings, Inc. 8,9011,03311.6-3711.99IndustrialsAerospace & Defense
154RTLRRattler Midstream LP 8,896851.056762.55EnergyOil & Gas Midstream
155RIBTRiceBran Technologies 8,8361,59318.0224-5.45Consumer DefensivePackaged Foods
156HYMCHycroft Mining Holding Corporation 8,8241,96122.2-213.56Basic MaterialsOther Precious Metals & Mining
157UPSTUpstart Holdings, Inc. 8,8055,79365.8-4716.32Financial ServicesCredit Services
158BCSBarclays PLC 8,6224595.3553.59Financial ServicesBanks Diversified
159VTRSViatris Inc. 8,5981,69219.7-222.12HealthcareDrug Manufacturers Specialty & Generic
160CCJCameco Corporation 8,57286210.1-176.90EnergyUranium
161TALTAL Education Group 8,5446027.08510.56Consumer DefensiveEducation & Training Services
162PTEPolarityTE, Inc. 8,485861.0-8940.00HealthcareBiotechnology
163ACBAurora Cannabis Inc. 8,4771,89222.3-1817.36HealthcareDrug Manufacturers Specialty & Generic
164SUSuncor Energy Inc. 8,4253213.8-223.00EnergyOil & Gas Integrated
165CXCEMEX, S.A.B. de C.V. 8,2425056.1823.00Basic MaterialsBuilding Materials
166HPQHP Inc. 8,2372,26727.5-72.62TechnologyComputer Hardware
167INDOIndonesia Energy Corporation Limited 8,1802443.012457.31EnergyOil & Gas E&P
168CHGGChegg, Inc. 8,1541852.31502.82Consumer DefensiveEducation & Training Services
169XPEVXPeng Inc. 8,1361,65520.3-2011.32Consumer CyclicalAuto Manufacturers
170IBNICICI Bank Limited 8,1335056.2-5-1.17Financial ServicesBanks Regional
171BBBlackBerry Limited 8,0553,78146.9-5713.65TechnologySoftware Infrastructure
172SABRSabre Corporation 8,0421,01512.6-447.47TechnologyInformation Technology Services
173SIDCompanhia Sider?rgica Nacional 8,0211,84022.9-266.97Basic MaterialsSteel
174ERICTelefonaktiebolaget LM Ericsson 8,0174455.5202.55TechnologyCommunication Equipment
4756NBWNeuberger Berman California Municipal Fund Inc. 8339.771-0.43Financial ServicesAsset Management
4757SZCThe Cushing Renaissance Fund 8112.2772.90Financial ServicesAsset Management
4757MXFThe Mexico Fund, Inc. 8336.6281.42Financial ServicesAsset Management
4759USAPUniversal Stainless & Alloy Products, Inc. 8788.6-720.67Basic MaterialsSteel
4759CPACCementos Pacasmayo S.A.A. 89106.5-491.73Basic MaterialsBuilding Materials
4762AMNBAmerican National Bankshares Inc. 8112.0-48-1.08No dataBanks Regional
4762AAMEAtlantic American Corporation 800.02002.80Financial ServicesInsurance Life
4764STRTStrattec Security Corporation 800.7-675.39Consumer CyclicalAuto Parts
4764KMDAKamada Ltd. 803.7-283.92HealthcareDrug Manufacturers Specialty & Generic
4766IMHImpac Mortgage Holdings, Inc. 8561.9-511.45Financial ServicesMortgage Finance
4766INVOINVO Bioscience, Inc. 820256.2-690.35HealthcareMedical Devices
4769DXFDunxin Financial Holdings Limited 8339.7-691.89Financial ServicesCredit Services
4769USLMUnited States Lime & Minerals, Inc. 800.812.38Basic MaterialsBuilding Materials
4769AKTXAkari Therapeutics, Plc 820250.3-844.76HealthcareBiotechnology
4769HURCHurco Companies, Inc. 8338.7-644.35IndustrialsSpecialty Industrial Machinery
4772ALOTAstroNova, Inc. 800.3132.75TechnologyComputer Hardware
4772JEQAberdeen Japan Equity Fund, Inc. 8225.51203.11Financial ServicesAsset Management
4774SMMFSummit Financial Group, Inc. 8110.2-49-0.45Financial ServicesBanks Regional
4776TSBKTimberland Bancorp, Inc. 802.7-13-0.70Financial ServicesBanks Regional
4776CATCCambridge Bancorp 8225.1-75-3.61Financial ServicesBanks Regional
4776PFISPeoples Financial Services Corp. 819.7-5-0.75Financial ServicesBanks Regional
1520MCRBSeres Therapeutics, Inc. 79628435.6-162.43HealthcareBiotechnology
1521LOGILogitech International S.A. 79212816.1-82.30TechnologyComputer Hardware
1522EMNEastman Chemical Company 79115519.782.00Basic MaterialsChemicals
1523FIVEFive Below, Inc. 79132541.1144.95Consumer CyclicalSpecialty Retail
1524HAHawaiian Holdings, Inc. 79010313.0-362.97IndustrialsAirlines
1525CDMOAvid Bioservices, Inc. 790526.6284.16HealthcareBiotechnology
3701ARDSAridis Pharmaceuticals, Inc. 797189.31812.20HealthcareBiotechnology
3702AESEAllied Esports Entertainment Inc. 7911.6-210.00Communication ServicesEntertainment
3703CLWClearwater Paper Corporation 791215.4-43-1.20Basic MaterialsPaper & Paper Products
3703CEPUCentral Puerto S.A. 79810.1-491.71UtilitiesUtilities Regulated Electric
3705ASYSAmtech Systems, Inc. 7967.48612.83TechnologySemiconductor Equipment & Materials
3706MTXMinerals Technologies Inc. 791214.9-57-0.48Basic MaterialsChemicals
3707ANIXAnixa Biosciences, Inc. 7979.0675.31HealthcareDiagnostics & Research
1526PINGPing Identity Holding Corp. 78910913.8-446.49TechnologySoftware Infrastructure
1527CRMDCorMedix Inc. 789607.6899.73HealthcareBiotechnology
1528ALSNAllison Transmission Holdings, Inc. 7888410.7-5-0.68Consumer CyclicalAuto Parts
1529DNBDun & Bradstreet Holdings, Inc. 78820225.6-683.87TechnologyInformation Technology Services
1530GPREGreen Plains Inc. 78812015.2-217.21Basic MaterialsSpecialty Chemicals
1531WBWeibo Corporation 7889011.4204.13Communication ServicesInternet Content & Information
1532HSCHarsco Corporation 783395.0181.39IndustrialsSpecialty Industrial Machinery
1532BYFCBroadway Financial Corporation 7839512.19501.42Financial ServicesBanks Regional
1534RAREUltragenyx Pharmaceutical Inc. 7829211.8-382.08HealthcareBiotechnology
1535ASCArdmore Shipping Corporation 782354.5472.86IndustrialsMarine Shipping
1536UMPQUmpqua Holdings Corporation 78114818.9-20-0.95No dataBanks Regional
3708BCBPBCB Bancorp, Inc. 7868.0-60.92Financial ServicesBanks Regional
3709HMLPH?egh LNG Partners LP 786582.5-551.98EnergyOil & Gas Midstream
3710DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc. 782329.132-1.31Financial ServicesAsset Management
3711SBTSterling Bancorp, Inc. 7822.710.92Financial ServicesBanks Regional
3711MCFTMasterCraft Boat Holdings, Inc. 781214.7-371.80Consumer CyclicalRecreational Vehicles
3714BMTXBM Technologies, Inc. 781316.4-344.07TechnologySoftware Application
3714VVOSVivos Therapeutics, Inc. 783646.0-147.75HealthcareMedical Devices
3714CBANColony Bankcorp, Inc. 7834.2540.31Financial ServicesBanks Regional
3716AZREAzure Power Global Limited 7878.5-164.82UtilitiesUtilities Renewable
3716AIRGAirgain, Inc. 7856.0-261.31TechnologyCommunication Equipment
3718UNFUniFirst Corporation 7867.7-151.04IndustrialsSpecialty Business Services
1537ITRMIterum Therapeutics plc 77919925.5-327.88HealthcareBiotechnology
1538TKTeekay Corporation 778425.4920.00EnergyOil & Gas Midstream
1539DCPHDeciphera Pharmaceuticals, Inc. 77611014.2-243.51HealthcareBiotechnology
1540BRKRBruker Corporation 776719.2-143.19HealthcareMedical Devices
1541RFPResolute Forest Products Inc. 77510914.0153.60Basic MaterialsPaper & Paper Products
1542FRPTFreshpet, Inc. 77319725.5-138.85Consumer DefensivePackaged Foods
1543NPTNNeoPhotonics Corporation 77313317.2470.95TechnologySemiconductors
1544SDSandRidge Energy, Inc. 773719.2123.21EnergyOil & Gas E&P
1545GCPGCP Applied Technologies Inc. 7729812.752-0.10Basic MaterialsSpecialty Chemicals
1546EPRTEssential Properties Realty Trust, Inc. 772628.1-124.05Real EstateREIT Diversified
1547WHRWhirlpool Corporation 77230539.6110.27Consumer CyclicalFurnishings, Fixtures & Appliances
1548LKCOLuokung Technology Corp. 77124932.3-560.00Communication ServicesInternet Content & Information
1549VIRVir Biotechnology, Inc. 770729.4-219.64HealthcareBiotechnology
3719SFETSafe-T Group Ltd 7734.0-503.70TechnologySoftware Infrastructure
3720BSETBassett Furniture Industries, Incorporated 7767.9231.65Consumer CyclicalFurnishings, Fixtures & Appliances
3721USDPUSD Partners LP 7733.9-351.68IndustrialsRailroads
3722LDPCohen & Steers Limited Duration Preferred and Income Fund, Inc. 771418.7-11.23No dataNo data
3722PKEPark Aerospace Corp. 772329.5-170.08IndustrialsAerospace & Defense
3724LEJULeju Holdings Limited 77471613.6-798.12Real EstateReal Estate Services
3725ORLAOrla Mining Ltd. 7778.9451.57Basic MaterialsGold
3726AGXArgan, Inc. 771317.1-212.23IndustrialsEngineering & Construction
3726VNTRVenator Materials PLC 772025.5-623.89Basic MaterialsSpecialty Chemicals
1550FLWS1-800-FLOWERS.COM, Inc. 76919225.0-184.31Consumer CyclicalSpecialty Retail
1551OPGNOpGen, Inc. 768405.350-3.35HealthcareDiagnostics & Research
1552DOYUDouYu International Holdings Limited 76723730.9-476.52Communication ServicesInternet Content & Information
1553FLNGFlex LNG Ltd. 7658811.5-66.38EnergyOil & Gas Midstream
1554HOFVHall of Fame Resort & Entertainment Company 76543356.7-287.15Communication ServicesEntertainment
1555WETFWisdomTree Investments, Inc. 760689.0-502.84Financial ServicesAsset Management
1556TXMDTherapeuticsMD, Inc. 7608,6351,136.7-43.02HealthcareDrug Manufacturers Specialty & Generic
1557UAVSAgEagle Aerial Systems, Inc. 76017322.8-278.70IndustrialsAerospace & Defense
3728ATLCAtlanticus Holdings Corporation 7678.9-121.70Financial ServicesCredit Services
3729ADILAdial Pharmaceuticals, Inc. 761620.7147-0.78HealthcareBiotechnology
3730DRTTDIRTT Environmental Solutions Ltd. 761317.7-284.12IndustrialsEngineering & Construction
3731EPIXESSA Pharma Inc. 762025.8-525.35HealthcareBiotechnology
3732BHATFujian Blue Hat Interactive Entertainment Technology Ltd. 763141.3-7517.24Communication ServicesElectronic Gaming & Multimedia
3732GOVXGeoVax Labs, Inc. 7611,03614,540.5-418.06HealthcareBiotechnology
3735AZZAZZ Inc. 761824.2-221.26IndustrialsElectrical Equipment & Parts
3735DZSIDZS Inc. 761519.3-244.74TechnologyCommunication Equipment
3735CFBCrossFirst Bankshares, Inc. 7622.8-400.47Financial ServicesBanks Regional
3737BFKBlackRock Municipal Income Trust 762330.6-35-1.99Financial ServicesAsset Management
1558LULULululemon Athletica Inc. 75926535.0-305.20Consumer CyclicalApparel Retail
1559CGENCompugen Ltd. 75918023.8-542.66HealthcareBiotechnology
1560ACMAECOM 758486.3-42.01IndustrialsEngineering & Construction
1561ASMLASML Holding N.V. 75813918.3-204.97TechnologySemiconductor Equipment & Materials
1562CTRNCiti Trends, Inc. 75818023.72153.22Consumer CyclicalApparel Retail
1563BIGBig Lots, Inc. 75637549.510.33Consumer DefensiveDiscount Stores
1564TBPHTheravance Biopharma, Inc. 7568711.61101.22HealthcareBiotechnology
1565GATOGatos Silver, Inc. 75515921.1-287.93Basic MaterialsOther Precious Metals & Mining
1566HTHHilltop Holdings Inc. 7541,682223.0-372.16Financial ServicesBanks Regional
1567ARWArrow Electronics, Inc. 75310814.3-32.39TechnologyElectronics & Computer Distribution
1568GOFGuggenheim Strategic Opportunities Fund 75216321.6241.03Financial ServicesAsset Management
1569FENGPhoenix New Media Limited 751212.89522.27Communication ServicesInternet Content & Information
1570CARAvis Budget Group, Inc. 75115821.0-53-6.73IndustrialsRental & Leasing Services
1571CMCanadian Imperial Bank of Commerce 750608.01212.39Financial ServicesBanks Diversified
1572WHWyndham Hotels & Resorts, Inc. 75010113.5-183.63Consumer CyclicalLodging
3738YAlleghany Corporation 752837.1-480.63Financial ServicesInsurance Property & Casualty
3740OYSTOyster Point Pharma, Inc. 754255.8-26-2.17HealthcareBiotechnology
3740CPSIComputer Programs and Systems, Inc. 751013.6-272.38HealthcareHealth Information Services
3740EFTEaton Vance Floating-Rate Income Trust 75192256.4-330.50Financial ServicesAsset Management
3742LXFRLuxfer Holdings PLC 751824.2482.27IndustrialsSpecialty Industrial Machinery
1573SAPSAP SE 74829739.7-381.79TechnologySoftware Application
1574KEYSKeysight Technologies, Inc. 74715120.2-224.64TechnologyScientific & Technical Instruments
1575ABUSArbutus Biopharma Corporation 74623130.9-5612.14HealthcareBiotechnology
1576SHOOSteven Madden, Ltd. 74512216.3-180.98Consumer CyclicalFootwear & Accessories
1577PKGPackaging Corporation of America 744425.67-0.71Consumer CyclicalPackaging & Containers
1578SBGISinclair Broadcast Group, Inc. 744679.0-253.41Communication ServicesBroadcasting
1579KALAKala Pharmaceuticals, Inc. 74321729.2309.62HealthcareBiotechnology
1580VSHVishay Intertechnology, Inc. 74310914.7-42.74TechnologySemiconductors
1581CARACara Therapeutics, Inc. 7428511.5-510.38HealthcareBiotechnology
1582MTZMasTec, Inc. 74218124.3122.78IndustrialsEngineering & Construction
1583MRCYMercury Systems, Inc. 742567.5337.77IndustrialsAerospace & Defense
1584CMICummins Inc. 74212717.2-290.84IndustrialsSpecialty Industrial Machinery
1585CHNGChange Healthcare Inc. 741699.3-750.71HealthcareHealth Information Services
1586ECLEcolab Inc. 74012517.0-91.41Basic MaterialsSpecialty Chemicals
1587GNLNGreenlane Holdings, Inc. 74018424.9-289.62HealthcarePharmaceutical Retailers
3744NNINelnet, Inc. 74810.7-261.28Financial ServicesCredit Services
3744SGBXSG Blocks, Inc. 7433.51956.83IndustrialsMetal Fabrication
3744EVNEaton Vance Municipal Income Trust 742027.4-21-1.16Financial ServicesAsset Management
3744FCFranklin Covey Co. 74912.1-232.33IndustrialsConsulting Services
3747CBTXCBTX, Inc. 7479.2-51-0.65Financial ServicesBanks Regional
3748NKXNuveen California AMT-Free Quality Municipal Income Fund 741520.0-49-0.08Financial ServicesAsset Management
1588SLNOSoleno Therapeutics, Inc. 73623031.2-6011.92HealthcareDiagnostics & Research
1589LZBLa-Z-Boy Incorporated 73510914.9630.12Consumer CyclicalFurnishings, Fixtures & Appliances
1590ITCIIntra-Cellular Therapies, Inc. 73512316.8-277.03HealthcareBiotechnology
1591ORANOrange S.A. 735517.0180.33Communication ServicesTelecom Services
1592ROKRockwell Automation, Inc. 73413318.0-47-0.00IndustrialsSpecialty Industrial Machinery
1593PACWPacWest Bancorp 73418525.2-250.53Financial ServicesBanks Regional
1594ALTAltimmune, Inc. 73410614.4-3020.56HealthcareBiotechnology
1595SNDRSchneider National, Inc. 733577.7-430.59IndustrialsTrucking
1596PRDOPerdoceo Education Corporation 73310914.90-0.30Consumer DefensiveEducation & Training Services
1597LPXLouisiana-Pacific Corporation 73233746.0-420.47IndustrialsBuilding Products & Equipment
3749CLFDClearfield, Inc. 733243.5-335.58TechnologyCommunication Equipment
3750ALCOAlico, Inc. 731215.9520.89Consumer DefensiveFarm Products
3750ASLNASLAN Pharmaceuticals Limited 731318.4-89-0.21HealthcareBiotechnology
3752ACEVACE Convergence Acquisition Corp. 7334.43560.00Financial ServicesShell Companies
3753JJSFJ & J Snack Foods Corp. 732839.3-342.64Consumer DefensivePackaged Foods
3754SXIStandex International Corporation 7333.691-1.03IndustrialsSpecialty Industrial Machinery
1598TKCTurkcell Iletisim Hizmetleri A.S. 72912917.7741.56Communication ServicesTelecom Services
1599KRNTKornit Digital Ltd. 729689.4-6211.09IndustrialsSpecialty Industrial Machinery
1599ABMABM Industries Incorporated 729466.3391.54IndustrialsSpecialty Business Services
1601KTOSKratos Defense & Security Solutions, Inc. 72811315.6-381.08IndustrialsAerospace & Defense
1602OGEOGE Energy Corp. 72810113.9-91.00UtilitiesUtilities Regulated Electric
1603TROXTronox Holdings plc 728547.4-376.30Basic MaterialsChemicals
1604APAMArtisan Partners Asset Management Inc. 72610113.914.07Financial ServicesAsset Management
1605AWKAmerican Water Works Company, Inc. 7259212.720.45UtilitiesUtilities Regulated Water
1606CDWCDW Corporation 72512016.5-31.53TechnologyInformation Technology Services
1607TCSThe Container Store Group, Inc. 72514419.9345.13Consumer CyclicalSpecialty Retail
1608OMEROmeros Corporation 72427738.3-558.47HealthcareBiotechnology
1609ARLPAlliance Resource Partners, L.P. 723486.6503.69EnergyThermal Coal
1610FRCFirst Republic Bank 72211916.5261.01Financial ServicesBanks Regional
1611IHRTiHeartMedia, Inc. 72111716.3-146.67Communication ServicesBroadcasting
1612BWBabcock & Wilcox Enterprises, Inc. 720588.1-610.09IndustrialsElectrical Equipment & Parts
1613MGNXMacroGenics, Inc. 7209012.5-15-0.72HealthcareBiotechnology
1614AMNAMN Healthcare Services, Inc. 720456.3-21-0.39HealthcareMedical Care Facilities
3756HOFTHooker Furniture Corporation 721420.04-0.70Consumer CyclicalFurnishings, Fixtures & Appliances
3756AIHAesthetic Medical International Holdings Group Limited 7245.28511.20HealthcareMedical Care Facilities
3756ZTRVirtus Total Return Fund Inc. 723447.3203.30FinancialClosed End Fund Equity
3759EVGEaton Vance Short Duration Diversified Income Fund 722534.6950.20Financial ServicesAsset Management
3759DPGDuff & Phelps Utility and Infrastructure Fund Inc. 721723.441.40Financial ServicesAsset Management
3759INVEIdentiv, Inc. 723548.3-472.61TechnologyComputer Hardware
3759PLUSePlus inc. 721622.0-271.37TechnologySoftware Application
3762ERCWells Fargo Advantage Multi-Sector Income Fund 722635.6-470.22Financial ServicesAsset Management
3763EFLEaton Vance Floating-Rate 2022 Target Term Trust 721419.12630.00
3763ONCYOncolytics Biotech Inc. 723142.712.68HealthcareBiotechnology
3765VRTSVirtus Investment Partners, Inc. 7256.5-31.91Financial ServicesAsset Management
3765AEYADDvantage Technologies Group, Inc. 7200.5-111.50TechnologyElectronics & Computer Distribution
1615BRBRBellRing Brands, Inc. 719628.6426.51Consumer DefensivePackaged Foods
1616DRRXDURECT Corporation 71919226.7-392.56HealthcareDrug Manufacturers Specialty & Generic
1617NSCNorfolk Southern Corporation 71811916.6-361.32IndustrialsRailroads
1618MELIMercadoLibre, Inc. 71811315.8-189.96Consumer CyclicalInternet Retail
1619WBSWebster Financial Corporation 71722731.6-51.71Financial ServicesBanks Regional
1620PORPortland General Electric Company 71612717.7-280.09UtilitiesUtilities Regulated Electric
1621NVTnVent Electric plc 71622631.6-223.17IndustrialsElectrical Equipment & Parts
1622BGSB&G Foods, Inc. 71518626.0-403.65Consumer DefensivePackaged Foods
1623FOSLFossil Group, Inc. 7149613.4-164.99Consumer CyclicalLuxury Goods
1624BXPBoston Properties, Inc. 71411215.7-291.45Real EstateREIT Office
1625TEXTerex Corporation 714679.4-322.56IndustrialsFarm & Heavy Construction Machinery
1626ATOSAtossa Therapeutics, Inc. 71324935.0-466.45HealthcareBiotechnology
1627OZKBank OZK 71320228.4-240.84Financial ServicesBanks Regional
1628HASHasbro, Inc. 7111,157162.6-212.89Consumer CyclicalLeisure
1629SNVSynovus Financial Corp. 710709.8-42.23Financial ServicesBanks Regional
3767MSGMMotorsport Games Inc. 7123.14110.26Communication ServicesElectronic Gaming & Multimedia
3767INTTinTEST Corporation 7122.7204.55TechnologySemiconductors
3769MMUWestern Asset Managed Municipals Fund Inc. 7179.96-1.49Financial ServicesAsset Management
3769VEROVenus Concept Inc. 716692.3-8122.29HealthcareMedical Devices
3772FENFirst Trust Energy Income and Growth Fund 711318.6222.09Financial ServicesAsset Management
3772KROSKeros Therapeutics, Inc. 712129.8-396.03HealthcareBiotechnology
3772KEKimball Electronics, Inc. 711115.333.37IndustrialsElectrical Equipment & Parts
3774MIYBlackRock MuniYield Michigan Quality Fund, Inc. 7133.9-17-0.37Financial ServicesAsset Management
3775INFUInfuSystem Holdings Inc. 7179.5-382.31HealthcareMedical Instruments & Supplies
3777ZEUSOlympic Steel, Inc. 71811.562.73Basic MaterialsSteel
3777NXQuanex Building Products Corporation 711623.3-19-1.22IndustrialsBuilding Products & Equipment
3777MBRXMoleculin Biotech, Inc. 712129.9354.20HealthcareBiotechnology
3777CSWCCapital Southwest Corporation 714462.8-563.61Financial ServicesAsset Management
1630HGVHilton Grand Vacations Inc. 7089613.6-364.16Consumer CyclicalResorts & Casinos
1631MKCMcCormick & Company, Incorporated 70812517.6-252.45Consumer DefensivePackaged Foods
1632SWAVShockWave Medical, Inc. 70819026.9-411.20HealthcareMedical Devices
1633ELPCompanhia Paranaense de Energia - COPEL 706304.305.88UtilitiesUtilities Diversified
1634EVBGEverbridge, Inc. 70510314.6-428.24No dataSoftware Application
1635RMBSRambus Inc. 703578.1-322.91TechnologySemiconductors
1636AYXAlteryx, Inc. 703679.5-269.25TechnologySoftware Application
1637GRBKGreen Brick Partners, Inc. 702689.7942.48Consumer CyclicalResidential Construction
1637TISITeam, Inc. 70219728.0-175.83IndustrialsSpecialty Business Services
1639PHParker-Hannifin Corporation 7027310.4-131.89IndustrialsSpecialty Industrial Machinery
1640HSICHenry Schein, Inc. 70010915.6-30-1.46HealthcareMedical Distribution
1641COOPMr. Cooper Group Inc. 7008612.2-445.81Financial ServicesMortgage Finance
3780CSRInvestors Real Estate Trust 7045.1-62.30Real EstateReal Estate Services
3781VTOLBristow Group Inc. 701623.1-63.97EnergyOil & Gas Equipment & Services
3782GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust 702129.9-381.21Financial ServicesAsset Management
3784IQIInvesco Quality Municipal Income Trust 702028.7-41-1.37Financial ServicesAsset Management
3784GALTGalectin Therapeutics, Inc. 701826.0-101.49HealthcareBiotechnology
3784CATOThe Cato Corporation 701623.6452.76Consumer CyclicalApparel Retail
3786KNSLKinsale Capital Group, Inc. 701723.9-52.04Financial ServicesInsurance Property & Casualty
3787PAMPampa Energ?a S.A. 701419.5-303.72UtilitiesUtilities Regulated Electric
3788PHDPioneer Floating Rate Trust 7023.5-18-0.22Financial ServicesAsset Management
3788CCDCalamos Dynamic Convertible and Income Fund 703143.9-271.71Financial ServicesAsset Management
175COPConocoPhillips 7,9917469.3223.32EnergyOil & Gas E&P
176AEGAegon N.V. 7,9841,07413.5173.78Financial ServicesInsurance Diversified
177LILi Auto Inc. 7,8851,03513.1-548.45Consumer CyclicalAuto Manufacturers
178CLOVClover Health Investments, Corp. 7,8822,34829.8-3513.97HealthcareHealthcare Plans
179TJXThe TJX Companies, Inc. 7,8622,88736.7-22.12Consumer CyclicalApparel Retail
180GEVOGevo, Inc. 7,79181210.4-2115.76Basic MaterialsSpecialty Chemicals
181EPDEnterprise Products Partners L.P. 7,76296412.4-251.16EnergyOil & Gas Midstream
182TFCTruist Financial Corporation 7,75085811.1-8-0.34Financial ServicesBanks Regional
183TEVATeva Pharmaceutical Industries Limited 7,7371,57120.323.33HealthcareDrug Manufacturers Specialty & Generic
184LUMNLumen Technologies, Inc. 7,7225,82675.4-341.05Communication ServicesTelecom Services
185STNEStoneCo Ltd. 7,6737479.7-2720.11TechnologySoftware Application
186KOSKosmos Energy Ltd. 7,6701,01813.3-317.92EnergyOil & Gas E&P
187BKRBaker Hughes Company 7,6635667.4-236.89EnergyOil & Gas Equipment & Services
188NLOKNortonLifeLock Inc. 7,6464125.4301.18TechnologySoftware Infrastructure
189NETCloudflare, Inc. 7,6271,25916.5-1417.01TechnologySoftware Infrastructure
190COTYCoty Inc. 7,6251,66021.8-274.28Consumer DefensiveHousehold & Personal Products
191ABNBAirbnb, Inc. 7,58879910.5-124.75Communication ServicesInternet Content & Information
192IAGIAMGOLD Corporation 7,5242,16928.8-456.34Basic MaterialsGold
193KEYKeyCorp 7,51997613.0-130.49Financial ServicesBanks Regional
194UAAUnder Armour, Inc. 7,4671,07014.3-203.76Consumer CyclicalApparel Manufacturing
195HSTHost Hotels & Resorts, Inc. 7,4211,46819.8343.65Real EstateREIT Hotel & Motel
196XERSXeris Pharmaceuticals, Inc. 7,4142903.99412.50HealthcareBiotechnology
197HLHecla Mining Company 7,3433955.4-188.33Basic MaterialsGold
198LVSLas Vegas Sands Corp. 7,3116799.3-4515.06Consumer CyclicalResorts & Casinos
199TRVNTrevena, Inc. 7,2983064.2338-3.33HealthcareBiotechnology
200MDLZMondelez International, Inc. 7,2772,11029.0-81.07Consumer DefensiveNo data
201AMATApplied Materials, Inc. 7,2182,64436.6-134.78TechnologySemiconductor Equipment & Materials
202WMTWalmart Inc. 7,1503,11143.580.39Consumer DefensiveDiscount Stores
203NEENextEra Energy, Inc. 7,1311,28518.0-111.88UtilitiesUtilities Regulated Electric
204AGFirst Majestic Silver Corp. 7,11981111.4-99.96Basic MaterialsSilver
205BHCBausch Health Companies Inc. 7,10280811.4-273.73HealthcareDrug Manufacturers Specialty & Generic
206JMIAJumia Technologies AG 7,0811,64923.3-1814.81Consumer CyclicalInternet Retail
207MOAltria Group, Inc. 7,07499414.1-131.67Consumer DefensiveTobacco
208ARAntero Resources Corporation 7,0351,25417.8-10.31EnergyOil & Gas E&P
209ABTAbbott Laboratories 7,0355537.9141.77HealthcareMedical Devices
4778MLVFMalvern Bancorp, Inc. 702.95171.09Financial ServicesBanks Regional
4778TTPTortoise Pipeline & Energy Fund, Inc. 7110.2645.08Financial ServicesAsset Management
4781BTNBallantyne Strong, Inc 7226.5-814.10Consumer CyclicalLeisure
4781TEDUTarena International, Inc. 718.4-753.64Consumer DefensiveEducation & Training Services
4781MOGUMOGU Inc. 7226.7-7410.42Consumer CyclicalInternet Retail
4781BOTJBank of the James Financial Group, Inc. 7113.32170.00Financial ServicesBanks Regional
4785FGFFG Financial Group, Inc. 7116.8-5910.42Financial ServicesInsurance Diversified
4785HIHOHighway Holdings Limited 7229.91060.00IndustrialsMetal Fabrication
4785CMCTCIM Commercial Trust Corporation 705.7-545.18Real EstateREIT Office
4785IGICInternational General Insurance Holdings Ltd. 7233.91062.37Financial ServicesInsurance Diversified
4789GHLDGuild Holdings Company 7349.035.15Financial ServicesMortgage Finance
4789OPOFOld Point Financial Corporation 7680.31320-2.53Financial ServicesBanks Regional
4789ARKRArk Restaurants Corp. 704.4-24-0.30Consumer CyclicalRestaurants
4792MISTMilestone Pharmaceuticals Inc. 7566.3-885.26HealthcareBiotechnology
4792VSVersus Systems Inc. 720281.7-73-15.09Communication ServicesElectronic Gaming & Multimedia
4794PUYIPuyi Inc. 7120.913-3.95Financial ServicesAsset Management
4797CJJDChina Jo-Jo Drugstores, Inc. 7232.1-696.78HealthcarePharmaceutical Retailers
4797PRTHPriority Technology Holdings, Inc. 7230.6-343.77TechnologyInformation Technology Services
4797ACAssociated Capital Group, Inc. 702.8-690.76Financial ServicesCapital Markets
4802BHVBlackRock Virginia Municipal Bond Trust 7118.7-20-1.04Financial ServicesAsset Management
4802NTWKNetSol Technologies, Inc. 701.0-382.66TechnologySoftware Application
4802KTCCKey Tronic Corporation 703.2-38-0.99TechnologyComputer Hardware
4802NTICNorthern Technologies International Corporation 7110.9896.60Basic MaterialsSpecialty Chemicals
4802SRLScully Royalty Ltd. 7118.325-1.21Financial ServicesCapital Markets
4802EZGOEZGO Technologies Ltd. 7120.4-9017.11Consumer CyclicalRecreational Vehicles
4802OMEXOdyssey Marine Exploration, Inc. 711170.8-746.53IndustrialsSpecialty Business Services
4808IPHAInnate Pharma S.A. 700.7-312.87HealthcareBiotechnology
4808TWNThe Taiwan Fund, Inc. 707.74002.29Financial ServicesAsset Management
4808MIXTMiX Telematics Limited 7118.9-563.08TechnologySoftware Application
4808UTMDUtah Medical Products, Inc. 7111.2-10-0.13HealthcareMedical Instruments & Supplies
4808JLSNuveen Mortgage and Income Fund 700.1160-0.12Financial ServicesAsset Management
1642NKTXNkarta, Inc. 69813319.1-2710.57HealthcareBiotechnology
1643MBIOMustang Bio, Inc. 69818726.8-525.65HealthcareBiotechnology
1644AQUAEvoqua Water Technologies Corp. 69720529.4-261.83IndustrialsPollution & Treatment Controls
1645SIOXSio Gene Therapies, Inc. 697223.1-1010.24HealthcareBiotechnology
1646IAAIAA, Inc. 69415422.1-324.83IndustrialsSpecialty Business Services
1647MXLMaxLinear, Inc. 69323533.9-403.36TechnologySemiconductors
1648SAGESage Therapeutics, Inc. 692486.964.03HealthcareBiotechnology
1649MCKMcKesson Corporation 69111616.8-190.69HealthcareMedical Distribution
1650PIIPolaris Inc. 69139657.4-285.74Consumer CyclicalRecreational Vehicles
1651GMABGenmab A/S 690537.7-93.53HealthcareBiotechnology
1652ARAYAccuray Incorporated 69018226.4-330.87HealthcareMedical Devices
3790PAHCPhibro Animal Health Corporation 69710.527-0.82HealthcareDrug Manufacturers Specialty & Generic
3791EFSCEnterprise Financial Services Corp 691217.5-29-1.17Financial ServicesBanks Regional
3792UTLUnitil Corporation 691014.7-2-1.20UtilitiesUtilities Diversified
3793SPXXNuveen S&P 500 Dynamic Overwrite Fund 691826.3-22.50Financial ServicesAsset Management
3794OPBKOP Bancorp 691116.0-52-3.73Financial ServicesBanks Regional
3795OXBROxbridge Re Holdings Limited 6912.13941.76Financial ServicesInsurance Reinsurance
3796FBMSThe First Bancshares, Inc. 69912.9-4-0.38Financial ServicesBanks Regional
1653JAGXJaguar Health, Inc. 68859886.8-297.37HealthcareBiotechnology
1654EBONEbang International Holdings Inc. 68817625.5-646.67TechnologyComputer Hardware
1655RLRalph Lauren Corporation 68820830.3-34.68Consumer CyclicalApparel Manufacturing
1656RPDRapid7, Inc. 6877911.6-325.82TechnologySoftware Application
1657DXCMDexCom, Inc. 6869413.7-427.45HealthcareDiagnostics & Research
1658DEAEasterly Government Properties, Inc. 683345.0-44-1.30Real EstateREIT Office
1659ZLABZai Lab Limited 683598.6-2422.72HealthcareBiotechnology
1660BSBRBanco Santander 6827811.5-502.19Financial ServicesBanks Regional
1661QFIN360 DigiTech, Inc. 682618.9-146.54No dataNo data
1662CASACasa Systems, Inc. 6817110.5-195.71TechnologyCommunication Equipment
1663ICPTIntercept Pharmaceuticals, Inc. 6808913.1-212.52HealthcareBiotechnology
1664CMPSCOMPASS Pathways plc 680416.0298.07HealthcareMedical Care Facilities
3797QCRHQCR Holdings, Inc. 681421.0-39-1.36Financial ServicesBanks Regional
3798MGMistras Group, Inc. 682130.1-52.86IndustrialsSecurity & Protection Services
3799THFFFirst Financial Corporation 6846.12-2.08Financial ServicesBanks Regional
3799PCBPCB Bancorp 6834.7390.20Financial ServicesBanks Regional
3801SCMStellus Capital Investment Corporation 682029.3-231.68Financial ServicesAsset Management
3801BBQBBQ Holdings, Inc. 681116.0402.52Consumer CyclicalRestaurants
3804FORDForward Industries, Inc. 6856.8570.00Consumer CyclicalFootwear & Accessories
3804BATLBattalion Oil Corporation 6811.26414.47EnergyOil & Gas E&P
3804SAMThe Boston Beer Company, Inc. 681826.4-463.21Consumer DefensiveBeverages Brewers
3807TOURTuniu Corporation 681218.4-377.29Consumer CyclicalTravel Services
3807ENLVEnlivex Therapeutics Ltd. 6857.7-255.16HealthcareBiotechnology
3807BYMBlackRock Municipal Income Quality Trust 681724.7-19-0.91Financial ServicesAsset Management
3809CMTLComtech Telecommunications Corp. 682333.321.33TechnologyCommunication Equipment
3811PEBOPeoples Bancorp Inc. 681827.1-1-1.14Financial ServicesBanks Regional
3811MFINMedallion Financial Corp. 68811.8332.82Financial ServicesCredit Services
3811ICDIndependence Contract Drilling, Inc. 681826.8-3810.46EnergyOil & Gas Drilling
3813FETForum Energy Technologies, Inc. 681420.8674.04EnergyOil & Gas Equipment & Services
1665ODFLOld Dominion Freight Line, Inc. 67914220.9-191.29IndustrialsTrucking
1666AVDLAvadel Pharmaceuticals plc 67812718.8477.04HealthcareDrug Manufacturers Specialty & Generic
1667UBSIUnited Bankshares, Inc. 6778512.5-30.17Financial ServicesBanks Regional
1668AMKRAmkor Technology, Inc. 6769714.3-244.19TechnologySemiconductors
1669VOYAVoya Financial, Inc. 6769413.9-292.15Financial ServicesFinancial Conglomerates
1670AXUAlexco Resource Corp. 67520630.5-665.00Basic MaterialsOther Precious Metals & Mining
1671NSANational Storage Affiliates Trust 67512418.4-292.66Real EstateREIT Industrial
1672SXTCChina SXT Pharmaceuticals, Inc. 674487.2366.45HealthcareDrug Manufacturers Specialty & Generic
1673KYNKayne Anderson Energy Infrastructure Fund, Inc. 67410115.0183.70Financial ServicesAsset Management
1674FAXAberdeen Asia-Pacific Income Fund, Inc. 6737511.1-70.33Financial ServicesAsset Management
1675FMCFMC Corporation 67214922.111.94Basic MaterialsAgricultural Inputs
1676YELPYelp Inc. 672568.3-13.35Communication ServicesInternet Content & Information
1677DACDanaos Corporation 671558.31093.18IndustrialsMarine Shipping
1678CWKCushman & Wakefield plc 6719514.2-153.23Real EstateReal Estate Services
1679CKPTCheckpoint Therapeutics, Inc. 6717611.3-4517.43HealthcareBiotechnology
1680AREAlexandria Real Estate Equities, Inc. 67010014.9-532.77Real EstateREIT Office
3814GPPGreen Plains Partners LP 6734.5163.27EnergyOil & Gas Midstream
3815CCAPCrescent Capital BDC, Inc. 673653.510-0.12Financial ServicesAsset Management
3815LITBLightInTheBox Holding Co., Ltd. 6722.5243-1.72Consumer CyclicalInternet Retail
3817EDTKSkillful Craftsman Education Technology Limited 6723.0-389.40Consumer DefensiveEducation & Training Services
3818SECOSecoo Holding Limited 6734.2-595.65Consumer CyclicalInternet Retail
3819FINSAngel Oak Financial Strategies Income Term Trust 6723.192.78
3820WMKWeis Markets, Inc. 6758.0-24-1.54Consumer DefensiveGrocery Stores
3821BIOCBiocept, Inc. 6756.8227.69HealthcareDiagnostics & Research
3823PGCPeapack-Gladstone Financial Corporation 6768.990.00Financial ServicesBanks Regional
3823GRILMuscle Maker, Inc. 673044.6-959.63Consumer CyclicalRestaurants
3823AEFAberdeen Emerging Markets Equity Income Fund, Inc. 671319.6342.24Financial ServicesAsset Management
3823ACHAluminum Corporation of China Limited 672638.4-496.39Basic MaterialsAluminum
3826RBACRedBall Acquisition Corp. 673044.8-710.12Financial ServicesShell Companies
1682GRMNGarmin Ltd. 66913620.3171.90TechnologyScientific & Technical Instruments
1683AYTUAytu BioScience, Inc. 669416.17710.64HealthcareBiotechnology
1684ACRXAcelRx Pharmaceuticals, Inc. 668748112.0-4416.67HealthcareDrug Manufacturers Specialty & Generic
1685XSPAXpresSpa Group, Inc. 66722233.3-1615.19Consumer CyclicalPersonal Services
1686SIBNSI-BONE, Inc. 66613720.5263.73HealthcareMedical Devices
1687ARCOArcos Dorados Holdings Inc. 66610415.6-13.57Consumer CyclicalRestaurants
1688IEAInfrastructure and Energy Alternatives, Inc. 665304.5130.14IndustrialsEngineering & Construction
1689STROSutro Biopharma, Inc. 664629.4-37-6.12HealthcareBiotechnology
1690GSLGlobal Ship Lease, Inc. 6648913.4-254.18IndustrialsMarine Shipping
1691CTMXCytomX Therapeutics, Inc. 66212318.6-411.15HealthcareBiotechnology
1692ASNDAscendis Pharma A/S 662599.0-433.89HealthcareBiotechnology
1693MTRXMatrix Service Company 662578.7-7-5.47IndustrialsEngineering & Construction
1694OMOutset Medical, Inc. 6616710.1-3222.95HealthcareMedical Devices
1694ALGMAllegro MicroSystems, Inc. 661578.7-104.75TechnologySemiconductors
1696STARiStar Inc. 66119129.0-454.10Real EstateREIT Diversified
1697MINMFS Intermediate Income Trust 66015723.8790.00Financial ServicesAsset Management
3827WABCWestamerica Bancorporation 663450.7-30-0.59Financial ServicesBanks Regional
3827MESOMesoblast Limited 6600.5614.13HealthcareBiotechnology
3829PDSPrecision Drilling Corporation 6646.3103.75EnergyOil & Gas Drilling
3830ZKINZK International Group Co., Ltd. 661117.4163.02Basic MaterialsSteel
3831GABCGerman American Bancorp, Inc. 661015.6-37-1.42Financial ServicesBanks Regional
3831FMNBFarmers National Banc Corp. 66711.4-18-1.80Financial ServicesBanks Regional
3833ACERAcer Therapeutics Inc. 662335.0-256.01HealthcareBiotechnology
3834SAMGSilvercrest Asset Management Group Inc. 6633.9531.93Financial ServicesAsset Management
1698APGAPi Group Corporation 65820431.1-204.47IndustrialsEngineering & Construction
1699CTLTCatalent, Inc. 6579113.9-203.35HealthcareDrug Manufacturers Specialty & Generic
1700ANAutoNation, Inc. 65520831.8-314.22Consumer CyclicalAuto & Truck Dealerships
1701CFFNCapitol Federal Financial, Inc. 654467.0-8-0.72Financial ServicesBanks Regional
1702CRNCCerence Inc. 6547110.9168.19TechnologySoftware Application
1703CWENClearway Energy, Inc. 653426.4271.06UtilitiesUtilities Renewable
1705PKIPerkinElmer, Inc. 65215623.9-444.03HealthcareDiagnostics & Research
1705PZZAPapa John's International, Inc. 6528212.5591.87Consumer CyclicalRestaurants
1705ULTAUlta Beauty, Inc. 65213721.0-144.77Consumer CyclicalSpecialty Retail
1707MRVIMaravai LifeSciences Holdings, Inc. 65218227.8-393.90HealthcareBiotechnology
1708ATECAlphatec Holdings, Inc. 65211918.366.82HealthcareMedical Devices
1709NDAQNasdaq, Inc. 65210616.3-242.19Financial ServicesFinancial Data & Stock Exchanges
1710LCTXLineage Cell Therapeutics, Inc. 6516610.1-37-5.08HealthcareBiotechnology
3836OFIXOrthofix Medical Inc. 65812.2-282.60HealthcareMedical Devices
3836RICKRCI Hospitality Holdings, Inc. 651523.6-241.58Consumer CyclicalRestaurants
3836PDTJohn Hancock Premium Dividend Fund 651827.7551.99Financial ServicesAsset Management
3838PLMPolyMet Mining Corp. 6546.0-554.20Basic MaterialsOther Industrial Metals & Mining
3839PBFXPBF Logistics LP 653147.6-233.58EnergyOil & Gas Midstream
1711VSTOVista Outdoor Inc. 64813721.2-434.63Consumer CyclicalLeisure
1712PAYAPaya Holdings Inc. 64718628.7-78.10TechnologySoftware Application
1712TACTransAlta Corporation 647101.5582.35UtilitiesUtilities Independent Power Producers
1714SFNCSimmons First National Corporation 6458212.7-120.66Financial ServicesBanks Regional
1715GWREGuidewire Software, Inc. 6447311.3-355.64TechnologySoftware Application
1716CFMSConformis, Inc. 6439414.6619.41HealthcareMedical Devices
1717WIMIWiMi Hologram Cloud Inc. 64226741.6-307.14Communication ServicesAdvertising Agencies
1718AWPAberdeen Global Premier Properties Fund 6418713.5681.58Financial ServicesAsset Management
1719CDTXCidara Therapeutics, Inc. 640538.3-44-6.96HealthcareBiotechnology
1720PGNYProgyny, Inc. 640457.1-510.47HealthcareHealth Information Services
1721LXULSB Industries, Inc. 6409514.849.15Basic MaterialsChemicals
1722PHRPhreesia, Inc. 6408913.9-1311.31HealthcareHealth Information Services
1722IVCInvacare Corporation 64040363.1194.81HealthcareMedical Devices
3842MVOMV Oil Trust 641421.1483.24EnergyOil & Gas E&P
3842KIOKKR Income Opportunities Fund 641015.2-40-0.24Financial ServicesAsset Management
3842CMPRCimpress plc 641016.3-34.95Communication ServicesAdvertising Agencies
3842EXNExcellon Resources Inc. 641625.5385.66No dataOther Industrial Metals & Mining
3842LEXXLexaria Bioscience Corp. 641624.6-64-6.39Consumer DefensivePackaged Foods
3845PDLBPDL Community Bancorp 6423.052-0.32Financial ServicesBanks Regional
3846CIGIColliers International Group Inc. 6458.4-524.93Real EstateReal Estate Services
3847AMSWAAmerican Software, Inc. 641319.7-334.55TechnologySoftware Application
3847UFIUnifi, Inc. 641422.236-0.91Consumer CyclicalTextile Manufacturing
3849CCBCoastal Financial Corporation 6457.7-14-0.26Financial ServicesBanks Regional
3849CUROCURO Group Holdings Corp. 643656.1-400.24Financial ServicesCredit Services
3852NPNeenah, Inc. 64813.260.00Basic MaterialsPaper & Paper Products
3852DOOOBRP Inc. 64710.6-414.77Consumer CyclicalRecreational Vehicles
3852LFVNLifeVantage Corporation 6457.6-433.85Consumer DefensivePackaged Foods
3854NEVNuveen Enhanced Municipal Value Fund 64811.9-37-0.94Financial ServicesAsset Management
1724OMIOwens & Minor, Inc. 63925039.0292.50No dataMedical Distribution
1725SEICSEI Investments Company 63921633.9531.76Financial ServicesAsset Management
1726LSXMAThe Liberty SiriusXM Group 63812018.8-54-0.05Communication ServicesBroadcasting
1727INVAInnoviva, Inc. 63813821.6-301.99HealthcareBiotechnology
1728EBEventbrite, Inc. 63811317.8-377.62TechnologySoftware Application
1729WTRHWaitr Holdings Inc. 63729446.1-8218.13TechnologySoftware Application
1730CTRECareTrust REIT, Inc. 637497.7-61.12Real EstateREIT Healthcare Facilities
1731WINGWingstop Inc. 63611117.573.90Consumer CyclicalRestaurants
1732POSTPost Holdings, Inc. 635426.7-371.26Consumer DefensivePackaged Foods
1733AJGArthur J. Gallagher & Co. 63412319.5-332.88Financial ServicesInsurance Brokers
1734MAAMid-America Apartment Communities, Inc. 6348012.6111.36Real EstateREIT Residential
1735PXSPyxis Tankers Inc. 633365.73313.44IndustrialsMarine Shipping
1736RCMTRCM Technologies, Inc. 63212319.543-10.33IndustrialsEngineering & Construction
1737HPKHighPeak Energy, Inc. 631589.1315.15EnergyOil & Gas E&P
1738AVXLAnavex Life Sciences Corp. 63111217.7-2610.84HealthcareBiotechnology
1739JQCNuveen Credit Strategies Income Fund 63016526.2-320.19Financial ServicesAsset Management
1740TPICTPI Composites, Inc. 630508.0-3816.92IndustrialsSpecialty Industrial Machinery
6FFord Motor Company 63,87819,67430.8-198.52Consumer CyclicalAuto Manufacturers
3855ONCROncorus, Inc. 631828.2-23-4.13HealthcareBiotechnology
3856CHCTCommunity Healthcare Trust Incorporated 631015.3-470.86Real EstateREIT Healthcare Facilities
3856GSMGGlory Star New Media Group Holdings Limited 6322.8-190.00Communication ServicesBroadcasting
3859YMTXYumanity Therapeutics, Inc. 631321.13017.65HealthcareBiotechnology
3859AMKAssetMark Financial Holdings, Inc. 6369.6-312.76Financial ServicesAsset Management
3859THRThermon Group Holdings, Inc. 631218.962.21IndustrialsSpecialty Industrial Machinery
3861AMYTAmryt Pharma plc 63812.7-114.32HealthcareDrug Manufacturers Specialty & Generic
3862BCHBanco de Chile 632743.1-451.58Financial ServicesBanks Regional
3862IBCPIndependent Bank Corporation 631625.3-6-0.52Financial ServicesBanks Regional
3865GTIPGoldman Sachs Access Inflation Protected USD Bond ETF 6346.5190.49No dataNo data
3865FMAOFarmers & Merchants Bancorp, Inc. 6322.6122.91Financial ServicesBanks Regional
3865UIUbiquiti Inc. 631421.8-26.43TechnologyCommunication Equipment
3867MBINMerchants Bancorp 6345.6-331.88Financial ServicesBanks Regional
1741SWTXSpringWorks Therapeutics, Inc. 62915424.5-4310.89HealthcareBiotechnology
1742MRCMRC Global Inc. 6286911.0-286.92EnergyOil & Gas Equipment & Services
1743RYTMRhythm Pharmaceuticals, Inc. 6289214.7-37-5.81HealthcareBiotechnology
1744CURICuriosityStream Inc. 62713421.3-37-4.30Communication ServicesEntertainment
1745GPCGenuine Parts Company 62714122.401.57Consumer CyclicalSpecialty Retail
1746LHLaboratory Corporation of America Holdings 627579.227-0.01HealthcareDiagnostics & Research
1747BIIBBiogen Inc. 6278914.1-492.47HealthcareDrug Manufacturers General
1748CIDMCinedigm Corp. 62536658.6-4711.86Communication ServicesEntertainment
1749PANLPangaea Logistics Solutions, Ltd. 62514923.8850.97IndustrialsMarine Shipping
1750FRGFranchise Group, Inc. 6259615.31980.71Consumer CyclicalPersonal Services
1750DMTKDermTech, Inc. 6259014.4-327.99HealthcareDiagnostics & Research
1752ALAir Lease Corporation 6247311.8-246.37IndustrialsRental & Leasing Services
1753DCTDuck Creek Technologies, Inc. 62312720.4-465.88TechnologySoftware Application
1754LSXMKThe Liberty SiriusXM Group 6236710.8-58-0.10Communication ServicesBroadcasting
1755MEOHMethanex Corporation 620345.6892.11Basic MaterialsChemicals
1756GGGGraco Inc. 62012520.2581.27IndustrialsSpecialty Industrial Machinery
3868IBAIndustrias Bachoco, S.A.B. de C.V. 6210.813492.43Consumer DefensiveFarm Products
3868TMPTompkins Financial Corporation 6258.368-1.42Financial ServicesBanks Regional
3871IDPARTS iD, Inc. 6212.1-61-11.49Consumer CyclicalInternet Retail
3871NHNantHealth, Inc. 62813.4-53-1.17HealthcareHealth Information Services
3871CHEChemed Corporation 6269.8-48-0.11HealthcareMedical Care Facilities
3874VBFInvesco Bond Fund 6258.6128-1.19Financial ServicesAsset Management
3874FURYFury Gold Mines Limited 621321.3-155.10Basic MaterialsOther Industrial Metals & Mining
3874CNSCohen & Steers, Inc. 62711.4-312.62Financial ServicesAsset Management
3876SPNESeaSpine Holdings Corporation 621016.6-56-0.36HealthcareMedical Devices
3876PFCPremier Financial Corp. 6258.0-52-1.49Financial ServicesBanks Regional
3878RFICohen & Steers Total Return Realty Fund, Inc. 621422.8-220.22Financial ServicesAsset Management
3879GENEGenetic Technologies Limited 6235.7771.65HealthcareDiagnostics & Research
3880TINVTiga Acquisition Corp. 6257.5-680.00Financial ServicesShell Companies
1757IZEAIZEA Worldwide, Inc. 61910917.5877.18Communication ServicesInternet Content & Information
1758SWBISmith & Wesson Brands, Inc. 6176510.5112.39IndustrialsAerospace & Defense
1759DNOWNOW Inc. 617518.3193.86EnergyOil & Gas Equipment & Services
1760VVNTVivint Smart Home, Inc. 6167011.4-52.72IndustrialsSecurity & Protection Services
1761PGENPrecigen, Inc. 61616626.9-488.00HealthcareBiotechnology
1761BLFSBioLife Solutions, Inc. 616396.41711.29HealthcareMedical Instruments & Supplies
1763NBRVNabriva Therapeutics plc 61617628.6-108.17HealthcareBiotechnology
1764MIDDThe Middleby Corporation 61618730.4-365.65IndustrialsSpecialty Industrial Machinery
1765BKEThe Buckle, Inc. 6156710.9261.00Consumer CyclicalApparel Retail
1766LPILaredo Petroleum, Inc. 615508.1-284.29EnergyOil & Gas E&P
1766SEACSeaChange International, Inc. 61515625.3-562.41TechnologySoftware Application
1768STSensata Technologies Holding plc 61331751.6-301.97TechnologyScientific & Technical Instruments
1769HIWHighwoods Properties, Inc. 6106911.3-401.44Real EstateREIT Office
1770MSCIMSCI Inc. 61010417.0-105.20Financial ServicesFinancial Data & Stock Exchanges
3882IMRAIMARA Inc. 6112.006.36HealthcareBiotechnology
3882VINCVincera Pharma, Inc. 611117.9-48-6.11HealthcareBiotechnology
3882LNDBrasilAgro - Companhia Brasileira de Propriedades Agr?colas 612236.2-533.53No dataFarm Products
3884CIFMFS Intermediate High Income Fund 612845.3620.00Financial ServicesAsset Management
3885FTEKFuel Tech, Inc. 61812.3-345.22IndustrialsPollution & Treatment Controls
3886PMEPingtan Marine Enterprise Ltd. 6157.9-634.44Consumer DefensiveFarm Products
3887IDEVoya Infrastructure, Industrials and Materials Fund 6169.3202.78Financial ServicesAsset Management
3888AGFSAgroFresh Solutions, Inc. 6111.61014.35Consumer DefensiveFarm Products
3889CRMTAmerica's Car-Mart, Inc. 612540.4-113.17Consumer CyclicalAuto & Truck Dealerships
3890SRTStarTek, Inc. 611016.2-30-0.96IndustrialsSpecialty Business Services
3891EBFEnnis, Inc. 61915.6-19-0.96IndustrialsBusiness Equipment & Supplies
3892FSTRL.B. Foster Company 6134.71670.33IndustrialsRailroads
3892AGDAberdeen Global Dynamic Dividend Fund 6134.2522.34No dataNo data
1771AMBAAmbarella, Inc. 6096310.3-97.74TechnologySemiconductor Equipment & Materials
1772DENNDenny's Corporation 60915625.6-92.17Consumer CyclicalRestaurants
1773IQVIQVIA Holdings Inc. 6087011.5-133.05HealthcareDiagnostics & Research
1774GMBLEsports Entertainment Group, Inc. 6079415.5-1011.81Consumer CyclicalGambling
1775SLGSL Green Realty Corp. 6068814.5-210.96Real EstateREIT Office
1776LPROOpen Lending Corporation 60629248.1-3511.43Financial ServicesCredit Services
1777BHRBraemar Hotels & Resorts, Inc. 60533956.0-130.92Real EstateREIT Hotel & Motel
1778AONAon Plc 60415926.2-261.76Financial ServicesInsurance Brokers
1779QDQudian Inc. 60413722.7-64-4.16Financial ServicesCredit Services
1780CARSCars.com, LLC 604376.277.89Consumer CyclicalAuto & Truck Dealerships
1781HUBSHubSpot, Inc. 60310918.1-4814.90TechnologySoftware Application
1782TOPSTop Ships Inc. 60213322.1138.06IndustrialsMarine Shipping
1783DNLIDenali Therapeutics Inc. 6016911.5-404.72HealthcareBiotechnology
1784VTGNVistaGen Therapeutics, Inc. 60130049.9-213.64HealthcareBiotechnology
1785LDOSLeidos Holdings, Inc. 60010016.6161.06TechnologyInformation Technology Services
1785NCVVirtus AllianzGI Convertible & Income Fund 6006711.1351.33Financial ServicesAsset Management
1787RACEFerrari N.V. 60010617.7212.60Consumer CyclicalAuto Manufacturers
3894PKOHPark-Ohio Holdings Corp. 6058.3-92.88IndustrialsIndustrial Distribution
3895KRUSKura Sushi USA, Inc. 601219.394.14Consumer CyclicalRestaurants
3896OESXOrion Energy Systems, Inc. 602643.3384.45IndustrialsElectrical Equipment & Parts
3897JHXJames Hardie Industries plc 60610.4-143.35Basic MaterialsBuilding Materials
3898TWNDTailwind Acquisition Corp. 6000.0340.00Financial ServicesShell Companies
3898RBBRBB Bancorp 6058.1-32-2.58Financial ServicesBanks Regional
3900MODVModivCare Inc. 6058.813.85HealthcareMedical Care Facilities
210VSTVistra Corp. 6,94888912.8265.00UtilitiesUtilities Independent Power Producers
211EBAYeBay Inc. 6,9401,07915.681.06Consumer CyclicalInternet Retail
212CDEVCentennial Resource Development, Inc. 6,9292,92142.2-426.44EnergyOil & Gas E&P
213NYCBNew York Community Bancorp, Inc. 6,9071,19017.2-17-0.55Financial ServicesBanks Regional
214SBSWSibanye Stillwater Limited 6,8984446.4347.99Basic MaterialsGold
215SRNESorrento Therapeutics, Inc. 6,88284812.3-1510.00HealthcareBiotechnology
216SOSSOS Limited 6,7812,02129.8-268.13TechnologySoftware Infrastructure
217AAAlcoa Corporation 6,67984012.6-146.87Basic MaterialsAluminum
218VODVodafone Group Plc 6,66588313.326-0.48Communication ServicesTelecom Services
219WMBThe Williams Companies, Inc. 6,5744677.1-170.49EnergyOil & Gas Midstream
220CFGCitizens Financial Group, Inc. 6,5604176.4350.40Financial ServicesBanks Regional
221ORCLOracle Corporation 6,55591113.9-20.62TechnologySoftware Infrastructure
222PACBPacific Biosciences of California, Inc. 6,5401,32020.2-3317.03HealthcareDiagnostics & Research
223ARRYArray Technologies, Inc. 6,52886513.2-1414.19TechnologySolar
224HBIHanesbrands Inc. 6,5171,07516.5-31.95Consumer CyclicalApparel Manufacturing
225GEGeneral Electric Company 6,5121,43422.0262.42IndustrialsSpecialty Industrial Machinery
226USWSU.S. Well Services, Inc. 6,4923535.429-6.15EnergyOil & Gas Midstream
227HPEHewlett Packard Enterprise Company 6,4832,93845.3-112.11TechnologyCommunication Equipment
228GPSThe Gap, Inc. 6,4331,31720.5-71.33Consumer CyclicalApparel Retail
229TWOTwo Harbors Investment Corp. 6,4034406.9-42.14Real EstateREIT Mortgage
230QCOMQUALCOMM Incorporated 6,3721,16218.2-312.40TechnologySemiconductors
231HMYHarmony Gold Mining Company Limited 6,33182513.0-76.69Basic MaterialsGold
232PRTYParty City Holdco Inc. 6,2941,59325.3-126.06Consumer CyclicalSpecialty Retail
233VERBVerb Technology Company, Inc. 6,28985713.6-16-1.00TechnologySoftware Application
234DASHDoorDash, Inc. 6,2821,35921.6-3312.38Communication ServicesInternet Content & Information
235TPRTapestry, Inc. 6,2634547.222.87Consumer CyclicalLuxury Goods
236MOSThe Mosaic Company 6,2421,87530.0156.04Basic MaterialsAgricultural Inputs
237MFCManulife Financial Corporation 6,20986113.9-144.06Financial ServicesInsurance Life
238DDOGDatadog, Inc. 6,18687014.1010.15TechnologySoftware Application
239RUNSunrun Inc. 6,1835488.9-4517.45TechnologySolar
240GILDGilead Sciences, Inc. 6,1574817.8-35-0.18HealthcareDrug Manufacturers General
241ENDPEndo International plc 6,0846,699110.1126.19HealthcareDrug Manufacturers Specialty & Generic
242FSMFortuna Silver Mines Inc. 6,05684113.9-2911.36Basic MaterialsSilver
243SCHWThe Charles Schwab Corporation 6,05278112.9-111.02Financial ServicesCapital Markets
244AEOAmerican Eagle Outfitters, Inc. 6,04375512.580.91Consumer CyclicalApparel Retail
245PRPLPurple Innovation, Inc. 6,0394317.1428.05Consumer CyclicalFurnishings, Fixtures & Appliances
246VIPSVipshop Holdings Limited 6,01373112.2-4911.29Consumer CyclicalInternet Retail
247TSMTaiwan Semiconductor Manufacturing Company Limited 6,00762610.4-463.73TechnologySemiconductors
248GTEGran Tierra Energy Inc. 6,00173312.2-375.00EnergyOil & Gas E&P
4812BPRNThe Bank of Princeton 6114.0-60.78Financial ServicesBanks Regional
4812HBCPHome Bancorp, Inc. 6112.7-74-1.00Financial ServicesBanks Regional
4812KFFBKentucky First Federal Bancorp 600.27000.69Financial ServicesBanks Regional
4815TSRITSR, Inc. 6348.4-671.46TechnologySoftware Application
4816VJETvoxeljet AG 6116.9-551.78TechnologyComputer Hardware
4817AZYOAziyo Biologics, Inc. 6114.477.17HealthcareMedical Devices
4819OVBCOhio Valley Banc Corp. 600.11860.16Financial ServicesBanks Regional
4819MFHMercurity Fintech Holding Inc. 6235.0-182.50Financial ServicesCapital Markets
4819NWLINational Western Life Group, Inc. 6347.1-601.71Financial ServicesInsurance Life
4819FRPHFRP Holdings, Inc. 6235.1-43-2.28Real EstateReal Estate Services
4823GRCYGreencity Acquisition Corporation 68129.3-310.19Financial ServicesShell Companies
4823BBDOBanco Bradesco S.A. 6359.4-38-3.83Financial ServicesBanks Regional
4823CHCIComstock Holding Companies, Inc. 605.44-0.50Real EstateReal Estate Diversified
4825CRWSCrown Crafts, Inc. 6116.8500.33Consumer CyclicalTextile Manufacturing
4825UNBUnion Bankshares, Inc. 6227.3331.58Financial ServicesBanks Regional
4829DHILDiamond Hill Investment Group, Inc. 6242.7-29-0.41Financial ServicesAsset Management
4829TAROTaro Pharmaceutical Industries Ltd. 6110.4-151.23HealthcareDrug Manufacturers Specialty & Generic
4829SIFSIFCO Industries, Inc. 6114.3-7713.48IndustrialsAerospace & Defense
4829RCGRENN Fund, Inc. 6352.45220.47Financial ServicesAsset Management
4829SVVCFirsthand Technology Value Fund, Inc. 601.7-9410.10Financial ServicesAsset Management
4829SRVThe Cushing MLP & Infrastructure Total Return Fund 600.9-183.58Financial ServicesAsset Management
4833BDLFlanigan's Enterprises, Inc. 6122.6-773.19Consumer CyclicalRestaurants
4833UBPUrstadt Biddle Properties Inc. 602.8-61-0.13Real EstateREIT Retail
1788ICLRICON Public Limited Company 59911819.8162.07HealthcareDiagnostics & Research
1789SCSSteelcase Inc. 59911018.4101.31IndustrialsBusiness Equipment & Supplies
1790PBProsperity Bancshares, Inc. 5998414.0-2-0.40Financial ServicesNo data
1791KMPHKemPharm, Inc. 59815025.12-3.30HealthcareBiotechnology
1792BBARBanco BBVA Argentina S.A. 59810217.093.52Financial ServicesBanks Regional
1793CIKCredit Suisse Asset Management Income Fund, Inc. 598386.335-0.36Financial ServicesAsset Management
1794GLGlobe Life Inc. 597386.3-21.08Financial ServicesInsurance Life
1795NTCTNetScout Systems, Inc. 5956511.0-244.17TechnologySoftware Infrastructure
1795PSNLPersonalis, Inc. 5956010.1-309.85HealthcareDiagnostics & Research
1797CCCCC4 Therapeutics, Inc. 59510718.0-426.08HealthcareBiotechnology
1798GRFSGrifols, S.A. 594355.8-113.51HealthcareDrug Manufacturers General
1799LSILife Storage, Inc. 5938013.4-142.55Real EstateREIT Industrial
1800AXDXAccelerate Diagnostics, Inc. 59319432.7-191.47HealthcareDiagnostics & Research
1801IONSIonis Pharmaceuticals, Inc. 5939516.1-352.73HealthcareBiotechnology
1802LITELumentum Holdings Inc. 59210317.5-173.29TechnologyCommunication Equipment
1803OCFTOneConnect Financial Technology Co., Ltd. 5927913.4-202.92TechnologySoftware Application
1804SEDGSolarEdge Technologies, Inc. 59115526.2-489.59TechnologySolar
3901MMLPMartin Midstream Partners L.P. 5947.3-594.62EnergyOil & Gas Midstream
3903HZNHorizon Global Corporation 5935.4-68-2.06Consumer CyclicalAuto Parts
3903MPAAMotorcar Parts of America, Inc. 59812.7-672.94Consumer CyclicalAuto Parts
3903BFZBlackRock California Municipal Income Trust 591221.1-13-0.27Financial ServicesAsset Management
3905EGANeGain Corporation 59814.1-27-1.05TechnologySoftware Application
3905CNETZW Data Action Technologies Inc. 5969.7-706.90Communication ServicesAdvertising Agencies
3907BBCPConcrete Pumping Holdings, Inc. 5934.5-141.28IndustrialsEngineering & Construction
3909AVNWAviat Networks, Inc. 592745.2-14.84TechnologyCommunication Equipment
3909GLTOGalecto, Inc. 5911.3-742.16HealthcareBiotechnology
3909EKSOEkso Bionics Holdings, Inc. 5923.8174.79HealthcareMedical Instruments & Supplies
3911LCAPLionheart Acquisition Corporation II 591831.2715-3.47Financial ServicesShell Companies
3911PFLPIMCO Income Strategy Fund 592949.3-351.22Financial ServicesAsset Management
3914TIGOMillicom International Cellular S.A. 59101173.1422.89Communication ServicesTelecom Services
3914SPSP Plus Corporation 5946.0-72.24IndustrialsSpecialty Business Services
3914LCUTLifetime Brands, Inc. 5946.7101.97Consumer CyclicalFurnishings, Fixtures & Appliances
3916MSGSMadison Square Garden Sports Corp. 591017.1-650.61Communication ServicesEntertainment
1805HFROHighland Funds I - Highland Income Fund 588417.062-0.34Financial ServicesAsset Management
1806OECOrion Engineered Carbons S.A. 5886010.2130.64Basic MaterialsSpecialty Chemicals
1807SCIService Corporation International 58735460.4-382.05Consumer CyclicalPersonal Services
1808OCOwens Corning 58717129.151.30IndustrialsBuilding Products & Equipment
1809SFStifel Financial Corp. 587427.2-473.99Financial ServicesCapital Markets
1810ARESAres Management Corporation 5867612.9-377.33Financial ServicesAsset Management
1811CVBFCVB Financial Corp. 58611018.8-210.81Financial ServicesBanks Regional
1812PSAPublic Storage 586498.3-251.40Real EstateREIT Industrial
1813BLKBBlackbaud, Inc. 58612120.71006.34TechnologySoftware Application
1814AODAberdeen Total Dynamic Dividend Fund 5856611.3503.23Financial ServicesAsset Management
1815FTSFortis Inc. 584386.6-540.66UtilitiesUtilities Regulated Electric
1816PNWPinnacle West Capital Corporation 5846010.221-0.19UtilitiesUtilities Regulated Electric
1817NEANuveen AMT-Free Quality Municipal Income Fund 58324241.5-49-1.68Financial ServicesAsset Management
1818TTNPTitan Pharmaceuticals, Inc. 5837412.73414.00HealthcareBiotechnology
1818IPGPIPG Photonics Corporation 5836010.2-171.69TechnologySemiconductor Equipment & Materials
1820RYAAYRyanair Holdings plc 5839917.0-483.43IndustrialsAirlines
1821RYRoyal Bank of Canada 582508.6-261.99Financial ServicesBanks Diversified
1822CBAYCymaBay Therapeutics, Inc. 58113923.9-121.12HealthcareBiotechnology
1823PHKPIMCO High Income Fund 580549.4570.00Financial ServicesAsset Management
1824ACCOACCO Brands Corporation 580468.0-31.80IndustrialsBusiness Equipment & Supplies
1825FINVFinVolution Group 580345.9-71.40Financial ServicesCredit Services
1826IDXXIDEXX Laboratories, Inc. 5809115.7-304.09HealthcareDiagnostics & Research
1827HAPPHappiness Biotech Group Limited 580264.412054.50HealthcareDrug Manufacturers Specialty & Generic
3917SHBIShore Bancshares, Inc. 5823.32-0.31Financial ServicesBanks Regional
3918ONEWOneWater Marine Inc. 585695.8-564.55Consumer CyclicalRecreational Vehicles
3919OLBThe OLB Group, Inc. 581932.6-577.26TechnologySoftware Application
3920NRTNorth European Oil Royalty Trust 5811.3-73.21EnergyOil & Gas Equipment & Services
3920TATravelCenters of America Inc. 581626.7-371.97Consumer CyclicalSpecialty Retail
3922THMInternational Tower Hill Mines Ltd. 58915.4-2510.45Basic MaterialsGold
3923MGRCMcGrath RentCorp 58711.3-502.98IndustrialsRental & Leasing Services
3923BWENBroadwind, Inc. 581118.4-491.27IndustrialsSpecialty Industrial Machinery
3925GNTGAMCO Natural Resources, Gold & Income Trust 5834.9-19-0.98Financial ServicesAsset Management
3926HUDIHuadi International Group Co., Ltd. 581119.61361.05Basic MaterialsSteel
3927PFHDProfessional Holding Corp. 5824.0-26-0.56Financial ServicesBanks Regional
1828ETWEaton Vance Tax-Managed Global Buy-Write Opportunities Fund 57811920.542.29Financial ServicesAsset Management
1829IMOImperial Oil Limited 578366.2-294.78EnergyOil & Gas Integrated
1831BANDBandwidth Inc. 576396.8-2711.40TechnologySoftware Infrastructure
1831GLGTD Holdings, Inc. 5765910.2-4611.76TechnologyInformation Technology Services
1831PSNParsons Corporation 576234.0264.59IndustrialsSpecialty Industrial Machinery
1833ATHMAutohome Inc. 5766110.6173.10Communication ServicesInternet Content & Information
1834HASIHannon Armstrong Sustainable Infrastructure Capital, Inc. 57610818.8-426.77Real EstateREIT Specialty
1835LPLALPL Financial Holdings Inc. 57620134.8-282.27Financial ServicesCapital Markets
1836ACTGAcacia Research Corporation 576559.514-1.11IndustrialsSpecialty Business Services
1837AXSMAxsome Therapeutics, Inc. 57516528.8-1910.10HealthcareBiotechnology
1838MHKMohawk Industries, Inc. 57410718.6-260.35Consumer CyclicalFurnishings, Fixtures & Appliances
1838BGFVBig 5 Sporting Goods Corporation 57419734.322.64Consumer CyclicalSpecialty Retail
1840WLKWestlake Chemical Corporation 57410818.7-292.64Basic MaterialsSpecialty Chemicals
1841CEIXCONSOL Energy Inc. 5737413.0-103.28EnergyThermal Coal
1842MAXRMaxar Technologies Inc. 5735910.3-375.54TechnologyCommunication Equipment
1843GGNGAMCO Global Gold, Natural Resources & Income Trust 57216328.4-12-1.02Financial ServicesAsset Management
1844LRNStride, Inc. 572539.3561.19Consumer DefensiveEducation & Training Services
1845BSGMBioSig Technologies, Inc. 571234.1-4720.79HealthcareMedical Devices
3928PMFPIMCO Municipal Income Fund 572034.7-10-1.00Financial ServicesAsset Management
3930BWGLegg Mason BW Global Income Opportunities Fund Inc. 572442.70-0.46Financial ServicesAsset Management
3930LNDCLandec Corporation 571221.0-31.88Consumer DefensivePackaged Foods
3930BGHBarings Global Short Duration High Yield Fund 57813.9-26-0.36Financial ServicesAsset Management
3930IAFAberdeen Australia Equity Fund, Inc. 571830.864.22Financial ServicesAsset Management
3933NVEENV5 Global, Inc. 57814.3181.90IndustrialsEngineering & Construction
3933POWLPowell Industries, Inc. 57813.5-9-2.42IndustrialsElectrical Equipment & Parts
3935HPXHPX Corp. 5723.0102-0.05Financial ServicesShell Companies
3937MUEBlackRock MuniHoldings Quality Fund II, Inc. 574272.9-23-3.27Financial ServicesAsset Management
3937CLLSCellectis S.A. 572238.8-593.93HealthcareBiotechnology
3937MNDOMIND C.T.I. Ltd 571017.1706.52TechnologySoftware Application
3939DBLDoubleLine Opportunistic Credit Fund 571220.3-30-1.78Financial ServicesAsset Management
3939ELDNEledon Pharmaceuticals, Inc. 5723.0-459.95HealthcareBiotechnology
3941IXORIX Corporation 57610.51303.15Financial ServicesCredit Services
3942ARAVAravive, Inc. 571017.5-14-1.79HealthcareBiotechnology
1846SRRKScholar Rock Holding Corporation 5699917.4-29-10.14HealthcareBiotechnology
1847RWLKReWalk Robotics Ltd. 569447.7338.80HealthcareMedical Devices
1848NMZNuveen Municipal High Income Opportunity Fund 56817630.90-0.84Financial ServicesAsset Management
1849GOGOGogo Inc. 5676912.2-191.01Communication ServicesTelecom Services
1850CPTCamden Property Trust 5678515.1-281.23Real EstateREIT Residential
1851PETSPetMed Express, Inc. 56610217.9280.05HealthcarePharmaceutical Retailers
1852ENVEnvestnet, Inc. 56617831.4453.48TechnologySoftware Application
1853PSOPearson plc 565427.4-34-1.19Communication ServicesPublishing
1853IMABI-Mab 56520937.0-4510.80HealthcareBiotechnology
1855SONMSonim Technologies, Inc. 56518833.3-174.90TechnologyCommunication Equipment
1856FLSFlowserve Corporation 56511119.6-402.51IndustrialsSpecialty Industrial Machinery
1857ACREAres Commercial Real Estate Corporation 56420836.9-93.58Real EstateREIT Mortgage
1858NWSNews Corporation 5639216.3-341.99Communication ServicesBroadcasting
1859EVFMEvofem Biosciences, Inc. 5614,961883.633-5.79HealthcareBiotechnology
1860AVBAvalonBay Communities, Inc. 5608615.4-191.53Real EstateREIT Residential
1861AUTLAutolus Therapeutics plc 560183.21-1.25HealthcareBiotechnology
3943VHIValhi, Inc. 561119.9235.56Basic MaterialsChemicals
3944SRCE1st Source Corporation 5647.1-26-2.07Financial ServicesBanks Regional
3946ORGSOrgenesis Inc. 56915.6185.17HealthcareBiotechnology
3946STONStoneMor Inc. 5624.5-642.16Consumer CyclicalPersonal Services
3946CRTDCreatd Inc. 561424.7-536.25Communication ServicesInternet Content & Information
3948HBTHBT Financial, Inc. 5623.1118-2.32Financial ServicesBanks Regional
3948CVLGCovenant Logistics Group, Inc. 562545.1-9-1.81IndustrialsTrucking
3950MCRIMonarch Casino & Resort, Inc. 56814.6-295.76Consumer CyclicalResorts & Casinos
3950JRINuveen Real Asset Income and Growth Fund 56916.9-331.06Financial ServicesAsset Management
1862TYMETyme Technologies, Inc. 5596010.8518.33HealthcareBiotechnology
1863SDGRSchr?dinger, Inc. 5588114.4-459.25HealthcareHealth Information Services
1864MAGMAG Silver Corp. 555559.8-17.15Basic MaterialsSilver
1865SREVServiceSource International, Inc. 555213.8-670.70TechnologySoftware Application
1865VNOMViper Energy Partners LP 555315.5242.08EnergyOil & Gas Midstream
1867UIHCUnited Insurance Holdings Corp. 554549.7100-4.91Financial ServicesInsurance Property & Casualty
1868DVADaVita Inc. 55413324.1-22-2.91HealthcareMedical Care Facilities
1869BRBroadridge Financial Solutions, Inc. 552244.342.15TechnologyInformation Technology Services
1870BRPBRP Group, Inc. 552407.3-5816.13Financial ServicesInsurance Brokers
1871RYNRayonier Inc. 5517814.1-283.92Real EstateREIT Specialty
1872EFCEllington Financial Inc. 55012723.2-353.15Financial ServicesMortgage Finance
1873GNLGlobal Net Lease, Inc. 5507413.5-262.74Real EstateREIT Office
3952LNNLindsay Corporation 55610.7-71.58IndustrialsFarm & Heavy Construction Machinery
3952NNYNuveen New York Municipal Value Fund, Inc. 552646.6116-0.70Financial ServicesAsset Management
3954CCNCCode Chain New Continent Limited 5556101.8-453.45IndustrialsWaste Management
3956FCOAberdeen Global Income Fund, Inc. 551222.0200.00Financial ServicesAsset Management
3956TNCTennant Company 5536.0-170.73IndustrialsSpecialty Industrial Machinery
3956IHDVoya Emerging Markets High Dividend Equity Fund 551323.5-201.72Financial ServicesAsset Management
3958HLIOHelios Technologies, Inc. 551323.9-250.58IndustrialsSpecialty Industrial Machinery
3958IRMDIRadimed Corporation 5559.7-133.08HealthcareMedical Devices
3961CHCOCity Holding Company 551426.0-20-0.49Financial ServicesBanks Regional
3961TDFTempleton Dragon Fund, Inc. 5534.6293.06Financial ServicesAsset Management
3961FLICThe First of Long Island Corporation 5546.64-0.93Financial ServicesBanks Regional
3961UHTUniversal Health Realty Income Trust 55712.3-17-0.53Real EstateREIT Healthcare Facilities
3964OLPOne Liberty Properties, Inc. 551018.1-212.44Real EstateREIT Diversified
3964INODInnodata Inc. 551527.3-658.73TechnologyInformation Technology Services
1874SYNSynthetic Biologics, Inc. 54921438.9-5315.00HealthcareBiotechnology
1875YYJOYY Inc. 5496712.2-537.50Communication ServicesInternet Content & Information
1876AQBAquaBounty Technologies, Inc. 54812823.3-457.38Consumer DefensiveFarm Products
1876PFSIPennyMac Financial Services, Inc. 54815828.8-131.97Financial ServicesMortgage Finance
1878DECKDeckers Outdoor Corporation 548548100.0284.14Consumer CyclicalFootwear & Accessories
1879PRGPROG Holdings, Inc. 5486912.7-370.67IndustrialsRental & Leasing Services
1880RRRRed Rock Resorts, Inc. 54712723.2-342.62Consumer CyclicalResorts & Casinos
1881SRPTSarepta Therapeutics, Inc. 5478816.0-384.25HealthcareBiotechnology
1882SJRShaw Communications Inc. 54750.9-583.75Communication ServicesTelecom Services
1882ARCBArcBest Corporation 547285.1281.13IndustrialsTrucking
1884EPAMEPAM Systems, Inc. 54721539.3-68.40TechnologyInformation Technology Services
1885PIRSPieris Pharmaceuticals, Inc. 547478.6-292.40HealthcareBiotechnology
1886OTEXOpen Text Corporation 5469817.904.17TechnologySoftware Application
1886FCFFirst Commonwealth Financial Corporation 546417.523-0.30Financial ServicesBanks Regional
1888EVHEvolent Health, Inc. 54529554.1-154.06HealthcareHealth Information Services
1889TTCFTattooed Chef, Inc. 54414827.3-3411.23Consumer DefensivePackaged Foods
1890VISTVista Oil & Gas, S.A.B. de C.V. 5438716.0-275.60EnergyOil & Gas E&P
1891MCMoelis & Company 54310018.343.72Financial ServicesCapital Markets
1892MRTXMirati Therapeutics, Inc. 54315228.0-646.54HealthcareBiotechnology
1892SRGSeritage Growth Properties 5436311.6-271.96Real EstateREIT Retail
1894BBDCBarings BDC, Inc. 54229654.750.69Financial ServicesCredit Services
1894UHSUniversal Health Services, Inc. 5428816.2-190.95HealthcareMedical Care Facilities
1896AAPAdvance Auto Parts, Inc. 54136166.6-91.11Consumer CyclicalSpecialty Retail
1897EVVEaton Vance Limited Duration Income Fund 54114226.2270.89Financial ServicesAsset Management
1898QTWOQ2 Holdings, Inc. 5415610.328.52TechnologySoftware Application
3966PSFCohen & Steers Select Preferred and Income Fund, Inc. 541221.9440.33Financial ServicesAsset Management
3966ALPNAlpine Immune Sciences, Inc. 542241.3-4112.52HealthcareBiotechnology
3968FDUSFidus Investment Corporation 542750.5-592.62Financial ServicesAsset Management
3969MRCCMonroe Capital Corporation 541527.7-91.52Financial ServicesMortgage Finance
3970WDFCWD-40 Company 541731.0-25-0.25Basic MaterialsSpecialty Chemicals
3972MDNAMedicenna Therapeutics Corp. 541121.15514.46HealthcareBiotechnology
3972APENApollo Endosurgery, Inc. 542342.3322.64HealthcareMedical Devices
3972NCNANuCana plc 542751.0-76-0.17HealthcareBiotechnology
3972FARMFarmer Bros. Co. 541018.033-0.37Consumer DefensivePackaged Foods
3975AEYEAudioEye, Inc. 5412.0341.14TechnologySoftware Application
1899RDUSRadius Health, Inc. 53941376.6-20.53HealthcareDrug Manufacturers Specialty & Generic
1900BOOTBoot Barn Holdings, Inc. 53824144.9-304.08Consumer CyclicalApparel Retail
1901EXRExtra Space Storage Inc. 5376411.9-52.43Real EstateREIT Industrial
1902JPSNuveen Preferred Securities Income Fund 5377814.6-81.21Financial ServicesAsset Management
1903TXTernium S.A. 536468.5881.33Basic MaterialsSteel
1904STAASTAAR Surgical Company 53510018.7-117.36HealthcareMedical Instruments & Supplies
1905SMSISmith Micro Software, Inc. 5355810.9-40.78TechnologySoftware Application
1906TGITriumph Group, Inc. 53316931.7215.25IndustrialsAerospace & Defense
1907EFXEquifax Inc. 53310419.5-412.87IndustrialsConsulting Services
1908KLICKulicke and Soffa Industries, Inc. 5336512.1-353.67TechnologySemiconductor Equipment & Materials
1909TTMTata Motors Limited 53213425.2-459.41Consumer CyclicalAuto Manufacturers
1909TTMITTM Technologies, Inc. 5327113.4-313.55TechnologyElectronic Components
1911QNSTQuinStreet, Inc. 5325710.8123.83Communication ServicesAdvertising Agencies
1912CNNECannae Holdings, Inc. 5317714.4-293.67Consumer CyclicalRestaurants
1912NADNuveen Quality Municipal Income Fund 53128453.4-10-0.72Financial ServicesAsset Management
1914SPWHSportsman's Warehouse Holdings, Inc. 53115930.0132.64Consumer CyclicalLeisure
1915FPIFarmland Partners Inc. 5306512.2-272.98Real EstateREIT Specialty
1916SJScienjoy Holding Corporation 5308115.3219.02No dataNo data
1917AMPAmeriprise Financial, Inc. 5305610.6-264.24Financial ServicesAsset Management
3976NRPNatural Resource Partners L.P. 531018.4-14.17EnergyThermal Coal
3978NWPXNorthwest Pipe Company 5359.819-1.62IndustrialsMetal Fabrication
3978EEAThe European Equity Fund, Inc. 5311.994-8.46Financial ServicesAsset Management
3978OPHCOptimumBank Holdings, Inc. 5300.3840.75Financial ServicesBanks Regional
3981WHFWhiteHorse Finance, Inc. 532241.7-570.81Financial ServicesAsset Management
3981LJPCLa Jolla Pharmaceutical Company 53713.8191.01HealthcareBiotechnology
3981PFBCPreferred Bank 5347.4-30.69Financial ServicesBanks Regional
3983ISDPGIM High Yield Bond Fund, Inc 532648.3-39-0.16Financial ServicesAsset Management
3983BFSSaul Centers, Inc. 53612.25-0.48Real EstateREIT Retail
3986TCXTucows Inc. 5359.8-11.27TechnologySoftware Infrastructure
3986NERVMinerva Neurosciences, Inc. 531731.5-731.32HealthcareBiotechnology
3986FDEUFirst Trust Dynamic Europe Equity Income Fund 5311.9873.35Financial ServicesAsset Management
3986EFOIEnergy Focus, Inc. 5335.1-627.50Consumer CyclicalFurnishings, Fixtures & Appliances
3989PMOPutnam Municipal Opportunities Trust 533871.2-1-0.55Financial ServicesAsset Management
3990BMRABiomerica, Inc. 5347.21311.48HealthcareDiagnostics & Research
3990OOMAOoma, Inc. 5324.6-122.95Communication ServicesTelecom Services
3992TRSTTrustCo Bank Corp NY 53916.7-32-0.75Financial ServicesBanks Regional
1918PMVPPMV Pharmaceuticals, Inc. 52923845.0-527.03HealthcareBiotechnology
1919OPCHOption Care Health, Inc. 5298516.1-463.28HealthcareMedical Care Facilities
1920MTCRMetacrine, Inc. 52916330.8-6315.90HealthcareBiotechnology
1921CYBRCyberArk Software Ltd. 5295810.9-4510.85TechnologySoftware Infrastructure
1922CEQPCrestwood Equity Partners LP 528366.9-417.50No dataOil & Gas Midstream
1923KURAKura Oncology, Inc. 5286612.6-198.50HealthcareBiotechnology
1924EBCEastern Bankshares, Inc. 5287313.8-35-0.05Financial ServicesBanks Regional
1925PRQRProQR Therapeutics N.V. 5278616.4-485.44HealthcareBiotechnology
1926FULCFulcrum Therapeutics, Inc. 52610419.7-309.38HealthcareBiotechnology
1927LEALear Corporation 5257614.465.12Consumer CyclicalAuto Parts
1928CALXCalix, Inc. 5256211.9-467.26TechnologySoftware Application
1929PTCPTC Inc. 52411221.3-613.04TechnologySoftware Application
1930SILVSilverCrest Metals Inc. 52410119.3-448.87Basic MaterialsOther Precious Metals & Mining
1931ONDSOndas Holdings Inc. 5246412.206.62TechnologyCommunication Equipment
1932SANWS&W Seed Company 523163.05852.94Consumer DefensiveFarm Products
1933TRXTanzanian Gold Corporation 5239317.8-4611.11Basic MaterialsGold
1934INTWorld Fuel Services Corporation 5216612.753.69EnergyOil & Gas Refining & Marketing
1935LUNALuna Innovations Incorporated 521305.71113.86TechnologyScientific & Technical Instruments
1936KNKnowles Corporation 520397.4-513.83TechnologyCommunication Equipment
1937NVCRNovoCure Limited 5208015.4-347.41HealthcareMedical Instruments & Supplies
1938HYFMHydrofarm Holdings Group, Inc. 5208516.4-6217.37IndustrialsFarm & Heavy Construction Machinery
1939KRCKilroy Realty Corporation 5208917.2-421.71Real EstateREIT Office
7NVDANVIDIA Corporation 52,14522,00942.2-229.47TechnologySemiconductors
3993GECCGreat Elm Capital Corporation 5235.483-4.45Financial ServicesAsset Management
3994JEMDNuveen Emerging Markets Debt 2022 Target Term Fund 5223.4-30.15
3994HMNFHMN Financial, Inc. 5200.1129750.00Financial ServicesBanks Regional
3997DCBODocebo Inc. 521427.1-459.96TechnologySoftware Application
3997ONTXOnconova Therapeutics, Inc. 521222.3-583.85No dataBiotechnology
3997CPSHCPS Technologies Corporation 52918.2-568.36TechnologyElectronic Components
3997MDRRMedalist Diversified REIT, Inc. 52816.1-152.81Real EstateREIT Diversified
4000RVPHReviva Pharmaceuticals Holdings, Inc. 524893.179.49HealthcareBiotechnology
4000AEMDAethlon Medical, Inc. 521,2932,492.0-2915.73HealthcareMedical Devices
4002DMOWestern Asset Mortgage Opportunity Fund Inc. 5224.637-1.00Financial ServicesAsset Management
4003CAPRCapricor Therapeutics, Inc. 524893.1-625.88HealthcareBiotechnology
4004PINEAlpine Income Property Trust, Inc. 5236.0222.25Real EstateREIT Diversified
1940TWTradeweb Markets Inc. 5199117.6-612.66Financial ServicesCapital Markets
1941AHHArmada Hoffler Properties, Inc. 5197213.824.88Real EstateREIT Diversified
1942YTENYield10 Bioscience, Inc. 519153.036813.94Basic MaterialsAgricultural Inputs
1943SIVBSVB Financial Group 51810019.4113.15Financial ServicesBanks Regional
1944BCBrunswick Corporation 5187614.7-93.01Consumer CyclicalLeisure
1945COLLCollegium Pharmaceutical, Inc. 517458.804.55HealthcareDrug Manufacturers Specialty & Generic
1946GTECGreenland Technologies Holding Corporation 516122.4542-2.13IndustrialsSpecialty Industrial Machinery
1947IBKRInteractive Brokers Group, Inc. 51611923.1-453.14Financial ServicesCapital Markets
1948NOCNorthrop Grumman Corporation 5167113.8-110.45IndustrialsAerospace & Defense
1949STOKStoke Therapeutics, Inc. 51512824.8378.53HealthcareBiotechnology
1950ALGSAligos Therapeutics, Inc. 5159017.5-110.00HealthcareBiotechnology
1951CBDCompanhia Brasileira de Distribui??o 515193.8-172.68Consumer CyclicalDepartment Stores
1951URIUnited Rentals, Inc. 51512724.7-91.92IndustrialsRental & Leasing Services
1953SUPVGrupo Supervielle S.A. 51312925.1402.99Financial ServicesBanks Regional
1954MLMMartin Marietta Materials, Inc. 5136813.3361.61Basic MaterialsBuilding Materials
1955QTNTQuotient Limited 51211121.8-2-4.65HealthcareDiagnostics & Research
1956APPNAppian Corporation 51213927.2-279.11TechnologySoftware Infrastructure
1957AKRAcadia Realty Trust 5127214.1-502.39Real EstateREIT Retail
1958GRTXGalera Therapeutics, Inc. 510285.48721.77HealthcareBiotechnology
1959GNRCGenerac Holdings Inc. 51029157.1-425.82IndustrialsSpecialty Industrial Machinery
1959GABThe Gabelli Equity Trust Inc. 51015630.7-70.62Financial ServicesAsset Management
8TWTRTwitter, Inc. 51,2226,37812.5-50-9.67Communication ServicesInternet Content & Information
4005CORRCorEnergy Infrastructure Trust, Inc. 5112.0-255.91Real EstateREIT Diversified
4006CPLPCapital Product Partners L.P. 51816.3-497.15IndustrialsMarine Shipping
4007OPTNOptiNose, Inc. 511121.1-152.84HealthcareDrug Manufacturers Specialty & Generic
4007ORRFOrrstown Financial Services, Inc. 5112.845-1.26Financial ServicesBanks Regional
4009ZDGEZedge, Inc. 511121.2-278.99TechnologySoftware Application
4010JTJianpu Technology Inc. 511734.2-36.30Financial ServicesCredit Services
4011CNTYCentury Casinos, Inc. 511632.1-519.60Consumer CyclicalResorts & Casinos
4011BLCTBlueCity Holdings Limited 511427.2290.80Communication ServicesInternet Content & Information
4013NRBONeuroBo Pharmaceuticals, Inc. 5154105.8-449.46HealthcareBiotechnology
4014PPBTPurple Biotech Ltd. 51917.7-266.57HealthcareBiotechnology
1961RADARADA Electronic Industries Ltd. 5095510.8-461.51IndustrialsAerospace & Defense
1962ABAllianceBernstein Holding L.P. 5087314.324.51Financial ServicesAsset Management
1963CUZCousins Properties Incorporated 5089118.0-240.99Real EstateREIT Office
1964PRTAProthena Corporation plc 5077815.4-246.87HealthcareBiotechnology
1965CNSPCNS Pharmaceuticals, Inc. 50720039.5-335.45HealthcareBiotechnology
1966AMPHAmphastar Pharmaceuticals, Inc. 5075110.0-131.55HealthcareDrug Manufacturers Specialty & Generic
1967NFGNational Fuel Gas Company 5067114.118-0.52EnergyOil & Gas Integrated
1968SANMSanmina Corporation 5067214.3-113.91TechnologyElectronic Components
1969FIBKFirst Interstate BancSystem, Inc. 505346.7-90.53Financial ServicesBanks Regional
1970IMAXIMAX Corporation 504489.654.16Communication ServicesEntertainment
1971INNSummit Hotel Properties, Inc. 5049619.0-421.27Real EstateREIT Hotel & Motel
1972NUVNuveen Municipal Value Fund, Inc. 50314228.2-10-0.56Financial ServicesAsset Management
1973EHTHeHealth, Inc. 503418.1-359.39Financial ServicesInsurance Brokers
1974RYIRyerson Holding Corporation 503234.7-194.03IndustrialsMetal Fabrication
1975VERIVeritone, Inc. 50216733.3-3613.22TechnologySoftware Infrastructure
1976TRNTrinity Industries, Inc. 5027715.3-342.08IndustrialsRailroads
1977HRTGHeritage Insurance Holdings, Inc. 5018316.685-2.89Financial ServicesInsurance Property & Casualty
1978LANDGladstone Land Corporation 5016412.802.00Real EstateREIT Industrial
1979CGEMCullinan Management, Inc. 501479.3-5818.00HealthcareBiotechnology
1980TPTXTurning Point Therapeutics, Inc. 5009619.2-3411.15HealthcareBiotechnology
4015OFSOFS Capital Corporation 501936.7-173.30Financial ServicesAsset Management
4018ENZEnzo Biochem, Inc. 50612.4693.07HealthcareDiagnostics & Research
4018ASTCAstrotech Corporation 502244.6-442.04IndustrialsAerospace & Defense
4018BMRCBank of Marin Bancorp 5059.830-1.25Financial ServicesBanks Regional
4021QUIKQuickLogic Corporation 502549.2-454.61TechnologySemiconductors
4021SCWXSecureWorks Corp. 50816.0-733.68TechnologySoftware Infrastructure
4021VPGVishay Precision Group, Inc. 5047.0-365.76TechnologyScientific & Technical Instruments
4023KRKR36Kr Holdings Inc. 5000.04158.57Communication ServicesInternet Content & Information
4024CYBECyberOptics Corporation 50612.4-232.07TechnologyScientific & Technical Instruments
4024DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. 501836.2151.95Financial ServicesAsset Management
4026LGILazard Global Total Return and Income Fund, Inc. 501121.383.13Financial ServicesAsset Management
4026LAZYLazydays Holdings, Inc. 503978.9-291.61Consumer CyclicalAuto & Truck Dealerships
4029RMRThe RMR Group Inc. 50816.0-601.84Real EstateReal Estate Services
4029DCTHDelcath Systems, Inc. 5035.9-402.77HealthcareMedical Devices
4029MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund 502448.6-49-1.26Financial ServicesAsset Management
4029SGMASigmaTron International, Inc. 5059.4202.71TechnologyElectronic Components
249NEMNewmont Corporation 5,9625579.3-6-0.15Basic MaterialsGold
250OVVOvintiv Inc. 5,9575819.8-76.49EnergyOil & Gas E&P
251USBU.S. Bancorp 5,9571,34922.770.02Financial ServicesBanks Regional
252MGMMGM Resorts International 5,9431,00116.8-124.72Consumer CyclicalResorts & Casinos
253SNOWSnowflake Inc. 5,9332,33739.4-3012.63TechnologySoftware Application
254FTITechnipFMC plc 5,9225,44191.9-15.44EnergyOil & Gas Equipment & Services
255RFRegions Financial Corporation 5,89288114.9-50.30Financial ServicesBanks Regional
256MANTManTech International Corporation 5,854681.229980.23TechnologySoftware Application
256EQTEQT Corporation 5,8545619.6121.30EnergyOil & Gas E&P
258ROKURoku, Inc. 5,8481,38823.7-3411.82Communication ServicesEntertainment
259BSXBoston Scientific Corporation 5,83484414.5-252.24No dataNo data
260BILIBilibili Inc. 5,8061,12919.4-108.94Communication ServicesElectronic Gaming & Multimedia
261KHCThe Kraft Heinz Company 5,7951,11819.3-262.88Consumer DefensivePackaged Foods
262RLXRLX Technology Inc. 5,7611,30822.783.19Consumer DefensiveTobacco
263SYFSynchrony Financial 5,7565439.4-221.57Financial ServicesCredit Services
264TDOCTeladoc Health, Inc. 5,72380214.0-459.45HealthcareHealth Information Services
265NKENIKE, Inc. 5,72273712.9-414.74Consumer CyclicalFootwear & Accessories
266HRBH&R Block, Inc. 5,7164748.366.11Consumer CyclicalPersonal Services
267FSRFisker Inc. 5,7081,37124.0-375.57Consumer CyclicalAuto Manufacturers
268CARRCarrier Global Corporation 5,68569412.2122.79IndustrialsBuilding Products & Equipment
269ABBVAbbVie Inc. 5,68471912.6-11-0.51HealthcareDrug Manufacturers General
270MPCMarathon Petroleum Corporation 5,6735008.8-33.39EnergyOil & Gas Refining & Marketing
271BHVNBiohaven Pharmaceutical Holding Company Ltd. 5,624961.7100.28HealthcareBiotechnology
272ELANElanco Animal Health Incorporated 5,61791516.3562.67HealthcareDrug Manufacturers Specialty & Generic
273CGCCanopy Growth Corporation 5,6021,55827.8-2510.24HealthcareDrug Manufacturers Specialty & Generic
274AZNAstraZeneca PLC 5,55193416.8-52.75HealthcareDrug Manufacturers General
275ASXASE Technology Holding Co., Ltd. 5,5382,22740.2-394.58TechnologySemiconductors
276JNJJohnson & Johnson 5,51780914.7-29-0.57HealthcareDrug Manufacturers General
277MACThe Macerich Company 5,49779214.4880.64Real EstateREIT Retail
278STLAStellantis N.V. 5,47569112.6-195.12No dataNo data
279AVTRAvantor, Inc. 5,4442554.7-520.57Basic MaterialsSpecialty Chemicals
280GOEVCanoo Inc. 5,4404708.61109.33Consumer CyclicalAuto Manufacturers
281REALThe RealReal, Inc. 5,42060511.2-1416.46Consumer CyclicalSpecialty Retail
282BLDPBallard Power Systems Inc. 5,40363611.8-129.57IndustrialsSpecialty Industrial Machinery
283SHOPShopify Inc. 5,3991,42326.4-1213.85TechnologySoftware Application
284GHSIGuardion Health Sciences, Inc. 5,39265212.11016.45HealthcareDrug Manufacturers Specialty & Generic
285PAGSPagSeguro Digital Ltd. 5,37357910.8-4431.80TechnologySoftware Infrastructure
286FITBFifth Third Bancorp 5,3664247.9-10.53Financial ServicesBanks Regional
287GFIGold Fields Limited 5,3613827.1224.80Basic MaterialsGold
288MSMorgan Stanley 5,35958110.8-332.48Financial ServicesCapital Markets
289LULufax Holding Ltd 5,35199218.5-549.02Financial ServicesCredit Services
290MLCOMelco Resorts & Entertainment Limited 5,34168812.9-2714.99Consumer CyclicalResorts & Casinos
291INGING Groep N.V. 5,3332624.9-463.08Financial ServicesBanks Diversified
292SWCHSwitch, Inc. 5,30197318.4-330.21TechnologyInformation Technology Services
293PGThe Procter & Gamble Company 5,19752010.0-81.07Consumer DefensiveHousehold & Personal Products
294TWLOTwilio Inc. 5,18752510.1711.66Communication ServicesInternet Content & Information
295BNGOBionano Genomics, Inc. 5,18696018.5-5514.89HealthcareDiagnostics & Research
296RTXRaytheon Technologies Corporation 5,15883316.1-60.48IndustrialsAerospace & Defense
297INOInovio Pharmaceuticals, Inc. 5,1471,72833.6-355.85HealthcareBiotechnology
298DELLDell Technologies Inc. 5,12886816.9253.09TechnologyComputer Hardware
299VVisa Inc. 5,06676215.0-242.71Financial ServicesCredit Services
300CRMsalesforce.com, inc. 5,0661,22124.1-224.05TechnologySoftware Application
301LLYEli Lilly and Company 5,06251310.1117-0.06HealthcareDrug Manufacturers General
302ZZillow Group, Inc. 5,0591,15122.7-206.88Communication ServicesInternet Content & Information
303CIGCompanhia Energ?tica de Minas Gerais 5,04954310.8-84.74UtilitiesUtilities Diversified
304FSLYFastly, Inc. 5,0314298.5-2714.23TechnologySoftware Application
305NUENucor Corporation 5,0194629.249-0.68Basic MaterialsSteel
4836UBCPUnited Bancorp, Inc. 5114.51000.06Financial ServicesBanks Regional
4836UKUcommune International Ltd 5245.4-101.98Real EstateReal Estate Services
4836XELBXcel Brands, Inc. 5118.5-595.56Consumer CyclicalApparel Manufacturing
4839PATIPatriot Transportation Holding, Inc. 504.6-600.00IndustrialsTrucking
4839KSPNKaspien Holdings Inc. 5113.2-5414.11Consumer CyclicalSpecialty Retail
4839KUKEKuke Music Holding Limited 5127.4569.95Communication ServicesEntertainment
4842NODKNI Holdings, Inc. 5111.4-20-0.86Financial ServicesInsurance Property & Casualty
4842CVVCVD Equipment Corporation 59176.8-652.93IndustrialsSpecialty Industrial Machinery
4842SMIDSmith-Midland Corporation 519.9-68-1.65Basic MaterialsBuilding Materials
4846MNPRMonopar Therapeutics Inc. 503.5-339.19HealthcareBiotechnology
4846HZONHorizon Acquisition Corporation II 5484.6-920.00Financial ServicesShell Companies
4846APWCAsia Pacific Wire & Cable Corporation Limited 5235.0-75-0.84IndustrialsElectrical Equipment & Parts
4846CALTCalliditas Therapeutics AB 55100.8-294.65HealthcareDrug Manufacturers Specialty & Generic
4846JANJanOne Inc. 504.9-586.50IndustrialsWaste Management
4850ATRIAtrion Corporation 5128.9-181.49HealthcareMedical Instruments & Supplies
4850RNDBRandolph Bancorp, Inc. 5116.0-380.08Financial ServicesBanks Regional
4850CXHMFS Investment Grade Municipal Trust 5241.4-72-0.91Financial ServicesAsset Management
4852SMITSchmitt Industries, Inc. 5367.9-892.73TechnologyScientific & Technical Instruments
4855AKUAkumin Inc. 531639.9-822.89HealthcareDiagnostics & Research
4855AUBNAuburn National Bancorporation, Inc. 5121.9-111.28Financial ServicesBanks Regional
4855NVCNNeovasc Inc. 5593.9-838.55HealthcareMedical Devices
4855AXRAMREP Corporation 5121.0860-3.62Real EstateReal Estate Services
4855IHTAInvesco High Income 2024 Target Term Fund 5362.5-76-0.69
4859FEDUFour Seasons Education 500.0-38-6.12Consumer DefensiveEducation & Training Services
4859PMDPsychemedics Corporation 508.2522.71HealthcareDiagnostics & Research
4861PULMPulmatrix, Inc. 5122.2-270.78HealthcareBiotechnology
4861CEAChina Eastern Airlines Corporation Limited 506.9-511.72IndustrialsAirlines
4864CLIRClearSign Technologies Corporation 5238.3-89-0.81IndustrialsPollution & Treatment Controls
4864ZEALZealand Pharma A/S 5130.7-46-1.56HealthcareBiotechnology
4864MDWTMidwest Holding Inc. 5366.1556.53Financial ServicesInsurance Life
1981CLSCelestica Inc. 499285.6-185.37TechnologyElectronic Components
1982AKTSAkoustis Technologies, Inc. 49911823.7-26.87TechnologyCommunication Equipment
1983GOSSGossamer Bio, Inc. 49611322.7-482.87HealthcareBiotechnology
1984NBIXNeurocrine Biosciences, Inc. 49611222.6-251.56HealthcareBiotechnology
1985ADVAdvantage Solutions Inc. 495346.9-18-2.86Communication ServicesAdvertising Agencies
1986KODKodiak Sciences Inc. 49419739.8-313.17HealthcareBiotechnology
1987BWACBetter World Acquisition Corp. 49440.7200-0.29Financial ServicesShell Companies
1987SIENSientra, Inc. 49413827.9-62-7.75HealthcareMedical Devices
1989SNBRSleep Number Corporation 49411122.4104.27Consumer CyclicalFurnishings, Fixtures & Appliances
1990WMSAdvanced Drainage Systems, Inc. 4936112.4234.60IndustrialsBuilding Products & Equipment
1991NATINational Instruments Corporation 493499.9-154.46TechnologySoftware Application
1992CBTCabot Corporation 492408.0543.67Basic MaterialsSpecialty Chemicals
1993JBLJabil Inc. 4908317.0-173.36TechnologyElectronic Components
1994ARCTArcturus Therapeutics Holdings Inc. 4907214.7-4415.43HealthcareBiotechnology
1994PLABPhotronics, Inc. 490306.1424.76TechnologySemiconductor Equipment & Materials
1996TRMDTORM plc 490234.6205.26EnergyOil & Gas Midstream
4032ABTXAllegiance Bancshares, Inc. 4936.1-27-0.66Financial ServicesBanks Regional
4034TLSATiziana Life Sciences PLC 4959.2194.00HealthcareBiotechnology
4034MSBIMidland States Bancorp, Inc. 49917.55-0.71Financial ServicesBanks Regional
4034LYTSLSI Industries Inc. 49611.967-1.14TechnologyElectronic Components
4036WISASummit Wireless Technologies, Inc. 49714.2-171.45TechnologySemiconductors
4036ERIEErie Indemnity Company 491326.4-280.12Financial ServicesInsurance Brokers
4039BTABlackRock Long-Term Municipal Advantage Trust 49918.415-2.33Financial ServicesAsset Management
4039SAFTSafety Insurance Group, Inc. 491020.2-34-1.09Financial ServicesInsurance Property & Casualty
4039AIFApollo Tactical Income Fund Inc. 49510.5-20-0.16Financial ServicesAsset Management
4041LEGHLegacy Housing Corporation 4924.948-0.57Consumer CyclicalResidential Construction
4042GIFIGulf Island Fabrication, Inc. 492040.8220-1.10EnergyOil & Gas Equipment & Services
4042BDRBlonder Tongue Laboratories, Inc. 4936.951-2.56TechnologyCommunication Equipment
4044DYNTDynatronics Corporation 4912.9680.00HealthcareMedical Devices
4044VRMEVerifyMe, Inc. 4911.8-712.27IndustrialsSecurity & Protection Services
1997UONEKUrban One, Inc. 489306.01584.03Communication ServicesBroadcasting
1998AGRXAgile Therapeutics, Inc. 48911022.657-1.21HealthcareDrug Manufacturers Specialty & Generic
1998DENDenbury Inc. 489449.1-132.02EnergyOil & Gas E&P
2000ZYXIZynex, Inc. 4885812.0-598.12HealthcareMedical Devices
2001WCCWESCO International, Inc. 4887515.403.83IndustrialsIndustrial Distribution
2002WWRWestwater Resources, Inc. 48813728.0-569.35Basic MaterialsOther Industrial Metals & Mining
2003JJacobs Engineering Group Inc. 48710020.6202.20IndustrialsEngineering & Construction
2004NTRSNorthern Trust Corporation 48711223.0-221.54Financial ServicesAsset Management
2005KTBKontoor Brands, Inc. 4868517.4402.26Consumer CyclicalApparel Manufacturing
2006AXAxos Financial, Inc. 4866212.7921.63Financial ServicesBanks Regional
2007SEERSeer, Inc. 486398.1-1517.09HealthcareBiotechnology
2007ARTWArt's-Way Manufacturing Co., Inc. 48600.018661.33IndustrialsFarm & Heavy Construction Machinery
2009GESGuess', Inc. 48430061.8-421.90Consumer CyclicalApparel Retail
2010EGLEEagle Bulk Shipping Inc. 4835912.3-82.47IndustrialsMarine Shipping
2011AMCXAMC Networks Inc. 4836513.5623.83Communication ServicesBroadcasting
2012AELAmerican Equity Investment Life Holding Company 4828317.261.04Financial ServicesInsurance Life
2013GSVGold Standard Ventures Corp 482439.0-396.06Basic MaterialsGold
2014EPCEdgewell Personal Care Company 4816713.9-100.77Consumer DefensiveHousehold & Personal Products
2015CVACCureVac N.V. 4815912.3252.96HealthcareBiotechnology
2016HLITHarmonic Inc. 480336.9-365.10TechnologyCommunication Equipment
2017FBIOFortress Biotech, Inc. 48016133.6-317.50HealthcareBiotechnology
4046EYPTEyePoint Pharmaceuticals, Inc. 48613.3-635.66HealthcareBiotechnology
4046INMInMed Pharmaceuticals Inc. 481531.7-222.47HealthcareBiotechnology
4048JRSHJerash Holdings 48714.4-381.21Consumer CyclicalApparel Manufacturing
4049MLRMiller Industries, Inc. 48510.6-11-1.06Consumer CyclicalAuto Parts
4050HPFJohn Hancock Preferred Income Fund II 48612.5351.55Financial ServicesAsset Management
4050XGNExagen Inc. 48714.9-29-8.52HealthcareDiagnostics & Research
4052CPKChesapeake Utilities Corporation 4852108.822-0.35UtilitiesUtilities Regulated Gas
4052CPKChesapeake Utilities Corporation 48510.722-0.35UtilitiesUtilities Regulated Gas
4053HTYJohn Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund 481633.91281.67Financial ServicesAsset Management
4054BQBoqii Holding Limited 48106222.4-918.03Consumer CyclicalSpecialty Retail
4055MCRMFS Charter Income Trust 48918.500.16Financial ServicesAsset Management
4056VCNXVaccinex, Inc. 4854113.0876.25HealthcareBiotechnology
4056ADUSAddus HomeCare Corporation 481532.4-40-0.34HealthcareMedical Care Facilities
2018ALECAlector, Inc. 47918037.5-375.25HealthcareBiotechnology
2019CRICarter's, Inc. 47926555.460.61Consumer CyclicalApparel Retail
2020AXSAXIS Capital Holdings Limited 479265.4-341.04Financial ServicesInsurance Property & Casualty
2021SURFSurface Oncology, Inc. 47813127.5-561.55HealthcareBiotechnology
2022ALVAutoliv, Inc. 47819440.5-64.35Consumer CyclicalAuto Parts
2023CASICASI Pharmaceuticals, Inc. 4777515.811812.90HealthcareBiotechnology
2024LQDALiquidia Corporation 47713828.8-5713.95HealthcareBiotechnology
2025THSTreeHouse Foods, Inc. 4775010.4-392.43Consumer DefensivePackaged Foods
2026WABWestinghouse Air Brake Technologies Corporation 4779720.4-170.97IndustrialsRailroads
2027XHRXenia Hotels & Resorts, Inc. 4766814.2-342.90Real EstateREIT Hotel & Motel
2028AWFAllianceBernstein Global High Income Fund 4769720.51750.31Financial ServicesAsset Management
2029ENICEnel Chile S.A. 476326.7-208.33UtilitiesUtilities Regulated Electric
2030REGNRegeneron Pharmaceuticals, Inc. 4757916.7-211.82HealthcareBiotechnology
2031CSTMConstellium SE 4757014.7-400.71Basic MaterialsAluminum
2032FRTFederal Realty Investment Trust 4756213.2-242.84Real EstateREIT Retail
2033FREQFrequency Therapeutics, Inc. 47439182.5-36-1.60HealthcareBiotechnology
2034ALDXAldeyra Therapeutics, Inc. 47415633.0-92.47HealthcareBiotechnology
2035ORLYO'Reilly Automotive, Inc. 47411724.6-202.13Consumer CyclicalSpecialty Retail
2036BMOBank of Montreal 473275.8-201.83Financial ServicesBanks Diversified
2037ITTITT Inc. 47211023.2-272.17IndustrialsSpecialty Industrial Machinery
2038FNVFranco-Nevada Corporation 4728317.7-170.33Basic MaterialsGold
2039LOGCLogicBio Therapeutics, Inc. 4729319.8-3813.16HealthcareBiotechnology
2040NNOXNano-X Imaging Ltd. 47220543.4-269.49HealthcareMedical Devices
2041OGENOragenics, Inc. 4729920.9-1812.50HealthcareBiotechnology
2042PHATPhathom Pharmaceuticals, Inc. 471408.5-1715.46HealthcareBiotechnology
2043NIUNiu Technologies 4708518.01435.79Consumer CyclicalAuto Manufacturers
2044WVEWave Life Sciences Ltd. 4705110.8-54-4.65HealthcareBiotechnology
2045COLMColumbia Sportswear Company 47011023.4-183.05Consumer CyclicalApparel Manufacturing
2046SONSonoco Products Company 470398.2-39-0.40Consumer CyclicalPackaging & Containers
4058KENKenon Holdings Ltd. 471327.2355.56UtilitiesUtilities Regulated Electric
4059HPIJohn Hancock Preferred Income Fund 47613.1371.63Financial ServicesAsset Management
4061OCNOcwen Financial Corporation 47816.9-413.39Financial ServicesMortgage Finance
4061EDFStone Harbor Emerging Markets Income Fund 47715.744-0.97Financial ServicesAsset Management
4061KOSSKoss Corporation 4736.5-777.90TechnologyConsumer Electronics
4061MCNMadison Covered Call & Equity Strategy Fund 471837.4-382.12Financial ServicesAsset Management
4064MSNEmerson Radio Corp. 473267.2207-1.67TechnologyConsumer Electronics
4065ETTXEntasis Therapeutics Holdings Inc. 47816.4560.56HealthcareBiotechnology
4067OCUPOcuphire Pharma, Inc. 47101217.1-298.04HealthcareBiotechnology
4067PZCPIMCO California Municipal Income Fund III 471839.6210.24Financial ServicesAsset Management
4067LUXALux Health Tech Acquisition Corp. 4712.4-880.10Financial ServicesShell Companies
4067GOACGO Acquisition Corp. 4700.0-51-0.10Financial ServicesShell Companies
4070FLXSFlexsteel Industries, Inc. 4735.80-3.39Consumer CyclicalFurnishings, Fixtures & Appliances
2047SKYSkyline Champion Corporation 469449.3-193.67Consumer CyclicalResidential Construction
2048VSATViasat, Inc. 468459.5474.64TechnologyCommunication Equipment
2049FLTFLEETCOR Technologies, Inc. 4676113.1-433.81TechnologyInformation Technology Services
2050SKMSK Telecom Co.,Ltd 4667315.665.51Communication ServicesTelecom Services
2051SDPISuperior Drilling Products, Inc. 46651.1-15-1.04EnergyOil & Gas Equipment & Services
2052IMUXImmunic, Inc. 466275.82913.59HealthcareBiotechnology
2053ROPRoper Technologies, Inc. 4656513.9-290.35IndustrialsSpecialty Industrial Machinery
2054GOROGold Resource Corporation 46438683.2-541.08Basic MaterialsGold
2055AGRAvangrid, Inc. 46116736.1-251.02UtilitiesUtilities Regulated Electric
2056LGIHLGI Homes, Inc. 461429.054.73Consumer CyclicalResidential Construction
2057MDCM.D.C. Holdings, Inc. 4606213.4-232.26Consumer CyclicalResidential Construction
4071USNAUSANA Health Sciences, Inc. 461124.100.11Consumer DefensiveHousehold & Personal Products
4074DLTHDuluth Holdings Inc. 463064.3-634.34Consumer CyclicalApparel Retail
4074WRLDWorld Acceptance Corporation 46612.1341.72Financial ServicesCredit Services
4074CEVEaton Vance California Municipal Income Trust 4649.778-0.86Financial ServicesAsset Management
4074SIFYSify Technologies Limited 4636.6-766.67Communication ServicesTelecom Services
4074GAMGeneral American Investors Company, Inc. 4611.8402.57Financial ServicesAsset Management
4077GEGGreat Elm Group, Inc. 46816.8-642.90HealthcareMedical Distribution
4078ASURAsure Software, Inc. 4600.14390.84TechnologySoftware Application
4078CRKNCrown ElectroKinetics Corp. 461430.0-54-4.06Basic MaterialsSpecialty Chemicals
4080BIMIBOQI International Medical Inc. 462146.0-576.35HealthcarePharmaceutical Retailers
2058ARVNArvinas, Inc. 4594910.7-306.65HealthcareBiotechnology
2059ILPTIndustrial Logistics Properties Trust 4599520.7-41.72Real EstateREIT Industrial
2061TRVGtrivago N.V. 4598217.9-206.06Communication ServicesInternet Content & Information
2061ALLEAllegion plc 4599821.3-271.44IndustrialsSecurity & Protection Services
2061JBHTJ.B. Hunt Transport Services, Inc. 45914531.7-492.21IndustrialsIntegrated Freight & Logistics
2063THRYThryv Holdings, Inc. 459276.0-322.09Communication ServicesInternet Content & Information
2064JKSJinkoSolar Holding Co., Ltd. 45718540.5-478.37TechnologySolar
2065COLBColumbia Banking System, Inc. 4577516.3-160.07Financial ServicesBanks Regional
2066WWEWorld Wrestling Entertainment, Inc. 4568117.711.57Communication ServicesEntertainment
2066DRIODarioHealth Corp. 45610122.2-2313.13HealthcareDiagnostics & Research
2068MAXMediaAlpha, Inc. 4557416.2-56-0.29Communication ServicesInternet Content & Information
2069BNLBroadstone Net Lease, Inc. 454429.3-162.86Real EstateREIT Diversified
2070SPROSpero Therapeutics, Inc. 4538919.6-110.59HealthcareBiotechnology
2071HAEHaemonetics Corporation 453357.8-157.95HealthcareMedical Instruments & Supplies
2072GVAGranite Construction Incorporated 4519020.0-400.60IndustrialsEngineering & Construction
2073JACKJack in the Box Inc. 4515812.9-22-0.14Consumer CyclicalRestaurants
2073TNETTriNet Group, Inc. 4518619.1-211.74IndustrialsStaffing & Employment Services
2075TRTNTriton International Limited 450347.6221.51IndustrialsRental & Leasing Services
9ITUBIta? Unibanco Holding S.A. 45,0185,53912.3-102.54Financial ServicesBanks Regional
4081BWBBridgewater Bancshares, Inc. 4524.9-21-0.82Financial ServicesBanks Regional
4082BBGIBeasley Broadcast Group, Inc. 4523.55352.08Communication ServicesBroadcasting
4084DCFBNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. 4512.0300.13No dataNo data
4084CARECarter Bankshares, Inc. 451124.9-27-0.34Financial ServicesBanks Regional
4084COFSChoiceOne Financial Services, Inc. 4512.212240.09Financial ServicesBanks Regional
4086HQIHireQuest, Inc. 45716.2-353.41IndustrialsStaffing & Employment Services
4086NCNACCO Industries, Inc. 4512.7-224.41EnergyThermal Coal
4088XPLSolitario Zinc Corp. 453783.6-343.13Basic MaterialsOther Industrial Metals & Mining
4088PRTPermRock Royalty Trust 453681.2-384.90EnergyOil & Gas E&P
4090IPDNProfessional Diversity Network, Inc. 4511.41024.00IndustrialsStaffing & Employment Services
2076AVTAvnet, Inc. 44710323.0-253.26TechnologyElectronics & Computer Distribution
2077CVMCEL-SCI Corporation 44720545.8-31.07HealthcareBiotechnology
2078MLSSMilestone Scientific Inc. 44651.1158-1.18HealthcareMedical Instruments & Supplies
2078MOGOMogo Inc. 446357.9-637.21TechnologySoftware Application
2080MDXGMiMedx Group, Inc. 446317.0-235.43HealthcareMedical Devices
2081ACIWACI Worldwide, Inc. 4455011.3-261.82TechnologySoftware Infrastructure
2082FMXFomento Econ?mico Mexicano, S.A.B. de C.V. 445204.6291.97Consumer DefensiveBeverages Brewers
2083EHCEncompass Health Corporation 4458318.7170.58HealthcareMedical Care Facilities
2084NUSNu Skin Enterprises, Inc. 4455512.4-633.24Consumer DefensiveHousehold & Personal Products
2085CRUSCirrus Logic, Inc. 4459421.1-153.45TechnologySemiconductors
2086RVMDRevolution Medicines, Inc. 44418040.6-187.77HealthcareBiotechnology
2087ANNXAnnexon, Inc. 4445612.6-17-1.22HealthcareBiotechnology
2088RPTRPT Realty 4438018.2-353.16Real EstateREIT Retail
2089VRNTVerint Systems Inc. 443378.3-365.69TechnologySoftware Infrastructure
2090BFAMBright Horizons Family Solutions Inc. 44211626.2-314.49Consumer CyclicalPersonal Services
2091NVGNuveen AMT-Free Municipal Credit Income Fund 44230268.3-5-1.12Financial ServicesAsset Management
2092NCZVirtus AllianzGI Convertible & Income Fund II 44211926.9-210.30Financial ServicesAsset Management
2093CERECerevel Therapeutics Holdings, Inc. 442409.0-79.83HealthcareBiotechnology
2093AXONAxon Enterprise, Inc. 4426214.0-3112.84IndustrialsAerospace & Defense
2095BAPCredicorp Ltd. 440296.5-279.31Financial ServicesBanks Regional
2095FSPFranklin Street Properties Corp. 440388.6-240.00Real EstateREIT Office
10PLTRPalantir Technologies Inc. 44,7577,43116.6-3513.62TechnologySoftware Infrastructure
4091BGXBlackstone / GSO Long-Short Credit Income Fund 4424.1-290.42Financial ServicesAsset Management
4091ACVAllianzGI Diversified Income & Convertible Fund 441022.3490.58Financial ServicesAsset Management
4093RDVTRed Violet, Inc. 4425.0-340.04TechnologySoftware Application
4094FGBIFirst Guaranty Bancshares, Inc. 4435.7260.91Financial ServicesBanks Regional
4095ENTXEntera Bio Ltd. 4448.5-362.87HealthcareBiotechnology
4096XOMAXOMA Corporation 44716.1-28-5.65HealthcareBiotechnology
4097CABOCable One, Inc. 44715.7-220.49Communication ServicesTelecom Services
4098NBSENeuBase Therapeutics, Inc. 441329.4-141.32HealthcareBiotechnology
4099PRSPrudential Financial, Inc. 5.62 441329.3-581.43No dataNo data
2097ERIIEnergy Recovery, Inc. 439235.1-461.46IndustrialsPollution & Treatment Controls
2098FAFFirst American Financial Corporation 4399020.4-331.61Financial ServicesInsurance Specialty
2099CINFCincinnati Financial Corporation 43911626.5-131.13Financial ServicesInsurance Property & Casualty
2100AMBCAmbac Financial Group, Inc. 43912127.5-124.91Financial ServicesInsurance Specialty
2101TRNOTerreno Realty Corporation 438378.4-381.63Real EstateREIT Industrial
2102SONNSonnet BioTherapeutics Holdings, Inc. 43810323.4-540.00HealthcareBiotechnology
2103AVAAvista Corporation 438306.830.70UtilitiesUtilities Diversified
2104BDJBlackRock Enhanced Equity Dividend Trust 43710824.6-181.90Financial ServicesAsset Management
2105INFIInfinity Pharmaceuticals, Inc. 43619143.9-593.85HealthcareBiotechnology
2106NZFNuveen Municipal Credit Income Fund 43514633.50-1.87Financial ServicesAsset Management
2107VECOVeeco Instruments Inc. 435347.8-13.30TechnologySemiconductor Equipment & Materials
2108RGAReinsurance Group of America, Incorporated 4354610.6313.16Financial ServicesInsurance Reinsurance
2109WSRWhitestone REIT 43411025.3-53.27Real EstateREIT Retail
2110NBHCNational Bank Holdings Corporation 433184.2171.53Financial ServicesBanks Regional
2111SUPNSupernus Pharmaceuticals, Inc. 4324710.9-581.29HealthcareDrug Manufacturers Specialty & Generic
2112NDLSNoodles & Company 4324410.31610.73Consumer CyclicalRestaurants
2113CUBICustomers Bancorp, Inc. 431327.5-172.90Financial ServicesBanks Regional
2114BSACBanco Santander-Chile 431317.252.72Financial ServicesBanks Regional
2115CRNXCrinetics Pharmaceuticals, Inc. 430327.5305.87HealthcareBiotechnology
2116LCIILCI Industries 4308419.4386.14Consumer CyclicalRecreational Vehicles
11VRMVroom, Inc. 43,8914,64510.6412.68Consumer CyclicalAuto & Truck Dealerships
4100CWCOConsolidated Water Co. Ltd. 433887.0-175.93UtilitiesUtilities Regulated Water
4102JBSSJohn B. Sanfilippo & Son, Inc. 43920.3-412.28Consumer DefensivePackaged Foods
4102NANNuveen New York Quality Municipal Income Fund 431227.3-23-0.78Financial ServicesAsset Management
4102FORRForrester Research, Inc. 43511.0181.29No dataConsulting Services
4104TYTri-Continental Corporation 431125.0-301.73Financial ServicesAsset Management
4106RGTRoyce Global Value Trust, Inc. 4348.22251.87Financial ServicesAsset Management
4106SPOKSpok Holdings, Inc. 432047.0-240.14Communication ServicesTelecom Services
4106MQTBlackRock MuniYield Quality Fund II, Inc. 431431.6-21-2.36Financial ServicesAsset Management
4106LFTRLefteris Acquisition Corp. 4300.71550-0.10Financial ServicesShell Companies
4110ESCAEscalade, Incorporated 43717.2-53.67Consumer CyclicalLeisure
4110GRAYGraybug Vision, Inc. 43511.3-377.97HealthcareBiotechnology
4110STCNSteel Connect, Inc. 4337.38-1.65IndustrialsConglomerates
4113NUONuveen Ohio Quality Municipal Income Fund 431126.863-0.63Financial ServicesAsset Management
4113FSVFirstService Corporation 43512.5-545.93Real EstateReal Estate Services
4113RCSPIMCO Strategic Income Fund, Inc. 432150.4-570.78Financial ServicesAsset Management
4113CVEOCiveo Corporation 43511.80-0.20IndustrialsSpecialty Business Services
2117MESAMesa Air Group, Inc. 4295512.8-267.11IndustrialsAirlines
2118LUBLuby's, Inc. 4296515.1-66-1.02Consumer CyclicalRestaurants
2118GKOSGlaukos Corporation 4296414.9-229.84HealthcareMedical Instruments & Supplies
2120CDRCedar Realty Trust, Inc. 4295512.8-7-3.63Real EstateREIT Retail
2120ZYNEZynerba Pharmaceuticals, Inc. 4296114.3-65-4.89HealthcareDrug Manufacturers Specialty & Generic
2122WFGWest Fraser Timber Co. Ltd. 4287016.4221.05Basic MaterialsLumber & Wood Production
2123HCMHutchison China MediTech Limited 4286214.4-326.48HealthcareBiotechnology
2124EPREPR Properties 4269021.1-33.70Real EstateREIT Retail
2125ANSSANSYS, Inc. 4265713.4-325.83TechnologySoftware Application
2126AXNXAxonics Modulation Technologies, Inc. 4265111.9-266.82HealthcareMedical Devices
2127MOHMolina Healthcare, Inc. 4264711.0472.13HealthcareHealthcare Plans
2128QDELQuidel Corporation 4255613.1-258.77HealthcareDiagnostics & Research
2128AVYAvery Dennison Corporation 4258319.6-91.07IndustrialsBusiness Equipment & Supplies
2130PLCEThe Children's Place, Inc. 42524858.3-150.75Consumer CyclicalApparel Retail
2131EBSEmergent BioSolutions Inc. 424853201.2-23-1.17HealthcareDrug Manufacturers Specialty & Generic
2132NLTXNeoleukin Therapeutics, Inc. 423419.7-17-8.41HealthcareDrug Manufacturers Specialty & Generic
2133ITOSiTeos Therapeutics, Inc. 4236014.3-350.05HealthcareBiotechnology
2135BNEDBarnes & Noble Education, Inc. 42313130.9-90.00Consumer CyclicalSpecialty Retail
2135DNPDNP Select Income Fund Inc. 42320748.902.08Financial ServicesAsset Management
2135HIBBHibbett Sports, Inc. 42310625.0562.53Consumer CyclicalSpecialty Retail
2137RPMRPM International Inc. 4236415.280.07Basic MaterialsSpecialty Chemicals
2138ARCARC Document Solutions, Inc. 422194.52876.29IndustrialsSpecialty Business Services
2139OLMAOlema Pharmaceuticals, Inc. 4227217.0-13-0.46HealthcareBiotechnology
2140BCABBioAtla, Inc. 4224811.4-23-3.77HealthcareBiotechnology
2141CALCaleres, Inc. 42213231.3-301.15Consumer CyclicalFootwear & Accessories
2142ALVRAlloVir, Inc. 42111727.9-188.44HealthcareBiotechnology
2143AYAtlantica Sustainable Infrastructure plc 4215412.9-252.68UtilitiesUtilities Renewable
2144AVALGrupo Aval Acciones y Valores S.A. 42161.54220.25Financial ServicesBanks Regional
2145PASGPassage Bio, Inc. 4216214.7-335.17HealthcareBiotechnology
2146WALWestern Alliance Bancorporation 4217918.7-162.60Financial ServicesBanks Regional
2147FUNCedar Fair, L.P. 4204210.1-11-0.15Consumer CyclicalLeisure
2148INSPInspire Medical Systems, Inc. 4207217.2-148.20HealthcareMedical Devices
4116ATEXAnterix Inc. 421842.6-451.44Communication ServicesTelecom Services
4117MORMorphoSys AG 42716.8366.32HealthcareBiotechnology
4118ITRNIturan Location and Control Ltd. 4236.41440.96TechnologyCommunication Equipment
4120ETOEaton Vance Tax-Advantaged Global Dividend Opportunities Fund 421329.903.03Financial ServicesAsset Management
4120HFFGHF Foods Group Inc. 42512.4291.85Consumer DefensiveFood Distribution
4120TRTTrio-Tech International 4211.583-2.70TechnologySemiconductor Equipment & Materials
4120RMMRivernorth Managed Duration Municipal Income Fund Inc. 421843.7-621.77Financial ServicesAsset Management
4123OACBOaktree Acquisition Corp. II 4200.0-240.00Financial ServicesShell Companies
4124WNEBWestern New England Bancorp, Inc. 4237.51060.24Financial ServicesBanks Regional
4125BMEBlackRock Health Sciences Trust 42615.0-51.95Financial ServicesAsset Management
2149CCOICogent Communications Holdings, Inc. 419307.0651.20Communication ServicesTelecom Services
2150NACNuveen California Quality Municipal Income Fund 41915136.230.00Financial ServicesAsset Management
2150SSLSasol Limited 419163.9364.30EnergyOil & Gas Integrated
2152HZOMarineMax, Inc. 41814334.2230.32Consumer CyclicalSpecialty Retail
2153DINDine Brands Global, Inc. 4174410.5483.42Consumer CyclicalRestaurants
2154STXSStereotaxis, Inc. 41715236.6-716.86HealthcareMedical Instruments & Supplies
2155RGNXREGENXBIO Inc. 4165413.0-65.31HealthcareBiotechnology
2156LOVEThe Lovesac Company 41612028.9343.81Consumer CyclicalFurnishings, Fixtures & Appliances
2157ANDEThe Andersons, Inc. 4158821.3-72.24Consumer DefensiveFood Distribution
2158CBOECboe Global Markets, Inc. 4156816.4-292.17Financial ServicesFinancial Data & Stock Exchanges
2159SKYWSkyWest, Inc. 4156114.6-562.58IndustrialsAirlines
2160ELFe.l.f. Beauty, Inc. 4149723.4-315.61Consumer DefensiveHousehold & Personal Products
2161AJRDAerojet Rocketdyne Holdings, Inc. 4148921.5-171.93IndustrialsAerospace & Defense
2162TCBITexas Capital Bancshares, Inc. 4134510.952.39Financial ServicesBanks Regional
2163OTICOtonomy, Inc. 41220.51762.91HealthcareBiotechnology
2164OCFCOceanFirst Financial Corp. 411307.310.91Financial ServicesBanks Regional
2165IMBIiMedia Brands, Inc. 410204.9327-2.55Consumer CyclicalInternet Retail
12VERUVeru Inc. 41,4253,2107.7-6243.96HealthcareBiotechnology
4127TYGTortoise Energy Infrastructure Corporation 411331.0-544.93Financial ServicesAsset Management
4127MSBMesabi Trust 4143104.5113.26Basic MaterialsSteel
4127STSASatsuma Pharmaceuticals, Inc. 4112.672-1.52HealthcareBiotechnology
4129PCSAProcessa Pharmaceuticals, Inc. 411331.6-25-7.18HealthcareBiotechnology
4131CTOCTO Realty Growth, Inc. 4136.683.57FinancialReal Estate Development
4131BSQRBSQUARE Corporation 41615.4-382.38TechnologySoftware Application
4133HPSJohn Hancock Preferred Income Fund III 4138.1-51.80Financial ServicesAsset Management
4133MSDMorgan Stanley Emerging Markets Debt Fund, Inc. 412868.9-23-1.27Financial ServicesAsset Management
4135TIRXTian Ruixiang Holdings Ltd 411127.2-62.86Financial ServicesInsurance Brokers
4136DCODucommun Incorporated 4137.7220.94IndustrialsAerospace & Defense
4136WIAWestern Asset Inflation-Linked Income Fund 412972.0-640.00Financial ServicesAsset Management
2166UMHUMH Properties, Inc. 40928669.9-3-0.36Real EstateREIT Residential
2167HQYHealthEquity, Inc. 4087117.5-375.33HealthcareHealth Information Services
2167CIOCity Office REIT, Inc. 4084310.5220.77Real EstateREIT Office
2169BPTBP Prudhoe Bay Royalty Trust 40823858.2-132.84EnergyOil & Gas Refining & Marketing
2169DQDaqo New Energy Corp. 4089122.3-516.11TechnologySemiconductor Equipment & Materials
2171CPFCentral Pacific Financial Corp. 408276.72450.04Financial ServicesBanks Regional
2171VACMarriott Vacations Worldwide Corporation 4085313.1-334.33Consumer CyclicalResorts & Casinos
2173CAJCanon Inc. 408266.365-0.24TechnologyComputer Hardware
2174TTEKTetra Tech, Inc. 408287.0101.22IndustrialsEngineering & Construction
2175GDOTGreen Dot Corporation 4078520.8-304.89Financial ServicesCredit Services
2176REEDReed's, Inc. 40711327.8-95.00Consumer DefensiveBeverages Non Alcoholic
2177TGHTextainer Group Holdings Limited 4075212.781.79IndustrialsRental & Leasing Services
2178HEESH&E Equipment Services, Inc. 407286.8692.85IndustrialsRental & Leasing Services
2179EQIXEquinix, Inc. 4069623.6-414.75Real EstateREIT Specialty
2180XPERXperi Holding Corporation 405328.0-244.89TechnologySemiconductor Equipment & Materials
2181AFGAmerican Financial Group, Inc. 4035814.351.54Financial ServicesInsurance Property & Casualty
2182HOOKHOOKIPA Pharma Inc. 40315839.35-2.84HealthcareBiotechnology
2183CRHCRH plc 4024310.8-222.56Basic MaterialsBuilding Materials
2184TRECTrecora Resources 402184.5-160.21Basic MaterialsSpecialty Chemicals
2185VAPOVapotherm, Inc. 4025012.4-366.40HealthcareMedical Devices
2186SCORcomScore, Inc. 402389.4-517.05Communication ServicesAdvertising Agencies
2187ACHCAcadia Healthcare Company, Inc. 4024611.5-284.35HealthcareMedical Care Facilities
2188CTASCintas Corporation 4028821.9-72.40IndustrialsSpecialty Business Services
2189MATXMatson, Inc. 401266.491.01IndustrialsMarine Shipping
2190TTCThe Toro Company 40111628.9741.32IndustrialsTools & Accessories
2191AIRCApartment Income REIT Corp. 4005914.7-201.24Real EstateREIT Residential
2192ASPNAspen Aerogels, Inc. 400276.7-4618.91IndustrialsBuilding Products & Equipment
2192ABCBAmeris Bancorp 4006215.500.66Financial ServicesBanks Regional
13AMCAMC Entertainment Holdings, Inc. 40,8508,05719.7-295.45Communication ServicesEntertainment
14TAT&T Inc. 40,0168,57221.4170.61Communication ServicesTelecom Services
4138STRSStratus Properties Inc. 4013.5240.74Real EstateReal Estate Diversified
4138CBHAllianzGI Convertible & Income 2024 Target Term Fund 40511.5192-0.34Financial ServicesAsset Management
4140LGHLLion Group Holding Ltd. 4089221.3-678.38Financial ServicesAsset Management
4141ITRGIntegra Resources Corp. 4001.0-274.56Basic MaterialsOther Precious Metals & Mining
4141SNEXStoneX Group Inc. 40410.601.24Financial ServicesCapital Markets
4145ONCSOncoSec Medical Incorporated 4038.6124.29HealthcareBiotechnology
4145ECFEllsworth Growth and Income Fund Ltd. 40922.8-401.86Financial ServicesAsset Management
4145CRAICRA International, Inc. 4025.2551.42IndustrialsConsulting Services
4145UEICUniversal Electronics Inc. 401024.1-31.51TechnologyConsumer Electronics
4145PYNPIMCO New York Municipal Income Fund III 4026.13061.40Financial ServicesAsset Management
4148ASPUAspen Group, Inc. 4012.25612.89Consumer DefensiveEducation & Training Services
4150PSTVPlus Therapeutics, Inc. 4050127.3-684.35HealthcareBiotechnology
4150SINTSintx Technologies, Inc. 401127.4-810.79HealthcareMedical Devices
4150IINIntriCon Corporation 401332.5-66-0.08HealthcareMedical Instruments & Supplies
4152BKNBlackRock Investment Quality Municipal Trust Inc. 40924.0-571.43Financial ServicesAsset Management
306MCHPMicrochip Technology Incorporated 4,9893887.8-122.45TechnologySemiconductors
307ZNTLZentalis Pharmaceuticals, Inc. 4,9401172.44708.39HealthcareBiotechnology
308WBAWalgreens Boots Alliance, Inc. 4,9191,03721.1-150.90HealthcarePharmaceutical Retailers
309PEPPepsiCo, Inc. 4,9113988.141.95Consumer DefensiveBeverages Non Alcoholic
310IVRInvesco Mortgage Capital Inc. 4,8711,13823.425.42Real EstateREIT Mortgage
311UMCUnited Microelectronics Corporation 4,8641,13223.3-475.15TechnologySemiconductors
312AESThe AES Corporation 4,8463336.9-154.06UtilitiesUtilities Diversified
313AIGAmerican International Group, Inc. 4,83985517.7-210.26Financial ServicesInsurance Diversified
314GOGLGolden Ocean Group Limited 4,83771514.8343.75IndustrialsMarine Shipping
315SANBanco Santander, S.A. 4,8344659.6-184.41Financial ServicesBanks Diversified
316WOOFPetco Health and Wellness Company, Inc. 4,8102,95361.42402.25Consumer CyclicalSpecialty Retail
317EXPEExpedia Group, Inc. 4,7544679.8552.68Consumer CyclicalTravel Services
318MNKDMannKind Corporation 4,7421,25826.51210.26HealthcareBiotechnology
319NRZNew Residential Investment Corp. 4,72677516.4-373.72Real EstateREIT Mortgage
320JNPRJuniper Networks, Inc. 4,7184038.5-172.66TechnologyCommunication Equipment
321EXCExelon Corporation 4,70868014.4-161.92UtilitiesUtilities Diversified
322RKTRocket Companies, Inc. 4,70168114.5-182.27Financial ServicesMortgage Finance
323OCGNOcugen, Inc. 4,6931,06322.7-479.95HealthcareBiotechnology
324KRThe Kroger Co. 4,6921,31728.1-12-1.53Consumer DefensiveGrocery Stores
325TTWOTake-Two Interactive Software, Inc. 4,6911,53032.6463.50Communication ServicesElectronic Gaming & Multimedia
326SMARSmartsheet Inc. 4,6841222.61089.55TechnologySoftware Application
327WWayfair Inc. 4,67881017.3-302.82Consumer CyclicalInternet Retail
328KTRAKintara Therapeutics, Inc. 4,66675616.2-4911.24HealthcareBiotechnology
329DISHDISH Network Corporation 4,66364313.8-264.25Communication ServicesEntertainment
330VLOValero Energy Corporation 4,5994299.3213.56EnergyOil & Gas Refining & Marketing
331PKPark Hotels & Resorts Inc. 4,58487619.1254.42Real EstateREIT Hotel & Motel
332LUVSouthwest Airlines Co. 4,57848710.6-111.56IndustrialsAirlines
333CLVSClovis Oncology, Inc. 4,5731,68536.8202.63HealthcareBiotechnology
334PSXPhillips 66 4,5624099.0373.74EnergyOil & Gas Refining & Marketing
335MRNAModerna, Inc. 4,5361,16325.7-305.95HealthcareBiotechnology
336BCRXBioCryst Pharmaceuticals, Inc. 4,53261813.6-236.34HealthcareBiotechnology
337PENNPenn National Gaming, Inc. 4,52174916.6-297.78Consumer CyclicalResorts & Casinos
338WOWWideOpenWest, Inc. 4,506410.98914.17Communication ServicesEntertainment
339IDEXIdeanomics, Inc. 4,4933,35674.7-1814.81TechnologySoftware Application
340ZMZoom Video Communications, Inc. 4,49183318.5-2111.62Communication ServicesTelecom Services
341WTIW&T Offshore, Inc. 4,48889920.028.04EnergyOil & Gas E&P
342PLANAnaplan, Inc. 4,4413457.8-170.05TechnologySoftware Infrastructure
343NRGNRG Energy, Inc. 4,43768415.442.17UtilitiesUtilities Independent Power Producers
344CTSHCognizant Technology Solutions Corporation 4,4301844.228-0.22TechnologyInformation Technology Services
345SOThe Southern Company 4,39650611.5-12-0.58UtilitiesUtilities Regulated Electric
346ETSYEtsy, Inc. 4,3831,01823.2-244.80Consumer CyclicalInternet Retail
347WKHSWorkhorse Group Inc. 4,3501,31530.2-2210.59Consumer CyclicalAuto Manufacturers
348LOWLowe's Companies, Inc. 4,34770416.2491.20Consumer CyclicalHome Improvement Retail
349STMSTMicroelectronics N.V. 4,3122956.8-366.78TechnologySemiconductors
350ORCCOwl Rock Capital Corporation 4,2581,07725.3192.31Financial ServicesCredit Services
351IBMInternational Business Machines Corporation 4,25075317.710.53TechnologyInformation Technology Services
352YEXTYext, Inc. 4,2421393.3-366.43TechnologySoftware Infrastructure
353METMetLife, Inc. 4,23752012.3-50.81Financial ServicesInsurance Life
354AUAngloGold Ashanti Limited 4,2192465.8325.41Basic MaterialsGold
355CANCanaan Inc. 4,2171,07725.537.69TechnologyComputer Hardware
356UUUUEnergy Fuels Inc. 4,21461114.5-1911.45EnergyUranium
357ZIMZIM Integrated Shipping Services Ltd. 4,21482719.657.30IndustrialsMarine Shipping
358LAZRLuminar Technologies, Inc. 4,20577018.3-5416.40TechnologySoftware Application
359IMGNImmunoGen, Inc. 4,1973277.8-43-0.26HealthcareBiotechnology
360ANPCAnPac Bio-Medical Science Co., Ltd. 4,188320.83069.75HealthcareBiotechnology
361LACLithium Americas Corp. 4,17842510.2010.88Basic MaterialsOther Industrial Metals & Mining
362KIMKimco Realty Corporation 4,17794922.7-373.33Real EstateREIT Retail
363TCOMTrip.com Group Limited 4,1762425.8-417.13Consumer CyclicalTravel Services
364RKDAArcadia Biosciences, Inc. 4,1741523.6118018.82Basic MaterialsAgricultural Inputs
365FHNFirst Horizon Corporation 4,1623418.2-20.37Financial ServicesBanks Regional
366NXENexGen Energy Ltd. 4,16093522.5226.70EnergyUranium
367PGRThe Progressive Corporation 4,15048111.684-0.90Financial ServicesInsurance Property & Casualty
368VLDRVelodyne Lidar, Inc. 4,14084920.5411.66TechnologyScientific & Technical Instruments
369MPWMedical Properties Trust, Inc. 4,1391,11426.9-141.85Real EstateREIT Healthcare Facilities
370CRWDCrowdStrike Holdings, Inc. 4,1161,49736.4-3411.79TechnologySoftware Infrastructure
371HDThe Home Depot, Inc. 4,11373617.942.19Consumer CyclicalHome Improvement Retail
372CNPCenterPoint Energy, Inc. 4,0373248.022.11UtilitiesUtilities Regulated Gas
373WYWeyerhaeuser Company 4,03141310.2151.28Real EstateREIT Specialty
374DOWDow Inc. 4,02880319.930.78Basic MaterialsChemicals
375GLWCorning Incorporated 4,01281120.2-10.94TechnologyElectronic Components
376JCIJohnson Controls International plc 4,0063518.862.35IndustrialsEngineering & Construction
377UBSUBS Group AG 4,0033198.053.65Financial ServicesBanks Diversified
4867GENCGencor Industries, Inc. 4129.3-794.92IndustrialsFarm & Heavy Construction Machinery
4867EVBNEvans Bancorp, Inc. 4010.8-23-0.13Financial ServicesBanks Regional
4867NSYSNortech Systems Incorporated 4123.9-42-2.77TechnologyElectronic Components
4867CGAChina Green Agriculture, Inc. 4117.6-635.40Basic MaterialsAgricultural Inputs
4870PFXPhenixFIN Corporation 401.5-49-0.27Financial ServicesAsset Management
4874BOSCB.O.S. Better Online Solutions Ltd. 4114.2455.85TechnologyCommunication Equipment
4874SBFGSB Financial Group, Inc. 409.5-2-0.90Financial ServicesBanks Regional
4874CREGChina Recycling Energy Corporation 411270.7-184.65UtilitiesUtilities Renewable
4878OPTOpthea Limited 47166.31565.19HealthcareBiotechnology
4878QHQuhuo Limited 412293.5-913.62TechnologySoftware Application
4878DSWLDeswell Industries, Inc. 409.6-16-1.18TechnologyElectronic Components
4878OCCOptical Cable Corporation 4112.9-75-5.19TechnologyCommunication Equipment
4881BFCBank First Corporation 404.2-68-0.07Financial ServicesBanks Regional
4881DTFDTF Tax-Free Income Inc. 438949.7-90-0.25Financial ServicesAsset Management
4884AAMCAltisource Asset Management Corporation 4119.1-702.47Financial ServicesAsset Management
4884FRDFriedman Industries, Incorporated 403.95-0.11Basic MaterialsSteel
4884ACUAcme United Corporation 4247.8-791.92Consumer DefensiveHousehold & Personal Products
4884UTSIUTStarcom Holdings Corp. 4128.6-631.41TechnologyCommunication Equipment
4889APAmpco-Pittsburgh Corporation 44101.0-51-3.37IndustrialsMetal Fabrication
4889DJCODaily Journal Corporation 4130.790-1.00Communication ServicesPublishing
4889GRFEagle Capital Growth Fund, Inc. 402.8656.40Financial ServicesAsset Management
4889NAIINatural Alternatives International, Inc. 408.5-9416.32Consumer DefensivePackaged Foods
4893TENXTenax Therapeutics, Inc. 4123.3-71-3.07HealthcareBiotechnology
4893HNNAHennessy Advisors, Inc. 48209.3-851.60Financial ServicesAsset Management
4893PNRGPrimeEnergy Resources Corporation 4135.4185-1.84EnergyOil & Gas E&P
4893LWAYLifeway Foods, Inc. 409.0-373.87Consumer DefensivePackaged Foods
4897NMRDNemaura Medical Inc. 4131.8-441.31HealthcareMedical Devices
4897CVLYCodorus Valley Bancorp, Inc. 400.4-69-0.23Financial ServicesBanks Regional
4897NCSMNCS Multistage Holdings, Inc. 4123.4-7210.02EnergyOil & Gas Equipment & Services
4901NTZNatuzzi S.p.A. 404.3-632.53Consumer CyclicalFurnishings, Fixtures & Appliances
4901PWODPenns Woods Bancorp, Inc. 45147.9940.66Financial ServicesBanks Regional
4901LARKLandmark Bancorp, Inc. 405.1-8-1.96Financial ServicesBanks Regional
4901CYANCyanotech Corporation 4013.0-8310.14Consumer DefensivePackaged Foods
2194ACETAdicet Bio, Inc. 399204.9-1411.29HealthcareBiotechnology
2195KNDIKandi Technologies Group, Inc. 399245.9275.43Consumer CyclicalAuto Parts
2196FHBFirst Hawaiian, Inc. 3989824.7-80.04Financial ServicesBanks Regional
2197HCSGHealthcare Services Group, Inc. 398307.5-423.29HealthcareMedical Care Facilities
2198SYNASynaptics Incorporated 39810526.4-395.28TechnologySemiconductors
2198REZIResideo Technologies, Inc. 3987318.5-264.32IndustrialsSecurity & Protection Services
2200UVEUniversal Insurance Holdings, Inc. 3989924.8121-2.09Financial ServicesInsurance Property & Casualty
2201BALYBally's Corporation 3979824.6-303.95Consumer CyclicalResorts & Casinos
2202CLDXCelldex Therapeutics, Inc. 3978421.2-87.03HealthcareBiotechnology
2203SWISolarWinds Corporation 397256.252.73TechnologySoftware Infrastructure
2204AAWWAtlas Air Worldwide Holdings, Inc. 3979925.0-112.20IndustrialsAirports & Air Services
2205BEPBrookfield Renewable Partners L.P. 3974712.0140.83UtilitiesUtilities Renewable
2206RBARitchie Bros. Auctioneers Incorporated 3964711.8-505.01IndustrialsSpecialty Business Services
2207JKHYJack Henry & Associates, Inc. 3955313.3-23-0.25TechnologyInformation Technology Services
2208SRCLStericycle, Inc. 3958120.4-120.07IndustrialsWaste Management
2209MTNVail Resorts, Inc. 3954611.7352.53Consumer CyclicalResorts & Casinos
2210SAIASaia, Inc. 39510225.7-424.80IndustrialsTrucking
2211IMTEIntegrated Media Technology Limited 39414135.7-14.12TechnologyElectronic Components
2212PFLTPennantPark Floating Rate Capital Ltd. 39310025.6131.78Financial ServicesAsset Management
2213PACKRanpak Holdings Corp. 3924511.6-93.74Consumer CyclicalPackaging & Containers
2214PBYIPuma Biotechnology, Inc. 3927418.8-284.57HealthcareBiotechnology
2215GDYNGrid Dynamics Holdings, Inc. 3926616.9-543.13TechnologyInformation Technology Services
2216FWRDForward Air Corporation 391287.1991.20IndustrialsIntegrated Freight & Logistics
2217BPMCBlueprint Medicines Corporation 391318.0-591.70HealthcareBiotechnology
2218AGIOAgios Pharmaceuticals, Inc. 3917418.9-463.32HealthcareBiotechnology
2219AVROAVROBIO, Inc. 3905012.8113.85HealthcareBiotechnology
2220QMCOQuantum Corporation 3906316.1-586.41TechnologyComputer Hardware
2221OTLKOutlook Therapeutics, Inc. 39017946.0-677.38HealthcareBiotechnology
2222ARCHArch Resources, Inc. 39012030.8-93.63EnergyThermal Coal
15BACBank of America Corporation 39,0767,37418.9-200.29Financial ServicesBanks Diversified
4153CVCOCavco Industries, Inc. 3938.632.35Consumer CyclicalResidential Construction
4155DLADelta Apparel, Inc. 3925.9471.35Consumer CyclicalApparel Manufacturing
4155THMOThermoGenesis Holdings, Inc. 391231.2-590.00HealthcareMedical Devices
4155MGFMFS Government Markets Income Trust 391230.5-350.56Financial ServicesAsset Management
4155THTXTheratechnologies Inc. 391435.0-74-0.77HealthcareDrug Manufacturers Specialty & Generic
4158PTSIP.A.M. Transportation Services, Inc. 39614.8-12.04IndustrialsTrucking
4161CASSCass Information Systems, Inc. 39614.5-20.03IndustrialsSpecialty Business Services
4161ACSTAcasti Pharma Inc. 39924.1-405.88HealthcareBiotechnology
4161HYIWestern Asset High Yield Defined Opportunity Fund Inc. 391230.9-572.01Financial ServicesAsset Management
4161NHTCNatural Health Trends Corp. 3925.7-361.69Consumer CyclicalInternet Retail
4164FISIFinancial Institutions, Inc. 39410.9-6-1.48Financial ServicesBanks Regional
4164ETONEton Pharmaceuticals, Inc. 391128.8-777.61HealthcareBiotechnology
4166KAIKadant Inc. 3937.750-0.41IndustrialsSpecialty Industrial Machinery
4167POLAPolar Power, Inc. 39240619.0-264.74IndustrialsElectrical Equipment & Parts
4167BTOJohn Hancock Financial Opportunities Fund 39614.8-201.19Financial ServicesAsset Management
2223CDLXCardlytics, Inc. 3894010.3-528.24Communication ServicesInternet Content & Information
2224BKHBlack Hills Corporation 389266.8-401.97UtilitiesUtilities Diversified
2225CBRLCracker Barrel Old Country Store, Inc. 3898421.7370.19Consumer CyclicalRestaurants
2226NMIHNMI Holdings, Inc. 389277.0-522.02Financial ServicesInsurance Property & Casualty
2227PCTYPaylocity Holding Corporation 3887519.3-35.79TechnologySoftware Application
2227TSHATaysha Gene Therapies, Inc. 3888722.49312.05HealthcareBiotechnology
2229SBACSBA Communications Corporation 38810025.9-263.33Real EstateREIT Specialty
2230AGFYAgrify Corporation 3887920.4-5817.09IndustrialsSpecialty Business Services
2231TRHCTabula Rasa HealthCare, Inc. 3878722.5-48-8.51HealthcareHealth Information Services
2231LAZLazard Ltd 3879725.0-450.81Financial ServicesCapital Markets
2233ALRMAlarm.com Holdings, Inc. 3865614.5333.16TechnologySoftware Application
2234NJRNew Jersey Resources Corporation 3865614.5-50.82UtilitiesUtilities Regulated Gas
2235PTCTPTC Therapeutics, Inc. 38614838.3-332.56HealthcareBiotechnology
2236BSTZBlackRock Science and Technology Trust II 3855313.9-165.78
2237MYGNMyriad Genetics, Inc. 3854511.8-517.14HealthcareDiagnostics & Research
2238FUVArcimoto, Inc. 38420854.2-566.49Consumer CyclicalRecreational Vehicles
2239GTYHGTY Technology Holdings Inc. 38416543.0-620.68TechnologySoftware Application
2239ECCEagle Point Credit Company Inc. 3845013.1192.80Financial ServicesAsset Management
2241HXLHexcel Corporation 38313835.9-573.65IndustrialsAerospace & Defense
2242STESTERIS plc 3836316.4-33-1.01HealthcareMedical Instruments & Supplies
2243TBBKThe Bancorp, Inc. 383328.412.22Financial ServicesBanks Regional
2244TFSLTFS Financial Corporation 382379.6-60.21Financial ServicesBanks Regional
2245MTEMMolecular Templates, Inc. 3827118.6605.08HealthcareBiotechnology
2246TIMBTIM S.A. 382174.312.02Communication ServicesTelecom Services
2247HWCHancock Whitney Corporation 3814612.0-200.98Financial ServicesBanks Regional
2248CPACopa Holdings, S.A. 3815614.6-372.04IndustrialsAirlines
2249WSFSWSFS Financial Corporation 3817519.7300.37Financial ServicesBanks Regional
2249BCATBlackRock Capital Allocation Trust 381256.5-230.87
2251TRIThomson Reuters Corporation 380297.6-312.02IndustrialsConsulting Services
2252AERIAerie Pharmaceuticals, Inc. 3807720.2-265.58HealthcareDrug Manufacturers Specialty & Generic
2253MUSAMurphy USA Inc. 3804010.521.68Consumer CyclicalSpecialty Retail
2254NICENICE Ltd. 380256.7306.70TechnologySoftware Application
16OXYOccidental Petroleum Corporation 38,6516,38316.5108.21EnergyOil & Gas E&P
17CMRXChimerix, Inc. 38,0783,5219.246603.41HealthcareBiotechnology
4169CSTRCapstar Financial Holdings, Inc. 38513.0-18-1.46Financial ServicesBanks Regional
4169HUIZHuize Holding Limited 3812.7921.92Financial ServicesInsurance Brokers
4171JAKKJAKKS Pacific, Inc. 38820.8-486.56Consumer CyclicalLeisure
4171FENCFennec Pharmaceuticals Inc. 3838.7724.15HealthcareBiotechnology
4174HSONHudson Global, Inc. 3801.0260-1.64IndustrialsStaffing & Employment Services
4174HWKNHawkins, Inc. 381948.7-91.79Basic MaterialsSpecialty Chemicals
4174SSTIShotSpotter, Inc. 38719.2-325.70TechnologySoftware Application
4176GRXThe Gabelli Healthcare & Wellness Trust 3837.7192.01Financial ServicesAsset Management
4177INMBINmune Bio, Inc. 38820.7-236.78HealthcareBiotechnology
4177VTNInvesco Trust for Investment Grade New York Municipals 38512.271-0.38Financial ServicesAsset Management
4180VGIVirtus Global Multi-Sector Income Fund 38821.2-44-0.58Financial ServicesAsset Management
4180OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. 3837.2372.83IndustrialsAirports & Air Services
4180RENNRenren Inc. 38511.9-46-1.95Consumer CyclicalAuto & Truck Dealerships
4183CLMTCalumet Specialty Products Partners, L.P. 38821.5163.29EnergyOil & Gas E&P
4183MGICMagic Software Enterprises Ltd. 3824.4143.98TechnologySoftware Application
4183UNTYUnity Bancorp, Inc. 3838.6140.32Financial ServicesBanks Regional
4185FLUXFlux Power Holdings, Inc. 38410.6-1010.00IndustrialsElectrical Equipment & Parts
4185HTBIHomeTrust Bancshares, Inc. 3838.0-30-2.24Financial ServicesBanks Regional
2255DLBDolby Laboratories, Inc. 3797921.0-32.51TechnologyInformation Technology Services
2256MNTKMontauk Renewables, Inc. 3785013.2-3714.58UtilitiesUtilities Diversified
2257DHXDHI Group, Inc. 378246.592.34IndustrialsStaffing & Employment Services
2258CBIOCatalyst Biosciences, Inc. 377338.7190-2.70HealthcareBiotechnology
2259IRBTiRobot Corporation 3766517.3116.57TechnologyConsumer Electronics
2260HUMHumana Inc. 3766316.7-552.32HealthcareHealthcare Plans
2261CEMIChembio Diagnostics, Inc. 376277.15124.44HealthcareDiagnostics & Research
2262PAYCPaycom Software, Inc. 3766617.6-134.93TechnologySoftware Application
2263YMABY-mAbs Therapeutics, Inc. 3763810.2-4515.73HealthcareBiotechnology
2264CRDFCardiff Oncology, Inc. 3767219.1-669.84HealthcareBiotechnology
2265VCTRVictory Capital Holdings, Inc. 376225.9431.01Financial ServicesAsset Management
2266DUOFangdd Network Group Ltd. 37622259.1-808.84Real EstateReal Estate Services
2266BPOPPopular, Inc. 3766517.460.71Financial ServicesBanks Regional
2268TFXTeleflex Incorporated 3758422.3-33.42HealthcareMedical Instruments & Supplies
2269IACIAC/InterActiveCorp 3755314.3-276.06Communication ServicesInternet Content & Information
2270SLABSilicon Laboratories Inc. 3755715.3134.49TechnologySemiconductors
2271IRDMIridium Communications Inc. 37510427.7-201.95Communication ServicesTelecom Services
2271DPZDomino's Pizza, Inc. 37510427.7-293.99Consumer CyclicalRestaurants
2273RAILFreightCar America, Inc. 375133.5521.30IndustrialsRailroads
2274EIGREiger BioPharmaceuticals, Inc. 3743910.3-45-0.82HealthcareBiotechnology
2275CDXCChromaDex Corporation 37431784.8-293.05HealthcareBiotechnology
2275SYTASiyata Mobile Inc. 374950254.1-38-2.80TechnologyCommunication Equipment
2277AGLEAeglea BioTherapeutics, Inc. 3745013.5-745.34HealthcareBiotechnology
2277SYNHSyneos Health, Inc. 3746016.0-72.23HealthcareDiagnostics & Research
2279MSMMSC Industrial Direct Co., Inc. 3736016.1130.96IndustrialsIndustrial Distribution
2280PTYPIMCO Corporate & Income Opportunity Fund 3737921.3-121.95Financial ServicesAsset Management
2281MBIIMarrone Bio Innovations, Inc. 37111230.1330.00Basic MaterialsAgricultural Inputs
2281SUISun Communities, Inc. 3719024.2-253.48Real EstateREIT Residential
2283ACRSAclaris Therapeutics, Inc. 37110327.8-174.62HealthcareBiotechnology
2284BSIGBrightSphere Investment Group Inc. 371267.1140.92Financial ServicesAsset Management
2284ARGOArgo Group International Holdings, Ltd. 371246.4151.62Financial ServicesInsurance Property & Casualty
2286MNRLBrigham Minerals, Inc. 3716517.6-244.57EnergyOil & Gas E&P
2287JAZZJazz Pharmaceuticals plc 3705013.5-122.58HealthcareBiotechnology
2288CBSHCommerce Bancshares, Inc. 3708523.023-0.16Financial ServicesBanks Regional
4187GRCThe Gorman-Rupp Company 3739.0-60.20IndustrialsSpecialty Industrial Machinery
4188VIOTViomi Technology Co., Ltd 37514.62510.61TechnologyConsumer Electronics
4189YQ17 Education & Technology Group Inc. 3713.4-4011.73Consumer DefensiveEducation & Training Services
4190CCBGCapital City Bank Group, Inc. 3713.531-1.57Financial ServicesBanks Regional
4191FLCFlaherty & Crumrine Total Return Fund Inc. 3736.865-0.32Financial ServicesAsset Management
4192FIFFirst Trust Energy Infrastructure Fund 3740108.3-152.43Financial ServicesAsset Management
4194CTHRCharles & Colvard, Ltd. 371437.4-342.22Consumer CyclicalLuxury Goods
4194XINXinyuan Real Estate Co., Ltd. 371131.310-0.86Real EstateReal Estate Development
4194ESEAEuroseas Ltd. 372466.0-313.70IndustrialsMarine Shipping
4197CAPLCrossAmerica Partners LP 37411.2-121.81EnergyOil & Gas Refining & Marketing
4197EVFEaton Vance Senior Income Trust 371028.4-50.72Financial ServicesAsset Management
4197MCHXMarchex, Inc. 371437.9-5812.00Communication ServicesAdvertising Agencies
2289BWXTBWX Technologies, Inc. 3694512.3-302.93IndustrialsAerospace & Defense
2290LEGNLegend Biotech Corporation 36914539.4-4711.91HealthcareBiotechnology
2291PSBPS Business Parks, Inc. 3683810.480.37Real EstateREIT Diversified
2292LTRPALiberty TripAdvisor Holdings, Inc. 36819252.2-328.87Communication ServicesInternet Content & Information
2293MRTNMarten Transport, Ltd. 3689726.4-410.22IndustrialsTrucking
2294FTKFlotek Industries, Inc. 36813035.5-437.69EnergyOil & Gas Equipment & Services
2294NMFCNew Mountain Finance Corporation 36811631.6-401.61Financial ServicesAsset Management
2296BTAIBioXcel Therapeutics, Inc. 3668623.6-449.11HealthcareBiotechnology
2297PDSBPDS Biotechnology Corporation 3667420.2-3419.06HealthcareBiotechnology
2298GMREGlobal Medical REIT Inc. 3654412.0-22.36Real EstateREIT Healthcare Facilities
2299FEIFirst Trust MLP and Energy Income Fund 3656517.72273.40Financial ServicesAsset Management
2300BECNBeacon Roofing Supply, Inc. 36517548.0-382.05IndustrialsBuilding Products & Equipment
2301WREWashington Real Estate Investment Trust 3654512.2-410.79Real EstateREIT Office
2302MFGPMicro Focus International plc 3654713.0-305.31TechnologySoftware Infrastructure
2303BRKLBrookline Bancorp, Inc. 364267.2130.14Financial ServicesBanks Regional
2304HIHillenbrand, Inc. 3645013.7-240.63IndustrialsSpecialty Industrial Machinery
2305SBTXSilverback Therapeutics, Inc. 364287.81-2.31HealthcareBiotechnology
2306CLBSCaladrius Biosciences, Inc. 363359.6577.32HealthcareBiotechnology
2307HRMYHarmony Biosciences Holdings, Inc. 3635314.5-218.08HealthcareBiotechnology
2308SOISolaris Oilfield Infrastructure, Inc. 3634111.2494.30EnergyOil & Gas Equipment & Services
2309MKSIMKS Instruments, Inc. 36210128.0-233.63TechnologyScientific & Technical Instruments
2310ACMRACM Research, Inc. 3624412.1-319.73TechnologySemiconductor Equipment & Materials
2311RSReliance Steel & Aluminum Co. 3624713.1-7-0.41Basic MaterialsSteel
2312PLGPlatinum Group Metals Ltd. 3614612.7-436.30Basic MaterialsOther Precious Metals & Mining
2312JYNTThe Joint Corp. 361246.6-305.94HealthcareMedical Care Facilities
2314ETVEaton Vance Tax-Managed Buy-Write Opportunities Fund 3619827.1-152.51Financial ServicesAsset Management
2315RMAXRE/MAX Holdings, Inc. 3614111.41561.86Real EstateReal Estate Services
2316FMTXForma Therapeutics Holdings, Inc. 3605715.9-102.63HealthcareBiotechnology
2317FDSFactSet Research Systems Inc. 3604111.4381.47Financial ServicesFinancial Data & Stock Exchanges
2318NGMSNeoGames S.A. 360287.7-265.33Communication ServicesElectronic Gaming & Multimedia
4199NVFYNova LifeStyle, Inc. 36615.6742.99Consumer CyclicalFurnishings, Fixtures & Appliances
4201MKLMarkel Corporation 361129.1-272.66Financial ServicesInsurance Property & Casualty
4201PROFProfound Medical Corp. 36615.9-465.46HealthcareMedical Devices
4201HCIHCI Group, Inc. 362464.8-360.14Financial ServicesInsurance Property & Casualty
4203TIPTTiptree Inc. 3625.7-512.41Financial ServicesInsurance Specialty
4204SWKHSWK Holdings Corporation 3626.7340.00Financial ServicesAsset Management
4205UUUUniversal Security Instruments, Inc. 36410.91748.52IndustrialsSecurity & Protection Services
4206CODACoda Octopus Group, Inc. 36615.7-201.40IndustrialsAerospace & Defense
4206KRMDRepro Med Systems, Inc. 36718.5-656.63HealthcareMedical Instruments & Supplies
4209MCBCMacatawa Bank Corporation 36617.6-50-0.22Financial ServicesBanks Regional
4209DMFBNY Mellon Municipal Income, Inc. 361541.329-1.02Financial ServicesAsset Management
4209NOANorth American Construction Group Ltd. 3639.2-403.08EnergyOil & Gas Equipment & Services
4211DFFNDiffusion Pharmaceuticals Inc. 3612.7-2112.22HealthcareBiotechnology
2319EBIXEbix, Inc. 3595615.7-3010.20TechnologySoftware Application
2319MOTSMotus GI Holdings, Inc. 359349.6-43.56HealthcareDiagnostics & Research
2321UPLDUpland Software, Inc. 3596718.7-7-0.29TechnologySoftware Application
2321LPLLG Display Co., Ltd. 3597019.5-284.63No dataConsumer Electronics
2323KALVKalVista Pharmaceuticals, Inc. 359257.0-132.10HealthcareNo data
2324OFGOFG Bancorp 358236.3-33.64Financial ServicesBanks Regional
2325KEXKirby Corporation 357329.1151.74IndustrialsMarine Shipping
2326ITGartner, Inc. 3568122.7-313.20TechnologyInformation Technology Services
2327CCMPCMC Materials, Inc. 356215.8-360.81TechnologySemiconductor Equipment & Materials
2328MASS908 Devices Inc. 356359.8-3816.02HealthcareMedical Devices
2329MPWRMonolithic Power Systems, Inc. 3568724.5-2811.13TechnologySemiconductors
2330RAPTRAPT Therapeutics, Inc. 3564111.4-3418.50HealthcareBiotechnology
2331RGLDRoyal Gold, Inc. 3558423.7-110.10Basic MaterialsGold
2333RETAReata Pharmaceuticals, Inc. 35511933.4-68.49HealthcareBiotechnology
2334FBCFlagstar Bancorp, Inc. 3544111.6-120.20Financial ServicesBanks Regional
2335PPSIPioneer Power Solutions, Inc. 35414841.97268.19IndustrialsElectrical Equipment & Parts
2336MITKMitek Systems, Inc. 3536318.022.25TechnologySoftware Application
2337ATKRAtkore International Group Inc. 3536919.5-304.33IndustrialsElectrical Equipment & Parts
2338WAFDWashington Federal, Inc. 3533911.1-37-1.06Financial ServicesBanks Regional
2339JOBGEE Group, Inc. 3525716.2-233.64IndustrialsStaffing & Employment Services
2340SAICScience Applications International Corporation 3523810.9551.16TechnologyInformation Technology Services
2341SCPLSciPlay Corporation 35110630.1-661.72Communication ServicesElectronic Gaming & Multimedia
2342UCBIUnited Community Banks, Inc. 3507220.6-6-0.13Financial ServicesBanks Regional
2342RDNTRadNet, Inc. 35010229.1294.44HealthcareDiagnostics & Research
18CEICamber Energy, Inc. 35,82014,66840.94413.33EnergyOil & Gas E&P
4213COKECoca-Cola Consolidated, Inc. 35411.5-173.27Consumer DefensiveBeverages Non Alcoholic
4215HALLHallmark Financial Services, Inc. 351646.5-66-8.20Financial ServicesInsurance Property & Casualty
4215PZNPzena Investment Management, Inc 353189.240.16Financial ServicesAsset Management
4215HAACHealth Assurance Acquisition Corp. 3538.3-57-0.10Financial ServicesShell Companies
4217BRTBRT Apartments Corp. 35412.0-312.39Real EstateREIT Residential
4217ELAEnvela Corporation 3539.9-393.03Consumer CyclicalSpecialty Retail
4220MTRMesa Royalty Trust 351747.3-3-1.74EnergyOil & Gas E&P
4220OBNKOrigin Bancorp, Inc. 3537.93-0.72Financial ServicesBanks Regional
4220DLHCDLH Holdings Corp. 3537.5684.38IndustrialsSpecialty Business Services
4222BFSTBusiness First Bancshares, Inc. 3538.2-420.37Financial ServicesBanks Regional
4222UEPSNet 1 UEPS Technologies, Inc. 3525.1-418.24TechnologySoftware Infrastructure
4225CLWTEuro Tech Holdings Company Limited 35616.22268.53IndustrialsPollution & Treatment Controls
4225LMNLLiminal BioSciences Inc. 3525.5-333.85HealthcareBiotechnology
4225NEONNeonode Inc. 351440.2-224.78TechnologyElectronic Components
4225CMUMFS High Yield Municipal Trust 352777.5-25-0.88Financial ServicesAsset Management
4228CAASChina Automotive Systems, Inc. 352572.8-426.55Consumer CyclicalAuto Parts
4229INSIInsight Select Income Fund 35513.0900.06No dataNo data
4229QUMUQumu Corporation 351336.4-54-6.54TechnologySoftware Application
4231BBSIBarrett Business Services, Inc. 3525.9-173.11IndustrialsStaffing & Employment Services
4231PWPower REIT 3524.7-633.99Real EstateREIT Specialty
2344FFINFirst Financial Bankshares, Inc. 34916045.9-180.20Financial ServicesBanks Regional
2345SSTKShutterstock, Inc. 349298.2-621.15Communication ServicesInternet Content & Information
2345REYNReynolds Consumer Products Inc. 34913237.8-271.62Consumer CyclicalPackaging & Containers
2347OCXOncoCyte Corporation 3495616.0-333.67HealthcareBiotechnology
2348HHCThe Howard Hughes Corporation 349236.6-16.22Real EstateReal Estate Diversified
2349VNDAVanda Pharmaceuticals Inc. 3498123.1-562.67HealthcareBiotechnology
2350RLGTRadiant Logistics, Inc. 349102.8560.16IndustrialsIntegrated Freight & Logistics
2351ALEXAlexander & Baldwin, Inc. 3483911.1-112.26Real EstateREIT Diversified
2352PDCOPatterson Companies, Inc. 3485014.4-45-0.10HealthcareMedical Distribution
2353PJTPJT Partners Inc. 348205.7341.31Financial ServicesCapital Markets
2354GIIIG-III Apparel Group, Ltd. 3475114.7-504.54Consumer CyclicalApparel Retail
2355MUCBlackRock MuniHoldings California Quality Fund, Inc. 3475716.4151.01Financial ServicesAsset Management
2356FMSFresenius Medical Care AG & Co. KGaA 347257.1-29-0.98HealthcareMedical Care Facilities
2357APTXAptinyx Inc. 34612837.015416.67HealthcareBiotechnology
2358CCRNCross Country Healthcare, Inc. 346247.0-27-0.88IndustrialsStaffing & Employment Services
2359ADCTADC Therapeutics SA 3468424.3-596.03HealthcareBiotechnology
2360DCPDCP Midstream, LP 3464212.3-445.71EnergyOil & Gas Midstream
2361ITIIteris, Inc. 346267.5550.00TechnologyCommunication Equipment
2362CGNTCognyte Software Ltd. 3455516.0-292.13TechnologySoftware Infrastructure
2363ORAOrmat Technologies, Inc. 3454412.8173.78UtilitiesUtilities Renewable
2364NEPNextEra Energy Partners, LP 3455215.0-311.55UtilitiesUtilities Renewable
2365JAMFJamf Holding Corp. 34432694.6-536.96TechnologySoftware Application
2366ISSCInnovative Solutions and Support, Inc. 344133.8299.74IndustrialsAerospace & Defense
2367PLLPiedmont Lithium Limited 3447221.0-2212.38Basic MaterialsOther Industrial Metals & Mining
2368CANGCango Inc. 3448424.344-1.47Communication ServicesInternet Content & Information
2369LLLumber Liquidators Holdings, Inc. 34310330.0431.68Consumer Cyclica