・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数（千単位）
ShortVolume・・・空売り出来高口数（千単位）
ShortRatio・・・空売り比率（％）
D to D(%)・・・前営業日比出来高口数増減（％）
CC(%)・・・前営業日騰落率
Sector・・・セクター名（初期では見えないのでColumn visibilityで表示させてください）
Subsector・・・サブセクター名（初期では見えないのでColumn visibilityで表示させてください）

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	ShortVolume	ShortRatio(%)	D to D(%)	CC(%)	Sector	SubSector
1199	KRC	Kilroy Realty Corporation	999	191	19.2	26	-2.37	Real Estate	REIT Office
1199	AMSC	American Superconductor Corporation	999	228	22.8	-27	0.45	Industrials	Specialty Industrial Machinery
1201	COGT	Cogent Biosciences, Inc.	998	120	12.0	-32	0.00	Healthcare	Biotechnology
1202	SBAC	SBA Communications Corporation	997	156	15.6	49	-2.92	Real Estate	REIT Specialty
1203	ASM	Avino Silver & Gold Mines Ltd.	996	240	24.1	-21	0.00	Basic Materials	Silver
1204	SSL	Sasol Limited	996	185	18.5	-31	-4.62	Energy	Oil & Gas Integrated
1205	OLED	Universal Display Corporation	994	98	9.9	14	-1.30	Technology	Semiconductor Equipment & Materials
1206	MKSI	MKS Instruments, Inc.	994	195	19.7	-7	0.37	Technology	Scientific & Technical Instruments
1207	SAP	SAP SE	993	194	19.6	4	1.38	Technology	Software Application
1208	MOD	Modine Manufacturing Company	992	237	23.9	31	2.22	Consumer Cyclical	Auto Parts
1209	FIVN	Five9, Inc.	992	241	24.3	-35	0.48	Technology	Software Infrastructure
1210	RCUS	Arcus Biosciences, Inc.	991	115	11.6	29	-5.23	Healthcare	Biotechnology
1211	SAVA	Cassava Sciences, Inc.	990	261	26.4	-37	-1.15	Healthcare	Biotechnology
3024	ALCO	Alico, Inc.	99	12	12.0	195	-2.67	Consumer Defensive	Farm Products
3025	PCM	PCM Fund Inc.	99	19	18.7	39	-1.33	Financial Services	Asset Management
3026	MYD	BlackRock MuniYield Fund, Inc.	99	26	26.5	40	-0.47	Financial Services	Asset Management
3027	SGRP	SPAR Group, Inc.	99	34	34.1	48	5.43	Industrials	Specialty Business Services
1212	HSIC	Henry Schein, Inc.	986	320	32.5	-51	0.80	Healthcare	Medical Distribution
1213	MTDR	Matador Resources Company	986	167	17.0	-4	0.51	Energy	Oil & Gas E&P
1214	ECC	Eagle Point Credit Company Inc.	985	264	26.8	58	-0.68	Financial Services	Asset Management
1215	ZLAB	Zai Lab Limited	983	427	43.5	57	2.42	Healthcare	Biotechnology
1216	RSG	Republic Services, Inc.	982	183	18.7	5	-1.14	Industrials	Waste Management
1217	ANGI	ANGI Homeservices Inc.	981	191	19.5	-50	-2.14	Communication Services	Internet Content & Information
1218	INZY	Inozyme Pharma, Inc.	981	208	21.2	-30	-3.70	Healthcare	Biotechnology
1219	EYPT	EyePoint Pharmaceuticals, Inc.	980	152	15.6	93	14.29	Healthcare	Biotechnology
3028	SMP	Standard Motor Products, Inc.	98	14	14.7	29	-2.01	Consumer Cyclical	Auto Parts
3029	BPTH	Bio-Path Holdings, Inc.	98	14	14.2	5	3.57	Healthcare	Biotechnology
3030	STRA	Strategic Education, Inc.	98	18	18.3	9	-0.04	Consumer Defensive	Education & Training Services
3030	MORN	Morningstar, Inc.	98	9	8.7	-55	-0.34	Financial Services	Financial Data & Stock Exchanges
3032	MVO	MV Oil Trust	98	20	20.1	-71	0.00	Energy	Oil & Gas E&P
3032	CENT	Central Garden & Pet Company	98	29	29.4	9	-2.35	Consumer Defensive	Packaged Foods
1220	FMC	FMC Corporation	977	193	19.7	-6	-0.15	Basic Materials	Agricultural Inputs
1221	JPC	Nuveen Preferred & Income Opportunities Fund	977	202	20.6	-46	0.13	Financial Services	Asset Management
1222	CHRW	C.H. Robinson Worldwide, Inc.	976	226	23.2	16	-0.13	Industrials	Integrated Freight & Logistics
1223	ANY	Sphere 3D Corp.	975	222	22.7	55	-3.92	Technology	Software Application
1224	FUN	Cedar Fair, L.P.	975	174	17.9	-35	0.26	Consumer Cyclical	Leisure
1225	FWONK	Formula One Group	975	150	15.4	36	0.01	Communication Services	Broadcasting
1226	RNG	RingCentral, Inc.	974	265	27.3	-31	-0.55	Technology	Software Application
1227	G	Genpact Limited	974	182	18.7	-3	-0.76	Technology	Information Technology Services
1228	OC	Owens Corning	972	80	8.3	39	0.16	Industrials	Building Products & Equipment
1229	WNC	Wabash National Corporation	970	142	14.6	38	1.20	Industrials	Farm & Heavy Construction Machinery
1229	TRNO	Terreno Realty Corporation	970	232	24.0	-52	-0.47	Real Estate	REIT Industrial
1231	LRN	Stride, Inc.	970	166	17.1	9	0.82	Consumer Defensive	Education & Training Services
3034	PRI	Primerica, Inc.	97	12	12.2	-17	-0.14	Financial Services	Insurance Life
3035	EQ	Equillium, Inc.	97	4	4.4	-40	-1.56	Healthcare	Biotechnology
3036	RIV	RiverNorth Opportunities Fund, Inc.	97	34	35.5	-5	0.04	Financial Services	Asset Management
3037	CODX	Co-Diagnostics, Inc.	97	6	5.7	38	4.93	Healthcare	Diagnostics & Research
3038	BTO	John Hancock Financial Opportunities Fund	97	16	16.7	52	0.13	Financial Services	Asset Management
1232	ACMR	ACM Research, Inc.	969	234	24.1	-23	0.54	Technology	Semiconductor Equipment & Materials
1233	INDO	Indonesia Energy Corporation Limited	968	191	19.7	-83	-7.49	Energy	Oil & Gas E&P
1235	SFNC	Simmons First National Corporation	968	190	19.6	21	-1.89	Financial Services	Banks Regional
1235	CUZ	Cousins Properties Incorporated	968	106	10.9	-10	-2.18	Real Estate	REIT Office
1235	ULTA	Ulta Beauty, Inc.	968	252	26.0	-14	-0.88	Consumer Cyclical	Specialty Retail
1237	TSEM	Tower Semiconductor Ltd.	967	120	12.4	61	0.74	Technology	Semiconductors
1238	EAF	GrafTech International Ltd.	967	126	13.0	-13	-6.21	Industrials	Electrical Equipment & Parts
1239	POR	Portland General Electric Company	962	237	24.6	-4	-2.87	Utilities	Utilities Regulated Electric
1240	TGNA	TEGNA Inc.	962	146	15.2	-5	-0.17	Communication Services	Broadcasting
1241	OSUR	OraSure Technologies, Inc.	961	267	27.8	14	-0.77	Healthcare	Medical Instruments & Supplies
1242	DESP	Despegar.com, Corp.	961	51	5.3	2	-0.21	Consumer Cyclical	Travel Services
3039	MPV	Barings Participation Investors	96	4	4.4	-13	-2.00	Financial Services	Asset Management
3040	BSGM	BioSig Technologies, Inc.	96	21	21.5	-50	0.88	Healthcare	Medical Devices
3041	III	Information Services Group, Inc.	96	20	21.0	60	-1.53	No data	No data
3042	GAIN	Gladstone Investment Corporation	96	28	28.9	-12	-0.30	Financial Services	Asset Management
1243	USA	Liberty All-Star Equity Fund	958	381	39.7	35	0.83	Financial Services	Asset Management
1244	GGAL	Grupo Financiero Galicia S.A.	956	159	16.6	-34	1.00	Financial Services	Banks Regional
1245	EMN	Eastman Chemical Company	956	286	29.9	-2	-2.33	Basic Materials	Chemicals
1246	EWBC	East West Bancorp, Inc.	955	230	24.1	-9	-0.93	Financial Services	Banks Diversified
1247	PHIO	Phio Pharmaceuticals Corp.	954	137	14.4	-33	-7.66	Healthcare	Biotechnology
1248	CRL	Charles River Laboratories International, Inc.	953	140	14.7	-30	-0.94	Healthcare	Diagnostics & Research
1249	CABA	Cabaletta Bio, Inc.	953	244	25.6	-40	-2.31	Healthcare	Biotechnology
1250	VRRM	Verra Mobility Corporation	952	126	13.2	-16	-0.69	Industrials	Security & Protection Services
1251	NNN	National Retail Properties, Inc.	952	189	19.9	22	-2.39	Real Estate	REIT Retail
1252	VSTM	Verastem, Inc.	952	216	22.7	15	2.41	Healthcare	Biotechnology
1253	OM	Outset Medical, Inc.	951	307	32.3	-15	-3.35	Healthcare	Medical Devices
1254	PSN	Parsons Corporation	950	281	29.6	6	-1.64	Industrials	Specialty Industrial Machinery
3043	MTNB	Matinas BioPharma Holdings, Inc.	95	15	16.1	34	-1.03	Healthcare	Biotechnology
3044	KTF	DWS Municipal Income Trust	95	18	19.4	5	-0.11	Financial Services	Asset Management
3045	PMO	Putnam Municipal Opportunities Trust	95	7	7.5	5	0.29	Financial Services	Asset Management
3045	EHI	Western Asset Global High Income Fund Inc.	95	30	31.1	13	0.73	Financial Services	Asset Management
3047	TR	Tootsie Roll Industries, Inc.	95	14	15.2	10	-1.56	Consumer Defensive	Confectioners
3048	OOMA	Ooma, Inc.	95	6	6.5	-18	-0.71	Communication Services	Telecom Services
3049	YORW	The York Water Company	95	11	11.1	71	-4.55	Utilities	Utilities Regulated Water
3049	WLDN	Willdan Group, Inc.	95	18	19.2	-6	-1.39	Industrials	Engineering & Construction
3051	DGICA	Donegal Group Inc.	95	8	8.8	25	-1.86	Financial Services	Insurance Property & Casualty
1255	HAS	Hasbro, Inc.	948	153	16.2	-17	-1.17	Consumer Cyclical	Leisure
1256	EPAM	EPAM Systems, Inc.	948	128	13.5	55	-0.82	Technology	Information Technology Services
1257	LC	LendingClub Corporation	946	189	20.0	-17	0.29	Financial Services	Credit Services
1258	REGN	Regeneron Pharmaceuticals, Inc.	945	100	10.6	-17	-1.13	Healthcare	Biotechnology
1259	ACHC	Acadia Healthcare Company, Inc.	943	186	19.7	-44	-0.25	Healthcare	Medical Care Facilities
1260	BRY	Berry Corporation	943	107	11.4	-30	-1.83	Energy	Oil & Gas E&P
1261	PHG	Koninklijke Philips N.V.	943	98	10.4	50	-1.13	Healthcare	Diagnostics & Research
1262	EBC	Eastern Bankshares, Inc.	941	169	18.0	3	-0.90	Financial Services	Banks Regional
1263	ATSG	Air Transport Services Group, Inc.	941	83	8.8	28	-0.09	Industrials	Integrated Freight & Logistics
1264	NVCR	NovoCure Limited	941	163	17.3	52	-0.50	Healthcare	Medical Instruments & Supplies
3052	AP	Ampco-Pittsburgh Corporation	94	18	19.4	81	2.29	Industrials	Metal Fabrication
3053	WDFC	WD-40 Company	94	14	14.5	5	-1.24	Basic Materials	Specialty Chemicals
3054	CRVL	CorVel Corporation	94	13	13.4	5	-1.07	Financial Services	Insurance Brokers
3055	RMT	Royce Micro-Cap Trust, Inc.	94	17	18.0	-27	-0.20	Financial Services	Asset Management
3056	CHE	Chemed Corporation	94	20	21.7	5	-1.44	Healthcare	Medical Care Facilities
3056	MX	MagnaChip Semiconductor Corporation	94	8	9.0	-21	-2.40	Technology	Semiconductors
1265	SHC	Sotera Health Company	939	217	23.1	7	2.18	Healthcare	Diagnostics & Research
1266	VNOM	Viper Energy Partners LP	937	314	33.5	12	-1.00	Energy	Oil & Gas Midstream
1267	XONE	The ExOne Company	936	62	6.6	1895	0.02	Industrials	Specialty Industrial Machinery
1268	AZEK	The AZEK Company Inc.	935	166	17.8	-5	0.58	Industrials	Building Products & Equipment
1269	WKEY	WISeKey International Holding AG	935	170	18.2	-72	-11.43	Technology	Semiconductors
1270	GPN	Global Payments Inc.	932	155	16.6	-58	-0.05	Industrials	Specialty Business Services
1271	SUPV	Grupo Supervielle S.A.	931	173	18.6	-33	-0.34	Financial Services	Banks Regional
3058	KE	Kimball Electronics, Inc.	93	14	14.9	-66	-2.00	Industrials	Electrical Equipment & Parts
3059	MTD	Mettler-Toledo International Inc.	93	15	15.8	-12	0.02	Healthcare	Diagnostics & Research
3060	XNET	Xunlei Limited	93	14	15.0	-8	2.38	Communication Services	Advertising Agencies
3061	VKQ	Will be right back..	93	21	22.7	-20	-0.30	Financial Services	Asset Management
3062	BBSI	Barrett Business Services, Inc.	93	12	13.1	-11	-0.92	Industrials	Staffing & Employment Services
3063	PINE	Alpine Income Property Trust, Inc.	93	20	21.2	-7	-2.61	Real Estate	REIT Diversified
1272	FAMI	Farmmi, Inc.	927	256	27.7	63	-13.33	Consumer Defensive	Packaged Foods
1273	CDW	CDW Corporation	925	203	22.0	2	1.41	Technology	Information Technology Services
1274	HTGC	Hercules Capital, Inc.	924	103	11.2	-3	-0.10	Financial Services	Mortgage Finance
1275	NKTX	Nkarta, Inc.	923	181	19.6	-31	1.64	Healthcare	Biotechnology
1276	CLRB	Cellectar Biosciences, Inc.	922	215	23.3	-34	0.00	Healthcare	Biotechnology
1277	KBR	KBR, Inc.	921	72	7.9	-22	-1.64	Industrials	Engineering & Construction
1278	CLX	The Clorox Company	921	161	17.5	-41	-0.79	Consumer Defensive	Household & Personal Products
3064	UI	Ubiquiti Inc.	92	22	24.3	5	0.30	Technology	Communication Equipment
3065	PLMR	Palomar Holdings, Inc.	92	12	12.7	-34	-1.61	Financial Services	Insurance Property & Casualty
3066	EVM	Eaton Vance California Municipal Bond Fund	92	15	16.5	-44	1.08	Financial Services	Asset Management
1279	XFLT	XAI Octagon Floating Rate & Alternative Income Term Trust	919	242	26.4	-48	2.21
1280	AXTA	Axalta Coating Systems Ltd.	918	183	19.9	-37	-1.19	Basic Materials	Specialty Chemicals
1281	WAB	Westinghouse Air Brake Technologies Corporation	917	192	20.9	-1	0.65	Industrials	Railroads
1282	NTES	NetEase, Inc.	916	229	25.0	-49	-1.18	Communication Services	Internet Content & Information
1283	UTZ	Utz Brands, Inc.	914	347	38.0	-5	-2.87	Consumer Defensive	Packaged Foods
1284	CVI	CVR Energy, Inc.	914	136	14.8	-13	-4.40	Energy	Oil & Gas Refining & Marketing
1285	GMAB	Genmab A/S	914	87	9.5	2	-3.81	Healthcare	Biotechnology
1287	QDEL	Quidel Corporation	912	211	23.1	7	1.74	Healthcare	Diagnostics & Research
1288	BUR	Burford Capital Limited	911	144	15.9	0	-0.43	Financial Services	Asset Management
1289	HRTX	Heron Therapeutics, Inc.	910	193	21.2	-39	0.00	Healthcare	Biotechnology
3067	ATHA	Athira Pharma, Inc.	91	16	17.7	-71	2.04	Healthcare	Biotechnology
3068	BGR	BlackRock Energy and Resources Trust	91	19	20.9	0	-0.97	Financial Services	Asset Management
3069	UHAL	AMERCO	91	22	24.2	7	0.32	Industrials	Rental & Leasing Services
3070	SNCR	Synchronoss Technologies, Inc.	91	18	19.3	-18	1.18	Technology	Software Application
1290	ARVN	Arvinas, Inc.	908	205	22.6	79	-1.88	Healthcare	Biotechnology
1291	JAMF	Jamf Holding Corp.	906	67	7.4	39	1.66	Technology	Software Application
1292	PFGC	Performance Food Group Company	903	168	18.6	-12	-0.02	Consumer Defensive	Food Distribution
1293	PRCH	Porch Group Inc.	903	206	22.8	37	0.00	Technology	Software Application
1294	GOF	Guggenheim Strategic Opportunities Fund	902	393	43.6	21	0.46	Financial Services	Asset Management
1295	OLN	Olin Corporation	901	161	17.9	-27	-2.44	Basic Materials	Specialty Chemicals
1296	TNDM	Tandem Diabetes Care, Inc.	901	250	27.8	-20	-0.85	Healthcare	Medical Devices
3071	FHTX	Foghorn Therapeutics Inc.	90	21	23.4	-21	-0.91	Healthcare	Biotechnology
3072	DBD	Diebold Nixdorf, Incorporated	90	18	20.3	-4	-2.42	Technology	Software Application
3073	PASG	Passage Bio, Inc.	90	5	6.1	-65	-3.40	Healthcare	Biotechnology
3074	LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	90	22	24.6	28	-0.19	No data	No data
3075	STTK	Shattuck Labs, Inc.	90	17	18.7	-21	-2.61	Healthcare	Biotechnology
3076	CPK	Chesapeake Utilities Corporation	90	23	25.3	40	-3.47	Utilities	Utilities Regulated Gas
137	VRT	Vertiv Holdings Co.	9,951	2,154	21.6	34	3.81	Industrials	Electrical Equipment & Parts
138	STX	Seagate Technology plc	9,811	2,255	23.0	50	6.84	Technology	Computer Hardware
139	MBOT	Microbot Medical Inc.	9,614	3,242	33.7	347	9.34	Healthcare	Medical Instruments & Supplies
140	HST	Host Hotels & Resorts, Inc.	9,610	2,264	23.6	122	0.46	Real Estate	REIT Hotel & Motel
141	BABA	Alibaba Group Holding Limited	9,387	2,174	23.2	-45	1.19	Consumer Cyclical	Internet Retail
142	AI	C3.ai, Inc.	9,381	2,253	24.0	105	2.50	Technology	Information Technology Services
143	WDC	Western Digital Corporation	9,336	1,308	14.0	33	1.78	Technology	Computer Hardware
144	INFY	Infosys Limited	9,311	2,434	26.1	-48	2.17	Technology	Information Technology Services
145	RF	Regions Financial Corporation	9,214	2,202	23.9	-27	-1.34	Financial Services	Banks Regional
146	GSAT	Globalstar, Inc.	9,200	2,916	31.7	-27	-1.52	Communication Services	Telecom Services
147	OXY	Occidental Petroleum Corporation	9,071	1,688	18.6	-32	-0.69	Energy	Oil & Gas E&P
148	VLY	Valley National Bancorp	9,019	2,069	22.9	4	-0.41	Financial Services	Banks Regional
149	JPM	JPMorgan Chase & Co.	9,017	1,464	16.2	-34	-0.07	Financial Services	Banks Diversified
3901	PLPC	Preformed Line Products Company	9	2	21.4	-22	-0.28	Industrials	Electrical Equipment & Parts
3902	AIHS	Senmiao Technology Limited	9	1	14.4	28	0.58	Financial Services	Credit Services
3903	NOM	Nuveen Missouri Quality Municipal Income Fund	9	1	13.8	48	1.20	Financial Services	Asset Management
3903	EDUC	Educational Development Corporation	9	3	34.6	258	0.61	Communication Services	Publishing
3905	AC	Associated Capital Group, Inc.	9	0	4.0	90	-2.11	Financial Services	Capital Markets
3907	PLBC	Plumas Bancorp	9	1	10.8	-17	-1.41	Financial Services	Banks Regional
3907	PNBK	Patriot National Bancorp, Inc.	9	2	19.4	-67	-3.53	Financial Services	Banks Regional
3907	WILC	G. Willi-Food International Ltd.	9	0	1.8	-81	1.24	Consumer Defensive	Food Distribution
3907	MOGU	MOGU Inc.	9	3	33.0	-45	0.08	Consumer Cyclical	Internet Retail
3910	AAME	Atlantic American Corporation	9	3	36.0	400	0.00	Financial Services	Insurance Life
3912	ELTK	Eltek Ltd.	9	2	24.7	-30	-0.61	Technology	Electronic Components
3912	AACG	ATA Creativity Global	9	4	49.6	27	-5.32	Consumer Defensive	Education & Training Services
3912	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	9	1	9.5	-71	0.08	Financial Services	Asset Management
3914	BCOW	1895 Bancorp of Wisconsin, Inc.	9	2	20.2	112	0.73	Financial Services	Banks Regional
3915	RSF	RiverNorth Specialty Finance Corporation	9	1	11.8	16	0.33
3916	HIHO	Highway Holdings Limited	9	1	11.1	577	-2.07	Industrials	Metal Fabrication
3917	NVFY	Nova LifeStyle, Inc.	9	2	21.6	-15	-4.76	Consumer Cyclical	Furnishings, Fixtures & Appliances
1297	RBA	Ritchie Bros. Auctioneers Incorporated	899	89	10.0	-46	-1.02	Industrials	Specialty Business Services
1298	IVR	Invesco Mortgage Capital Inc.	898	208	23.2	-15	-0.98	Real Estate	REIT Mortgage
1299	OCUL	Ocular Therapeutix, Inc.	898	139	15.4	59	-1.24	Healthcare	Biotechnology
1300	CIK	Credit Suisse Asset Management Income Fund, Inc.	898	269	30.0	117	0.34	Financial Services	Asset Management
1301	RWT	Redwood Trust, Inc.	898	238	26.5	22	-1.25	Real Estate	REIT Mortgage
1302	DENN	Denny's Corporation	897	293	32.7	-26	-0.32	Consumer Cyclical	Restaurants
1303	HUYA	HUYA Inc.	896	116	12.9	-47	0.00	Communication Services	Entertainment
1304	EGY	VAALCO Energy, Inc.	894	176	19.7	28	-2.64	Energy	Oil & Gas E&P
3077	AMSF	AMERISAFE, Inc.	89	22	24.2	79	-1.58	Financial Services	Insurance Specialty
3078	EAD	Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund	89	25	27.7	-19	0.14	Financial Services	Asset Management
3079	USLM	United States Lime & Minerals, Inc.	89	17	19.0	-31	0.34	Basic Materials	Building Materials
3080	BWG	Legg Mason BW Global Income Opportunities Fund Inc.	89	13	14.8	0	0.24	Financial Services	Asset Management
3081	FLIC	The First of Long Island Corporation	89	7	8.4	31	-0.67	Financial Services	Banks Regional
3082	RDWR	Radware Ltd.	89	6	6.8	-14	1.14	Technology	Software Infrastructure
3083	NGVC	Natural Grocers by Vitamin Cottage, Inc.	89	19	21.5	-26	-0.97	Consumer Defensive	Grocery Stores
3084	STKS	The ONE Group Hospitality, Inc.	89	31	34.7	-10	1.17	Consumer Cyclical	Restaurants
3085	FBRX	Forte Biosciences, Inc.	89	10	11.2	206	8.78	Healthcare	Biotechnology
1305	WMG	Warner Music Group Corp.	885	317	35.9	-43	0.70	Communication Services	Entertainment
1306	PNR	Pentair plc	883	122	13.8	-16	-0.63	Industrials	Specialty Industrial Machinery
1307	ESTC	Elastic N.V.	882	155	17.6	-14	0.82	Technology	Software Application
1308	VECO	Veeco Instruments Inc.	881	102	11.6	48	-0.66	Technology	Semiconductor Equipment & Materials
3086	FTHM	Fathom Holdings Inc.	88	12	13.1	32	-8.28	Real Estate	Real Estate Services
3087	MOV	Movado Group, Inc.	88	13	14.8	-21	-1.08	Consumer Cyclical	Luxury Goods
3088	TSQ	Townsquare Media, Inc.	88	14	16.2	-9	-0.55	Communication Services	Advertising Agencies
1309	HUBB	Hubbell Incorporated	879	238	27.1	140	1.44	Industrials	Electrical Equipment & Parts
1310	GRPN	Groupon, Inc.	875	198	22.6	11	-4.08	Communication Services	Internet Content & Information
1311	CBSH	Commerce Bancshares, Inc.	875	268	30.6	46	0.20	Financial Services	Banks Regional
1312	ALLE	Allegion plc	875	223	25.5	43	-2.14	Industrials	Security & Protection Services
1313	TENB	Tenable Holdings, Inc.	870	99	11.4	1	2.92	Technology	Software Infrastructure
3089	XGN	Exagen Inc.	87	8	8.8	-56	0.75	Healthcare	Diagnostics & Research
3090	VCV	Invesco California Value Municipal Income Trust	87	29	33.1	34	0.09	Financial Services	Asset Management
3090	KOP	Koppers Holdings Inc.	87	19	21.7	-11	-2.01	Basic Materials	Specialty Chemicals
3092	MOFG	MidWestOne Financial Group, Inc.	87	19	22.1	23	-0.82	Financial Services	Banks Regional
3093	RPT	RPT Realty	87	18	20.8	-10	-2.09	Real Estate	REIT Retail
3095	MTLS	Materialise NV	87	16	17.9	-29	0.51	Technology	Software Application
3096	TRIB	Trinity Biotech plc	87	18	21.0	-3	-4.94	Healthcare	Diagnostics & Research
1314	INSP	Inspire Medical Systems, Inc.	869	112	12.9	70	2.14	Healthcare	Medical Devices
1315	PHAT	Phathom Pharmaceuticals, Inc.	865	179	20.7	-59	2.95	Healthcare	Biotechnology
1316	MMS	Maximus, Inc.	865	92	10.7	101	-2.50	Industrials	Specialty Business Services
1317	RVLV	Revolve Group, Inc.	863	250	29.0	1	0.68	Consumer Cyclical	Internet Retail
1318	CHTR	Charter Communications, Inc.	862	189	21.9	-18	0.64	Communication Services	Entertainment
1319	DKS	DICK'S Sporting Goods, Inc.	862	173	20.0	-6	0.84	Consumer Cyclical	Specialty Retail
1320	ICAD	iCAD, Inc.	861	122	14.1	89	13.15	Healthcare	Health Information Services
3097	NPO	EnPro Industries, Inc.	86	15	17.4	52	0.96	No data	Specialty Industrial Machinery
3098	REFR	Research Frontiers Incorporated	86	18	20.9	56	0.62	Technology	Electronic Components
3099	SYTA	Siyata Mobile Inc.	86	23	26.2	-42	-7.08	Technology	Communication Equipment
3100	SOHO	Sotherly Hotels Inc.	86	23	26.8	2	0.00	Real Estate	REIT Hotel & Motel
1321	BECN	Beacon Roofing Supply, Inc.	858	74	8.6	-8	0.42	Industrials	Building Products & Equipment
1322	IMUX	Immunic, Inc.	853	199	23.4	-85	3.58	Healthcare	Biotechnology
1323	PARR	Par Pacific Holdings, Inc.	853	162	19.0	-5	-2.95	Energy	Oil & Gas Refining & Marketing
1324	RMBS	Rambus Inc.	852	149	17.5	12	2.30	Technology	Semiconductors
1325	IMVT	Immunovant, Inc.	851	136	16.0	-50	-1.53	Healthcare	Biotechnology
1326	JBHT	J.B. Hunt Transport Services, Inc.	851	194	22.8	-44	0.28	Industrials	Integrated Freight & Logistics
1327	WPM	Wheaton Precious Metals Corp.	851	221	26.0	-19	-0.82	Basic Materials	Gold
1328	VET	Vermilion Energy Inc.	850	132	15.6	-23	-0.20	Energy	Oil & Gas E&P
3101	EDF	Stone Harbor Emerging Markets Income Fund	85	31	36.7	-51	0.60	Financial Services	Asset Management
3102	ESEA	Euroseas Ltd.	85	7	8.6	42	-3.64	Industrials	Marine Shipping
3103	CCU	Compa??a Cervecer?as Unidas S.A.	85	16	18.8	-26	0.00	Consumer Defensive	Beverages Brewers
3104	PNI	PIMCO New York Municipal Income Fund II	85	36	41.8	538	0.42	Financial Services	Asset Management
3104	NIE	AllianzGI Equity & Convertible Income Fund	85	40	46.8	55	1.53	Financial Services	Asset Management
3106	STAF	Staffing 360 Solutions, Inc.	85	21	25.1	-76	-1.62	Industrials	Staffing & Employment Services
1329	ARLO	Arlo Technologies, Inc.	848	149	17.6	-13	-2.95	Industrials	Security & Protection Services
1330	MSI	Motorola Solutions, Inc.	848	142	16.7	-13	0.87	Technology	Communication Equipment
1331	NCNO	nCino, Inc.	847	211	24.9	17	-2.17	Technology	Software Application
1332	JQC	Nuveen Credit Strategies Income Fund	845	83	9.9	-51	0.54	Financial Services	Asset Management
1333	GBX	The Greenbrier Companies, Inc.	844	471	55.8	149	0.00	Industrials	Railroads
1334	DIN	Dine Brands Global, Inc.	841	116	13.9	-4	2.89	Consumer Cyclical	Restaurants
3107	AZZ	AZZ Inc.	84	15	18.3	-37	-1.79	Industrials	Electrical Equipment & Parts
3110	OIA	Invesco Municipal Income Opportunities Trust	84	28	33.5	-46	0.33	Financial Services	Asset Management
3110	UHT	Universal Health Realty Income Trust	84	24	28.6	16	-1.85	Real Estate	REIT Healthcare Facilities
3110	CRMT	America's Car-Mart, Inc.	84	25	29.2	-56	-0.65	Consumer Cyclical	Auto & Truck Dealerships
3110	UFI	Unifi, Inc.	84	9	10.9	125	-2.91	Consumer Cyclical	Textile Manufacturing
3110	MSA	MSA Safety Incorporated	84	13	16.0	-45	-0.40	Industrials	Security & Protection Services
3113	GHM	Graham Corporation	84	23	27.6	33	0.32	Industrials	Specialty Industrial Machinery
3114	GABC	German American Bancorp, Inc.	84	13	15.3	44	-2.29	Financial Services	Banks Regional
3115	AMBO	Ambow Education Holding Ltd.	84	15	18.1	-5	-5.07	Consumer Defensive	Education & Training Services
1335	SJM	The J. M. Smucker Company	839	186	22.2	-7	-1.25	Consumer Defensive	Packaged Foods
1336	TIMB	TIM S.A.	838	148	17.6	13	3.43	Communication Services	Telecom Services
1337	TTMI	TTM Technologies, Inc.	837	103	12.4	51	3.33	Technology	Electronic Components
1338	DEO	Diageo plc	835	141	16.9	-22	-1.74	Consumer Defensive	Beverages Wineries & Distilleries
1339	CRMD	CorMedix Inc.	835	200	23.9	-32	-1.52	Healthcare	Biotechnology
1340	POST	Post Holdings, Inc.	835	426	51.0	47	-1.58	Consumer Defensive	Packaged Foods
1341	TWI	Titan International, Inc.	835	97	11.6	39	0.00	Industrials	Farm & Heavy Construction Machinery
1342	LPG	Dorian LPG Ltd.	830	298	35.9	-25	0.67	Energy	Oil & Gas Midstream
1343	FND	Floor & Decor Holdings, Inc.	830	132	15.9	-46	-1.67	Consumer Cyclical	Home Improvement Retail
3116	CACC	Credit Acceptance Corporation	83	17	20.3	43	1.78	Financial Services	Credit Services
3117	BOSC	B.O.S. Better Online Solutions Ltd.	83	23	28.0	-49	-3.02	Technology	Communication Equipment
3118	GRC	The Gorman-Rupp Company	83	14	17.0	14	-0.73	Industrials	Specialty Industrial Machinery
3119	NOA	North American Construction Group Ltd.	83	17	20.4	62	0.24	Energy	Oil & Gas Equipment & Services
3119	SMBK	SmartFinancial, Inc.	83	11	13.1	46	8.08	Financial Services	Banks Regional
1344	SBS	Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP	829	84	10.1	-25	0.32	Utilities	Utilities Regulated Water
1345	DE	Deere & Company	828	222	26.8	-52	-0.73	Industrials	Farm & Heavy Construction Machinery
1346	INMD	InMode Ltd.	827	172	20.8	-7	0.65	Healthcare	Medical Devices
1347	CCO	Clear Channel Outdoor Holdings, Inc.	826	129	15.6	82	-3.45	Communication Services	Advertising Agencies
1348	WCN	Waste Connections, Inc.	824	132	16.0	5	-0.24	No data	No data
5	CRKN	Crown ElectroKinetics Corp.	82,541	28,227	34.2	-79	-7.08	Basic Materials	Specialty Chemicals
3121	CLIR	ClearSign Technologies Corporation	82	9	10.6	-28	-2.90	Industrials	Pollution & Treatment Controls
3122	MUA	BlackRock MuniAssets Fund, Inc.	82	31	37.6	-36	-0.36	Financial Services	Asset Management
3123	ECOR	electroCore, Inc.	82	16	19.9	-25	1.26	Healthcare	Medical Instruments & Supplies
3124	SEER	Seer, Inc.	82	5	5.7	-52	0.42	Healthcare	Biotechnology
1349	ATO	Atmos Energy Corporation	818	146	17.8	-35	-2.59	Utilities	Utilities Regulated Gas
1350	AQST	Aquestive Therapeutics, Inc.	818	182	22.3	-51	-2.18	Healthcare	Biotechnology
1351	BERY	Berry Global Group, Inc.	816	107	13.1	-71	-0.63	Consumer Cyclical	Packaging & Containers
1352	WTTR	Select Energy Services, Inc.	811	185	22.8	6	-1.22	Energy	Oil & Gas Equipment & Services
3125	CII	BlackRock Enhanced Capital and Income Fund, Inc.	81	24	29.1	0	0.77	Financial Services	Asset Management
3126	INSE	Inspired Entertainment, Inc.	81	12	14.5	6	0.00	Communication Services	Electronic Gaming & Multimedia
3127	PCK	PIMCO California Municipal Income Fund II	81	17	21.5	-24	0.35	Financial Services	Asset Management
3128	MHD	BlackRock MuniHoldings Fund, Inc.	81	11	13.9	127	-0.17	Financial Services	Asset Management
1353	AMRX	Amneal Pharmaceuticals, Inc.	809	116	14.3	-63	-0.47	Healthcare	Drug Manufacturers Specialty & Generic
1354	DRIO	DarioHealth Corp.	809	311	38.5	-30	6.34	Healthcare	Diagnostics & Research
1355	ATOM	Atomera Incorporated	808	223	27.6	-12	7.75	Technology	Semiconductor Equipment & Materials
1356	HCAT	Health Catalyst, Inc.	807	29	3.6	-41	-1.23	Healthcare	Health Information Services
1357	REG	Regency Centers Corporation	806	138	17.1	-21	-1.15	Real Estate	REIT Retail
1358	PRTH	Priority Technology Holdings, Inc.	803	111	13.9	-5	5.69	Technology	Information Technology Services
1359	QFIN	360 DigiTech, Inc.	802	67	8.3	-43	1.28	No data	No data
1360	SFL	SFL Corporation Ltd.	802	175	21.8	-19	-0.66	Industrials	Marine Shipping
3129	ADVM	Adverum Biotechnologies, Inc.	80	18	22.1	-59	1.59	Healthcare	Biotechnology
3130	IFS	Intercorp Financial Services Inc.	80	8	10.1	81	0.21	Financial Services	Banks Regional
3131	JHX	James Hardie Industries plc	80	22	26.9	-48	-1.44	Basic Materials	Building Materials
3132	TIPT	Tiptree Inc.	80	8	9.5	-8	-1.38	Financial Services	Insurance Specialty
3133	IKT	Inhibikase Therapeutics, Inc.	80	34	42.2	-37	-0.36	Healthcare	Biotechnology
3134	LE	Lands' End, Inc.	80	13	16.9	-20	-0.76	Consumer Cyclical	Specialty Retail
3135	CIGI	Colliers International Group Inc.	80	8	10.7	14	-0.07	Real Estate	Real Estate Services
150	CVS	CVS Health Corporation	8,971	2,594	28.9	-10	-0.30	Healthcare	Healthcare Plans
151	CDE	Coeur Mining, Inc.	8,941	2,823	31.6	-22	-0.16	Basic Materials	Gold
152	HMY	Harmony Gold Mining Company Limited	8,917	2,499	28.0	18	2.45	Basic Materials	Gold
153	NINE	Nine Energy Service, Inc.	8,844	1,784	20.2	-57	-1.33	Energy	Oil & Gas Equipment & Services
154	JD	JD.com, Inc.	8,843	1,217	13.8	-47	1.61	Consumer Cyclical	Internet Retail
155	WMB	The Williams Companies, Inc.	8,796	933	10.6	3	-2.36	Energy	Oil & Gas Midstream
156	MPW	Medical Properties Trust, Inc.	8,795	2,313	26.3	-49	0.23	Real Estate	REIT Healthcare Facilities
157	KDP	Keurig Dr Pepper Inc.	8,789	1,862	21.2	10	-0.66	Consumer Defensive	Beverages Non Alcoholic
158	WIT	Wipro Limited	8,760	2,334	26.6	35	3.98	Technology	Information Technology Services
159	IBN	ICICI Bank Limited	8,715	592	6.8	48	-0.25	Financial Services	Banks Regional
160	MRSN	Mersana Therapeutics, Inc.	8,604	3,093	35.9	-27	-4.00	Healthcare	Biotechnology
161	XPEV	XPeng Inc.	8,537	1,255	14.7	-48	-3.13	Consumer Cyclical	Auto Manufacturers
162	KHC	The Kraft Heinz Company	8,505	1,309	15.4	-1	-1.39	Consumer Defensive	Packaged Foods
163	VINC	Vincera Pharma, Inc.	8,426	1,503	17.8	155	-25.00	Healthcare	Biotechnology
164	IOVA	Iovance Biotherapeutics, Inc.	8,374	1,939	23.2	-27	1.87	Healthcare	Biotechnology
165	GGB	Gerdau S.A.	8,357	1,645	19.7	8	-0.68	Basic Materials	Steel
166	AQN	Algonquin Power & Utilities Corp.	8,349	3,785	45.3	23	-1.57	Utilities	Utilities Renewable
167	VST	Vistra Corp.	8,285	1,800	21.7	-22	0.81	Utilities	Utilities Independent Power Producers
168	MLCO	Melco Resorts & Entertainment Limited	8,171	428	5.2	27	-1.97	Consumer Cyclical	Resorts & Casinos
169	BP	BP p.l.c.	8,111	965	11.9	11	-1.24	Energy	Oil & Gas Integrated
170	VOD	Vodafone Group Plc	8,093	2,377	29.4	-2	-1.99	Communication Services	Telecom Services
171	ON	ON Semiconductor Corporation	8,091	999	12.3	28	0.76	Technology	Semiconductors
3918	VISL	Vislink Technologies, Inc.	8	2	28.9	-76	0.00	Technology	Communication Equipment
3919	JFU	9F Inc.	8	1	9.5	86	-0.27	Technology	Software Application
3920	ADXN	Addex Therapeutics Ltd	8	0	3.3	-89	0.13	Healthcare	Biotechnology
3921	SIEB	Siebert Financial Corp.	8	3	31.3	-55	-3.56	Financial Services	Capital Markets
3923	BYFC	Broadway Financial Corporation	8	0	0.1	98	-3.91	Financial Services	Banks Regional
3923	TISI	Team, Inc.	8	2	24.5	-75	0.28	Industrials	Specialty Business Services
3925	PULM	Pulmatrix, Inc.	8	2	24.2	-59	2.17	Healthcare	Biotechnology
3926	GLMD	Galmed Pharmaceuticals Ltd.	8	3	33.3	-14	-0.70	Healthcare	Biotechnology
3928	BCV	Bancroft Fund Ltd.	8	0	4.0	-59	0.60	Financial Services	Asset Management
3928	CXH	MFS Investment Grade Municipal Trust	8	4	48.4	122	0.00	Financial Services	Asset Management
3928	AMS	American Shared Hospital Services	8	1	8.2	-59	-2.19	Healthcare	Medical Care Facilities
3930	SANW	S&W Seed Company	8	3	41.9	-29	5.68	Consumer Defensive	Farm Products
3931	NBTX	Nanobiotix S.A.	8	2	26.3	-68	-1.23	Healthcare	Biotechnology
3932	KEN	Kenon Holdings Ltd.	8	3	40.0	-67	-0.33	Utilities	Utilities Regulated Electric
3933	BSET	Bassett Furniture Industries, Incorporated	8	1	11.3	-33	0.14	Consumer Cyclical	Furnishings, Fixtures & Appliances
3933	ALX	Alexander's, Inc.	8	1	15.9	26	-2.43	Real Estate	REIT Retail
3935	NTIP	Network-1 Technologies, Inc.	8	0	1.8	-29	-0.74	Technology	Communication Equipment
3936	ICCC	ImmuCell Corporation	8	1	9.2	-42	-5.02	Healthcare	Biotechnology
3936	EFOI	Energy Focus, Inc.	8	2	21.7	-25	0.00	Consumer Cyclical	Furnishings, Fixtures & Appliances
3938	IMRN	Immuron Limited	8	1	9.4	-81	-7.65	Healthcare	Biotechnology
3939	MSGM	Motorsport Games Inc.	8	0	5.2	-54	-4.96	Communication Services	Electronic Gaming & Multimedia
3940	STRS	Stratus Properties Inc.	8	0	4.9	36	-6.35	Real Estate	Real Estate Diversified
1361	ECL	Ecolab Inc.	799	244	30.5	-37	0.23	Basic Materials	Specialty Chemicals
1362	MGNX	MacroGenics, Inc.	798	219	27.4	36	2.67	Healthcare	Biotechnology
1363	GLOB	Globant S.A.	796	56	7.1	15	-1.65	Technology	Software Application
1364	BNL	Broadstone Net Lease, Inc.	795	102	12.8	28	-2.31	Real Estate	REIT Diversified
1365	CAMT	Camtek Ltd.	795	245	30.8	-27	-0.99	Technology	Semiconductor Equipment & Materials
1366	AMRN	Amarin Corporation plc	793	220	27.7	-30	-3.51	Healthcare	Biotechnology
1367	MRC	MRC Global Inc.	793	133	16.8	4	-1.21	Energy	Oil & Gas Equipment & Services
1368	VIST	Vista Oil & Gas, S.A.B. de C.V.	791	242	30.6	4	2.09	Energy	Oil & Gas E&P
1369	GOGO	Gogo Inc.	790	170	21.5	-44	-2.44	Communication Services	Telecom Services
1370	APG	APi Group Corporation	790	61	7.7	-5	-0.36	Industrials	Engineering & Construction
3136	RDCM	RADCOM Ltd.	79	11	13.3	73	4.59	Communication Services	Telecom Services
3137	HCKT	The Hackett Group, Inc.	79	5	6.8	-8	-0.66	Technology	Information Technology Services
3138	KALU	Kaiser Aluminum Corporation	79	24	29.9	-6	-2.13	Basic Materials	Aluminum
3139	BLE	BlackRock Municipal Income Trust II	79	9	11.1	56	0.00	Financial Services	Asset Management
3140	GB	Global Blue Group Holding AG	79	13	16.9	8	2.74	Technology	Information Technology Services
3141	PIPR	Piper Sandler Companies	79	11	13.9	12	-0.87	Financial Services	Capital Markets
3142	DCBO	Docebo Inc.	79	8	9.8	36	1.39	Technology	Software Application
3143	GNE	Genie Energy Ltd.	79	13	17.1	101	-3.02	Utilities	Utilities Regulated Electric
3144	MRCC	Monroe Capital Corporation	79	28	35.1	-8	-1.28	Financial Services	Mortgage Finance
3145	TSI	TCW Strategic Income Fund, Inc.	79	9	11.4	80	0.21	Financial Services	Asset Management
1371	GGG	Graco Inc.	788	125	15.9	8	-0.56	Industrials	Specialty Industrial Machinery
1372	TCBI	Texas Capital Bancshares, Inc.	787	77	9.8	93	-1.24	Financial Services	Banks Regional
1373	KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	787	95	12.0	2	0.22	Financial Services	Asset Management
1374	NFG	National Fuel Gas Company	786	129	16.4	23	-1.93	Energy	Oil & Gas Integrated
1375	AOSL	Alpha and Omega Semiconductor Limited	786	193	24.5	39	-0.59	Technology	Semiconductors
1376	MCK	McKesson Corporation	786	174	22.1	-20	-0.29	Healthcare	Medical Distribution
1377	BOOT	Boot Barn Holdings, Inc.	785	167	21.3	7	1.04	Consumer Cyclical	Apparel Retail
1378	GLNG	Golar LNG Limited	784	83	10.6	-35	-1.01	Energy	Oil & Gas Midstream
1379	HYLN	Hyliion Holdings Corp.	784	117	14.9	-36	-0.41	Consumer Cyclical	Auto Parts
1380	ATRC	AtriCure, Inc.	783	105	13.4	45	-0.33	Healthcare	Medical Instruments & Supplies
1381	HMC	Honda Motor Co., Ltd.	782	239	30.6	-4	-0.87	Consumer Cyclical	Auto Manufacturers
1382	WIX	Wix.com Ltd.	782	198	25.3	-20	-1.33	Technology	Software Infrastructure
1383	ONTO	Onto Innovation Inc.	781	136	17.4	-44	2.20	Technology	Semiconductors
1384	TMQ	Trilogy Metals Inc.	781	104	13.3	-13	7.58	Basic Materials	Other Industrial Metals & Mining
1385	MASS	908 Devices Inc.	781	95	12.1	-23	-7.43	Healthcare	Medical Devices
1386	VNO	Vornado Realty Trust	780	122	15.6	-31	-1.14	Real Estate	REIT Office
3147	PPIH	Perma-Pipe International Holdings, Inc.	78	11	13.6	197	8.66	Industrials	Building Products & Equipment
3148	USPH	U.S. Physical Therapy, Inc.	78	16	20.3	-17	0.22	Healthcare	Medical Care Facilities
3149	RFL	Rafael Holdings, Inc.	78	30	38.8	12	0.00	Healthcare	Biotechnology
1387	CM	Canadian Imperial Bank of Commerce	779	51	6.5	-49	0.44	Financial Services	Banks Diversified
1388	ASC	Ardmore Shipping Corporation	779	113	14.5	-27	0.00	Industrials	Marine Shipping
1389	RCI	Rogers Communications Inc.	778	94	12.0	-36	-0.60	Communication Services	Telecom Services
1390	RRR	Red Rock Resorts, Inc.	778	261	33.6	125	0.11	Consumer Cyclical	Resorts & Casinos
1391	ALTR	Altair Engineering Inc.	777	232	29.8	-64	-0.20	Technology	Software Infrastructure
1392	ERJ	Embraer S.A.	777	85	10.9	-57	-0.58	Industrials	Aerospace & Defense
1393	GBCI	Glacier Bancorp, Inc.	777	154	19.8	47	-1.15	Financial Services	Banks Regional
1394	GPRK	GeoPark Limited	776	172	22.2	-57	-2.32	Energy	Oil & Gas E&P
1395	CINF	Cincinnati Financial Corporation	775	111	14.3	-6	-1.51	Financial Services	Insurance Property & Casualty
1396	OIS	Oil States International, Inc.	774	190	24.5	71	-1.58	Energy	Oil & Gas Equipment & Services
1397	MYGN	Myriad Genetics, Inc.	770	84	11.0	-32	-2.31	Healthcare	Diagnostics & Research
3150	WMK	Weis Markets, Inc.	77	17	22.6	31	-4.80	Consumer Defensive	Grocery Stores
3151	GLAD	Gladstone Capital Corporation	77	22	28.7	-54	-0.40	Financial Services	Asset Management
3152	AMWD	American Woodmark Corporation	77	17	22.7	-39	-1.18	Consumer Cyclical	Furnishings, Fixtures & Appliances
3153	TLYS	Tilly's, Inc.	77	7	8.7	40	0.00	Consumer Cyclical	Apparel Retail
3154	ONEW	OneWater Marine Inc.	77	23	29.5	34	-0.69	Consumer Cyclical	Recreational Vehicles
3155	AUDC	AudioCodes Ltd.	77	4	5.1	-31	-1.54	Technology	Communication Equipment
3156	MRKR	Marker Therapeutics, Inc.	77	18	23.8	-58	5.37	Healthcare	Biotechnology
3157	ACNB	ACNB Corporation	77	9	11.2	213	-2.43	Financial Services	Banks Regional
1398	ACP	Aberdeen Income Credit Strategies Fund	769	276	35.9	-20	0.99	Financial Services	Asset Management
1399	AKRO	Akero Therapeutics, Inc.	769	108	14.0	-34	-2.27	Healthcare	Biotechnology
1400	TWST	Twist Bioscience Corporation	768	124	16.2	7	3.75	Healthcare	Diagnostics & Research
1401	PTC	PTC Inc.	768	122	15.9	-13	0.02	Technology	Software Application
1402	NKTR	Nektar Therapeutics	767	178	23.2	-9	2.22	Healthcare	Biotechnology
1403	PINC	Premier, Inc.	766	179	23.3	-24	-0.32	Healthcare	Health Information Services
1404	AHCO	AdaptHealth Corp.	765	165	21.6	-15	-3.14	Healthcare	Medical Devices
1405	HTBK	Heritage Commerce Corp	764	12	1.6	178	-1.72	Financial Services	Banks Regional
1406	XERS	Xeris Pharmaceuticals, Inc.	763	123	16.2	-44	-1.50	Healthcare	Biotechnology
1407	RMD	ResMed Inc.	762	230	30.2	-27	-0.19	Healthcare	Medical Instruments & Supplies
1408	OGE	OGE Energy Corp.	760	119	15.7	-16	-1.98	Utilities	Utilities Regulated Electric
3158	MNPR	Monopar Therapeutics Inc.	76	16	21.0	147	6.28	Healthcare	Biotechnology
3159	HGLB	Highland Global Allocation Fund	76	25	33.0	-29	0.39
3160	FENC	Fennec Pharmaceuticals Inc.	76	16	21.5	228	-0.17	Healthcare	Biotechnology
3161	ONTF	ON24, Inc.	76	5	6.6	-33	0.46	Technology	Software Application
3162	NLSP	NLS Pharmaceutics AG	76	18	23.8	-60	-0.53	Healthcare	No data
3163	CASS	Cass Information Systems, Inc.	76	8	10.8	123	-0.22	Industrials	Specialty Business Services
3164	EZGO	EZGO Technologies Ltd.	76	15	20.1	-85	-2.39	Consumer Cyclical	Recreational Vehicles
3165	KALA	Kala Pharmaceuticals, Inc.	76	7	8.7	-46	0.13	Healthcare	Biotechnology
3166	MFH	Mercurity Fintech Holding Inc.	76	8	10.9	-33	3.30	Financial Services	Capital Markets
3167	PESI	Perma-Fix Environmental Services, Inc.	76	12	16.1	-44	-3.96	Industrials	Waste Management
3168	BXC	BlueLinx Holdings Inc.	76	12	15.3	25	-2.53	Industrials	Building Products & Equipment
3168	BNY	BlackRock New York Municipal Income Trust	76	26	34.1	163	-0.29	Financial Services	Asset Management
3170	CHT	Chunghwa Telecom Co., Ltd.	76	19	25.5	13	-0.34	Communication Services	Telecom Services
1409	VVR	Invesco Senior Income Trust	759	215	28.3	5	0.25	Financial Services	Asset Management
1410	ZUO	Zuora, Inc.	756	54	7.1	-35	0.00	Technology	Software Infrastructure
1411	OI	O-I Glass, Inc.	755	104	13.8	-16	0.65	Consumer Cyclical	Packaging & Containers
1412	DOV	Dover Corporation	754	149	19.8	-26	0.20	Industrials	Specialty Industrial Machinery
1413	IHRT	iHeartMedia, Inc.	754	99	13.2	21	-0.85	Communication Services	Broadcasting
1414	CRF	Cornerstone Total Return Fund, Inc.	753	188	25.0	-14	-0.11	Financial Services	Asset Management
1415	CPRX	Catalyst Pharmaceuticals, Inc.	752	81	10.7	-36	-0.22	Healthcare	Biotechnology
1416	FROG	JFrog Ltd.	752	154	20.4	-37	1.12	Technology	Software Application
1417	HYB	The New America High Income Fund Inc.	752	11	1.4	323	0.61	Financial Services	Asset Management
1418	LEDS	SemiLEDs Corporation	751	164	21.8	-93	-1.14	Technology	Semiconductors
1419	ESNT	Essent Group Ltd.	751	197	26.3	-12	-0.59	Financial Services	Mortgage Finance
3171	IDT	IDT Corporation	75	9	12.5	-3	0.00	Communication Services	Telecom Services
3172	ECPG	Encore Capital Group, Inc.	75	9	11.6	-72	-1.44	Financial Services	Mortgage Finance
3173	FAT	FAT Brands Inc.	75	19	25.2	-6	0.36	Consumer Cyclical	Restaurants
3174	IGA	Voya Global Advantage and Premium Opportunity Fund	75	27	36.4	59	-0.63	Financial Services	Asset Management
3174	HQL	Tekla Life Sciences Investors	75	20	27.1	5	0.51	Financial Services	Asset Management
3176	BWAY	Brainsway Ltd.	75	14	18.5	-53	0.00	Healthcare	Diagnostics & Research
3177	CHNR	China Natural Resources, Inc.	75	11	15.0	-17	-7.81	Basic Materials	Other Industrial Metals & Mining
3179	KZIA	Kazia Therapeutics Limited	75	7	9.6	106	-4.86	Healthcare	Biotechnology
3179	MPB	Mid Penn Bancorp, Inc.	75	13	17.4	0	-0.30	Financial Services	Banks Regional
3181	CTXR	Citius Pharmaceuticals, Inc.	75	23	31.0	22	-3.08	Healthcare	Biotechnology
3182	TNC	Tennant Company	75	10	13.1	-39	-0.83	Industrials	Specialty Industrial Machinery
1420	DNOW	NOW Inc.	749	54	7.3	11	-2.72	Energy	Oil & Gas Equipment & Services
1421	RARE	Ultragenyx Pharmaceutical Inc.	747	73	9.8	-36	4.02	Healthcare	Biotechnology
1422	ALNY	Alnylam Pharmaceuticals, Inc.	746	184	24.7	-21	0.58	Healthcare	Biotechnology
1423	STRO	Sutro Biopharma, Inc.	746	185	24.8	-19	-1.01	Healthcare	Biotechnology
1424	INMB	INmune Bio, Inc.	746	170	22.8	127	17.55	Healthcare	Biotechnology
1425	PEN	Penumbra, Inc.	745	134	18.0	66	2.85	Healthcare	Medical Devices
1426	MTH	Meritage Homes Corporation	744	171	23.0	23	1.85	Consumer Cyclical	Residential Construction
1427	BBAR	Banco BBVA Argentina S.A.	742	176	23.7	-29	1.37	Financial Services	Banks Regional
1428	THS	TreeHouse Foods, Inc.	741	150	20.2	33	-3.65	Consumer Defensive	Packaged Foods
1428	BXP	Boston Properties, Inc.	741	139	18.8	-23	-1.77	Real Estate	REIT Office
1430	WGO	Winnebago Industries, Inc.	740	113	15.3	-29	-1.67	Consumer Cyclical	Recreational Vehicles
6	PLUG	Plug Power Inc.	74,451	30,833	41.4	0	-7.73	Industrials	Electrical Equipment & Parts
3184	CTHR	Charles & Colvard, Ltd.	74	26	35.6	316	12.99	Consumer Cyclical	Luxury Goods
3184	PDT	John Hancock Premium Dividend Fund	74	17	23.5	-30	-0.31	Financial Services	Asset Management
3184	BSL	Blackstone / GSO Senior Floating Rate Term Fund	74	16	21.3	1	0.42	Financial Services	Asset Management
3186	KNOP	KNOT Offshore Partners LP	74	7	9.2	-29	-2.84	Industrials	Marine Shipping
3187	GLP	Global Partners LP	74	13	17.0	13	-2.59	Energy	Oil & Gas Midstream
3188	ZEUS	Olympic Steel, Inc.	74	9	12.5	58	1.67	Basic Materials	Steel
3189	ALRS	Alerus Financial Corporation	74	13	16.9	-23	-0.74	Financial Services	Banks Regional
3190	DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	74	12	15.7	-18	0.19	Financial Services	Asset Management
3191	ORMP	Oramed Pharmaceuticals Inc.	74	15	19.7	-44	0.43	Healthcare	Biotechnology
1431	CCCC	C4 Therapeutics, Inc.	738	136	18.4	-63	-3.64	Healthcare	Biotechnology
1432	POWL	Powell Industries, Inc.	737	170	23.0	37	7.68	Industrials	Electrical Equipment & Parts
1433	ACRS	Aclaris Therapeutics, Inc.	735	168	22.9	-12	0.00	Healthcare	Biotechnology
1434	NEO	NeoGenomics, Inc.	735	210	28.6	-39	2.26	Healthcare	Diagnostics & Research
1435	SRPT	Sarepta Therapeutics, Inc.	732	113	15.5	-39	-0.60	Healthcare	Biotechnology
3192	IVAC	Intevac, Inc.	73	11	14.7	182	-1.17	Industrials	Aerospace & Defense
3192	NEON	Neonode Inc.	73	14	19.3	-23	2.73	Technology	Electronic Components
3194	JBSS	John B. Sanfilippo & Son, Inc.	73	15	20.2	1	-1.97	Consumer Defensive	Packaged Foods
3194	NWPX	Northwest Pipe Company	73	9	12.7	80	-2.04	Industrials	Metal Fabrication
3197	MXF	The Mexico Fund, Inc.	73	23	31.6	34	0.82	Financial Services	Asset Management
3197	KIRK	Kirkland's, Inc.	73	32	44.3	23	0.00	Consumer Cyclical	Specialty Retail
3197	TRNS	Transcat, Inc.	73	14	18.8	-36	-0.89	Industrials	Industrial Distribution
3199	CTBI	Community Trust Bancorp, Inc.	73	10	14.1	3	-1.44	Financial Services	Banks Regional
3200	MVF	BlackRock MuniVest Fund, Inc.	73	17	23.5	41	0.56	Financial Services	Asset Management
3200	QCRH	QCR Holdings, Inc.	73	12	15.9	-24	-0.72	Financial Services	Banks Regional
3202	VINP	Vinci Partners Investments Ltd	73	8	10.8	-2	0.91	Financial Services	Asset Management
1436	IGR	CBRE Clarion Global Real Estate Income Fund	727	231	31.8	-10	-1.52	Financial Services	Asset Management
1437	WNS	WNS	726	56	7.7	57	0.84	Industrials	Specialty Business Services
1438	UE	Urban Edge Properties	726	154	21.3	88	-2.36	Real Estate	REIT Diversified
1439	MTN	Vail Resorts, Inc.	724	167	23.0	13	-4.66	Consumer Cyclical	Resorts & Casinos
1440	UNM	Unum Group	724	112	15.5	-17	-0.15	Financial Services	Insurance Life
1441	NWBI	Northwest Bancshares, Inc.	723	60	8.3	45	-1.21	Financial Services	Banks Regional
1441	VIV	Telef?nica Brasil S.A.	723	108	15.0	1	2.78	Communication Services	Telecom Services
1443	SUI	Sun Communities, Inc.	722	175	24.3	-2	-2.28	Real Estate	REIT Residential
1444	CARG	CarGurus, Inc.	722	185	25.7	-14	0.00	Communication Services	Internet Content & Information
1445	IEP	Icahn Enterprises L.P.	720	274	38.0	-25	0.00	Industrials	Conglomerates
3203	KAI	Kadant Inc.	72	17	23.1	-22	-0.45	Industrials	Specialty Industrial Machinery
3204	INFU	InfuSystem Holdings Inc.	72	9	12.0	-44	-2.31	Healthcare	Medical Instruments & Supplies
3204	MMLP	Martin Midstream Partners L.P.	72	5	7.0	-31	-4.12	Energy	Oil & Gas Midstream
3206	NERV	Minerva Neurosciences, Inc.	72	9	12.5	858	-3.43	Healthcare	Biotechnology
3207	CREX	Creative Realities, Inc.	72	11	15.2	272	-1.92	Technology	Software Application
1446	RAPT	RAPT Therapeutics, Inc.	719	151	21.0	-17	1.67	Healthcare	Biotechnology
1447	STE	STERIS plc	718	101	14.1	10	0.70	Healthcare	Medical Instruments & Supplies
1448	IGMS	IGM Biosciences, Inc.	716	64	8.9	2	-0.58	Healthcare	Biotechnology
1449	NVRO	Nevro Corp.	715	92	12.9	108	4.70	Healthcare	Medical Devices
1450	LOGI	Logitech International S.A.	714	172	24.1	-51	-2.61	Technology	Computer Hardware
1451	EXTR	Extreme Networks, Inc.	713	104	14.6	-34	-1.09	Technology	Communication Equipment
1451	INO	Inovio Pharmaceuticals, Inc.	713	119	16.7	-29	2.27	Healthcare	Biotechnology
1453	HUM	Humana Inc.	713	221	31.0	-26	0.09	Healthcare	Healthcare Plans
1454	ETNB	89bio, Inc.	712	107	15.0	-54	2.58	Healthcare	Biotechnology
1455	BPMC	Blueprint Medicines Corporation	712	120	16.9	-11	-0.79	Healthcare	Biotechnology
1456	MLI	Mueller Industries, Inc.	710	107	15.0	-34	-1.46	Industrials	Metal Fabrication
1457	VOYA	Voya Financial, Inc.	710	98	13.7	-5	-0.59	Financial Services	Financial Conglomerates
3208	AFYA	Afya Limited	71	7	10.0	29	0.51	Consumer Defensive	Education & Training Services
3209	FISI	Financial Institutions, Inc.	71	8	10.6	-8	-1.28	Financial Services	Banks Regional
3210	CANF	Can-Fite BioPharma Ltd.	71	10	13.9	-11	-2.53	Healthcare	Biotechnology
1458	PLYA	Playa Hotels & Resorts N.V.	709	111	15.7	-81	-0.40	Consumer Cyclical	Resorts & Casinos
1459	LEA	Lear Corporation	708	112	15.9	37	-2.19	Consumer Cyclical	Auto Parts
1460	SB	Safe Bulkers, Inc.	708	97	13.7	27	-2.36	Industrials	Marine Shipping
1461	NEA	Nuveen AMT-Free Quality Municipal Income Fund	706	299	42.3	-30	-0.44	Financial Services	Asset Management
1461	WHR	Whirlpool Corporation	706	179	25.3	14	0.08	Consumer Cyclical	Furnishings, Fixtures & Appliances
1463	PTY	PIMCO Corporate & Income Opportunity Fund	706	241	34.2	-14	0.14	Financial Services	Asset Management
1464	VNCE	Vince Holding Corp.	705	77	10.9	60	-20.34	Consumer Cyclical	Apparel Manufacturing
1465	WVE	Wave Life Sciences Ltd.	705	158	22.4	-11	5.05	Healthcare	Biotechnology
1466	JOB	GEE Group, Inc.	703	257	36.6	-36	-3.70	Industrials	Staffing & Employment Services
1467	ARI	Apollo Commercial Real Estate Finance, Inc.	701	144	20.5	-29	-1.55	Real Estate	REIT Mortgage
1468	EPR	EPR Properties	701	147	21.0	12	-2.12	Real Estate	REIT Retail
1469	PNFP	Pinnacle Financial Partners, Inc.	700	151	21.5	5	1.51	Financial Services	Banks Regional
1470	WTFC	Wintrust Financial Corporation	700	161	23.1	52	-2.65	Financial Services	Banks Regional
3211	CSWI	CSW Industrials, Inc.	70	9	13.0	-22	-1.99	Industrials	Specialty Industrial Machinery
3212	MEC	Mayville Engineering Company, Inc.	70	7	9.8	7	-3.51	Industrials	Metal Fabrication
3213	AWH	Aspira Women's Health Inc.	70	17	23.9	-23	-10.20	Healthcare	Diagnostics & Research
3214	EOI	Eaton Vance Enhanced Equity Income Fund	70	39	56.3	41	1.44	Financial Services	Asset Management
3215	JGH	Nuveen Global High Income Fund	70	31	44.4	105	0.23	Financial Services	Asset Management
172	DVN	Devon Energy Corporation	7,970	981	12.3	-39	-0.74	Energy	Oil & Gas E&P
173	PTON	Peloton Interactive, Inc.	7,948	1,534	19.3	6	-1.07	Consumer Cyclical	Leisure
174	WFC	Wells Fargo & Company	7,941	1,217	15.3	-62	-0.40	Financial Services	Banks Diversified
175	NOVA	Sunnova Energy International Inc.	7,929	2,435	30.7	-7	-5.21	Technology	Solar
176	STLA	Stellantis N.V.	7,919	1,587	20.0	31	-0.83	No data	No data
177	USB	U.S. Bancorp	7,888	2,099	26.6	-32	-1.40	Financial Services	Banks Regional
178	MNST	Monster Beverage Corporation	7,848	929	11.8	-19	-0.02	Consumer Defensive	Beverages Non Alcoholic
179	CVE	Cenovus Energy Inc.	7,819	1,463	18.7	-30	-0.13	Energy	Oil & Gas Integrated
180	EQT	EQT Corporation	7,781	671	8.6	-22	-0.06	Energy	Oil & Gas E&P
181	UAA	Under Armour, Inc.	7,774	2,091	26.9	-17	0.82	Consumer Cyclical	Apparel Manufacturing
182	ONDS	Ondas Holdings Inc.	7,738	1,794	23.2	64	17.91	Technology	Communication Equipment
183	CNSP	CNS Pharmaceuticals, Inc.	7,717	3,095	40.1	-41	-2.83	Healthcare	Biotechnology
184	ANET	Arista Networks, Inc.	7,677	1,911	24.9	21	6.85	Technology	Computer Hardware
185	EXC	Exelon Corporation	7,661	738	9.6	37	-3.02	Utilities	Utilities Diversified
186	SCHW	The Charles Schwab Corporation	7,645	983	12.9	-66	-0.41	Financial Services	Capital Markets
187	AA	Alcoa Corporation	7,615	1,259	16.5	40	0.44	Basic Materials	Aluminum
188	VSAT	Viasat, Inc.	7,607	1,709	22.5	-47	-8.81	Technology	Communication Equipment
189	BE	Bloom Energy Corporation	7,599	2,907	38.3	5	-0.85	Industrials	Electrical Equipment & Parts
190	SBUX	Starbucks Corporation	7,538	709	9.4	-14	-0.26	Consumer Cyclical	Restaurants
191	UUUU	Energy Fuels Inc.	7,513	1,956	26.0	14	4.48	Energy	Uranium
192	CLOV	Clover Health Investments, Corp.	7,457	1,488	20.0	11	1.65	Healthcare	Healthcare Plans
193	FTAI	Fortress Transportation and Infrastructure Investors LLC	7,448	1,636	22.0	-60	9.79	Industrials	Rental & Leasing Services
194	M	Macy's, Inc.	7,447	878	11.8	-19	1.53	Consumer Cyclical	Department Stores
195	DIS	The Walt Disney Company	7,295	1,110	15.2	-16	0.10	Communication Services	Entertainment
196	QCOM	QUALCOMM Incorporated	7,204	1,028	14.3	-2	1.78	Technology	Semiconductors
197	BLDP	Ballard Power Systems Inc.	7,188	2,268	31.6	-23	-7.89	Industrials	Specialty Industrial Machinery
198	TFC	Truist Financial Corporation	7,169	1,959	27.3	-30	-1.84	Financial Services	Banks Regional
199	EIX	Edison International	7,128	844	11.8	19	-6.33	Utilities	Utilities Regulated Electric
200	CX	CEMEX, S.A.B. de C.V.	7,094	1,721	24.3	29	1.27	Basic Materials	Building Materials
201	HIMS	Hims & Hers Health, Inc.	7,079	1,970	27.8	-39	-0.30	Consumer Defensive	Household & Personal Products
202	MO	Altria Group, Inc.	7,076	1,550	21.9	-14	-1.28	Consumer Defensive	Tobacco
203	AMAT	Applied Materials, Inc.	7,043	1,249	17.7	-12	1.37	Technology	Semiconductor Equipment & Materials
3943	DSS	Document Security Systems, Inc.	7	2	23.5	-24	-1.16	Industrials	Specialty Business Services
3943	CFFI	C&F Financial Corporation	7	1	17.3	-31	-0.85	Financial Services	Banks Regional
3943	PSTV	Plus Therapeutics, Inc.	7	3	42.3	-30	-1.61	Healthcare	Biotechnology
3945	WORX	SCWorx Corp.	7	1	18.8	-76	0.55	Healthcare	Health Information Services
3946	IVA	Inventiva S.A.	7	0	0.7	21	0.00	Healthcare	Biotechnology
3947	CKX	CKX Lands, Inc.	7	0	1.4	-5	0.34	Energy	Oil & Gas E&P
3947	HWBK	Hawthorn Bancshares, Inc.	7	1	7.1	-44	1.02	Financial Services	Banks Regional
3949	TC	TuanChe Limited	7	0	0.1	-81	-3.06	Communication Services	Internet Content & Information
3950	BPRN	The Bank of Princeton	7	0	3.0	42	-2.62	Financial Services	Banks Regional
3951	SINT	Sintx Technologies, Inc.	7	1	18.0	-63	0.31	Healthcare	Medical Devices
3952	GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	7	1	11.8	-30	-0.04	No data	No data
3954	FRAF	Franklin Financial Services Corporation	7	0	3.5	-54	0.00	Financial Services	Banks Regional
3954	ACU	Acme United Corporation	7	1	13.7	6	-2.35	Consumer Defensive	Household & Personal Products
3954	MSN	Emerson Radio Corp.	7	1	9.9	-64	-3.77	Technology	Consumer Electronics
3956	NYC	New York City REIT, Inc.	7	1	15.2	36	-2.18	Real Estate	REIT Office
3958	JLS	Nuveen Mortgage and Income Fund	7	5	76.5	-34	0.21	Financial Services	Asset Management
3960	INTG	The InterGroup Corporation	7	1	14.2	-4	-5.77	Consumer Cyclical	Lodging
3960	DXR	Daxor Corporation	7	2	27.5	3	-1.58	Healthcare	Medical Instruments & Supplies
3963	OBLG	Oblong Inc.	7	0	2.3	-86	3.24	Technology	Software Application
1471	YELP	Yelp Inc.	699	125	17.8	17	-4.23	Communication Services	Internet Content & Information
1472	ALGN	Align Technology, Inc.	698	216	30.9	-6	1.82	Healthcare	Medical Devices
1473	NBIX	Neurocrine Biosciences, Inc.	695	123	17.6	-41	0.60	Healthcare	Biotechnology
1474	HQY	HealthEquity, Inc.	694	198	28.5	17	0.98	Healthcare	Health Information Services
1475	BC	Brunswick Corporation	692	200	28.9	26	-2.48	Consumer Cyclical	Leisure
1476	USAS	Americas Gold and Silver Corporation	691	114	16.5	-35	2.00	Basic Materials	Other Industrial Metals & Mining
1477	ALV	Autoliv, Inc.	691	160	23.2	43	0.11	Consumer Cyclical	Auto Parts
1478	FN	Fabrinet	690	204	29.6	114	6.01	Technology	Electronic Components
3216	ENZ	Enzo Biochem, Inc.	69	22	31.4	-15	-2.94	Healthcare	Diagnostics & Research
3218	SPOK	Spok Holdings, Inc.	69	10	14.7	-30	0.13	Communication Services	Telecom Services
3218	BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	69	21	31.1	22	-0.72	Financial Services	Asset Management
3218	MCRI	Monarch Casino & Resort, Inc.	69	7	10.7	-23	0.12	Consumer Cyclical	Resorts & Casinos
3220	RDI	Reading International, Inc.	69	19	28.0	192	2.14	Communication Services	Entertainment
3221	JILL	J.Jill, Inc.	69	13	18.6	-23	-1.29	Consumer Cyclical	Apparel Retail
3222	FCNCA	First Citizens BancShares, Inc.	69	11	16.1	-10	-0.58	Financial Services	Banks Regional
3222	APEI	American Public Education, Inc.	69	6	9.0	-21	-3.21	Consumer Defensive	Education & Training Services
3224	MPLN	MultiPlan Corporation	69	12	17.6	-27	1.91	Healthcare	Healthcare Plans
1479	ADAP	Adaptimmune Therapeutics plc	688	162	23.5	-52	0.88	Healthcare	Biotechnology
1480	MTSI	MACOM Technology Solutions Holdings, Inc.	688	104	15.1	30	-0.95	Technology	Semiconductors
1481	EGHT	8x8, Inc.	688	54	7.9	3	1.90	Technology	Software Application
1482	DCTH	Delcath Systems, Inc.	687	141	20.5	0	1.54	Healthcare	Medical Devices
1483	ANGO	AngioDynamics, Inc.	687	64	9.3	55	1.01	Healthcare	Medical Instruments & Supplies
1484	JELD	JELD-WEN Holding, Inc.	687	109	15.9	-5	-2.04	Industrials	Building Products & Equipment
1485	BPT	BP Prudhoe Bay Royalty Trust	687	260	37.9	-71	0.00	Energy	Oil & Gas Refining & Marketing
1486	GRWG	GrowGeneration Corp.	687	205	29.8	16	-1.34	Consumer Cyclical	Home Improvement Retail
1487	ORA	Ormat Technologies, Inc.	686	160	23.4	42	-3.01	Utilities	Utilities Renewable
1488	VRDN	Viridian Therapeutics, Inc.	684	78	11.5	-2	-0.33	Healthcare	Biotechnology
1489	SPNS	Sapiens International Corporation N.V.	684	32	4.6	183	2.84	Technology	Software Application
1490	DNP	DNP Select Income Fund Inc.	682	175	25.7	-12	-2.01	Financial Services	Asset Management
1491	GNRC	Generac Holdings Inc.	680	196	28.9	23	-3.25	Industrials	Specialty Industrial Machinery
1492	ROK	Rockwell Automation, Inc.	680	101	14.8	-9	-0.63	Industrials	Specialty Industrial Machinery
1493	TXRH	Texas Roadhouse, Inc.	680	190	27.9	-51	-1.10	Consumer Cyclical	Restaurants
3225	CABO	Cable One, Inc.	68	10	15.2	-22	-0.08	Communication Services	Telecom Services
3226	KFRC	Kforce Inc.	68	3	4.0	-9	-1.85	Industrials	Staffing & Employment Services
3228	EPSN	Epsilon Energy Ltd.	68	12	17.0	147	0.61	Energy	Oil & Gas E&P
3228	MKL	Markel Corporation	68	20	29.5	1	1.25	Financial Services	Insurance Property & Casualty
3230	PDS	Precision Drilling Corporation	68	13	19.4	7	0.49	Energy	Oil & Gas Drilling
1494	USAP	Universal Stainless & Alloy Products, Inc.	678	44	6.5	221	0.92	Basic Materials	Steel
1495	THC	Tenet Healthcare Corporation	677	143	21.2	-43	-0.01	Healthcare	Medical Care Facilities
1496	ESRT	Empire State Realty Trust, Inc.	677	132	19.5	-32	-1.83	Real Estate	REIT Diversified
1497	PMVP	PMV Pharmaceuticals, Inc.	676	528	78.1	588	-2.22	Healthcare	Biotechnology
1498	PVH	PVH Corp.	675	190	28.2	-35	-0.13	Consumer Cyclical	Apparel Manufacturing
1499	VRSN	VeriSign, Inc.	675	105	15.6	-14	-1.56	Technology	Software Infrastructure
1500	CC	The Chemours Company	674	168	25.0	-68	-0.55	Basic Materials	Specialty Chemicals
1501	BRBR	BellRing Brands, Inc.	672	155	23.0	-42	0.49	Consumer Defensive	Packaged Foods
1502	SKT	Tanger Factory Outlet Centers, Inc.	671	48	7.1	-29	-1.45	Real Estate	REIT Retail
3231	FCT	First Trust Senior Floating Rate Income Fund II	67	22	32.3	-52	0.10	Financial Services	Asset Management
1503	SON	Sonoco Products Company	669	153	22.9	-26	-1.52	Consumer Cyclical	Packaging & Containers
1504	AXS	AXIS Capital Holdings Limited	669	80	11.9	-44	-0.33	Financial Services	Insurance Property & Casualty
1505	TDY	Teledyne Technologies Incorporated	669	115	17.1	77	6.51	Technology	Scientific & Technical Instruments
1506	MAA	Mid-America Apartment Communities, Inc.	669	111	16.6	-1	-2.25	Real Estate	REIT Residential
1506	TDC	Teradata Corporation	669	91	13.7	-26	1.45	Technology	Information Technology Services
1508	CMRE	Costamare Inc.	668	87	13.1	81	0.25	Industrials	Marine Shipping
1509	SNX	SYNNEX Corporation	667	88	13.2	-16	0.52	Technology	Information Technology Services
1510	DGX	Quest Diagnostics Incorporated	666	196	29.4	-41	-0.75	Healthcare	Diagnostics & Research
1511	FORM	FormFactor, Inc.	665	123	18.5	-16	3.03	Technology	Semiconductors
1512	CWEN	Clearway Energy, Inc.	664	140	21.1	-7	-4.31	Utilities	Utilities Renewable
1513	TPH	Tri Pointe Homes, Inc.	662	97	14.7	-30	0.83	Consumer Cyclical	Residential Construction
1514	CRS	Carpenter Technology Corporation	661	119	18.0	-13	-1.83	Industrials	Metal Fabrication
1515	CACI	CACI International Inc	660	221	33.5	44	-0.02	Technology	Information Technology Services
1516	GES	Guess', Inc.	660	106	16.1	-41	0.15	Consumer Cyclical	Apparel Retail
3232	TATT	TAT Technologies Ltd.	66	12	18.6	-8	1.22	Industrials	Aerospace & Defense
3233	BGX	Blackstone / GSO Long-Short Credit Income Fund	66	16	23.9	-69	-0.55	Financial Services	Asset Management
3235	XTNT	Xtant Medical Holdings, Inc.	66	24	35.8	25	-3.39	Healthcare	Medical Devices
3235	JRS	Nuveen Real Estate Income Fund	66	2	3.2	11	-0.81	Financial Services	Asset Management
3235	SXI	Standex International Corporation	66	13	19.6	40	-1.00	Industrials	Specialty Industrial Machinery
3237	FURY	Fury Gold Mines Limited	66	10	15.8	-4	1.90	Basic Materials	Other Industrial Metals & Mining
3238	GNTY	Guaranty Bancshares, Inc.	66	13	19.5	-10	6.55	Financial Services	Banks Regional
3239	HYFM	Hydrofarm Holdings Group, Inc.	66	21	31.3	13	1.66	Industrials	Farm & Heavy Construction Machinery
3240	GGT	The Gabelli Multimedia Trust Inc.	66	14	21.4	-9	1.28	Financial Services	Asset Management
3241	IHD	Voya Emerging Markets High Dividend Equity Fund	66	11	17.5	-38	0.98	Financial Services	Asset Management
3242	FET	Forum Energy Technologies, Inc.	66	5	7.6	-42	-3.21	Energy	Oil & Gas Equipment & Services
1517	RL	Ralph Lauren Corporation	659	123	18.7	-29	1.09	Consumer Cyclical	Apparel Manufacturing
1518	MOMO	Momo Inc.	658	100	15.2	11	-0.41	Communication Services	Internet Content & Information
1519	WSBC	WesBanco, Inc.	658	53	8.1	106	-0.72	Financial Services	Banks Regional
1520	GOSS	Gossamer Bio, Inc.	656	98	15.0	-18	-2.17	Healthcare	Biotechnology
1521	CNXC	Concentrix Corporation	656	171	26.1	-15	-0.53	Technology	Information Technology Services
1522	VIRT	Virtu Financial, Inc.	655	96	14.6	-4	0.67	Financial Services	Capital Markets
1523	LB	L Brands, Inc.	655	121	18.5	-59	-3.19	Consumer Cyclical	Apparel Retail
1524	GDRX	GoodRx Holdings, Inc.	654	133	20.4	-55	0.00	Healthcare	Health Information Services
1525	MNRO	Monro, Inc.	652	101	15.6	-10	-1.10	Consumer Cyclical	Auto Parts
1525	MITK	Mitek Systems, Inc.	652	97	14.8	63	-2.10	Technology	Software Application
1527	OTEX	Open Text Corporation	652	52	7.9	38	0.14	Technology	Software Application
1528	CRI	Carter's, Inc.	651	191	29.4	-48	0.09	Consumer Cyclical	Apparel Retail
1529	EFC	Ellington Financial Inc.	650	142	21.9	-4	-1.03	Financial Services	Mortgage Finance
1530	INVA	Innoviva, Inc.	650	90	13.9	4	-1.17	Healthcare	Biotechnology
7	PLTR	Palantir Technologies Inc.	65,699	21,725	33.1	17	5.20	Technology	Software Infrastructure
3243	PRFX	PainReform Ltd.	65	28	43.0	41	2.68	Healthcare	Drug Manufacturers Specialty & Generic
3244	FRHC	Freedom Holding Corp.	65	8	11.9	-49	2.54	Financial Services	Capital Markets
3245	ARTW	Art's-Way Manufacturing Co., Inc.	65	19	29.5	-13	-2.19	Industrials	Farm & Heavy Construction Machinery
3247	MDWD	MediWound Ltd.	65	26	39.4	-6	-0.05	Healthcare	Biotechnology
3248	LFT	Lument Finance Trust, Inc.	65	24	36.9	-50	-1.89	Real Estate	REIT Mortgage
3249	ELMD	Electromed, Inc.	65	19	30.1	-51	-1.15	Healthcare	Medical Devices
1531	HYT	BlackRock Corporate High Yield Fund, Inc.	649	137	21.1	18	-0.31	Financial Services	Asset Management
1532	MIDD	The Middleby Corporation	648	208	32.2	-6	-0.05	Industrials	Specialty Industrial Machinery
1533	APAM	Artisan Partners Asset Management Inc.	647	83	12.9	36	-0.21	Financial Services	Asset Management
1534	RDN	Radian Group Inc.	647	163	25.2	-34	-0.36	Financial Services	Insurance Specialty
1535	ARE	Alexandria Real Estate Equities, Inc.	646	159	24.6	-45	-2.12	Real Estate	REIT Office
1536	PRIM	Primoris Services Corporation	645	148	22.9	-9	-1.19	Industrials	Engineering & Construction
1537	ACM	AECOM	645	127	19.7	-22	-0.41	Industrials	Engineering & Construction
1538	ACB	Aurora Cannabis Inc.	643	149	23.2	-5	-1.03	Healthcare	Drug Manufacturers Specialty & Generic
1539	MODV	ModivCare Inc.	643	152	23.7	-9	-8.75	Healthcare	Medical Care Facilities
1540	GL	Globe Life Inc.	642	114	17.7	18	0.82	Financial Services	Insurance Life
1540	TFX	Teleflex Incorporated	642	177	27.6	8	-0.93	Healthcare	Medical Instruments & Supplies
1542	LBRDK	Liberty Broadband Corporation	641	94	14.6	-63	0.74	Communication Services	Entertainment
1543	SSB	South State Corporation	641	123	19.1	26	-1.42	Financial Services	Banks Regional
1544	WCC	WESCO International, Inc.	640	123	19.3	9	0.34	Industrials	Industrial Distribution
8	F	Ford Motor Company	64,731	15,058	23.3	-1	-3.84	Consumer Cyclical	Auto Manufacturers
3250	HURN	Huron Consulting Group Inc.	64	6	9.2	11	-1.07	Industrials	Consulting Services
3252	MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	64	7	11.3	240	-1.13	Financial Services	Asset Management
3252	MHI	Pioneer Municipal High Income Trust	64	17	25.8	271	-0.11	Financial Services	Asset Management
3252	PFBC	Preferred Bank	64	10	15.0	-1	-1.25	Financial Services	Banks Regional
3254	CREG	China Recycling Energy Corporation	64	9	14.1	413	-4.55	Utilities	Utilities Renewable
3254	DCO	Ducommun Incorporated	64	6	10.0	-37	-2.22	Industrials	Aerospace & Defense
3257	NHC	National HealthCare Corporation	64	8	12.7	8	-4.01	Healthcare	Medical Care Facilities
3257	CSR	Investors Real Estate Trust	64	9	13.8	-12	-2.63	Real Estate	Real Estate Services
3257	ALG	Alamo Group Inc.	64	11	16.9	-2	-0.75	Industrials	Farm & Heavy Construction Machinery
3257	DMO	Western Asset Mortgage Opportunity Fund Inc.	64	18	27.6	-55	0.69	Financial Services	Asset Management
3260	DHX	DHI Group, Inc.	64	4	7.0	-19	-0.43	Industrials	Staffing & Employment Services
3261	PCQ	PIMCO California Municipal Income Fund	64	21	32.4	-67	0.67	Financial Services	Asset Management
1545	PEGA	Pegasystems Inc.	638	153	24.0	-19	0.68	Technology	Software Application
1546	SPGI	S&P Global Inc.	637	154	24.1	-51	0.18	Financial Services	Financial Data & Stock Exchanges
1547	ADC	Agree Realty Corporation	637	108	16.9	54	-2.28	Real Estate	REIT Retail
1548	SPR	Spirit AeroSystems Holdings, Inc.	636	123	19.4	-71	-0.73	Industrials	Aerospace & Defense
1549	PLTK	Playtika Holding Corp.	636	112	17.6	-49	1.85	Communication Services	Electronic Gaming & Multimedia
1550	MGEE	MGE Energy, Inc.	636	25	4.0	354	-6.88	Utilities	Utilities Diversified
1551	FLWS	1-800-FLOWERS.COM, Inc.	636	73	11.5	65	0.00	Consumer Cyclical	Specialty Retail
1552	NMR	Nomura Holdings, Inc.	635	112	17.6	62	-0.16	Financial Services	Capital Markets
1553	WHLR	Wheeler Real Estate Investment Trust, Inc.	635	178	28.0	-6	-4.24	Real Estate	REIT Retail
1554	CVAC	CureVac N.V.	635	153	24.0	-23	-4.35	Healthcare	Biotechnology
1555	L	Loews Corporation	635	103	16.2	4	-2.10	Financial Services	Insurance Property & Casualty
1556	IMAX	IMAX Corporation	634	135	21.3	12	0.99	Communication Services	Entertainment
1557	J	Jacobs Engineering Group Inc.	633	85	13.4	-29	0.29	Industrials	Engineering & Construction
1558	NAD	Nuveen Quality Municipal Income Fund	633	139	22.0	-30	-0.43	Financial Services	Asset Management
1559	VERX	Vertex, Inc.	632	132	20.9	8	-0.65	Technology	Software Application
1560	GDDY	GoDaddy Inc.	631	127	20.1	-43	-0.63	Technology	Software Infrastructure
1561	TK	Teekay Corporation	630	101	16.1	-39	-1.28	Energy	Oil & Gas Midstream
3262	LCUT	Lifetime Brands, Inc.	63	10	15.3	14	-3.04	Consumer Cyclical	Furnishings, Fixtures & Appliances
3263	GIFI	Gulf Island Fabrication, Inc.	63	11	17.9	-39	0.28	Energy	Oil & Gas Equipment & Services
3264	MSBI	Midland States Bancorp, Inc.	63	9	13.8	19	-1.61	Financial Services	Banks Regional
3265	TRC	Tejon Ranch Co.	63	11	17.3	-32	-3.51	Industrials	Conglomerates
1562	SNN	Smith & Nephew plc	629	96	15.2	-30	-1.91	Healthcare	Medical Devices
1563	FVRR	Fiverr International Ltd.	629	145	23.0	-21	-2.70	Communication Services	Internet Content & Information
1564	VGZ	Vista Gold Corp.	629	151	24.0	63	1.69	Basic Materials	Gold
1565	LNTH	Lantheus Holdings, Inc.	629	244	38.8	-24	1.42	Healthcare	Diagnostics & Research
1566	ITW	Illinois Tool Works Inc.	628	188	29.9	-13	-0.86	Industrials	Specialty Industrial Machinery
1567	BW	Babcock & Wilcox Enterprises, Inc.	627	121	19.3	-30	-3.21	Industrials	Electrical Equipment & Parts
1568	EXPD	Expeditors International of Washington, Inc.	627	134	21.3	-53	-0.37	Industrials	Integrated Freight & Logistics
1569	CIM	Chimera Investment Corporation	623	79	12.8	103	-1.11	Real Estate	REIT Mortgage
1570	OVID	Ovid Therapeutics Inc.	622	63	10.2	3	0.72	Healthcare	Biotechnology
1571	AAON	AAON, Inc.	622	137	22.0	35	3.63	Industrials	Building Products & Equipment
1572	DOX	Amdocs Limited	622	207	33.2	-22	-0.61	Technology	Software Infrastructure
1573	GILT	Gilat Satellite Networks Ltd.	622	67	10.7	-21	1.43	Technology	Communication Equipment
1574	NAVI	Navient Corporation	621	76	12.2	-9	0.21	Financial Services	Credit Services
1575	NTST	NETSTREIT Corp.	620	119	19.2	-19	-3.93	Real Estate	REIT Retail
9	AAPL	Apple Inc.	62,955	7,604	12.1	-36	0.53	Technology	Consumer Electronics
3266	BCML	BayCom Corp	62	4	6.8	151	-1.73	Financial Services	Banks Regional
3267	DAO	Youdao, Inc.	62	6	8.9	-22	-1.43	Communication Services	Internet Content & Information
3268	ICLK	iClick Interactive Asia Group Limited	62	8	12.5	47	-7.61	Communication Services	Advertising Agencies
3269	OPTN	OptiNose, Inc.	62	11	17.3	-64	-3.32	Healthcare	Drug Manufacturers Specialty & Generic
3270	UTL	Unitil Corporation	62	8	13.0	49	-3.69	Utilities	Utilities Diversified
3270	MHF	Western Asset Municipal High Income Fund Inc.	62	8	13.0	51	-0.42	Financial Services	Asset Management
3272	BMRC	Bank of Marin Bancorp	62	11	17.8	48	-1.52	Financial Services	Banks Regional
3273	ADIL	Adial Pharmaceuticals, Inc.	62	27	44.0	-36	-1.03	Healthcare	Biotechnology
3274	IBEX	IBEX Limited	62	10	16.8	-25	-1.85	Technology	Software Application
3275	BFK	BlackRock Municipal Income Trust	62	18	28.9	8	-0.40	Financial Services	Asset Management
1576	RLI	RLI Corp.	619	151	24.4	-5	0.13	Financial Services	Insurance Property & Casualty
1577	VLRS	Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V.	619	89	14.3	10	1.71	Industrials	Airlines
1578	ACIW	ACI Worldwide, Inc.	618	121	19.6	22	-3.04	Technology	Software Infrastructure
1579	INM	InMed Pharmaceuticals Inc.	616	107	17.4	-98	-20.79	Healthcare	Biotechnology
1580	BCAB	BioAtla, Inc.	616	124	20.2	43	-1.19	Healthcare	Biotechnology
1581	SKY	Skyline Champion Corporation	615	60	9.8	-7	-1.35	Consumer Cyclical	Residential Construction
1582	EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	613	164	26.7	-4	0.47	Financial Services	Asset Management
1583	YEXT	Yext, Inc.	613	94	15.4	2	-0.16	Technology	Software Infrastructure
1584	PTGX	Protagonist Therapeutics, Inc.	611	111	18.2	32	-3.20	Healthcare	Biotechnology
1585	FIBK	First Interstate BancSystem, Inc.	611	52	8.5	15	-1.19	Financial Services	Banks Regional
1586	CAE	CAE Inc.	610	49	8.1	27	-1.95	Industrials	Aerospace & Defense
1587	TIGO	Millicom International Cellular S.A.	610	58	9.6	2	1.20	Communication Services	Telecom Services
1588	PFC	Premier Financial Corp.	610	35	5.8	566	0.20	Financial Services	Banks Regional
3276	VPV	Invesco Pennsylvania Value Municipal Income Trust	61	8	12.3	-48	0.00	Financial Services	Asset Management
3277	CHCO	City Holding Company	61	4	7.3	-2	-0.97	Financial Services	Banks Regional
3278	ASPS	Altisource Portfolio Solutions S.A.	61	8	13.0	-2	-1.45	Financial Services	Mortgage Finance
3279	CSV	Carriage Services, Inc.	61	10	16.2	-41	-2.29	Consumer Cyclical	Personal Services
3281	BELFB	Bel Fuse Inc.	61	13	22.1	-37	-0.24	Technology	Electronic Components
3281	NAN	Nuveen New York Quality Municipal Income Fund	61	22	36.1	30	0.62	Financial Services	Asset Management
3281	WF	Woori Financial Group Inc.	61	14	22.7	43	0.49	Financial Services	Banks Regional
3283	CVEO	Civeo Corporation	61	11	18.1	44	-1.14	Industrials	Specialty Business Services
3284	XBIT	XBiotech Inc.	61	10	16.1	3	-1.57	Healthcare	Biotechnology
1589	PLRX	Pliant Therapeutics, Inc.	607	47	7.8	-11	-1.36	Healthcare	Biotechnology
1590	BIVI	BioVie Inc.	607	257	42.3	-59	-2.44	Healthcare	Biotechnology
1591	FRT	Federal Realty Investment Trust	606	116	19.1	-3	-1.77	Real Estate	REIT Retail
1592	LOMA	Loma Negra Compa??a Industrial Argentina Sociedad An?nima	606	165	27.3	13	2.31	Basic Materials	Building Materials
1593	AGIO	Agios Pharmaceuticals, Inc.	605	120	19.8	7	2.50	Healthcare	Biotechnology
1594	QD	Qudian Inc.	605	97	16.0	98	-1.01	Financial Services	Credit Services
1595	ATI	Allegheny Technologies Incorporated	604	124	20.6	-40	-1.73	Industrials	Metal Fabrication
1596	CAL	Caleres, Inc.	603	139	23.0	3	0.46	Consumer Cyclical	Footwear & Accessories
1597	REZI	Resideo Technologies, Inc.	603	84	14.0	-28	0.43	Industrials	Security & Protection Services
1598	ANAB	AnaptysBio, Inc.	603	81	13.5	-10	-4.15	Healthcare	Biotechnology
1599	CFFN	Capitol Federal Financial, Inc.	602	43	7.1	12	-2.10	Financial Services	Banks Regional
1599	SEIC	SEI Investments Company	602	49	8.2	20	0.38	Financial Services	Asset Management
1601	AGRO	Adecoagro S.A.	601	108	17.9	15	-1.26	Consumer Defensive	Farm Products
1602	ORLA	Orla Mining Ltd.	601	123	20.5	-2	1.01	Basic Materials	Gold
1603	KEYS	Keysight Technologies, Inc.	601	118	19.6	-34	1.02	Technology	Scientific & Technical Instruments
10	TSLA	Tesla, Inc.	60,469	14,181	23.5	-31	-2.11	Consumer Cyclical	Auto Manufacturers
11	INTC	Intel Corporation	60,333	9,397	15.6	-37	0.41	Technology	Semiconductors
3285	IGIC	International General Insurance Holdings Ltd.	60	10	15.8	-10	-1.51	Financial Services	Insurance Diversified
3286	EQBK	Equity Bancshares, Inc.	60	10	16.8	8	-2.65	Financial Services	Banks Regional
3287	NREF	NexPoint Real Estate Finance, Inc.	60	10	16.4	-35	0.67	Real Estate	REIT Diversified
3288	CZNC	Citizens & Northern Corporation	60	12	20.1	54	-1.46	Financial Services	Banks Regional
3288	OLP	One Liberty Properties, Inc.	60	4	7.4	49	-2.80	Real Estate	REIT Diversified
3290	ANTE	AirNet Technology Inc.	60	26	43.3	193	-4.26	Communication Services	Telecom Services
3290	MTRN	Materion Corporation	60	9	15.8	-27	-2.59	Basic Materials	Other Industrial Metals & Mining
3292	OPT	Opthea Limited	60	14	23.0	88	0.00	Healthcare	Biotechnology
3293	LEGH	Legacy Housing Corporation	60	13	22.0	-20	-2.12	Consumer Cyclical	Residential Construction
3294	MCFT	MasterCraft Boat Holdings, Inc.	60	9	14.7	-6	-1.38	Consumer Cyclical	Recreational Vehicles
3294	PZG	Paramount Gold Nevada Corp.	60	3	4.8	-4	-8.57	Basic Materials	Gold
3296	SII	Sprott Inc.	60	10	16.0	-38	0.67	Financial Services	Asset Management
204	TXN	Texas Instruments Incorporated	6,995	927	13.3	-27	0.93	Technology	Semiconductors
205	EQX	Equinox Gold Corp.	6,980	1,937	27.7	-1	-2.07	Basic Materials	Gold
206	FHN	First Horizon Corporation	6,948	939	13.5	4	-1.96	Financial Services	Banks Regional
207	MCHP	Microchip Technology Incorporated	6,901	771	11.2	-1	-0.05	Technology	Semiconductors
208	BKR	Baker Hughes Company	6,899	1,105	16.0	-28	-2.61	Energy	Oil & Gas Equipment & Services
209	SAND	Sandstorm Gold Ltd.	6,898	1,749	25.4	11	-0.17	Basic Materials	Gold
210	CCJ	Cameco Corporation	6,860	2,082	30.4	49	5.15	Energy	Uranium
211	NCLH	Norwegian Cruise Line Holdings Ltd.	6,857	1,680	24.5	-11	-2.88	Consumer Cyclical	Travel Services
212	ALLY	Ally Financial Inc.	6,807	1,428	21.0	-15	3.85	Financial Services	Credit Services
213	MOS	The Mosaic Company	6,784	1,011	14.9	45	2.55	Basic Materials	Agricultural Inputs
214	COTY	Coty Inc.	6,766	1,945	28.7	-2	1.37	Consumer Defensive	Household & Personal Products
215	AVTR	Avantor, Inc.	6,746	1,185	17.6	-23	1.52	Basic Materials	Specialty Chemicals
216	SBSW	Sibanye Stillwater Limited	6,618	1,298	19.6	14	1.96	Basic Materials	Gold
217	BNGO	Bionano Genomics, Inc.	6,560	2,179	33.2	-23	5.56	Healthcare	Diagnostics & Research
218	BAX	Baxter International Inc.	6,541	2,021	30.9	4	1.11	Healthcare	Medical Instruments & Supplies
219	ABBV	AbbVie Inc.	6,536	1,270	19.4	-13	-1.98	Healthcare	Drug Manufacturers General
220	COF	Capital One Financial Corporation	6,526	1,846	28.3	55	4.00	Financial Services	Credit Services
221	GE	General Electric Company	6,478	995	15.4	-14	0.46	Industrials	Specialty Industrial Machinery
222	MMM	3M Company	6,405	704	11.0	-44	1.52	Industrials	Specialty Industrial Machinery
223	U	Unity Software Inc.	6,391	1,930	30.2	-9	3.97	Technology	Software Application
224	GOEV	Canoo Inc.	6,389	1,488	23.3	-85	0.81	Consumer Cyclical	Auto Manufacturers
225	PYPL	PayPal Holdings, Inc.	6,365	1,185	18.6	-50	0.09	Financial Services	Credit Services
226	ITCI	Intra-Cellular Therapies, Inc.	6,344	360	5.7	-1	0.51	Healthcare	Biotechnology
227	BMY	Bristol-Myers Squibb Company	6,342	1,440	22.7	-30	0.09	Healthcare	Drug Manufacturers General
228	GM	General Motors Company	6,301	793	12.6	-51	-2.10	Consumer Cyclical	Auto Manufacturers
229	PPL	PPL Corporation	6,218	2,060	33.1	35	-2.71	Utilities	Utilities Regulated Electric
230	DKNG	DraftKings Inc.	6,073	1,164	19.2	-30	-1.28	Consumer Cyclical	Gambling
231	LI	Li Auto Inc.	6,046	697	11.5	-6	-4.92	Consumer Cyclical	Auto Manufacturers
232	GILD	Gilead Sciences, Inc.	6,037	493	8.2	-43	0.09	Healthcare	Drug Manufacturers General
3964	GHG	GreenTree Hospitality Group Ltd.	6	2	34.7	86	0.00	Consumer Cyclical	Lodging
3965	XBIO	Xenetic Biosciences, Inc.	6	3	45.2	-48	0.00	Healthcare	Biotechnology
3966	TAIT	Taitron Components Incorporated	6	4	57.8	0	0.00	Technology	Electronics & Computer Distribution
3967	AWX	Avalon Holdings Corporation	6	0	6.5	-25	-1.71	Industrials	Waste Management
3968	OLB	The OLB Group, Inc.	6	2	39.2	-5	-1.09	Technology	Software Application
3969	GTIM	Good Times Restaurants Inc.	6	0	1.0	11	0.00	Consumer Cyclical	Restaurants
3969	SWKH	SWK Holdings Corporation	6	0	5.0	-68	-0.49	Financial Services	Asset Management
3972	RAVE	RAVE Restaurant Group, Inc.	6	0	1.8	-19	-0.38	Consumer Cyclical	Restaurants
3972	TACT	TransAct Technologies Incorporated	6	0	5.2	-82	0.44	Technology	Computer Hardware
3972	SRL	Scully Royalty Ltd.	6	2	38.3	100	1.27	Financial Services	Capital Markets
3974	CUB	Cubic Corporation	6	0	1.0	114	0.08	Industrials	Aerospace & Defense
3975	BNR	Burning Rock Biotech Limited	6	1	15.4	-52	0.00	Healthcare	Diagnostics & Research
3978	MNSB	MainStreet Bancshares, Inc.	6	0	7.7	-19	0.89	Financial Services	Banks Regional
3978	CCM	Concord Medical Services Holdings Limited	6	2	26.7	16	-0.65	Healthcare	Medical Care Facilities
3980	BBGI	Beasley Broadcast Group, Inc.	6	2	26.6	30	-1.75	Communication Services	Broadcasting
3980	LIQT	LiqTech International, Inc.	6	0	7.4	54	-2.79	Industrials	Pollution & Treatment Controls
3982	QH	Quhuo Limited	6	1	25.9	-13	3.83	Technology	Software Application
3983	CLWT	Euro Tech Holdings Company Limited	6	0	5.7	-74	0.78	Industrials	Pollution & Treatment Controls
3984	LANDM	Gladstone Land Corporation	6	0	3.2	2670	-0.12	Real Estate	REIT Industrial
3985	VHC	VirnetX Holding Corp	6	0	0.8	-78	-2.09	Technology	Software Infrastructure
1604	RILY	B. Riley Financial, Inc.	599	178	29.8	-42	-2.11	Financial Services	Financial Conglomerates
1605	CALX	Calix, Inc.	599	85	14.2	46	2.32	Technology	Software Application
1606	MIRM	Mirum Pharmaceuticals, Inc.	598	40	6.6	39	-2.63	Healthcare	Biotechnology
1607	WAFD	Washington Federal, Inc.	598	127	21.2	-23	-2.34	Financial Services	Banks Regional
1608	VMC	Vulcan Materials Company	598	103	17.2	-33	-0.42	Basic Materials	Building Materials
1609	HCC	Warrior Met Coal, Inc.	597	120	20.1	28	-2.66	Basic Materials	Coking Coal
1610	AVY	Avery Dennison Corporation	597	73	12.1	-32	-1.02	Industrials	Business Equipment & Supplies
1611	SA	Seabridge Gold Inc.	597	98	16.4	-21	0.08	Basic Materials	Gold
1612	JACK	Jack in the Box Inc.	597	97	16.2	-35	0.67	Consumer Cyclical	Restaurants
1613	NUS	Nu Skin Enterprises, Inc.	597	77	12.8	-6	-3.96	Consumer Defensive	Household & Personal Products
1614	PSA	Public Storage	596	89	15.0	-9	-2.12	Real Estate	REIT Industrial
1615	GSBD	Goldman Sachs BDC, Inc.	595	159	26.6	-32	0.08	Financial Services	Credit Services
1616	LILAK	Liberty Latin America Ltd.	595	95	16.0	-2	-0.29	Communication Services	Telecom Services
1617	GOLF	Acushnet Holdings Corp.	595	65	10.9	175	-1.56	Consumer Cyclical	Leisure
1618	VCYT	Veracyte, Inc.	594	114	19.2	-11	-1.26	Healthcare	Biotechnology
1619	NWS	News Corporation	594	67	11.3	23	0.58	Communication Services	Broadcasting
1620	MD	MEDNAX, Inc.	594	88	14.9	32	0.50	Healthcare	Medical Care Facilities
1621	GAU	Galiano Gold Inc.	593	214	36.1	-65	3.54	Basic Materials	Gold
1622	TPZ	Tortoise Power and Energy Infrastructure Fund, Inc.	592	1	0.1	999	-1.40	Financial Services	Asset Management
1623	SGRY	Surgery Partners, Inc.	592	94	15.9	-6	-0.59	Healthcare	Medical Care Facilities
1624	URI	United Rentals, Inc.	591	157	26.6	-31	-0.82	Industrials	Rental & Leasing Services
1625	RPD	Rapid7, Inc.	591	123	20.9	-9	-0.63	Technology	Software Application
1626	HII	Huntington Ingalls Industries, Inc.	590	116	19.7	7	-1.65	Industrials	Aerospace & Defense
1626	FIX	Comfort Systems USA, Inc.	590	111	18.9	34	3.98	Industrials	Engineering & Construction
1628	CDNA	CareDx, Inc	590	103	17.5	-42	2.16	Healthcare	Diagnostics & Research
3297	FGF	FG Financial Group, Inc.	59	3	5.7	-40	-1.68	Financial Services	Insurance Diversified
3298	EFR	Eaton Vance Senior Floating-Rate Trust	59	25	42.9	-38	0.38	Financial Services	Asset Management
3299	EGAN	eGain Corporation	59	3	4.8	-6	1.57	Technology	Software Application
3300	LGI	Lazard Global Total Return and Income Fund, Inc.	59	12	21.0	10	1.35	Financial Services	Asset Management
3301	MUE	BlackRock MuniHoldings Quality Fund II, Inc.	59	12	20.6	59	-0.39	Financial Services	Asset Management
3302	TEAF	Tortoise Essential Assets Income Term Fund	59	8	13.6	181	-0.16	Financial Services	Asset Management
3303	MGIC	Magic Software Enterprises Ltd.	59	10	17.8	-11	-0.86	Technology	Software Application
3303	KOSS	Koss Corporation	59	9	15.5	-27	-1.20	Technology	Consumer Electronics
3305	ATXI	Avenue Therapeutics, Inc.	59	5	8.8	-73	-6.49	Healthcare	Biotechnology
3306	FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	59	11	18.1	2	0.15	Financial Services	Asset Management
3307	SWZ	The Swiss Helvetia Fund Inc.	59	2	2.8	236	-0.93	Financial Services	Asset Management
3307	FMAO	Farmers & Merchants Bancorp, Inc.	59	4	6.1	88	-4.84	Financial Services	Banks Regional
1629	WH	Wyndham Hotels & Resorts, Inc.	589	161	27.4	-22	0.27	Consumer Cyclical	Lodging
1630	CBOE	Cboe Global Markets, Inc.	589	146	24.9	-27	0.28	Financial Services	Financial Data & Stock Exchanges
1631	TH	Target Hospitality Corp.	588	67	11.4	-23	0.59	Energy	Oil & Gas Equipment & Services
1632	UNFI	United Natural Foods, Inc.	587	44	7.4	16	-3.26	Consumer Defensive	Food Distribution
1633	ICLR	ICON Public Limited Company	587	86	14.7	-46	-0.98	Healthcare	Diagnostics & Research
1634	STAA	STAAR Surgical Company	586	117	20.0	-10	0.30	Healthcare	Medical Instruments & Supplies
1635	GOOS	Canada Goose Holdings Inc.	585	173	29.5	2	-3.77	Consumer Cyclical	Apparel Manufacturing
1636	AON	Aon Plc	585	213	36.4	-56	-0.21	Financial Services	Insurance Brokers
1637	RHI	Robert Half International Inc.	585	85	14.6	56	-0.25	Industrials	Staffing & Employment Services
1638	SSTK	Shutterstock, Inc.	583	90	15.4	-5	-4.54	Communication Services	Internet Content & Information
1639	EXPI	eXp World Holdings, Inc.	582	115	19.7	-45	-2.02	Real Estate	Real Estate Services
1640	MYO	Myomo, Inc.	582	68	11.7	119	1.67	Healthcare	Medical Devices
1641	GWRE	Guidewire Software, Inc.	581	137	23.5	-17	1.10	Technology	Software Application
1642	KW	Kennedy-Wilson Holdings, Inc.	580	85	14.6	15	-0.65	Real Estate	Real Estate Services
1643	SLGN	Silgan Holdings Inc.	580	81	14.0	-1	-1.15	Consumer Cyclical	Packaging & Containers
1644	CBRL	Cracker Barrel Old Country Store, Inc.	580	124	21.4	-61	-2.80	Consumer Cyclical	Restaurants
1645	IDYA	IDEAYA Biosciences, Inc.	580	68	11.8	-40	-0.04	Healthcare	Biotechnology
12	AAL	American Airlines Group Inc.	58,194	9,812	16.9	89	0.11	Industrials	Airlines
3309	BME	BlackRock Health Sciences Trust	58	28	47.6	-28	0.25	Financial Services	Asset Management
3310	MTC	Mmtec, Inc.	58	4	6.1	-23	-3.82	Technology	Software Application
3311	BKN	BlackRock Investment Quality Municipal Trust Inc.	58	4	7.3	-55	0.00	Financial Services	Asset Management
3312	AWRE	Aware, Inc.	58	2	3.5	36	-1.75	Technology	Software Application
3313	ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	58	4	6.3	185	0.76	Industrials	Airports & Air Services
3314	APT	Alpha Pro Tech, Ltd.	58	13	21.8	170	-2.17	Industrials	Building Products & Equipment
3314	HPF	John Hancock Preferred Income Fund II	58	9	16.1	-29	-0.78	Financial Services	Asset Management
1646	VRNT	Verint Systems Inc.	579	97	16.8	19	1.74	Technology	Software Infrastructure
1647	BPOP	Popular, Inc.	579	173	29.9	44	-0.73	Financial Services	Banks Regional
1648	BLBD	Blue Bird Corporation	578	177	30.6	-6	-2.12	Consumer Cyclical	Auto Manufacturers
1649	LAND	Gladstone Land Corporation	577	160	27.6	37	-5.52	Real Estate	REIT Industrial
1650	NYMT	New York Mortgage Trust, Inc.	575	127	22.1	34	-0.83	Real Estate	REIT Mortgage
1651	HIW	Highwoods Properties, Inc.	575	137	23.9	33	-1.35	Real Estate	REIT Office
1652	GHY	PGIM Global High Yield Fund, Inc	575	342	59.5	167	1.88	Financial Services	Asset Management
1653	OFG	OFG Bancorp	574	97	16.9	96	-1.43	Financial Services	Banks Regional
1654	PKG	Packaging Corporation of America	574	73	12.7	-13	-0.96	Consumer Cyclical	Packaging & Containers
1655	CATY	Cathay General Bancorp	574	87	15.1	96	0.04	Financial Services	Banks Regional
1656	TGI	Triumph Group, Inc.	573	36	6.3	-35	0.32	Industrials	Aerospace & Defense
1657	IAC	IAC/InterActiveCorp	572	114	19.9	-21	-1.77	Communication Services	Internet Content & Information
1658	BIPC	Brookfield Infrastructure Corporation	572	143	25.0	25	0.61	Utilities	Utilities Regulated Gas
1659	SYRS	Syros Pharmaceuticals, Inc.	570	138	24.2	-63	-1.44	Healthcare	Biotechnology
3316	CYD	China Yuchai International Limited	57	4	6.8	-71	-1.42	Industrials	Specialty Industrial Machinery
3318	PKE	Park Aerospace Corp.	57	5	8.2	-30	-2.94	Industrials	Aerospace & Defense
3319	RMBL	RumbleON, Inc.	57	8	13.9	-62	8.69	Consumer Cyclical	Auto & Truck Dealerships
3320	VRTS	Virtus Investment Partners, Inc.	57	4	7.9	51	-0.76	Financial Services	Asset Management
3320	ZYXI	Zynex, Inc.	57	8	14.9	-36	0.49	Healthcare	Medical Devices
3322	CHEK	Check-Cap Ltd.	57	14	25.5	-10	4.88	Healthcare	Diagnostics & Research
3323	FORR	Forrester Research, Inc.	57	3	5.5	8	-1.88	No data	Consulting Services
3324	PHI	PLDT Inc.	57	14	24.4	30	0.27	Communication Services	Telecom Services
1660	PB	Prosperity Bancshares, Inc.	569	94	16.5	51	-0.76	Financial Services	No data
1661	NICE	NICE Ltd.	569	75	13.2	-33	-0.33	Technology	Software Application
1662	CHY	Calamos Convertible and High Income Fund	568	66	11.5	35	-1.91	Financial Services	Asset Management
1663	WERN	Werner Enterprises, Inc.	567	102	18.1	-20	0.73	Industrials	Trucking
1664	TMHC	Taylor Morrison Home Corporation	565	85	15.0	-30	0.64	Consumer Cyclical	Residential Construction
1665	GPMT	Granite Point Mortgage Trust Inc.	565	198	35.0	59	-0.34	Real Estate	REIT Mortgage
1666	HIO	Western Asset High Income Opportunity Fund Inc.	565	151	26.7	10	-0.25	Financial Services	Asset Management
1667	ACLS	Axcelis Technologies, Inc.	565	100	17.7	24	-1.22	Technology	Semiconductor Equipment & Materials
1668	PTCT	PTC Therapeutics, Inc.	564	90	16.0	-28	-0.38	Healthcare	Biotechnology
1669	STOK	Stoke Therapeutics, Inc.	563	137	24.3	-33	2.24	Healthcare	Biotechnology
1670	SITC	SITE Centers Corp.	563	114	20.3	-1	-2.15	Real Estate	REIT Retail
1671	PODD	Insulet Corporation	562	65	11.5	-11	1.02	Healthcare	Medical Devices
1672	MYSZ	My Size, Inc.	561	54	9.6	217	-22.76	Technology	Software Application
1673	QURE	uniQure N.V.	560	97	17.3	-41	2.55	Healthcare	Biotechnology
1674	FFIN	First Financial Bankshares, Inc.	560	75	13.3	82	-1.01	Financial Services	Banks Regional
3325	AGMH	AGM Group Holdings Inc.	56	0	0.7	-26	3.57	Technology	Software Application
3326	HTBI	HomeTrust Bancshares, Inc.	56	9	15.5	29	-1.46	Financial Services	Banks Regional
3327	WSBF	Waterstone Financial, Inc.	56	5	8.1	-14	-0.97	Financial Services	Banks Regional
3328	RMM	Rivernorth Managed Duration Municipal Income Fund Inc.	56	19	33.6	25	0.54	Financial Services	Asset Management
3329	TXMD	TherapeuticsMD, Inc.	56	17	29.7	-48	-0.95	Healthcare	Drug Manufacturers Specialty & Generic
3330	HY	Hyster-Yale Materials Handling, Inc.	56	8	14.8	-5	-2.43	Industrials	Farm & Heavy Construction Machinery
3331	YGMZ	MingZhu Logistics Holdings Limited	56	23	41.1	-34	0.00	Industrials	Trucking
3332	CCAP	Crescent Capital BDC, Inc.	56	14	24.6	-31	-0.71	Financial Services	Asset Management
3333	TY	Tri-Continental Corporation	56	9	15.8	50	0.46	Financial Services	Asset Management
3334	ZKIN	ZK International Group Co., Ltd.	56	5	9.1	116	4.89	Basic Materials	Steel
3335	NBN	Northeast Bank	56	22	39.0	47	-0.82	Financial Services	Banks Regional
3336	BHB	Bar Harbor Bankshares	56	8	15.0	83	-3.23	Financial Services	Banks Regional
3337	VYNE	VYNE Therapeutics Inc.	56	7	13.3	-70	-1.81	Healthcare	Biotechnology
3338	PIM	Putnam Master Intermediate Income Trust	56	15	26.8	30	0.61	Financial Services	Asset Management
3338	BTA	BlackRock Long-Term Municipal Advantage Trust	56	5	8.2	159	0.41	Financial Services	Asset Management
3340	MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.	56	5	8.6	-8	-0.26	Financial Services	Asset Management
1675	WB	Weibo Corporation	559	122	21.8	-43	0.73	Communication Services	Internet Content & Information
1676	GDYN	Grid Dynamics Holdings, Inc.	556	119	21.4	-6	2.45	Technology	Information Technology Services
1677	KN	Knowles Corporation	553	123	22.2	27	-1.17	Technology	Communication Equipment
1678	TREX	Trex Company, Inc.	553	130	23.5	-40	-0.47	Industrials	Building Products & Equipment
1679	PI	Impinj, Inc.	551	159	28.8	-39	-0.28	Technology	Communication Equipment
1680	PPBI	Pacific Premier Bancorp, Inc.	551	50	9.0	37	-0.89	Financial Services	Banks Regional
1680	ARAY	Accuray Incorporated	551	112	20.4	-38	1.79	Healthcare	Medical Devices
1682	MASI	Masimo Corporation	550	90	16.3	32	-1.65	Healthcare	Medical Instruments & Supplies
1683	NAC	Nuveen California Quality Municipal Income Fund	550	153	27.8	41	-0.09	Financial Services	Asset Management
3341	LNSR	LENSAR, Inc.	55	7	12.6	-41	1.96	Healthcare	Medical Devices
3342	YSG	Yatsen Holding Limited	55	8	13.8	-58	-6.09	Consumer Cyclical	Specialty Retail
3343	INVE	Identiv, Inc.	55	6	10.6	23	-4.65	Technology	Computer Hardware
1684	TTC	The Toro Company	549	89	16.2	-33	-0.37	Industrials	Tools & Accessories
1685	BNTX	BioNTech SE	549	100	18.2	-27	-1.77	Healthcare	Biotechnology
1686	ARW	Arrow Electronics, Inc.	548	165	30.1	-23	-0.08	Technology	Electronics & Computer Distribution
1687	VRSK	Verisk Analytics, Inc.	548	126	23.0	-20	-0.25	Industrials	Consulting Services
1688	AB	AllianceBernstein Holding L.P.	547	116	21.3	-67	1.46	Financial Services	Asset Management
1689	FCF	First Commonwealth Financial Corporation	546	46	8.4	-9	-1.20	Financial Services	Banks Regional
1690	CHKP	Check Point Software Technologies Ltd.	546	137	25.1	-37	0.68	Technology	Software Infrastructure
1691	HAE	Haemonetics Corporation	545	122	22.3	-5	-2.51	Healthcare	Medical Instruments & Supplies
1692	HTLD	Heartland Express, Inc.	544	84	15.4	65	2.65	Industrials	Trucking
1693	OEC	Orion Engineered Carbons S.A.	544	50	9.1	29	-1.91	Basic Materials	Specialty Chemicals
1694	ROAD	Construction Partners, Inc.	543	116	21.4	1	-0.18	Industrials	Engineering & Construction
1695	HLNE	Hamilton Lane Incorporated	542	148	27.3	26	1.92	Financial Services	Asset Management
1696	HOPE	Hope Bancorp, Inc.	541	109	20.2	10	-0.74	Financial Services	Banks Regional
1696	MSM	MSC Industrial Direct Co., Inc.	541	124	22.9	45	0.13	Industrials	Industrial Distribution
1698	ALLK	Allakos Inc.	540	133	24.6	-49	0.90	Healthcare	Biotechnology
3344	MSGS	Madison Square Garden Sports Corp.	54	14	25.2	-42	-0.58	Communication Services	Entertainment
3345	CNTY	Century Casinos, Inc.	54	8	14.0	38	-5.36	Consumer Cyclical	Resorts & Casinos
3346	SBI	Western Asset Intermediate Muni Fund Inc.	54	2	3.8	21	-0.38	Financial Services	Asset Management
3347	HTD	John Hancock Tax-Advantaged Dividend Income Fund	54	14	26.0	-42	-1.45	Financial Services	Asset Management
3348	PROF	Profound Medical Corp.	54	4	6.6	16	-1.23	Healthcare	Medical Devices
3349	BFS	Saul Centers, Inc.	54	6	10.9	65	-2.55	Real Estate	REIT Retail
1699	AGCO	AGCO Corporation	539	112	20.8	-2	0.17	Industrials	Farm & Heavy Construction Machinery
1700	PBPB	Potbelly Corporation	539	65	12.0	296	2.72	Consumer Cyclical	Restaurants
1701	FFIV	F5 Networks, Inc.	538	99	18.3	41	1.62	Technology	Software Infrastructure
1702	YY	JOYY Inc.	537	78	14.4	-11	-0.14	Communication Services	Internet Content & Information
1703	AEMD	Aethlon Medical, Inc.	536	125	23.3	72	-4.62	Healthcare	Medical Devices
1704	ASND	Ascendis Pharma A/S	536	86	16.1	-15	-4.00	Healthcare	Biotechnology
1705	SNDR	Schneider National, Inc.	536	110	20.5	-16	0.44	Industrials	Trucking
1706	IMO	Imperial Oil Limited	536	159	29.6	1	0.85	Energy	Oil & Gas Integrated
1707	OGS	ONE Gas, Inc.	535	88	16.4	36	-2.76	Utilities	Utilities Regulated Gas
1708	JKHY	Jack Henry & Associates, Inc.	535	103	19.3	39	-0.69	Technology	Information Technology Services
1709	TRVI	Trevi Therapeutics, Inc.	534	68	12.7	7	6.33	Healthcare	Biotechnology
1710	AMBC	Ambac Financial Group, Inc.	533	33	6.2	87	-1.22	Financial Services	Insurance Specialty
1711	FNV	Franco-Nevada Corporation	533	159	29.8	-27	-0.58	Basic Materials	Gold
1712	KTB	Kontoor Brands, Inc.	532	59	11.0	21	-0.95	Consumer Cyclical	Apparel Manufacturing
1713	AKR	Acadia Realty Trust	532	80	14.9	-31	-2.07	Real Estate	REIT Retail
1714	IDXX	IDEXX Laboratories, Inc.	532	85	15.9	-30	0.76	Healthcare	Diagnostics & Research
1715	PLL	Piedmont Lithium Limited	532	115	21.7	-1	-6.49	Basic Materials	Other Industrial Metals & Mining
1716	REYN	Reynolds Consumer Products Inc.	531	114	21.4	28	0.80	Consumer Cyclical	Packaging & Containers
1717	OMEX	Odyssey Marine Exploration, Inc.	531	105	19.9	46	-6.16	Industrials	Specialty Business Services
1718	UBSI	United Bankshares, Inc.	530	66	12.5	6	-1.11	Financial Services	Banks Regional
3350	BWB	Bridgewater Bancshares, Inc.	53	6	11.9	-45	-1.04	Financial Services	Banks Regional
3351	STK	Columbia Seligman Premium Technology Growth Fund	53	7	12.9	-9	1.68	Financial Services	Asset Management
3351	HBB	Hamilton Beach Brands Holding Company	53	10	19.6	-16	0.11	Technology	Consumer Electronics
3353	FMNB	Farmers National Banc Corp.	53	8	14.6	-29	-0.67	Financial Services	Banks Regional
3354	NRC	National Research Corporation	53	9	16.8	-45	-1.91	Healthcare	Diagnostics & Research
3355	BGH	Barings Global Short Duration High Yield Fund	53	12	23.3	-34	-0.56	Financial Services	Asset Management
3356	LEE	Lee Enterprises, Incorporated	53	4	8.0	144	5.19	Communication Services	Publishing
3356	NCA	Nuveen California Municipal Value Fund, Inc.	53	2	4.6	-34	0.00	Financial Services	Asset Management
1719	SF	Stifel Financial Corp.	529	133	25.2	-16	-1.04	Financial Services	Capital Markets
1720	UBX	Unity Biotechnology, Inc.	528	163	30.9	151	16.76	Healthcare	Biotechnology
1721	GKOS	Glaukos Corporation	528	94	17.7	34	0.49	Healthcare	Medical Instruments & Supplies
1722	CAR	Avis Budget Group, Inc.	528	129	24.4	19	1.11	Industrials	Rental & Leasing Services
1723	IMMR	Immersion Corporation	527	128	24.3	24	-0.12	Technology	Software Application
1724	CLDX	Celldex Therapeutics, Inc.	527	73	13.9	-42	-1.50	Healthcare	Biotechnology
1725	IT	Gartner, Inc.	526	130	24.8	11	0.01	Technology	Information Technology Services
1725	DHY	Credit Suisse High Yield Bond Fund, Inc.	526	140	26.7	-23	0.00	Financial Services	Asset Management
1727	EGP	EastGroup Properties, Inc.	525	152	29.0	-10	-1.20	Real Estate	REIT Industrial
1728	BIGC	BigCommerce Holdings, Inc.	523	88	16.8	33	1.14	Technology	Software Application
1729	AHH	Armada Hoffler Properties, Inc.	523	96	18.4	-2	-2.41	Real Estate	REIT Diversified
1730	MHK	Mohawk Industries, Inc.	523	74	14.1	-13	-0.03	Consumer Cyclical	Furnishings, Fixtures & Appliances
1731	VICR	Vicor Corporation	522	146	27.9	34	7.07	Technology	Electronic Components
1732	XHR	Xenia Hotels & Resorts, Inc.	522	47	9.0	26	-0.53	Real Estate	REIT Hotel & Motel
1733	SHOO	Steven Madden, Ltd.	522	100	19.1	-23	-0.88	Consumer Cyclical	Footwear & Accessories
1734	HRMY	Harmony Biosciences Holdings, Inc.	522	78	15.0	-38	-4.45	Healthcare	Biotechnology
1735	CNDT	Conduent Incorporated	521	63	12.0	-52	-2.92	Technology	Information Technology Services
1736	OPI	Office Properties Income Trust	521	116	22.2	30	4.35	Real Estate	REIT Office
1737	MAN	ManpowerGroup Inc.	520	94	18.1	-20	-0.82	Industrials	Staffing & Employment Services
1738	CRC	California Resources Corporation	520	80	15.3	-47	-0.29	Energy	Oil & Gas E&P
1739	IMNM	Immunome, Inc.	520	115	22.2	-30	0.39	Healthcare	Biotechnology
13	VALE	Vale S.A.	52,562	7,738	14.7	64	-1.22	Basic Materials	Other Industrial Metals & Mining
3358	AVAL	Grupo Aval Acciones y Valores S.A.	52	19	36.5	69	2.17	Financial Services	Banks Regional
3359	CXE	MFS High Income Municipal Trust	52	6	10.6	45	-1.07	Financial Services	Asset Management
3361	RICK	RCI Hospitality Holdings, Inc.	52	14	27.4	-13	0.59	Consumer Cyclical	Restaurants
3362	RCMT	RCM Technologies, Inc.	52	6	11.3	-6	-1.07	Industrials	Engineering & Construction
3363	NXP	Nuveen Select Tax-Free Income Portfolio	52	12	23.3	-40	0.40	Financial Services	Asset Management
3364	BUFF	Innovator Laddered Fund of S&P 500 Power Buffer ETFs	52	9	17.4	-95	0.13	No data	No data
3364	GOCO	GoHealth, Inc.	52	8	14.8	-64	-0.40	Financial Services	Insurance Brokers
1740	GMRE	Global Medical REIT Inc.	519	108	20.9	41	-2.24	Real Estate	REIT Healthcare Facilities
1741	PD	PagerDuty, Inc.	519	62	11.9	-13	-0.91	Technology	Software Application
1742	GGN	GAMCO Global Gold, Natural Resources & Income Trust	519	100	19.3	40	-0.74	Financial Services	Asset Management
1743	PDSB	PDS Biotechnology Corporation	518	147	28.4	562	12.75	Healthcare	Biotechnology
1744	AL	Air Lease Corporation	518	109	21.1	-34	-0.68	Industrials	Rental & Leasing Services
1744	DIOD	Diodes Incorporated	518	73	14.1	10	-0.44	Technology	Semiconductors
1746	MAX	MediaAlpha, Inc.	517	59	11.4	84	-4.99	Communication Services	Internet Content & Information
1747	CRVS	Corvus Pharmaceuticals, Inc.	516	120	23.3	58	4.21	Healthcare	Biotechnology
1748	INN	Summit Hotel Properties, Inc.	515	85	16.6	47	-0.74	Real Estate	REIT Hotel & Motel
1749	H	Hyatt Hotels Corporation	514	67	12.9	36	-0.84	Consumer Cyclical	Lodging
1750	BL	BlackLine, Inc.	514	145	28.1	16	-2.45	Technology	Software Infrastructure
1751	FNKO	Funko, Inc.	514	84	16.4	-27	-2.55	Consumer Cyclical	Leisure
1752	ADV	Advantage Solutions Inc.	514	76	14.9	2	3.45	Communication Services	Advertising Agencies
1753	AMP	Ameriprise Financial, Inc.	512	94	18.4	9	0.50	Financial Services	Asset Management
1754	LXU	LSB Industries, Inc.	512	28	5.5	-2	-0.97	Basic Materials	Chemicals
1755	PCTY	Paylocity Holding Corporation	511	98	19.3	-49	0.18	Technology	Software Application
3366	PCSA	Processa Pharmaceuticals, Inc.	51	4	7.6	-52	-3.58	Healthcare	Biotechnology
3367	BEAT	BioTelemetry, Inc.	51	15	29.1	8	0.00	Healthcare	Diagnostics & Research
3368	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	51	13	25.6	-75	-0.08	Financial Services	Asset Management
3368	IDE	Voya Infrastructure, Industrials and Materials Fund	51	14	27.3	-7	-0.19	Financial Services	Asset Management
3370	LAKE	Lakeland Industries, Inc.	51	8	14.9	-9	-1.70	Consumer Cyclical	Apparel Manufacturing
3371	VEL	Velocity Financial, Inc.	51	9	16.8	45	-1.01	Financial Services	Mortgage Finance
3372	RHE	Regional Health Properties, Inc.	51	5	10.3	-80	-11.93	Healthcare	Medical Care Facilities
3373	MXC	Mexco Energy Corporation	51	0	0.8	48	-3.74	Energy	Oil & Gas E&P
3373	CAC	Camden National Corporation	51	7	13.3	-43	-2.32	Financial Services	Banks Regional
3375	FCBC	First Community Bankshares, Inc.	51	7	13.6	14	-1.55	Financial Services	Banks Regional
3376	ANIK	Anika Therapeutics, Inc.	51	4	8.7	-12	-1.70	Healthcare	Biotechnology
3377	FSTR	L.B. Foster Company	51	3	5.6	-6	-2.02	Industrials	Railroads
3377	TWN	The Taiwan Fund, Inc.	51	2	3.1	-9	1.93	Financial Services	Asset Management
3379	BQ	Boqii Holding Limited	51	3	5.2	-54	7.22	Consumer Cyclical	Specialty Retail
3380	HPI	John Hancock Preferred Income Fund	51	14	28.1	32	-1.62	Financial Services	Asset Management
1756	PFS	Provident Financial Services, Inc.	509	56	11.1	3	-2.31	Financial Services	Banks Regional
1757	UAVS	AgEagle Aerial Systems, Inc.	509	176	34.5	-1	-0.37	Industrials	Aerospace & Defense
1758	JHG	Janus Henderson Group plc	509	56	10.9	-42	-1.29	Financial Services	Asset Management
1759	CTMX	CytomX Therapeutics, Inc.	508	117	23.1	-54	-3.79	Healthcare	Biotechnology
1760	SEM	Select Medical Holdings Corporation	507	64	12.7	-32	-0.16	Healthcare	Medical Care Facilities
1761	DPZ	Domino's Pizza, Inc.	504	125	24.9	-31	0.30	Consumer Cyclical	Restaurants
1762	PH	Parker-Hannifin Corporation	503	70	14.0	-22	-0.58	Industrials	Specialty Industrial Machinery
1763	GRMN	Garmin Ltd.	502	85	16.9	-24	-0.74	Technology	Scientific & Technical Instruments
1764	RNST	Renasant Corporation	502	86	17.0	25	-0.71	Financial Services	Banks Regional
1765	RELX	RELX PLC	502	115	23.0	-31	-0.59	Communication Services	Publishing
1766	OLMA	Olema Pharmaceuticals, Inc.	502	94	18.7	-53	3.27	Healthcare	Biotechnology
1767	TIXT	TELUS International	501	86	17.1	-4	2.91	Technology	Software Infrastructure
1768	WAT	Waters Corporation	501	35	7.1	-25	-1.32	Healthcare	Diagnostics & Research
1769	MC	Moelis & Company	500	51	10.2	3	-0.91	Financial Services	Capital Markets
1770	AVIR	Atea Pharmaceuticals, Inc.	500	166	33.1	56	-3.70	Healthcare	Biotechnology
3381	YRD	Yiren Digital Ltd.	50	9	17.8	-50	0.00	Financial Services	Credit Services
3382	RM	Regional Management Corp.	50	2	3.0	1	1.01	Financial Services	Credit Services
3383	MVT	BlackRock MuniVest Fund II, Inc.	50	7	14.8	138	0.09	Financial Services	Asset Management
3384	CNXN	PC Connection, Inc.	50	5	9.1	-6	-0.51	Technology	Electronics & Computer Distribution
3385	MCN	Madison Covered Call & Equity Strategy Fund	50	5	9.7	45	-0.60	Financial Services	Asset Management
3385	IX	ORIX Corporation	50	12	23.4	32	-0.02	Financial Services	Credit Services
3387	GRNQ	Greenpro Capital Corp.	50	10	20.4	-39	-5.22	Industrials	Consulting Services
3388	CASI	CASI Pharmaceuticals, Inc.	50	9	18.8	121	-1.90	Healthcare	Biotechnology
3389	WHF	WhiteHorse Finance, Inc.	50	9	18.2	-34	0.00	Financial Services	Asset Management
3390	JYNT	The Joint Corp.	50	5	9.2	-14	-2.54	Healthcare	Medical Care Facilities
3391	MQT	BlackRock MuniYield Quality Fund II, Inc.	50	11	22.6	-25	-0.49	Financial Services	Asset Management
3391	KNDI	Kandi Technologies Group, Inc.	50	16	31.1	-51	0.00	Consumer Cyclical	Auto Parts
3393	SCWX	SecureWorks Corp.	50	3	6.4	-25	0.00	Technology	Software Infrastructure
3394	MMI	Marcus & Millichap, Inc.	50	7	13.1	-34	-2.75	Real Estate	Real Estate Services
3395	LMFA	LM Funding America, Inc.	50	6	12.2	-47	-5.06	Financial Services	Credit Services
3397	NBB	Nuveen Taxable Municipal Income Fund	50	14	27.1	0	0.00	Financial Services	Asset Management
3397	ARTNA	Will be right back..	50	9	17.3	30	-3.79	Utilities	Utilities Regulated Water
3397	SCKT	Socket Mobile, Inc.	50	6	11.8	-59	-0.63	Technology	Computer Hardware
3399	SRCE	1st Source Corporation	50	6	12.6	-23	-1.38	Financial Services	Banks Regional
3400	FMBH	First Mid Bancshares, Inc.	50	7	15.0	49	-1.16	Financial Services	Banks Regional
3401	AOUT	American Outdoor Brands, Inc.	50	10	20.0	-45	0.24	Consumer Cyclical	Leisure
3402	BATRA	The Liberty Braves Group	50	8	16.8	53	0.20	Communication Services	Entertainment
3403	NATR	Nature's Sunshine Products, Inc.	50	6	11.9	59	-1.22	Consumer Defensive	Household & Personal Products
3403	CTRN	Citi Trends, Inc.	50	5	9.7	2	0.04	Consumer Cyclical	Apparel Retail
233	CAG	Conagra Brands, Inc.	5,975	782	13.1	-9	-1.52	Consumer Defensive	Packaged Foods
234	FITB	Fifth Third Bancorp	5,966	1,678	28.1	-21	-2.07	Financial Services	Banks Regional
235	LESL	Leslie's, Inc.	5,950	2,098	35.3	-20	-2.28	Consumer Cyclical	Home Improvement Retail
237	AZN	AstraZeneca PLC	5,945	725	12.2	9	0.35	Healthcare	Drug Manufacturers General
238	NVO	Novo Nordisk A/S	5,904	944	16.0	-27	-0.57	Healthcare	Biotechnology
239	ARRY	Array Technologies, Inc.	5,885	1,473	25.0	-16	-6.38	Technology	Solar
240	GH	Guardant Health, Inc.	5,877	818	13.9	-18	4.59	Healthcare	Diagnostics & Research
241	MVIS	MicroVision, Inc.	5,872	1,534	26.1	-50	-1.24	Technology	Scientific & Technical Instruments
242	KOS	Kosmos Energy Ltd.	5,867	1,673	28.5	5	-1.97	Energy	Oil & Gas E&P
243	TDOC	Teladoc Health, Inc.	5,866	921	15.7	51	4.00	Healthcare	Health Information Services
244	NKLA	Nikola Corporation	5,864	2,484	42.4	-36	-3.70	Consumer Cyclical	Auto Manufacturers
245	ESPR	Esperion Therapeutics, Inc.	5,853	1,168	19.9	17	2.33	Healthcare	Biotechnology
246	EXK	Endeavour Silver Corp.	5,809	2,373	40.8	-32	-1.38	Basic Materials	Silver
247	APA	Apache Corporation	5,795	1,259	21.7	-25	-1.43	Energy	Oil & Gas E&P
248	SHLS	Shoals Technologies Group, Inc.	5,789	1,400	24.2	-22	-7.14	Technology	Solar
249	GEVO	Gevo, Inc.	5,779	543	9.4	-48	-1.03	Basic Materials	Specialty Chemicals
250	HSDT	Helius Medical Technologies, Inc.	5,768	549	9.5	-95	-20.39	No data	No data
251	VFC	V.F. Corporation	5,709	864	15.1	19	1.29	Consumer Cyclical	Apparel Manufacturing
252	PEP	PepsiCo, Inc.	5,670	1,062	18.7	-24	-0.31	Consumer Defensive	Beverages Non Alcoholic
253	GERN	Geron Corporation	5,670	846	14.9	-9	1.01	Healthcare	Biotechnology
254	CVX	Chevron Corporation	5,657	1,251	22.1	-44	-1.16	Energy	Oil & Gas Integrated
255	MS	Morgan Stanley	5,613	891	15.9	-50	-0.95	Financial Services	Capital Markets
256	APTV	Aptiv PLC	5,608	824	14.7	139	1.52	Consumer Cyclical	Auto Parts
257	PDD	Pinduoduo Inc.	5,593	892	16.0	-38	-1.03	Consumer Cyclical	Internet Retail
258	BSX	Boston Scientific Corporation	5,592	1,058	18.9	-7	-0.59	No data	No data
259	CRM	salesforce.com, inc.	5,590	973	17.4	-13	1.77	Technology	Software Application
260	ZI	ZoomInfo Technologies Inc.	5,559	527	9.5	-14	-0.90	Technology	Software Application
261	EDU	New Oriental Education & Technology Group Inc.	5,539	656	11.8	-55	-1.24	Consumer Defensive	Education & Training Services
262	PANW	Palo Alto Networks, Inc.	5,513	964	17.5	-14	2.28	Technology	Software Infrastructure
263	BLRX	BioLineRx Ltd.	5,461	1,660	30.4	-51	0.00	Healthcare	Biotechnology
264	EOSE	Eos Energy Enterprises, Inc.	5,410	1,093	20.2	-63	1.74	Industrials	Electrical Equipment & Parts
265	COMM	CommScope Holding Company, Inc.	5,404	877	16.2	74	4.83	Technology	Communication Equipment
266	LVS	Las Vegas Sands Corp.	5,363	685	12.8	-14	-3.00	Consumer Cyclical	Resorts & Casinos
267	WNW	Wunong Net Technology Company Limited	5,352	1,536	28.7	-52	-13.31	Consumer Cyclical	Restaurants
268	CRSP	CRISPR Therapeutics AG	5,337	1,104	20.7	194	6.48	Healthcare	Biotechnology
269	WEN	The Wendy's Company	5,212	1,024	19.6	-26	0.00	Consumer Cyclical	Restaurants
270	ZTO	ZTO Express	5,196	523	10.1	190	-2.39	Industrials	Integrated Freight & Logistics
271	HPQ	HP Inc.	5,184	896	17.3	-33	0.55	Technology	Computer Hardware
272	ARDX	Ardelyx, Inc.	5,167	1,088	21.1	-3	2.85	Healthcare	Biotechnology
273	TME	Tencent Music Entertainment Group	5,159	1,329	25.8	-41	0.45	Communication Services	Internet Content & Information
274	SG	Sirius International Insurance Group, Ltd.	5,152	1,109	21.5	-6	-4.49	Financial Services	Insurance Property & Casualty
275	NEM	Newmont Corporation	5,128	949	18.5	-36	-1.58	Basic Materials	Gold
276	D	Dominion Energy, Inc.	5,118	1,683	32.9	-11	-5.33	Utilities	Utilities Diversified
277	IP	International Paper Company	5,059	1,034	20.4	7	-0.50	Consumer Cyclical	Packaging & Containers
278	KR	The Kroger Co.	5,000	512	10.2	12	-0.47	Consumer Defensive	Grocery Stores
3986	IH	iHuman Inc.	5	0	5.2	-71	-1.18	Consumer Defensive	Education & Training Services
3987	RDIB	Reading International, Inc.	5	1	11.8	220	0.32	Communication Services	Entertainment
3989	ASTC	Astrotech Corporation	5	1	27.5	-4	3.69	Industrials	Aerospace & Defense
3989	CBFV	CB Financial Services, Inc.	5	0	5.0	-10	0.96	Financial Services	Banks Regional
3989	XIN	Xinyuan Real Estate Co., Ltd.	5	0	2.6	-82	-1.03	Real Estate	Real Estate Development
3991	GHLD	Guild Holdings Company	5	0	7.2	54	-3.67	Financial Services	Mortgage Finance
3992	OPOF	Old Point Financial Corporation	5	0	2.9	79	-2.51	Financial Services	Banks Regional
3993	RBKB	Rhinebeck Bancorp, Inc.	5	1	23.2	-77	-0.20	Financial Services	Banks Regional
3994	BSBK	Bogota Financial Corp.	5	1	15.5	-14	-3.27	Financial Services	Banks Regional
3995	ASRV	AmeriServ Financial, Inc.	5	0	1.5	-43	-2.59	Financial Services	Banks Regional
3997	UG	United-Guardian, Inc.	5	2	40.5	-43	-1.75	Consumer Defensive	Household & Personal Products
3998	BNTC	Benitec Biopharma Inc.	5	1	22.4	-66	-0.74	Healthcare	Biotechnology
3999	TOPS	Top Ships Inc.	5	1	15.2	-26	1.64	Industrials	Marine Shipping
4000	VALU	Value Line, Inc.	5	0	6.9	-52	-1.76	Financial Services	Financial Data & Stock Exchanges
4002	LIXT	Lixte Biotechnology Holdings, Inc.	5	0	5.1	-52	0.42	Healthcare	Biotechnology
4004	IPHA	Innate Pharma S.A.	5	1	22.5	-60	0.28	Healthcare	Biotechnology
4005	HUDI	Huadi International Group Co., Ltd.	5	1	23.7	-52	-2.94	Basic Materials	Steel
4006	NATH	Nathan's Famous, Inc.	5	0	4.9	-72	-2.37	Consumer Cyclical	Restaurants
1771	NJR	New Jersey Resources Corporation	499	39	7.8	41	-2.45	Utilities	Utilities Regulated Gas
1772	CVM	CEL-SCI Corporation	499	196	39.2	-13	5.13	Healthcare	Biotechnology
1773	PTN	Palatin Technologies, Inc.	499	87	17.4	118	-12.73	Healthcare	Biotechnology
1774	ATRA	Atara Biotherapeutics, Inc.	499	146	29.3	-44	13.88	Healthcare	Biotechnology
1775	ODP	The ODP Corporation	498	75	15.1	2	-6.50	Consumer Cyclical	Specialty Retail
1776	LYRA	Lyra Therapeutics, Inc.	498	212	42.6	-44	0.00	Healthcare	Biotechnology
1777	AMN	AMN Healthcare Services, Inc.	496	104	20.9	-36	-1.00	Healthcare	Medical Care Facilities
1778	GEL	Genesis Energy, L.P.	496	50	10.2	-41	-0.38	Energy	Oil & Gas Midstream
1779	ZBRA	Zebra Technologies Corporation	496	134	27.0	11	0.60	Technology	Communication Equipment
1780	MFA	MFA Financial, Inc.	494	116	23.4	1	-1.28	Real Estate	REIT Mortgage
1781	RPM	RPM International Inc.	494	92	18.7	-18	-0.95	Basic Materials	Specialty Chemicals
1782	MDXG	MiMedx Group, Inc.	494	44	8.9	8	-1.64	Healthcare	Medical Devices
1783	TRX	Tanzanian Gold Corporation	492	95	19.4	9	3.23	Basic Materials	Gold
1784	ADCT	ADC Therapeutics SA	491	149	30.2	0	-3.41	Healthcare	Biotechnology
1785	GTLS	Chart Industries, Inc.	491	126	25.6	-25	-1.91	Industrial Goods	Metal Fabrication
1786	FRPT	Freshpet, Inc.	491	113	23.1	-4	1.52	Consumer Defensive	Packaged Foods
1787	MOH	Molina Healthcare, Inc.	491	77	15.8	-31	1.76	Healthcare	Healthcare Plans
1788	SCS	Steelcase Inc.	490	46	9.5	23	-1.86	Industrials	Business Equipment & Supplies
1789	HEI	HEICO Corporation	490	106	21.7	-16	0.60	Industrials	Aerospace & Defense
1790	FARO	FARO Technologies, Inc.	490	188	38.5	34	-0.60	Technology	Scientific & Technical Instruments
1791	TKR	The Timken Company	490	85	17.4	-1	-1.53	Industrials	Tools & Accessories
3405	UXIN	Uxin Limited	49	12	24.4	72	-2.00	Communication Services	Internet Content & Information
3406	GSBC	Great Southern Bancorp, Inc.	49	8	16.1	-14	-4.82	Financial Services	Banks Regional
3407	FTEK	Fuel Tech, Inc.	49	16	32.5	-83	0.00	Industrials	Pollution & Treatment Controls
3407	CBAN	Colony Bankcorp, Inc.	49	5	10.7	-17	-2.00	Financial Services	Banks Regional
3409	MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	49	10	19.9	-32	-0.75	Financial Services	Asset Management
3410	ATNI	ATN International, Inc.	49	3	5.9	-43	-3.45	Communication Services	Telecom Services
1792	GOVX	GeoVax Labs, Inc.	489	126	25.7	31	-4.95	Healthcare	Biotechnology
1793	PFLT	PennantPark Floating Rate Capital Ltd.	489	174	35.6	-50	-0.35	Financial Services	Asset Management
1794	FTS	Fortis Inc.	488	47	9.5	38	-1.10	Utilities	Utilities Regulated Electric
1795	INGR	Ingredion Incorporated	488	125	25.5	0	-0.78	Consumer Defensive	Packaged Foods
1796	DY	Dycom Industries, Inc.	486	45	9.3	15	-1.46	Industrials	Engineering & Construction
1797	CRUS	Cirrus Logic, Inc.	485	130	26.9	-22	0.05	Technology	Semiconductors
1798	ENTA	Enanta Pharmaceuticals, Inc.	485	92	19.0	10	1.17	Healthcare	Biotechnology
1799	STKL	SunOpta Inc.	485	58	11.9	-2	-1.77	Consumer Defensive	Packaged Foods
1800	PDM	Piedmont Office Realty Trust, Inc.	484	49	10.2	-14	-0.90	Real Estate	REIT Office
1800	ALTO	Alto Ingredients, Inc.	484	56	11.5	-53	-3.87	Energy	Oil & Gas Refining & Marketing
1802	MAIN	Main Street Capital Corporation	483	106	21.9	-15	-0.18	Financial Services	Asset Management
1803	LTRX	Lantronix, Inc.	483	118	24.3	-8	5.56	Technology	Communication Equipment
1804	ROP	Roper Technologies, Inc.	481	90	18.7	-30	0.69	Industrials	Specialty Industrial Machinery
1805	CYBR	CyberArk Software Ltd.	481	95	19.7	-4	0.86	Technology	Software Infrastructure
1806	AVT	Avnet, Inc.	481	103	21.4	-22	-0.44	Technology	Electronics & Computer Distribution
1807	CHEF	The Chefs' Warehouse, Inc.	480	67	14.0	35	-1.11	Consumer Defensive	Food Distribution
1808	PHK	PIMCO High Income Fund	480	110	23.0	-31	0.41	Financial Services	Asset Management
14	POAI	Predictive Oncology Inc.	48,310	17,682	36.6	21476	16.54	Healthcare	Medical Instruments & Supplies
3411	RFI	Cohen & Steers Total Return Realty Fund, Inc.	48	6	13.3	-47	-0.83	Financial Services	Asset Management
3412	FCO	Aberdeen Global Income Fund, Inc.	48	18	36.3	-45	0.67	Financial Services	Asset Management
3413	THFF	First Financial Corporation	48	7	14.9	-13	-1.33	Financial Services	Banks Regional
3413	CIA	Citizens, Inc.	48	10	21.1	-41	-0.86	Financial Services	Insurance Life
3415	THTX	Theratechnologies Inc.	48	8	16.7	48	-2.82	Healthcare	Drug Manufacturers Specialty & Generic
3416	FLUX	Flux Power Holdings, Inc.	48	6	13.2	-41	-2.16	Industrials	Electrical Equipment & Parts
3417	GLV	Clough Global Dividend and Income Fund	48	5	10.5	74	0.18	Financial Services	Asset Management
3418	CARE	Carter Bankshares, Inc.	48	4	7.6	-9	-1.13	Financial Services	Banks Regional
1809	IART	Integra LifeSciences Holdings Corporation	479	121	25.2	-33	-1.07	Healthcare	Medical Devices
1810	ASH	Ashland Global Holdings Inc.	479	78	16.3	-2	-3.46	Basic Materials	Specialty Chemicals
1811	ALSN	Allison Transmission Holdings, Inc.	478	86	17.9	-26	0.04	Consumer Cyclical	Auto Parts
1812	PCRX	Pacira BioSciences, Inc.	478	91	19.0	-42	-1.71	Healthcare	Drug Manufacturers Specialty & Generic
1813	PMT	PennyMac Mortgage Investment Trust	478	101	21.1	-1	-0.79	Real Estate	REIT Mortgage
1814	RAMP	LiveRamp Holdings, Inc.	477	65	13.7	-17	0.09	Technology	Information Technology Services
1815	SUN	Sunoco LP	477	64	13.4	1	0.75	Energy	Oil & Gas Refining & Marketing
1816	LUNG	Pulmonx Corporation	476	118	24.9	374	-2.10	Healthcare	Medical Devices
1817	AZPN	Aspen Technology, Inc.	474	86	18.1	18	0.96	Technology	Software Application
1818	OMER	Omeros Corporation	474	81	17.1	28	1.53	Healthcare	Biotechnology
1819	VCEL	Vericel Corporation	474	67	14.2	24	-1.73	Healthcare	Biotechnology
1820	FBIO	Fortress Biotech, Inc.	473	136	28.7	73	-2.69	Healthcare	Biotechnology
1821	KOF	Coca-Cola FEMSA, S.A.B. de C.V.	473	52	11.0	64	-0.36	Consumer Defensive	Beverages Non Alcoholic
1822	MMSI	Merit Medical Systems, Inc.	473	66	13.9	-32	0.32	Healthcare	Medical Instruments & Supplies
1823	MNSO	MINISO Group Holding Limited	473	111	23.4	-61	-3.09	Consumer Cyclical	Specialty Retail
1824	OGI	OrganiGram Holdings Inc.	472	177	37.4	92	1.95	Healthcare	Drug Manufacturers Specialty & Generic
1825	PLX	Protalix BioTherapeutics, Inc.	472	77	16.2	-35	1.72	Healthcare	Biotechnology
1826	KMT	Kennametal Inc.	472	79	16.8	-47	-1.99	Industrials	Tools & Accessories
1827	PLAB	Photronics, Inc.	470	68	14.4	-6	-0.66	Technology	Semiconductor Equipment & Materials
3419	LMNR	Limoneira Company	47	11	23.4	-25	-2.01	Consumer Defensive	Farm Products
3420	PRK	Park National Corporation	47	5	11.1	-14	-1.88	Financial Services	Banks Regional
3421	OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	47	19	41.2	-51	0.43	Financial Services	Asset Management
3422	DBL	DoubleLine Opportunistic Credit Fund	47	12	24.7	-39	0.32	Financial Services	Asset Management
3423	MFIN	Medallion Financial Corp.	47	7	14.3	85	-3.93	Financial Services	Credit Services
3424	INSI	Insight Select Income Fund	47	7	14.0	98	-0.29	No data	No data
3424	SAFT	Safety Insurance Group, Inc.	47	6	12.2	-10	-3.18	Financial Services	Insurance Property & Casualty
1828	OCSL	Oaktree Specialty Lending Corporation	469	105	22.5	-55	-0.83	Financial Services	Credit Services
1829	LPX	Louisiana-Pacific Corporation	468	75	16.0	-35	-1.26	Industrials	Building Products & Equipment
1830	ACHV	Achieve Life Sciences, Inc.	468	83	17.8	22	7.72	Healthcare	Biotechnology
1831	CEPU	Central Puerto S.A.	468	117	24.9	-31	1.41	Utilities	Utilities Regulated Electric
1832	FHI	Federated Hermes, Inc.	467	40	8.6	11	-0.97	Financial Services	Asset Management
1833	FFWM	First Foundation Inc.	467	66	14.0	33	-4.23	Financial Services	Banks Regional
1834	BURL	Burlington Stores, Inc.	466	60	12.9	-51	-0.23	Consumer Cyclical	Apparel Retail
1835	QTWO	Q2 Holdings, Inc.	465	97	20.8	1	-1.37	Technology	Software Application
1836	NBY	NovaBay Pharmaceuticals, Inc.	465	143	30.7	149	14.08	Healthcare	Biotechnology
1837	OR	Osisko Gold Royalties Ltd	463	76	16.3	-11	0.21	Basic Materials	Gold
1838	HI	Hillenbrand, Inc.	463	67	14.5	28	0.17	Industrials	Specialty Industrial Machinery
1839	DVA	DaVita Inc.	462	86	18.7	-7	-0.89	Healthcare	Medical Care Facilities
1840	TRUP	Trupanion, Inc.	462	122	26.4	-21	-1.84	Financial Services	Insurance Specialty
1841	TNK	Teekay Tankers Ltd.	462	75	16.3	-38	-0.56	Energy	Oil & Gas Midstream
1842	EARN	Ellington Residential Mortgage REIT	461	145	31.5	-27	-1.64	Real Estate	REIT Mortgage
1843	CUE	Cue Biopharma, Inc.	461	143	31.1	24	0.00	Healthcare	Biotechnology
1844	AMBA	Ambarella, Inc.	461	78	17.0	-58	-1.32	Technology	Semiconductor Equipment & Materials
1845	RYN	Rayonier Inc.	461	42	9.1	-7	-2.06	Real Estate	REIT Specialty
1846	FLNG	Flex LNG Ltd.	460	85	18.4	-20	1.42	Energy	Oil & Gas Midstream
15	SMCI	Super Micro Computer, Inc.	46,286	9,628	20.8	15	4.35	Technology	Computer Hardware
3426	LSF	Laird Superfood, Inc.	46	8	16.5	-47	2.83	Consumer Defensive	Packaged Foods
3427	GLBS	Globus Maritime Limited	46	3	6.5	-7	4.55	Industrials	Marine Shipping
3428	CRAI	CRA International, Inc.	46	5	10.7	103	-1.01	Industrials	Consulting Services
3429	NISN	Nisun International Enterprise Development Group Co., Ltd	46	4	7.8	9	-2.23	Industrials	Specialty Industrial Machinery
3430	PW	Power REIT	46	4	8.3	17	-3.28	Real Estate	REIT Specialty
3430	CAF	Morgan Stanley China A Share Fund, Inc.	46	8	16.6	-45	-0.64	Financial Services	Asset Management
3432	PRS	Prudential Financial, Inc. 5.62	46	11	23.5	-34	-0.37	No data	No data
3433	PCYO	Pure Cycle Corporation	46	4	8.6	20	-3.45	Utilities	Utilities Regulated Water
1847	PNNT	PennantPark Investment Corporation	459	126	27.4	-56	-0.29	Financial Services	Asset Management
1848	PRAX	Praxis Precision Medicines, Inc.	458	158	34.4	-10	1.70	Healthcare	Biotechnology
1849	AXGN	AxoGen, Inc.	458	37	8.1	-6	-0.42	Healthcare	Medical Devices
1850	VOC	VOC Energy Trust	457	70	15.2	40	-11.86	Energy	Oil & Gas E&P
1851	SLDB	Solid Biosciences Inc.	457	141	30.9	-55	-4.29	Healthcare	Drug Manufacturers Specialty & Generic
1852	SAFE	Safehold Inc.	457	74	16.2	24	-4.05	Real Estate	REIT Diversified
1853	BKE	The Buckle, Inc.	457	109	23.9	-14	-1.60	Consumer Cyclical	Apparel Retail
1854	RPAY	Repay Holdings Corporation	457	19	4.1	6	-1.07	Technology	Software Infrastructure
1855	METC	Ramaco Resources, Inc.	457	86	18.9	43	0.10	Basic Materials	Coking Coal
1856	LPLA	LPL Financial Holdings Inc.	457	85	18.7	-24	1.82	Financial Services	Capital Markets
1857	MDGL	Madrigal Pharmaceuticals, Inc.	456	93	20.5	-7	5.74	Healthcare	Biotechnology
1858	ADX	Adams Diversified Equity Fund, Inc.	456	135	29.6	-1	0.57	Financial Services	Asset Management
1859	CYRX	Cryoport, Inc.	456	47	10.3	56	5.02	Industrials	Integrated Freight & Logistics
1859	NCMI	National CineMedia, Inc.	456	82	18.0	-17	0.00	Communication Services	Advertising Agencies
1861	OSPN	OneSpan Inc.	455	49	10.8	-27	0.90	Technology	Software Application
1862	NOMD	Nomad Foods Limited	455	63	13.8	18	-2.85	Consumer Defensive	Packaged Foods
1863	NML	Neuberger Berman MLP and Energy Income Fund Inc.	455	51	11.3	120	-1.48	Financial Services	Asset Management
1864	EHC	Encompass Health Corporation	455	56	12.2	-7	-1.34	Healthcare	Medical Care Facilities
1865	RQI	Cohen & Steers Quality Income Realty Fund, Inc.	455	162	35.7	-5	-1.23	Financial Services	Asset Management
1866	ACCO	ACCO Brands Corporation	455	26	5.8	-38	-1.87	Industrials	Business Equipment & Supplies
1867	OSBC	Old Second Bancorp, Inc.	454	53	11.8	120	0.16	Financial Services	Banks Regional
1868	KAR	KAR Auction Services, Inc.	453	62	13.8	7	-1.07	Consumer Cyclical	Specialty Retail
1869	CSGS	CSG Systems International, Inc.	453	56	12.4	41	0.04	Technology	Software Infrastructure
1871	COOP	Mr. Cooper Group Inc.	453	77	16.9	-16	-0.17	Financial Services	Mortgage Finance
1872	NQP	Nuveen Pennsylvania Quality Municipal Income Fund	453	16	3.6	431	0.26	Financial Services	Asset Management
1873	SPCB	SuperCom Ltd.	452	74	16.4	-50	-10.42	Industrials	Security & Protection Services
1874	INFN	Infinera Corporation	452	64	14.2	-24	-0.30	Technology	Communication Equipment
1875	ENR	Energizer Holdings, Inc.	452	45	9.9	-19	-2.05	Industrials	Electrical Equipment & Parts
1876	AVA	Avista Corporation	451	112	24.9	-5	-3.75	Utilities	Utilities Diversified
1877	TEX	Terex Corporation	451	128	28.4	-30	-0.53	Industrials	Farm & Heavy Construction Machinery
1878	DLB	Dolby Laboratories, Inc.	450	60	13.3	7	-0.64	Technology	Information Technology Services
1879	ORLY	O'Reilly Automotive, Inc.	450	63	13.9	22	0.02	Consumer Cyclical	Specialty Retail
3434	CHN	The China Fund, Inc.	45	14	30.5	92	-0.35	Financial Services	Asset Management
3434	TURN	180 Degree Capital Corp.	45	3	6.1	-33	-2.56	Financial Services	Asset Management
3437	IAF	Aberdeen Australia Equity Fund, Inc.	45	4	8.5	-37	-0.67	Financial Services	Asset Management
3437	EMO	ClearBridge Energy Midstream Opportunity Fund Inc	45	15	32.1	-34	-0.18	Financial Services	Asset Management
3437	INTT	inTEST Corporation	45	9	19.1	22	2.74	Technology	Semiconductors
3439	WAFU	Wah Fu Education Group Limited	45	24	53.7	28	3.27	Consumer Defensive	Education & Training Services
3440	UEIC	Universal Electronics Inc.	45	5	11.0	-45	2.71	Technology	Consumer Electronics
3441	APVO	Aptevo Therapeutics Inc.	45	11	24.4	-31	0.00	Healthcare	Biotechnology
3442	RBB	RBB Bancorp	45	3	7.6	-1	-2.00	Financial Services	Banks Regional
3443	COCP	Cocrystal Pharma, Inc.	45	16	35.4	106	2.04	Healthcare	Biotechnology
3444	SOHU	Sohu.com Limited	45	5	11.5	25	-2.14	Communication Services	Internet Content & Information
3445	TMP	Tompkins Financial Corporation	45	4	8.8	13	-2.73	Financial Services	Banks Regional
1880	KEX	Kirby Corporation	449	108	24.0	-26	-2.04	Industrials	Marine Shipping
1881	LH	Laboratory Corporation of America Holdings	449	66	14.6	-28	-0.63	Healthcare	Diagnostics & Research
1882	CHDN	Churchill Downs Incorporated	449	47	10.6	-5	-0.79	Consumer Cyclical	Gambling
1883	AGX	Argan, Inc.	448	89	19.9	-6	-0.72	Industrials	Engineering & Construction
1884	AWP	Aberdeen Global Premier Properties Fund	448	235	52.5	51	-0.98	Financial Services	Asset Management
1885	BOXL	Boxlight Corporation	447	211	47.2	-68	-1.21	Technology	Communication Equipment
1886	SMG	The Scotts Miracle-Gro Company	447	86	19.2	21	0.55	Basic Materials	Agricultural Inputs
1887	OCCI	OFS Credit Company, Inc.	447	159	35.6	19	-1.26	Financial Services	Asset Management
1888	SCYX	SCYNEXIS, Inc.	446	114	25.7	175	-0.93	Healthcare	Drug Manufacturers Specialty & Generic
1889	CNO	CNO Financial Group, Inc.	445	44	9.8	13	-0.53	Financial Services	Insurance Life
1890	LADR	Ladder Capital Corp	444	67	15.1	5	-1.87	Real Estate	REIT Mortgage
1891	DAKT	Daktronics, Inc.	443	73	16.4	41	4.37	Technology	Computer Hardware
1892	CALM	Cal-Maine Foods, Inc.	443	72	16.3	-23	-1.93	Consumer Defensive	Farm Products
1893	SWBI	Smith & Wesson Brands, Inc.	442	65	14.8	7	-0.10	Industrials	Aerospace & Defense
1894	GRFS	Grifols, S.A.	440	92	21.0	-26	0.68	Healthcare	Drug Manufacturers General
1895	HGV	Hilton Grand Vacations Inc.	440	78	17.8	-40	-1.49	Consumer Cyclical	Resorts & Casinos
1896	WING	Wingstop Inc.	440	111	25.2	-29	1.11	Consumer Cyclical	Restaurants
16	ORCL	Oracle Corporation	44,262	11,406	25.8	46	6.75	Technology	Software Infrastructure
3446	ULBI	Ultralife Corporation	44	7	15.3	-45	-1.45	Industrials	Specialty Industrial Machinery
3446	DRRX	DURECT Corporation	44	4	8.2	-6	0.00	Healthcare	Drug Manufacturers Specialty & Generic
3448	NURO	NeuroMetrix, Inc.	44	9	19.6	-1	-1.48	Healthcare	Medical Instruments & Supplies
3448	JVA	Coffee Holding Co., Inc.	44	4	9.9	-5	-1.58	Consumer Defensive	Packaged Foods
3450	MNDO	MIND C.T.I. Ltd	44	9	19.7	36	0.48	Technology	Software Application
3451	HOOK	HOOKIPA Pharma Inc.	44	7	14.8	-40	-2.45	Healthcare	Biotechnology
3452	FRBA	First Bank	44	3	6.2	-5	-1.15	Financial Services	Banks Regional
3453	IAE	Voya Asia Pacific High Dividend Equity Income Fund	44	8	17.7	139	0.32	Financial Services	Asset Management
3453	FUND	Sprott Focus Trust, Inc.	44	8	18.3	-27	-0.78	Financial Services	Asset Management
3455	STG	Sunlands Technology Group	44	9	20.0	362	23.92	Consumer Defensive	Education & Training Services
3457	HOFT	Hooker Furniture Corporation	44	2	3.6	55	-0.89	Consumer Cyclical	Furnishings, Fixtures & Appliances
3457	QRHC	Quest Resource Holding Corporation	44	4	9.3	58	-0.34	Industrials	Waste Management
3457	ESLT	Elbit Systems Ltd.	44	10	22.6	-37	-1.19	Industrials	Aerospace & Defense
3457	HOV	Hovnanian Enterprises, Inc.	44	10	22.2	-40	1.50	Consumer Cyclical	Residential Construction
3460	GURE	Gulf Resources, Inc.	44	4	9.3	-84	-2.86	Basic Materials	Specialty Chemicals
1897	GRBK	Green Brick Partners, Inc.	439	83	18.9	2	2.32	Consumer Cyclical	Residential Construction
1898	NZF	Nuveen Municipal Credit Income Fund	439	118	26.9	-17	-0.08	Financial Services	Asset Management
1899	IRTC	iRhythm Technologies, Inc.	439	121	27.6	53	1.91	Healthcare	Medical Instruments & Supplies
1900	ALEC	Alector, Inc.	438	90	20.5	-10	2.89	Healthcare	Biotechnology
1901	AVB	AvalonBay Communities, Inc.	438	59	13.5	-23	-2.20	Real Estate	REIT Residential
1902	BLK	BlackRock, Inc.	438	126	28.7	-35	-0.57	Financial Services	Asset Management
1903	CFR	Cullen/Frost Bankers, Inc.	437	62	14.1	-9	-1.69	Financial Services	Banks Regional
1904	JBGS	JBG SMITH Properties	437	57	13.0	9	-1.09	Real Estate	REIT Office
1905	XNCR	Xencor, Inc.	437	98	22.4	-22	1.08	Healthcare	Biotechnology
1906	CSTL	Castle Biosciences, Inc.	437	71	16.1	-33	-0.37	Healthcare	Diagnostics & Research
1907	CDXS	Codexis, Inc.	437	66	15.0	-40	-3.56	Healthcare	Biotechnology
1908	RLMD	Relmada Therapeutics, Inc.	436	247	56.6	60	5.12	Healthcare	Drug Manufacturers Specialty & Generic
1909	STRL	Sterling Construction Company, Inc.	436	124	28.6	-8	2.04	Industrials	Engineering & Construction
1910	EVRI	Everi Holdings Inc.	436	47	10.9	-13	0.07	Consumer Cyclical	Gambling
1911	LAMR	Lamar Advertising Company	435	129	29.6	-18	-1.35	Real Estate	REIT Specialty
1912	PLG	Platinum Group Metals Ltd.	435	129	29.7	-22	3.23	Basic Materials	Other Precious Metals & Mining
1913	VCTR	Victory Capital Holdings, Inc.	435	139	32.1	91	0.37	Financial Services	Asset Management
1914	GSL	Global Ship Lease, Inc.	434	60	13.9	-19	-1.12	Industrials	Marine Shipping
1915	TARS	Tarsus Pharmaceuticals, Inc.	434	157	36.2	-21	2.93	Healthcare	Biotechnology
1916	CBU	Community Bank System, Inc.	433	82	18.8	45	-0.70	Financial Services	Banks Regional
1917	LOVE	The Lovesac Company	432	56	12.9	137	-1.52	Consumer Cyclical	Furnishings, Fixtures & Appliances
1918	RXT	Rackspace Technology, Inc.	432	103	23.9	-11	-1.22	Technology	Software Infrastructure
1919	BKYI	BIO-key International, Inc.	430	95	22.0	-77	-7.18	Industrials	Security & Protection Services
17	BBD	Banco Bradesco S.A.	43,890	10,826	24.7	8	0.00	Financial Services	Banks Regional
3461	BCBP	BCB Bancorp, Inc.	43	4	8.2	0	-1.03	Financial Services	Banks Regional
3462	CIF	MFS Intermediate High Income Fund	43	13	31.1	33	0.00	Financial Services	Asset Management
3463	CCD	Calamos Dynamic Convertible and Income Fund	43	12	27.8	-32	0.04	Financial Services	Asset Management
3464	GLSI	Greenwich LifeSciences, Inc.	43	19	44.5	-9	4.52	Healthcare	Biotechnology
3465	CEV	Eaton Vance California Municipal Income Trust	43	2	4.8	-2	0.30	Financial Services	Asset Management
3466	MPAA	Motorcar Parts of America, Inc.	43	3	8.1	-22	-0.83	Consumer Cyclical	Auto Parts
1920	GDOT	Green Dot Corporation	429	60	14.1	18	-0.57	Financial Services	Credit Services
1921	TLK	Perusahaan Perseroan	429	74	17.4	-40	3.91	Communication Services	Telecom Services
1922	MKTX	MarketAxess Holdings Inc.	429	78	18.3	22	1.77	Financial Services	Capital Markets
1923	LTC	LTC Properties, Inc.	428	133	31.0	74	-2.77	Real Estate	REIT Healthcare Facilities
1923	EPC	Edgewell Personal Care Company	428	98	23.0	-17	-1.21	Consumer Defensive	Household & Personal Products
1926	DUOT	Duos Technologies Group, Inc.	427	111	26.0	258	15.25	Technology	Software Application
1927	BWEN	Broadwind, Inc.	427	153	35.9	83	-13.94	Industrials	Specialty Industrial Machinery
1928	ESS	Essex Property Trust, Inc.	427	86	20.3	17	-1.87	Real Estate	REIT Residential
1929	ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	426	186	43.7	20	1.17	Financial Services	Asset Management
1930	ARCT	Arcturus Therapeutics Holdings Inc.	424	80	18.8	7	2.01	Healthcare	Biotechnology
1931	DCI	Donaldson Company, Inc.	424	99	23.4	-23	-0.52	Industrials	Specialty Industrial Machinery
1932	TRN	Trinity Industries, Inc.	424	43	10.2	-14	-0.34	Industrials	Railroads
1933	PRQR	ProQR Therapeutics N.V.	423	71	16.8	-44	0.22	Healthcare	Biotechnology
1934	IGC	India Globalization Capital, Inc.	423	118	27.9	71	5.88	Industrials	Conglomerates
1935	WST	West Pharmaceutical Services, Inc.	423	66	15.5	9	0.92	Healthcare	Medical Instruments & Supplies
1936	GVA	Granite Construction Incorporated	422	70	16.6	-12	-0.77	Industrials	Engineering & Construction
1937	VNT	Vontier Corporation	422	49	11.5	-54	-1.26	Technology	Scientific & Technical Instruments
1938	KLIC	Kulicke and Soffa Industries, Inc.	421	80	19.1	0	-1.98	Technology	Semiconductor Equipment & Materials
1939	GNK	Genco Shipping & Trading Limited	421	98	23.2	0	-2.52	Industrials	Marine Shipping
1940	FCPT	Four Corners Property Trust, Inc.	421	75	17.8	16	-1.86	Real Estate	REIT Hotel & Motel
1941	SONM	Sonim Technologies, Inc.	420	26	6.1	354	0.00	Technology	Communication Equipment
1942	WHD	Cactus, Inc.	420	86	20.5	-22	-1.38	Energy	Oil & Gas Equipment & Services
3467	CMU	MFS High Yield Municipal Trust	42	7	15.7	17	-0.28	Financial Services	Asset Management
3468	SEED	Origin Agritech Limited	42	8	19.5	11	-6.32	Basic Materials	Agricultural Inputs
3468	GNT	GAMCO Natural Resources, Gold & Income Trust	42	2	5.6	43	0.52	Financial Services	Asset Management
3470	GAM	General American Investors Company, Inc.	42	15	35.0	130	0.47	Financial Services	Asset Management
3471	NUW	Nuveen AMT-Free Municipal Value Fund	42	13	30.9	28	-0.36	Financial Services	Asset Management
3472	WNEB	Western New England Bancorp, Inc.	42	1	1.4	-29	-1.66	Financial Services	Banks Regional
1943	PRTS	CarParts.com, Inc.	419	159	38.0	16	-2.40	Consumer Cyclical	Internet Retail
1944	CNMD	CONMED Corporation	418	62	14.8	-20	0.07	Healthcare	Medical Devices
1945	CWT	California Water Service Group	418	83	19.8	70	-2.84	Utilities	Utilities Regulated Water
1946	RGEN	Repligen Corporation	417	71	17.0	-46	-0.64	Healthcare	Medical Instruments & Supplies
1947	RS	Reliance Steel & Aluminum Co.	417	89	21.2	-16	-1.01	Basic Materials	Steel
1948	LAD	Lithia Motors, Inc.	417	61	14.7	-51	-2.37	Consumer Cyclical	Auto & Truck Dealerships
1949	NRIX	Nurix Therapeutics, Inc.	416	75	18.0	-28	0.41	Healthcare	Biotechnology
1950	TPC	Tutor Perini Corporation	416	26	6.3	-43	-0.91	Industrials	Engineering & Construction
1950	TPC	Tutor Perini Corporation	416	47	11.4	-43	-0.91	Industrials	Engineering & Construction
1951	EB	Eventbrite, Inc.	415	78	18.9	-35	-3.68	Technology	Software Application
1952	SYNA	Synaptics Incorporated	415	97	23.5	-14	-2.42	Technology	Semiconductors
1953	GSM	Ferroglobe PLC	414	104	25.2	-37	0.50	Basic Materials	Other Industrial Metals & Mining
1954	LASR	nLIGHT, Inc.	414	91	22.0	-1	0.87	Technology	Semiconductors
1955	ZTR	Virtus Total Return Fund Inc.	414	49	11.8	19	-0.83	Financial	Closed End Fund Equity
1956	OSS	One Stop Systems, Inc.	413	44	10.7	-24	-7.44	Technology	Computer Hardware
1957	FHB	First Hawaiian, Inc.	413	81	19.7	-26	-0.57	Financial Services	Banks Regional
1958	MUC	BlackRock MuniHoldings California Quality Fund, Inc.	413	103	25.0	49	0.00	Financial Services	Asset Management
1959	ACRE	Ares Commercial Real Estate Corporation	412	104	25.3	-11	-3.21	Real Estate	REIT Mortgage
1960	VS	Versus Systems Inc.	412	70	16.9	-60	8.17	Communication Services	Electronic Gaming & Multimedia
1961	MUX	McEwen Mining Inc.	412	68	16.5	-20	-0.48	Basic Materials	Other Precious Metals & Mining
1961	FCN	FTI Consulting, Inc.	412	45	10.8	-31	-1.09	Industrials	Consulting Services
1963	MGPI	MGP Ingredients, Inc.	412	106	25.7	50	-1.12	Consumer Defensive	Packaged Foods
1964	CMP	Compass Minerals International, Inc.	411	53	13.0	-25	-1.37	Basic Materials	Other Industrial Metals & Mining
1965	EVR	Evercore Inc.	410	109	26.6	96	-0.45	Financial Services	Capital Markets
18	AMZN	Amazon.com, Inc.	41,074	6,553	16.0	3	1.86	Consumer Cyclical	Internet Retail
3473	HPS	John Hancock Preferred Income Fund III	41	17	40.6	-41	-0.80	Financial Services	Asset Management
3474	GEOS	Geospace Technologies Corporation	41	10	24.0	-49	-3.96	Energy	Oil & Gas Equipment & Services
3474	RCKY	Rocky Brands, Inc.	41	7	16.4	-21	1.71	Consumer Cyclical	Footwear & Accessories
3476	HGBL	Heritage Global Inc.	41	5	12.9	-4	1.96	Financial Services	Capital Markets
3477	IPDN	Professional Diversity Network, Inc.	41	2	5.7	-55	-4.88	Industrials	Staffing & Employment Services
3478	YJ	Yunji Inc.	41	1	3.3	-71	5.45	Consumer Cyclical	Internet Retail
3479	NOAH	Noah Holdings Limited	41	10	23.8	-29	-0.99	Financial Services	Asset Management
3480	EOT	Eaton Vance National Municipal Opportunities Trust	41	5	13.4	39	0.18	Financial Services	Asset Management
3480	AFB	AllianceBernstein National Municipal Income Fund	41	11	27.0	0	0.09	Financial Services	Asset Management
3482	RMCF	Rocky Mountain Chocolate Factory, Inc.	41	6	16.0	-21	1.05	Consumer Defensive	Confectioners
1966	POWI	Power Integrations, Inc.	409	50	12.3	1	-0.51	Technology	Semiconductors
1967	ITRI	Itron, Inc.	409	94	23.0	-1	-0.89	Technology	Scientific & Technical Instruments
1968	SKYW	SkyWest, Inc.	408	80	19.7	31	1.10	Industrials	Airlines
1969	PTVE	Pactiv Evergreen Inc.	407	64	15.8	-84	-0.06	Consumer Cyclical	Packaging & Containers
1970	MSCI	MSCI Inc.	407	54	13.3	-40	-0.71	Financial Services	Financial Data & Stock Exchanges
1970	GAB	The Gabelli Equity Trust Inc.	407	100	24.7	27	-0.54	Financial Services	Asset Management
1972	ITRM	Iterum Therapeutics plc	407	120	29.6	-3	0.00	Healthcare	Biotechnology
1973	NRO	Neuberger Berman Real Estate Securities Income Fund Inc.	407	185	45.6	14	-2.72	Financial Services	Asset Management
1974	ZDGE	Zedge, Inc.	406	96	23.6	793	5.82	Technology	Software Application
1975	CSL	Carlisle Companies Incorporated	406	88	21.7	11	-1.41	Industrials	Building Products & Equipment
1976	WWR	Westwater Resources, Inc.	405	174	42.9	-9	7.59	Basic Materials	Other Industrial Metals & Mining
1977	OSK	Oshkosh Corporation	404	57	14.2	-6	-1.27	Industrials	Farm & Heavy Construction Machinery
1978	TCPC	BlackRock TCP Capital Corp.	404	73	18.0	-16	0.78	Financial Services	Asset Management
1979	AGS	PlayAGS, Inc.	404	17	4.2	162	0.08	Consumer Cyclical	Gambling
1980	ACEL	Accel Entertainment, Inc.	403	50	12.5	-33	2.35	Consumer Cyclical	Gambling
1981	MELI	MercadoLibre, Inc.	403	53	13.2	53	-0.87	Consumer Cyclical	Internet Retail
1982	SR	Spire Inc.	403	60	14.8	-34	-3.90	Utilities	Utilities Regulated Gas
1983	TOMZ	TOMI Environmental Solutions, Inc.	402	90	22.4	155	-15.83	Industrials	Pollution & Treatment Controls
1984	CVLT	Commvault Systems, Inc.	400	125	31.2	51	-0.74	Technology	Software Application
1985	HNRG	Hallador Energy Company	400	45	11.4	4	1.49	Energy	Thermal Coal
3483	BYSI	BeyondSpring Inc.	40	10	25.1	107	-0.57	Healthcare	Biotechnology
3484	VHI	Valhi, Inc.	40	5	11.8	-6	-0.68	Basic Materials	Chemicals
3484	ENX	Eaton Vance New York Municipal Bond Fund	40	3	7.9	445	1.05	Financial Services	Asset Management
3486	NCNA	NuCana plc	40	2	4.1	-24	-3.48	Healthcare	Biotechnology
3487	CYTH	Cyclo Therapeutics, Inc.	40	21	53.0	-56	-4.76	Healthcare	Biotechnology
3488	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	40	6	14.9	-21	-0.15	Financial Services	Asset Management
3489	PPBT	Purple Biotech Ltd.	40	13	32.3	-13	-2.26	Healthcare	Biotechnology
3490	SY	So-Young International Inc.	40	2	5.6	120	-1.11	Healthcare	Health Information Services
279	ABNB	Airbnb, Inc.	4,997	619	12.4	-7	-0.43	Communication Services	Internet Content & Information
280	GME	GameStop Corp.	4,994	790	15.8	-15	0.66	Consumer Cyclical	Specialty Retail
281	O	Realty Income Corporation	4,948	1,182	23.9	-14	-2.35	Real Estate	REIT Retail
282	AEG	Aegon N.V.	4,918	1,909	38.8	2	-0.46	Financial Services	Insurance Diversified
283	EW	Edwards Lifesciences Corporation	4,914	851	17.3	3	-1.33	Healthcare	Medical Devices
284	CLS	Celestica Inc.	4,907	624	12.7	33	4.38	Technology	Electronic Components
285	HUSA	Houston American Energy Corp.	4,878	1,010	20.7	-87	-22.36	Energy	Oil & Gas E&P
286	TSCO	Tractor Supply Company	4,866	1,329	27.3	-38	1.04	Consumer Cyclical	Specialty Retail
287	NLY	Annaly Capital Management, Inc.	4,866	1,413	29.0	-7	-0.72	Real Estate	REIT Mortgage
288	LNG	Cheniere Energy, Inc.	4,849	590	12.2	43	-6.52	Energy	Oil & Gas Midstream
289	COP	ConocoPhillips	4,836	519	10.7	-32	-1.17	Energy	Oil & Gas E&P
290	FRO	Frontline Ltd.	4,832	425	8.8	-13	1.46	Energy	Oil & Gas Midstream
291	STNE	StoneCo Ltd.	4,809	1,139	23.7	5	1.66	Technology	Software Application
292	BILI	Bilibili Inc.	4,797	1,210	25.2	15	-4.34	Communication Services	Electronic Gaming & Multimedia
293	ARCC	Ares Capital Corporation	4,783	1,626	34.0	-14	0.04	Financial Services	Asset Management
294	CGC	Canopy Growth Corporation	4,739	1,367	28.8	36	0.00	Healthcare	Drug Manufacturers Specialty & Generic
295	NTLA	Intellia Therapeutics, Inc.	4,731	837	17.7	78	10.76	Healthcare	Biotechnology
296	BMRA	Biomerica, Inc.	4,708	1,717	36.5	4	5.00	Healthcare	Diagnostics & Research
297	CNQ	Canadian Natural Resources Limited	4,704	342	7.3	-40	-1.04	Energy	Oil & Gas E&P
298	URG	Ur-Energy Inc.	4,699	1,020	21.7	0	9.82	Energy	Uranium
299	NWL	Newell Brands Inc.	4,691	1,598	34.1	33	-0.78	Consumer Defensive	Household & Personal Products
300	SNOW	Snowflake Inc.	4,681	1,008	21.5	-11	2.28	Technology	Software Application
301	BORR	Borr Drilling Limited	4,681	1,339	28.6	-17	-6.06	Energy	Oil & Gas Drilling
302	TTD	The Trade Desk, Inc.	4,636	1,151	24.8	14	-3.06	Technology	Software Application
303	LAC	Lithium Americas Corp.	4,633	1,480	31.9	-48	-2.81	Basic Materials	Other Industrial Metals & Mining
304	WU	The Western Union Company	4,584	1,410	30.8	7	-1.35	Financial Services	Credit Services
305	EDIT	Editas Medicine, Inc.	4,575	891	19.5	111	10.74	Healthcare	Biotechnology
306	CHX	ChampionX Corporation	4,546	374	8.2	22	-5.05	Energy	Oil & Gas Equipment & Services
307	VNET	21Vianet Group, Inc.	4,545	477	10.5	-25	0.95	Technology	Information Technology Services
308	STM	STMicroelectronics N.V.	4,532	821	18.1	0	-1.17	Technology	Semiconductors
309	ENPH	Enphase Energy, Inc.	4,530	1,144	25.3	-8	-2.94	Technology	Solar
310	EPD	Enterprise Products Partners L.P.	4,520	737	16.3	-24	-0.85	Energy	Oil & Gas Midstream
311	CARR	Carrier Global Corporation	4,472	747	16.7	-40	-0.74	Industrials	Building Products & Equipment
312	FAST	Fastenal Company	4,457	799	17.9	0	-0.64	Industrials	Industrial Distribution
313	DOW	Dow Inc.	4,453	780	17.5	-20	-1.83	Basic Materials	Chemicals
314	AAOI	Applied Optoelectronics, Inc.	4,444	1,098	24.7	-28	10.45	Technology	Semiconductors
315	SRE	Sempra Energy	4,423	703	15.9	-17	-4.29	Utilities	Utilities Diversified
316	TGB	Taseko Mines Limited	4,413	1,656	37.5	26	-2.49	Basic Materials	Other Industrial Metals & Mining
317	HBM	Hudbay Minerals Inc.	4,405	1,618	36.7	-8	-4.20	Basic Materials	Copper
318	VKTX	Viking Therapeutics, Inc.	4,395	968	22.0	-43	3.59	Healthcare	Biotechnology
319	PAA	Plains All American Pipeline, L.P.	4,391	655	14.9	9	0.10	Energy	Oil & Gas Midstream
320	HDB	HDFC Bank Limited	4,379	1,012	23.1	66	3.09	Financial Services	Banks Regional
321	SMMT	Summit Therapeutics Inc.	4,379	1,167	26.6	-1	6.43	Healthcare	Biotechnology
322	FSLR	First Solar, Inc.	4,378	907	20.7	30	-6.33	Technology	Solar
323	ALK	Alaska Air Group, Inc.	4,376	545	12.5	90	-2.15	Industrials	Airlines
324	TU	TELUS Corporation	4,352	716	16.5	-31	0.50	Communication Services	No data
325	CFG	Citizens Financial Group, Inc.	4,342	547	12.6	1	-2.65	Financial Services	Banks Regional
326	CL	Colgate-Palmolive Company	4,311	1,201	27.9	-15	-0.77	Consumer Defensive	Household & Personal Products
327	GPC	Genuine Parts Company	4,290	735	17.1	196	-2.01	Consumer Cyclical	Specialty Retail
328	BK	The Bank of New York Mellon Corporation	4,289	1,046	24.4	-11	-0.71	Financial Services	Asset Management
329	WKHS	Workhorse Group Inc.	4,281	1,892	44.2	24	-6.73	Consumer Cyclical	Auto Manufacturers
330	BA	The Boeing Company	4,257	1,256	29.5	-51	-0.43	Industrials	Aerospace & Defense
331	MGM	MGM Resorts International	4,254	748	17.6	-15	-1.62	Consumer Cyclical	Resorts & Casinos
332	SIRI	Sirius XM Holdings Inc.	4,247	965	22.7	19	-0.41	Communication Services	Broadcasting
333	SEDG	SolarEdge Technologies, Inc.	4,216	991	23.5	17	-4.74	Technology	Solar
334	GEO	The GEO Group, Inc.	4,182	373	8.9	-21	-1.49	Real Estate	REIT Healthcare Facilities
335	SO	The Southern Company	4,176	783	18.8	-26	-2.61	Utilities	Utilities Regulated Electric
336	SUM	Summit Materials, Inc.	4,167	462	11.1	87	0.08	Basic Materials	Building Materials
337	PAGS	PagSeguro Digital Ltd.	4,145	684	16.5	2	1.37	Technology	Software Infrastructure
338	APLT	Applied Therapeutics, Inc.	4,141	1,089	26.3	-44	-4.12	Healthcare	Biotechnology
339	GIS	General Mills, Inc.	4,113	778	18.9	-12	-1.23	Consumer Defensive	Packaged Foods
340	ZIM	ZIM Integrated Shipping Services Ltd.	4,095	855	20.9	-33	1.72	Industrials	Marine Shipping
341	RLX	RLX Technology Inc.	4,094	568	13.9	-47	-2.18	Consumer Defensive	Tobacco
342	NI	NiSource Inc.	4,079	320	7.8	25	-2.02	Utilities	Utilities Regulated Gas
343	FLEX	Flex Ltd.	4,047	485	12.0	33	0.43	Technology	Electronic Components
344	SAN	Banco Santander, S.A.	4,044	553	13.7	15	-1.82	Financial Services	Banks Diversified
345	VLO	Valero Energy Corporation	4,038	493	12.2	52	-3.19	Energy	Oil & Gas Refining & Marketing
346	UPST	Upstart Holdings, Inc.	4,003	1,044	26.1	27	2.41	Financial Services	Credit Services
347	MDT	Medtronic plc	4,003	946	23.6	-52	-0.61	Healthcare	Medical Devices
4007	NEPH	Nephros, Inc.	4	1	19.0	-86	1.91	Healthcare	Medical Instruments & Supplies
4010	MTEX	Mannatech, Incorporated	4	1	32.3	14	4.59	Consumer Defensive	Household & Personal Products
4010	LARK	Landmark Bancorp, Inc.	4	0	9.5	-49	-1.22	Financial Services	Banks Regional
4010	BOTJ	Bank of the James Financial Group, Inc.	4	1	14.4	-31	-1.80	Financial Services	Banks Regional
4010	AUBN	Auburn National Bancorporation, Inc.	4	1	21.0	-90	0.31	Financial Services	Banks Regional
4010	AYTU	Aytu BioScience, Inc.	4	0	1.8	-90	2.38	Healthcare	Biotechnology
4013	OCG	Oriental Culture Holding LTD	4	3	63.2	-77	3.83	Consumer Cyclical	Internet Retail
4014	OVBC	Ohio Valley Banc Corp.	4	1	13.1	-11	-0.04	Financial Services	Banks Regional
4014	LGL	The LGL Group, Inc.	4	2	37.7	-61	-0.45	Technology	Electronic Components
4016	PRPO	Precipio, Inc.	4	2	43.3	-88	0.00	Healthcare	Diagnostics & Research
4017	PT	Pintec Technology Holdings Limited	4	1	13.0	-42	0.00	Financial Services	Credit Services
4018	PETZ	TDH Holdings, Inc.	4	0	8.1	-90	-3.20	Consumer Defensive	Packaged Foods
4019	DSWL	Deswell Industries, Inc.	4	1	33.1	-35	-1.67	Technology	Electronic Components
4019	ARL	American Realty Investors, Inc.	4	1	15.3	-20	-4.46	Real Estate	Real Estate Development
4022	EEA	The European Equity Fund, Inc.	4	2	41.5	-75	-0.12	Financial Services	Asset Management
4022	FCAP	First Capital, Inc.	4	0	0.2	62	1.37	Financial Services	Banks Regional
4022	TCI	Transcontinental Realty Investors, Inc.	4	0	0.1	-28	0.18	Real Estate	Real Estate Services
4024	NCSM	NCS Multistage Holdings, Inc.	4	1	14.8	-50	0.18	Energy	Oil & Gas Equipment & Services
4025	NAII	Natural Alternatives International, Inc.	4	0	3.2	-80	0.71	Consumer Defensive	Packaged Foods
4025	ALOT	AstroNova, Inc.	4	1	28.2	-73	-2.38	Technology	Computer Hardware
4028	PBHC	Pathfinder Bancorp, Inc.	4	0	11.9	-3	0.97	Financial Services	Banks Regional
4028	SFBC	Sound Financial Bancorp, Inc.	4	0	1.1	33	-1.62	Financial Services	Banks Regional
4028	CARV	Carver Bancorp, Inc.	4	0	11.8	-3	-2.69	Financial Services	Banks Regional
4030	HUIZ	Huize Holding Limited	4	1	23.3	-69	-2.02	Financial Services	Insurance Brokers
1986	RZLT	Rezolute, Inc.	399	71	17.7	84	-2.24	Healthcare	Biotechnology
1987	PRDO	Perdoceo Education Corporation	399	24	6.0	-22	-0.22	Consumer Defensive	Education & Training Services
1988	TGS	Transportadora de Gas del Sur S.A.	399	70	17.7	14	2.31	Energy	Oil & Gas Midstream
1989	BKH	Black Hills Corporation	398	69	17.3	-23	-3.78	Utilities	Utilities Diversified
1990	PLYM	Plymouth Industrial REIT, Inc.	398	69	17.5	-21	-2.67	Real Estate	REIT Industrial
1991	BR	Broadridge Financial Solutions, Inc.	397	75	18.8	-15	0.60	Technology	Information Technology Services
1991	NFJ	Virtus Dividend, Interest & Premium Strategy Fund	397	112	28.1	72	0.54	Financial Services	Asset Management
1993	ATKR	Atkore International Group Inc.	396	58	14.8	-5	-0.94	Industrials	Electrical Equipment & Parts
1994	LIVN	LivaNova PLC	396	36	9.1	22	-1.14	Healthcare	Medical Devices
1995	LQDT	Liquidity Services, Inc.	396	47	11.9	20	-0.11	Consumer Cyclical	Internet Retail
1996	NDLS	Noodles & Company	395	107	27.1	-41	13.54	Consumer Cyclical	Restaurants
1997	NSSC	Napco Security Technologies, Inc.	394	38	9.5	-25	2.58	Industrials	Security & Protection Services
1998	ALEX	Alexander & Baldwin, Inc.	392	16	4.2	34	-2.30	Real Estate	REIT Diversified
1999	RNR	RenaissanceRe Holdings Ltd.	391	74	18.9	22	-0.41	Financial Services	Insurance Reinsurance
2000	API	Agora, Inc.	390	48	12.4	-42	-3.89	Technology	Software Application
2001	FFBC	First Financial Bancorp.	390	45	11.6	-5	-0.43	Financial Services	Banks Regional
19	NIO	NIO Limited	39,566	7,538	19.1	3	2.39	Consumer Cyclical	Auto Manufacturers
3491	CMCL	Caledonia Mining Corporation Plc	39	9	21.5	26	-1.56	Basic Materials	Gold
3492	CWBC	Community West Bancshares	39	2	5.8	16	-1.42	Financial Services	Banks Regional
3493	RELL	Richardson Electronics, Ltd.	39	9	22.0	-40	-1.31	Technology	Electronic Components
3494	CRIS	Curis, Inc.	39	10	26.1	-1	-4.66	Healthcare	Biotechnology
3495	BEST	BEST Inc.	39	9	24.2	-8	0.00	Industrials	Trucking
3496	BCLI	Brainstorm Cell Therapeutics Inc.	39	7	17.9	-71	-7.39	Healthcare	Biotechnology
3497	PHT	Pioneer High Income Trust	39	8	21.5	-23	0.13	Financial Services	Asset Management
3497	SNOA	Sonoma Pharmaceuticals, Inc.	39	7	17.0	16	-1.89	Healthcare	Drug Manufacturers Specialty & Generic
3499	PFIS	Peoples Financial Services Corp.	39	2	5.2	7	-2.31	Financial Services	Banks Regional
3500	CAPL	CrossAmerica Partners LP	39	7	17.4	-27	-0.64	Energy	Oil & Gas Refining & Marketing
3501	FARM	Farmer Bros. Co.	39	4	9.8	33	-0.59	Consumer Defensive	Packaged Foods
3502	SAR	Saratoga Investment Corp.	39	10	24.7	-48	-0.68	Financial Services	Asset Management
2002	PHR	Phreesia, Inc.	389	48	12.3	-8	-0.48	Healthcare	Health Information Services
2003	NESR	National Energy Services Reunited Corp.	389	42	10.8	55	0.75	Energy	Oil & Gas Equipment & Services
2004	THO	Thor Industries, Inc.	389	107	27.6	-40	-1.32	Consumer Cyclical	Recreational Vehicles
2005	LAUR	Laureate Education, Inc.	388	28	7.3	-17	0.11	Consumer Defensive	Education & Training Services
2006	ITGR	Integer Holdings Corporation	388	261	67.2	41	-1.20	Healthcare	Medical Devices
2007	NTCT	NetScout Systems, Inc.	387	32	8.2	26	0.40	Technology	Software Infrastructure
2008	SANM	Sanmina Corporation	387	43	11.2	-17	-0.63	Technology	Electronic Components
2009	NSIT	Insight Enterprises, Inc.	387	69	17.8	14	0.27	Technology	Information Technology Services
2010	PERI	Perion Network Ltd.	386	34	8.9	-46	0.56	Communication Services	Internet Content & Information
2010	AIZ	Assurant, Inc.	386	34	8.8	22	-1.14	Financial Services	Insurance Specialty
2012	GTE	Gran Tierra Energy Inc.	386	98	25.3	-13	-0.30	Energy	Oil & Gas E&P
2013	RYAM	Rayonier Advanced Materials Inc.	386	26	6.8	3	0.25	Basic Materials	Chemicals
2014	AVAV	AeroVironment, Inc.	385	80	20.8	-14	0.20	Industrials	Aerospace & Defense
2015	PCH	PotlatchDeltic Corporation	385	69	18.0	8	-2.86	Real Estate	REIT Specialty
2016	APTO	Aptose Biosciences Inc.	384	33	8.5	9	-4.55	Healthcare	Biotechnology
2017	EME	EMCOR Group, Inc.	383	103	27.0	-7	1.68	Industrials	Engineering & Construction
2018	RH	RH	383	87	22.7	-40	-2.58	Consumer Cyclical	Specialty Retail
2019	MRUS	Merus N.V.	382	104	27.1	-21	2.24	Healthcare	Biotechnology
2020	MEG	Montrose Environmental Group, Inc.	382	70	18.2	-44	-2.08	Industrials	Waste Management
2021	HLI	Houlihan Lokey, Inc.	381	83	21.8	17	0.90	Financial Services	Capital Markets
2022	FMX	Fomento Econ?mico Mexicano, S.A.B. de C.V.	380	45	11.8	-33	-0.60	Consumer Defensive	Beverages Brewers
3503	JOUT	Johnson Outdoors Inc.	38	6	16.8	-13	-1.48	Consumer Cyclical	Leisure
3504	KFS	Kingsway Financial Services Inc.	38	3	9.0	94	-1.60	Consumer Cyclical	Auto & Truck Dealerships
3505	ALVR	AlloVir, Inc.	38	4	10.9	-42	-1.92	Healthcare	Biotechnology
3506	PNRG	PrimeEnergy Resources Corporation	38	5	12.8	35	2.91	Energy	Oil & Gas E&P
3506	PNF	PIMCO New York Municipal Income Fund	38	20	52.1	186	0.00	Financial Services	Asset Management
3508	CBNK	Capital Bancorp, Inc.	38	5	13.8	-9	-3.40	Financial Services	Banks Regional
3509	ASMB	Assembly Biosciences, Inc.	38	4	10.3	27	4.55	Healthcare	Biotechnology
3510	BKT	BlackRock Income Trust, Inc.	38	7	17.2	-54	-0.09	Financial Services	Asset Management
3510	CPSH	CPS Technologies Corporation	38	8	21.2	-40	2.66	Technology	Electronic Components
3512	RFIL	RF Industries, Ltd.	38	27	72.3	-33	-1.21	Industrials	Electrical Equipment & Parts
3513	HFFG	HF Foods Group Inc.	38	6	17.3	0	-1.79	Consumer Defensive	Food Distribution
3514	CPSS	Consumer Portfolio Services, Inc.	38	2	5.5	84	0.26	Financial Services	Credit Services
2023	EVER	EverQuote, Inc.	379	101	26.6	-9	-2.25	Communication Services	Internet Content & Information
2024	GLDD	Great Lakes Dredge & Dock Corporation	379	37	9.8	-38	-2.17	Industrials	Engineering & Construction
2025	WMS	Advanced Drainage Systems, Inc.	379	67	17.6	-45	-0.25	Industrials	Building Products & Equipment
2027	FAF	First American Financial Corporation	378	55	14.5	7	-1.23	Financial Services	Insurance Specialty
2028	ABUS	Arbutus Biopharma Corporation	377	53	14.0	-22	0.31	Healthcare	Biotechnology
2028	ANSS	ANSYS, Inc.	377	60	15.9	-18	1.30	Technology	Software Application
2030	GBIO	Generation Bio Co.	377	74	19.7	-40	-3.43	Healthcare	Biotechnology
2031	CNS	Cohen & Steers, Inc.	377	84	22.2	67	-2.86	Financial Services	Asset Management
2031	ARLP	Alliance Resource Partners, L.P.	377	110	29.3	33	-2.32	Energy	Thermal Coal
2033	FDMT	4D Molecular Therapeutics, Inc.	376	55	14.5	-67	-1.28	Healthcare	Biotechnology
2034	KRON	Kronos Bio, Inc.	376	180	48.0	78	1.01	Healthcare	Biotechnology
2035	SD	SandRidge Energy, Inc.	375	52	13.8	40	-0.97	Energy	Oil & Gas E&P
2036	EQIX	Equinix, Inc.	374	64	17.2	-44	-0.94	Real Estate	REIT Specialty
2037	CLRO	ClearOne, Inc.	374	26	7.0	134	-3.33	Technology	Communication Equipment
2038	HROW	Harrow Health, Inc.	374	56	14.9	54	-4.29	Healthcare	Drug Manufacturers Specialty & Generic
2039	CCS	Century Communities, Inc.	374	103	27.6	-12	1.89	Consumer Cyclical	Residential Construction
2040	BRKL	Brookline Bancorp, Inc.	373	25	6.6	-55	-2.06	Financial Services	Banks Regional
2041	SIBN	SI-BONE, Inc.	373	65	17.3	44	-3.76	Healthcare	Medical Devices
2042	SSD	Simpson Manufacturing Co., Inc.	373	38	10.1	32	-2.53	Industrials	Building Products & Equipment
2043	ITRG	Integra Resources Corp.	373	48	12.8	-39	0.49	Basic Materials	Other Precious Metals & Mining
2044	UMBF	UMB Financial Corporation	372	73	19.6	-12	-0.38	Financial Services	Banks Regional
2045	SLAB	Silicon Laboratories Inc.	371	80	21.6	40	2.75	Technology	Semiconductors
2046	ANIX	Anixa Biosciences, Inc.	371	62	16.6	8	6.05	Healthcare	Diagnostics & Research
2047	QNST	QuinStreet, Inc.	370	41	11.2	30	-3.24	Communication Services	Advertising Agencies
2048	BHLB	Berkshire Hills Bancorp, Inc.	370	35	9.6	7	-1.81	Financial Services	Banks Regional
2049	TRI	Thomson Reuters Corporation	370	46	12.4	71	1.07	Industrials	Consulting Services
20	RIOT	Riot Blockchain, Inc.	37,439	7,897	21.1	-19	3.14	Technology	Software Application
21	TLRY	Tilray, Inc.	37,257	9,244	24.8	-29	-3.42	Healthcare	Drug Manufacturers Specialty & Generic
3515	INBX	Inhibrx, Inc.	37	11	30.2	-55	-4.16	Healthcare	Biotechnology
3516	PSHG	Performance Shipping Inc.	37	10	28.0	-23	-2.22	Industrials	Marine Shipping
3516	SCOR	comScore, Inc.	37	6	16.0	400	-2.58	Communication Services	Advertising Agencies
3518	DLTH	Duluth Holdings Inc.	37	5	14.4	12	0.96	Consumer Cyclical	Apparel Retail
3519	RDVT	Red Violet, Inc.	37	6	16.5	-30	0.52	Technology	Software Application
3520	MAV	Pioneer Municipal High Income Advantage Trust	37	5	14.4	-11	-0.35	Financial Services	Asset Management
3521	UNTY	Unity Bancorp, Inc.	37	6	17.1	-18	-1.34	Financial Services	Banks Regional
3521	NNI	Nelnet, Inc.	37	5	14.2	-11	0.10	Financial Services	Credit Services
2050	WRAP	Wrap Technologies, Inc.	369	97	26.1	124	10.50	Technology	Scientific & Technical Instruments
2051	NAOV	NanoVibronix, Inc.	369	59	15.8	-6	-4.81	Healthcare	Medical Devices
2052	INDB	Independent Bank Corp.	369	88	23.8	-8	-1.25	Financial Services	Banks Regional
2053	OMI	Owens & Minor, Inc.	369	58	15.8	-3	-0.47	No data	Medical Distribution
2054	BBCP	Concrete Pumping Holdings, Inc.	368	54	14.6	6	0.67	Industrials	Engineering & Construction
2055	MLM	Martin Marietta Materials, Inc.	367	78	21.4	-20	-0.54	Basic Materials	Building Materials
2056	EHTH	eHealth, Inc.	366	18	4.9	18	-2.40	Financial Services	Insurance Brokers
2057	AXTI	AXT, Inc.	366	118	32.3	-12	-6.56	Technology	Semiconductor Equipment & Materials
2058	VFF	Village Farms International, Inc.	366	123	33.5	-49	-1.83	Consumer Defensive	Farm Products
2059	VVPR	VivoPower International PLC	365	114	31.1	108	-5.26	Technology	Solar
2060	KRP	Kimbell Royalty Partners, LP	364	71	19.5	-33	-0.50	Energy	Oil & Gas E&P
2061	UMH	UMH Properties, Inc.	364	54	14.9	43	-3.13	Real Estate	REIT Residential
2061	SBCF	Seacoast Banking Corporation of Florida	364	49	13.5	2	-1.44	Financial Services	Banks Regional
2063	BIP	Brookfield Infrastructure Partners L.P.	364	58	16.0	-16	-0.31	Utilities	Utilities Diversified
2064	FUL	H.B. Fuller Company	363	69	19.1	-22	-0.93	Basic Materials	Specialty Chemicals
2065	FULC	Fulcrum Therapeutics, Inc.	363	60	16.7	-58	2.25	Healthcare	Biotechnology
2066	AVD	American Vanguard Corporation	362	65	17.9	-5	-0.19	Basic Materials	Agricultural Inputs
2067	SAIA	Saia, Inc.	362	51	14.1	-44	-1.96	Industrials	Trucking
2068	AXON	Axon Enterprise, Inc.	362	69	19.1	-32	0.33	Industrials	Aerospace & Defense
2069	RDUS	Radius Health, Inc.	361	49	13.5	7	-4.13	Healthcare	Drug Manufacturers Specialty & Generic
2070	OSW	OneSpaWorld Holdings Limited	361	34	9.3	-44	-1.24	Consumer Cyclical	Leisure
2071	FTDR	frontdoor, inc.	361	75	20.8	-37	-0.90	Consumer Cyclical	Personal Services
2072	URGN	UroGen Pharma Ltd.	361	89	24.7	42	-1.37	Healthcare	Biotechnology
2073	AEIS	Advanced Energy Industries, Inc.	361	36	10.0	7	-1.25	Industrials	Electrical Equipment & Parts
2074	ISSC	Innovative Solutions and Support, Inc.	360	70	19.4	-39	-1.48	Industrials	Aerospace & Defense
22	USEG	U.S. Energy Corp.	36,495	4,077	11.2	-66	-16.36	Energy	Oil & Gas E&P
23	PFE	Pfizer Inc.	36,200	10,519	29.1	-9	-2.36	Healthcare	Drug Manufacturers General
3523	IDN	Intellicheck, Inc.	36	8	22.5	-74	-2.46	Technology	Software Application
3524	AMST	Amesite Inc.	36	3	9.4	-36	-4.62	Technology	Software Application
3525	MCBS	MetroCity Bankshares, Inc.	36	4	10.9	16	-2.78	Financial Services	Banks Regional
3526	EBTC	Enterprise Bancorp, Inc.	36	2	6.1	-33	-1.48	Financial Services	Banks Regional
3527	OFS	OFS Capital Corporation	36	7	20.3	96	0.62	Financial Services	Asset Management
3528	KZR	Kezar Life Sciences, Inc.	36	1	2.6	17	1.11	Healthcare	Biotechnology
3529	WYY	WidePoint Corporation	36	4	11.6	-9	-5.52	Technology	Information Technology Services
3530	PVL	Permianville Royalty Trust	36	9	24.2	-67	2.01	Energy	Oil & Gas E&P
3531	CIVB	Civista Bancshares, Inc.	36	5	14.1	-38	-1.13	Financial Services	Banks Regional
3531	ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	36	13	37.4	-46	0.53	Financial Services	Asset Management
2075	CIB	Bancolombia S.A.	359	65	18.1	30	2.16	Financial Services	Banks Regional
2076	STEP	StepStone Group Inc.	358	61	17.1	-14	0.24	Financial Services	Asset Management
2077	REVG	REV Group, Inc.	358	61	17.1	-17	-1.21	Industrials	Farm & Heavy Construction Machinery
2078	MESO	Mesoblast Limited	358	45	12.6	-35	-2.55	Healthcare	Biotechnology
2079	CGEM	Cullinan Management, Inc.	358	69	19.2	4	0.86	Healthcare	Biotechnology
2080	MHO	M/I Homes, Inc.	356	27	7.5	13	-1.06	Consumer Cyclical	Residential Construction
2081	GCMG	GCM Grosvenor Inc.	356	56	15.6	-51	1.43	Financial Services	Asset Management
2082	DCOM	Dime Community Bancshares, Inc.	356	50	14.1	25	-1.49	Financial Services	Banks Regional
2083	LZB	La-Z-Boy Incorporated	355	54	15.1	10	-1.25	Consumer Cyclical	Furnishings, Fixtures & Appliances
2084	SWX	Southwest Gas Holdings, Inc.	354	54	15.2	-13	-2.00	Utilities	Utilities Regulated Gas
2085	LGHL	Lion Group Holding Ltd.	353	90	25.6	-45	-3.18	Financial Services	Asset Management
2086	MGTX	MeiraGTx Holdings plc	353	73	20.7	-12	-5.77	Healthcare	Biotechnology
2087	PAX	Patria Investments Limited	353	109	30.8	-23	1.27	Financial Services	Asset Management
2088	BKNG	Booking Holdings Inc.	353	57	16.1	-13	-1.43	Consumer Cyclical	Travel Services
2089	YI	111, Inc.	352	58	16.6	-14	2.53	Healthcare	Pharmaceutical Retailers
2090	EVV	Eaton Vance Limited Duration Income Fund	352	118	33.5	-10	0.80	Financial Services	Asset Management
2091	MBUU	Malibu Boats, Inc.	351	103	29.5	178	-1.08	Consumer Cyclical	Recreational Vehicles
2092	EMX	EMX Royalty Corporation	351	110	31.2	-41	0.00	Basic Materials	Other Industrial Metals & Mining
2093	AVO	Mission Produce, Inc.	350	45	12.9	-4	-3.95	Consumer Defensive	Farm Products
2094	SCVL	Shoe Carnival, Inc.	350	109	31.1	-17	-2.68	Consumer Cyclical	Apparel Retail
2094	HIX	Western Asset High Income Fund II Inc.	350	94	27.0	-3	0.00	Financial Services	Asset Management
2096	ORN	Orion Group Holdings, Inc.	350	87	25.0	-52	-1.42	Industrials	Engineering & Construction
2097	YCBD	cbdMD, Inc.	350	49	14.0	-61	-4.26	Healthcare	Drug Manufacturers Specialty & Generic
24	DNN	Denison Mines Corp.	35,731	9,705	27.2	22	4.08	Energy	Uranium
25	MARA	Marathon Patent Group, Inc.	35,191	7,288	20.7	-36	0.66	Financial Services	Capital Markets
26	HEPA	Hepion Pharmaceuticals, Inc.	35,171	9,060	25.8	2006	-58.07	Healthcare	Biotechnology
3533	DTSS	Datasea Inc.	35	6	15.7	18	-1.91	Technology	Software Infrastructure
3534	SGC	Superior Group of Companies, Inc.	35	3	7.2	21	-1.59	Consumer Cyclical	Apparel Manufacturing
3535	PDLB	PDL Community Bancorp	35	7	18.4	9	-1.28	Financial Services	Banks Regional
3536	AMWL	American Well Corporation	35	4	10.9	-75	-6.28	Healthcare	Health Information Services
3537	SNFCA	Security National Financial Corporation	35	3	8.7	-23	0.08	Financial Services	Credit Services
3538	BSRR	Sierra Bancorp	35	4	11.3	-37	-1.64	Financial Services	Banks Regional
3539	VFL	Delaware Investments National Municipal Income Fund	35	5	15.0	-10	-0.29	Financial Services	Asset Management
3540	AGM	Federal Agricultural Mortgage Corporation	35	6	16.1	5	-0.32	Financial Services	Credit Services
3540	CFBK	CF Bankshares Inc.	35	1	3.1	139	-2.29	Financial Services	Banks Regional
2098	CDXC	ChromaDex Corporation	349	58	16.7	-15	-2.79	Healthcare	Biotechnology
2099	GIII	G-III Apparel Group, Ltd.	348	48	13.9	-78	0.32	Consumer Cyclical	Apparel Retail
2100	ABCB	Ameris Bancorp	348	44	12.5	-25	-1.71	Financial Services	Banks Regional
2100	MTW	The Manitowoc Company, Inc.	348	34	9.8	28	-1.36	Industrials	Farm & Heavy Construction Machinery
2102	COLM	Columbia Sportswear Company	348	92	26.3	2	0.50	Consumer Cyclical	Apparel Manufacturing
2103	SUPN	Supernus Pharmaceuticals, Inc.	347	40	11.4	95	-1.06	Healthcare	Drug Manufacturers Specialty & Generic
2104	SPB	Spectrum Brands Holdings, Inc.	347	69	20.0	-19	-0.67	Consumer Defensive	Household & Personal Products
2105	CANG	Cango Inc.	346	66	19.1	-8	3.71	Communication Services	Internet Content & Information
2106	AMPH	Amphastar Pharmaceuticals, Inc.	346	93	26.8	-27	0.31	Healthcare	Drug Manufacturers Specialty & Generic
2107	WWD	Woodward, Inc.	345	44	12.7	-17	-1.48	Industrials	Aerospace & Defense
2108	RYTM	Rhythm Pharmaceuticals, Inc.	345	99	28.7	-70	-0.50	Healthcare	Biotechnology
2109	EDN	Empresa Distribuidora y Comercializadora Norte Sociedad An?nima	344	76	22.1	-42	0.47	Utilities	Utilities Regulated Electric
2110	CWST	Casella Waste Systems, Inc.	343	19	5.4	14	-2.74	Industrials	Waste Management
2110	ASG	Liberty All-Star Growth Fund, Inc.	343	84	24.4	84	1.35	Financial Services	Asset Management
2112	NVMI	Nova Measuring Instruments Ltd.	343	29	8.6	-47	-0.62	Technology	Semiconductor Equipment & Materials
2113	IEX	IDEX Corporation	342	90	26.2	-2	0.15	Industrials	Specialty Industrial Machinery
2114	STIM	Neuronetics, Inc.	342	92	26.9	-35	4.91	Healthcare	Diagnostics & Research
2115	XXII	22nd Century Group, Inc.	342	71	20.9	-50	-10.47	Healthcare	Drug Manufacturers Specialty & Generic
2116	HZO	MarineMax, Inc.	342	44	12.9	-1	-2.24	Consumer Cyclical	Specialty Retail
2117	FDS	FactSet Research Systems Inc.	341	57	16.8	36	-0.29	Financial Services	Financial Data & Stock Exchanges
2117	MEOH	Methanex Corporation	341	33	9.7	-51	-2.10	Basic Materials	Chemicals
2119	AX	Axos Financial, Inc.	341	28	8.3	11	-1.48	Financial Services	Banks Regional
2120	BOH	Bank of Hawaii Corporation	341	45	13.3	14	-0.49	Financial Services	Banks Regional
2121	CCOI	Cogent Communications Holdings, Inc.	341	46	13.4	-3	1.32	Communication Services	Telecom Services
2122	CBZ	CBIZ, Inc.	340	70	20.5	57	-0.64	Industrials	Specialty Business Services
3542	ERH	Wells Fargo Advantage Utilities and High Income Fund	34	8	22.3	-35	-1.34	Financial Services	Asset Management
3542	NNY	Nuveen New York Municipal Value Fund, Inc.	34	5	14.6	9	-0.12	Financial Services	Asset Management
3544	JCE	Nuveen Core Equity Alpha Fund	34	13	37.5	-30	0.57	Financial Services	Asset Management
3545	VTSI	VirTra, Inc.	34	8	22.5	-17	-2.07	Industrials	Aerospace & Defense
3546	CRT	Cross Timbers Royalty Trust	34	6	16.7	-19	0.00	Energy	Oil & Gas E&P
3547	SMBC	Southern Missouri Bancorp, Inc.	34	6	18.6	18	-1.46	Financial Services	Banks Regional
3548	PFD	Will be right back..	34	8	24.1	36	-0.96	Financial Services	Asset Management
3548	FLXS	Flexsteel Industries, Inc.	34	4	12.8	41	-0.42	Consumer Cyclical	Furnishings, Fixtures & Appliances
2123	NMFC	New Mountain Finance Corporation	339	95	27.9	14	0.35	Financial Services	Asset Management
2124	XCUR	Exicure, Inc.	339	7	2.2	214	-15.07	Healthcare	Biotechnology
2125	RHP	Ryman Hospitality Properties, Inc.	338	50	14.9	-22	-0.92	Real Estate	REIT Hotel & Motel
2126	ALE	ALLETE, Inc.	337	42	12.4	-27	-0.64	Utilities	Utilities Diversified
2126	KRMD	Repro Med Systems, Inc.	337	118	35.0	92	-1.21	Healthcare	Medical Instruments & Supplies
2128	MRCY	Mercury Systems, Inc.	337	65	19.2	-34	-2.07	Industrials	Aerospace & Defense
2129	NDSN	Nordson Corporation	336	84	25.1	-11	-0.35	Industrials	Specialty Industrial Machinery
2130	AMPY	Amplify Energy Corp.	335	51	15.1	26	-0.52	Energy	Oil & Gas E&P
2131	SCHL	Scholastic Corporation	335	57	16.9	30	-3.93	Communication Services	Publishing
2132	PATK	Patrick Industries, Inc.	334	68	20.3	4	-0.74	Consumer Cyclical	Recreational Vehicles
2133	PRLD	Prelude Therapeutics Incorporated	334	69	20.8	-63	-4.10	Healthcare	Biotechnology
2134	NNBR	NN, Inc.	333	83	25.0	-6	-0.36	Industrials	Conglomerates
2135	PBH	Prestige Consumer Healthcare Inc.	333	104	31.4	14	-2.41	Healthcare	Medical Distribution
2136	TBBK	The Bancorp, Inc.	332	36	10.7	-6	-1.09	Financial Services	Banks Regional
2137	AVNS	Avanos Medical, Inc.	331	37	11.2	-70	-2.10	Healthcare	Medical Devices
2138	FPAY	FlexShopper, Inc.	331	51	15.5	-2	-9.20	Industrials	Rental & Leasing Services
2139	HUBS	HubSpot, Inc.	331	50	15.0	-14	0.56	Technology	Software Application
2140	COHU	Cohu, Inc.	331	32	9.6	-12	-1.37	Technology	Semiconductor Equipment & Materials
2141	DSL	DoubleLine Income Solutions Fund	331	46	13.8	30	-0.32	Financial Services	Asset Management
2142	VREX	Varex Imaging Corporation	331	26	7.7	-5	-0.22	Healthcare	Medical Devices
2143	PXLW	Pixelworks, Inc.	331	48	14.6	-44	-4.71	Technology	Semiconductors
2144	ENVB	Enveric Biosciences, Inc.	330	55	16.6	20	-2.07	Healthcare	Biotechnology
27	AMD	Advanced Micro Devices, Inc.	33,706	10,195	30.2	7	1.20	Technology	Semiconductors
28	REKR	Rekor Systems, Inc.	33,363	8,662	26.0	115	32.48	Technology	Software Infrastructure
3550	NRP	Natural Resource Partners L.P.	33	7	19.6	40	0.41	Energy	Thermal Coal
3551	SRV	The Cushing MLP & Infrastructure Total Return Fund	33	12	35.8	-36	0.22	Financial Services	Asset Management
3552	APRE	Aprea Therapeutics, Inc.	33	8	23.5	-38	-0.99	Healthcare	Biotechnology
3553	ESSA	ESSA Bancorp, Inc.	33	3	7.8	-42	-0.49	Financial Services	Banks Regional
3554	PRT	PermRock Royalty Trust	33	13	39.1	-46	-0.12	Energy	Oil & Gas E&P
3555	AKTX	Akari Therapeutics, Plc	33	17	52.2	195	-2.33	Healthcare	Biotechnology
3556	IRIX	IRIDEX Corporation	33	5	16.7	-33	2.42	Healthcare	Medical Devices
3557	CARA	Cara Therapeutics, Inc.	33	7	22.7	-42	3.91	Healthcare	Biotechnology
3558	AIRG	Airgain, Inc.	33	8	23.4	0	5.91	Technology	Communication Equipment
3559	OTRK	Ontrak, Inc.	33	8	24.3	66	1.67	Healthcare	Medical Care Facilities
3560	CMT	Core Molding Technologies, Inc.	33	10	29.9	-10	-1.78	Basic Materials	Specialty Chemicals
3560	CEE	The Central and Eastern Europe Fund, Inc.	33	13	41.3	181	0.66	Financial Services	Asset Management
2145	DRD	DRDGOLD Limited	329	44	13.3	43	6.58	Basic Materials	Gold
2146	VVOS	Vivos Therapeutics, Inc.	328	118	36.1	36	-10.34	Healthcare	Medical Devices
2147	TAOP	Taoping Inc.	328	16	5.0	-56	0.00	Technology	Software Infrastructure
2148	CUBI	Customers Bancorp, Inc.	328	33	10.1	-5	-1.07	Financial Services	Banks Regional
1	IPA	ImmunoPrecise Antibodies Ltd.	327,129	73,605	22.5	37044	30.83	Healthcare	Biotechnology
2149	VBTX	Veritex Holdings, Inc.	327	26	8.0	9	-1.42	Financial Services	Banks Regional
2150	BLKB	Blackbaud, Inc.	326	22	6.7	165	-1.44	Technology	Software Application
2151	AMRC	Ameresco, Inc.	325	46	14.1	-21	-4.75	Industrials	Engineering & Construction
2152	UTI	Universal Technical Institute, Inc.	325	30	9.1	-51	0.61	Consumer Defensive	Education & Training Services
2153	KOD	Kodiak Sciences Inc.	325	63	19.5	-18	7.47	Healthcare	Biotechnology
2154	PRTA	Prothena Corporation plc	324	57	17.7	-8	2.27	Healthcare	Biotechnology
2155	OPRA	Opera Limited	323	44	13.5	-48	-0.38	Technology	Software Infrastructure
2156	SPT	Sprout Social, Inc.	323	86	26.7	-26	0.12	Technology	Software Application
2157	ERII	Energy Recovery, Inc.	322	22	6.9	42	-2.51	Industrials	Pollution & Treatment Controls
2158	SIGA	SIGA Technologies, Inc.	322	58	18.0	5	1.11	Healthcare	Biotechnology
2158	STXS	Stereotaxis, Inc.	322	49	15.3	91	0.92	Healthcare	Medical Instruments & Supplies
2160	LII	Lennox International Inc.	321	81	25.1	40	-0.04	Industrials	Specialty Industrial Machinery
2161	FOXF	Fox Factory Holding Corp.	321	70	21.7	-34	-1.60	Consumer Cyclical	Recreational Vehicles
2162	GOOD	Gladstone Commercial Corporation	321	65	20.3	33	-1.65	Real Estate	REIT Diversified
2163	TSLX	Sixth Street Specialty Lending, Inc.	321	54	16.9	-42	-0.55	Financial Services	Asset Management
2164	ENSG	The Ensign Group, Inc.	320	55	17.3	-4	-1.81	Healthcare	Medical Care Facilities
2164	CMCO	Columbus McKinnon Corporation	320	63	19.7	106	-1.12	Industrials	Farm & Heavy Construction Machinery
2166	WSFS	WSFS Financial Corporation	320	34	10.6	15	-2.13	Financial Services	Banks Regional
29	BHAT	Fujian Blue Hat Interactive Entertainment Technology Ltd.	32,020	6,900	21.5	-32	6.78	Communication Services	Electronic Gaming & Multimedia
3562	VLT	Invesco High Income Trust II	32	4	13.7	-24	-0.09	Financial Services	Asset Management
3563	IMOS	ChipMOS TECHNOLOGIES INC.	32	10	32.4	-31	11.00	Technology	Semiconductors
3563	CVCO	Cavco Industries, Inc.	32	5	15.3	-45	-1.18	Consumer Cyclical	Residential Construction
3565	RETO	ReTo Eco-Solutions, Inc.	32	3	8.9	165	-2.16	Basic Materials	Building Materials
3566	BKTI	BK Technologies Corporation	32	3	9.8	-16	-2.83	Technology	Communication Equipment
3567	SBR	Sabine Royalty Trust	32	11	35.1	53	-0.73	Energy	Oil & Gas E&P
3568	BBU	Brookfield Business Partners L.P.	32	8	23.8	158	0.23	Industrials	Conglomerates
3569	DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	32	11	33.4	-39	0.32	No data	Asset Management
3570	ODC	Oil-Dri Corporation of America	32	3	10.4	-39	-2.31	Basic Materials	Specialty Chemicals
3571	UBFO	United Security Bancshares	32	3	8.7	-5	-0.30	Financial Services	Banks Regional
3572	MRM	MEDIROM Healthcare Technologies Inc.	32	3	9.5	-94	-1.38	Consumer Cyclical	Personal Services
2167	NUV	Nuveen Municipal Value Fund, Inc.	319	81	25.5	-28	-0.23	Financial Services	Asset Management
2168	WEX	WEX Inc.	319	55	17.2	7	-0.34	Technology	Software Infrastructure
2169	LRMR	Larimar Therapeutics, Inc.	318	61	19.3	-2	0.87	Healthcare	Biotechnology
2170	SPRB	Spruce Biosciences, Inc.	318	134	42.1	326	1.07	Healthcare	Biotechnology
2171	UTHR	United Therapeutics Corporation	318	78	24.4	-51	0.90	Healthcare	Biotechnology
2172	KNSA	Kiniksa Pharmaceuticals, Ltd.	318	31	9.7	-55	2.67	Healthcare	Biotechnology
2173	JLL	Jones Lang LaSalle Incorporated	318	68	21.4	59	-0.54	Real Estate	Real Estate Services
2173	SNBR	Sleep Number Corporation	318	98	30.8	18	1.84	Consumer Cyclical	Furnishings, Fixtures & Appliances
2175	QUAD	Quad/Graphics, Inc.	317	22	7.0	101	-1.46	Industrials	Specialty Business Services
2176	NVG	Nuveen AMT-Free Municipal Credit Income Fund	317	93	29.3	-41	-0.32	Financial Services	Asset Management
2177	FDP	Fresh Del Monte Produce Inc.	316	53	16.9	13	-3.12	Consumer Defensive	Farm Products
2178	BANR	Banner Corporation	315	76	24.3	72	-0.71	Financial Services	Banks Regional
2179	USIO	Usio, Inc.	314	103	32.8	-17	-0.39	Technology	Information Technology Services
2180	JAZZ	Jazz Pharmaceuticals plc	314	51	16.4	-42	-0.49	Healthcare	Biotechnology
2181	NMIH	NMI Holdings, Inc.	314	49	15.8	-38	0.24	Financial Services	Insurance Property & Casualty
2182	ATEN	A10 Networks, Inc.	313	41	13.2	-47	0.16	Technology	Software Infrastructure
2183	NSA	National Storage Affiliates Trust	313	52	16.5	-31	-2.03	Real Estate	REIT Industrial
2184	HDSN	Hudson Technologies, Inc.	313	25	7.9	-1	-1.97	Basic Materials	Specialty Chemicals
2185	ALDX	Aldeyra Therapeutics, Inc.	312	34	11.0	1	2.86	Healthcare	Biotechnology
2186	CARS	Cars.com, LLC	312	30	9.6	-12	-2.78	Consumer Cyclical	Auto & Truck Dealerships
2187	PSMT	PriceSmart, Inc.	311	49	15.6	12	0.21	Consumer Defensive	Discount Stores
2188	CODI	Compass Diversified	311	38	12.2	35	-0.05	Industrials	Conglomerates
2189	POOL	Pool Corporation	310	80	25.7	12	0.21	Consumer Cyclical	Leisure
2190	NX	Quanex Building Products Corporation	310	42	13.5	2	-2.98	Industrials	Building Products & Equipment
2191	PRO	PROS Holdings, Inc.	310	35	11.4	-35	0.80	Technology	Software Application
3573	FRPH	FRP Holdings, Inc.	31	4	14.1	-13	-1.46	Real Estate	Real Estate Services
3573	AIRI	Air Industries Group	31	6	20.4	-66	0.46	Industrials	Aerospace & Defense
3576	JHI	John Hancock Investors Trust	31	4	13.3	166	-0.28	Financial Services	Asset Management
3576	MCI	Barings Corporate Investors	31	7	24.0	-55	-1.29	Financial Services	Asset Management
3576	FBIZ	First Business Financial Services, Inc.	31	5	17.3	-8	-0.79	Financial Services	Banks Regional
3578	KEQU	Kewaunee Scientific Corporation	31	4	12.4	23	-2.05	Consumer Cyclical	Furnishings, Fixtures & Appliances
3578	GAIA	Gaia, Inc.	31	4	11.5	1	6.24	Communication Services	Internet Content & Information
2192	HQH	Tekla Healthcare Investors	309	118	38.1	81	1.10	Financial Services	Asset Management
2193	BMA	Banco Macro S.A.	309	90	29.0	-55	-0.48	Financial Services	Banks Regional
2194	HRZN	Horizon Technology Finance Corporation	309	77	24.9	-44	-1.18	Financial Services	Asset Management
2195	SWI	SolarWinds Corporation	308	55	17.7	-22	1.88	Technology	Software Infrastructure
2196	GWW	W.W. Grainger, Inc.	308	51	16.7	-10	0.13	Industrials	Industrial Distribution
2197	RGLD	Royal Gold, Inc.	308	58	18.7	-2	-1.46	Basic Materials	Gold
2198	IESC	IES Holdings, Inc.	308	69	22.5	77	14.45	Industrials	Engineering & Construction
2199	BMO	Bank of Montreal	308	53	17.2	-31	-0.06	Financial Services	Banks Diversified
2200	KINS	Kingstone Companies, Inc.	307	65	21.1	1	-3.56	Financial Services	Insurance Property & Casualty
2201	DAVA	Endava plc	307	58	18.9	-41	0.54	Technology	Software Infrastructure
2202	HUBG	Hub Group, Inc.	307	33	10.8	-20	-1.27	Industrials	Integrated Freight & Logistics
2203	RVT	Royce Value Trust Inc.	307	139	45.3	-3	0.42	Financial Services	Asset Management
2204	THRY	Thryv Holdings, Inc.	306	58	18.9	-17	-0.18	Communication Services	Internet Content & Information
2205	OCFC	OceanFirst Financial Corp.	306	61	19.8	14	-0.78	Financial Services	Banks Regional
2206	ESTA	Establishment Labs Holdings Inc.	306	76	24.9	-31	1.88	Healthcare	Medical Devices
2207	BBDC	Barings BDC, Inc.	306	61	20.0	-45	0.00	Financial Services	Credit Services
2208	SNA	Snap-on Incorporated	305	59	19.2	-28	-0.73	Industrials	Tools & Accessories
2209	UHS	Universal Health Services, Inc.	305	47	15.6	-25	-0.93	Healthcare	Medical Care Facilities
2210	AN	AutoNation, Inc.	304	77	25.4	-46	-1.47	Consumer Cyclical	Auto & Truck Dealerships
2211	FTK	Flotek Industries, Inc.	304	72	23.5	8	-0.22	Energy	Oil & Gas Equipment & Services
2212	BDJ	BlackRock Enhanced Equity Dividend Trust	304	80	26.2	-33	0.11	Financial Services	Asset Management
2213	LPRO	Open Lending Corporation	303	49	16.2	-24	-1.93	Financial Services	Credit Services
2214	VMO	Invesco Municipal Opportunity Trust	303	75	24.7	76	-0.41	Financial Services	Asset Management
2215	BFAM	Bright Horizons Family Solutions Inc.	302	41	13.6	16	-2.32	Consumer Cyclical	Personal Services
2216	SIFY	Sify Technologies Limited	302	21	7.0	278	8.70	Communication Services	Telecom Services
2217	UIS	Unisys Corporation	302	26	8.7	6	-2.18	Technology	Information Technology Services
2217	FTF	Franklin Limited Duration Income Trust	302	37	12.4	38	-0.76	Financial Services	Asset Management
2219	AVNT	Avient Corporation	302	39	12.9	-22	-1.99	Basic Materials	Specialty Chemicals
2219	ASRT	Assertio Holdings, Inc.	302	115	38.2	28	-3.57	Healthcare	Drug Manufacturers Specialty & Generic
2221	XPER	Xperi Holding Corporation	302	34	11.3	9	-1.10	Technology	Semiconductor Equipment & Materials
2222	MCO	Moody's Corporation	301	93	30.7	-59	-0.02	Financial Services	Financial Data & Stock Exchanges
2223	CASH	Meta Financial Group, Inc.	301	49	16.2	52	-1.43	Financial Services	Banks Regional
2224	MYI	BlackRock MuniYield Quality Fund III, Inc.	301	56	18.6	211	-0.18	Financial Services	Asset Management
2225	FMS	Fresenius Medical Care AG & Co. KGaA	300	53	17.8	65	0.35	Healthcare	Medical Care Facilities
30	SENS	Senseonics Holdings, Inc.	30,204	6,772	22.4	154	8.29	Healthcare	Diagnostics & Research
3580	CSBR	Champions Oncology, Inc.	30	1	4.6	-57	1.23	Healthcare	Biotechnology
3581	AROW	Arrow Financial Corporation	30	3	10.8	-19	-1.74	Financial Services	Banks Regional
3582	ENLV	Enlivex Therapeutics Ltd.	30	6	21.2	-67	0.00	Healthcare	Biotechnology
3583	ACV	AllianzGI Diversified Income & Convertible Fund	30	10	34.9	13	0.53	Financial Services	Asset Management
3584	EVGN	Evogene Ltd.	30	5	18.3	-29	-0.55	Healthcare	Biotechnology
3585	UONEK	Urban One, Inc.	30	0	0.4	-11	-1.10	Communication Services	Broadcasting
3586	SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	30	7	24.1	-30	0.39	Financial Services	Asset Management
3587	TIRX	Tian Ruixiang Holdings Ltd	30	4	13.4	-56	8.67	Financial Services	Insurance Brokers
3588	MARPS	Marine Petroleum Trust	30	1	3.9	-81	-10.59	Energy	Oil & Gas Equipment & Services
3590	STRM	Streamline Health Solutions, Inc.	30	6	19.9	-12	0.00	Healthcare	Health Information Services
3590	UAN	CVR Partners, LP	30	3	9.4	-41	-1.70	Basic Materials	Agricultural Inputs
348	OXLC	Oxford Lane Capital Corp.	3,995	1,155	28.9	-22	-0.20	No data	No data
349	LU	Lufax Holding Ltd	3,979	1,026	25.8	-14	2.21	Financial Services	Credit Services
350	BTI	British American Tobacco p.l.c.	3,945	1,120	28.4	-36	-0.44	Consumer Defensive	Tobacco
351	OPCH	Option Care Health, Inc.	3,933	240	6.1	32	-0.54	Healthcare	Medical Care Facilities
352	FOXA	Fox Corporation	3,930	232	5.9	-16	0.50	Communication Services	Broadcasting
353	SABR	Sabre Corporation	3,926	1,048	26.7	-1	-0.59	Technology	Information Technology Services
354	LEN	Lennar Corporation	3,914	746	19.1	-38	2.25	Consumer Cyclical	Residential Construction
355	PLD	Prologis, Inc.	3,909	960	24.6	-51	-1.82	Real Estate	REIT Industrial
356	NAT	Nordic American Tankers Limited	3,900	985	25.3	8	-0.38	Industrials	Marine Shipping
357	CNP	CenterPoint Energy, Inc.	3,885	1,228	31.6	-13	-1.88	Utilities	Utilities Regulated Gas
358	DDOG	Datadog, Inc.	3,867	733	19.0	16	1.24	Technology	Software Application
359	PDCO	Patterson Companies, Inc.	3,861	160	4.1	317	-0.10	Healthcare	Medical Distribution
360	PENN	Penn National Gaming, Inc.	3,845	412	10.7	-29	-2.13	Consumer Cyclical	Resorts & Casinos
361	EXEL	Exelixis, Inc.	3,832	918	24.0	73	-9.74	Healthcare	Biotechnology
362	ENB	Enbridge Inc.	3,829	867	22.6	-49	-1.21	Energy	Oil & Gas Midstream
363	DHI	D.R. Horton, Inc.	3,826	819	21.4	-36	2.25	Consumer Cyclical	Residential Construction
364	FTI	TechnipFMC plc	3,823	400	10.5	14	-2.06	Energy	Oil & Gas Equipment & Services
365	V	Visa Inc.	3,817	970	25.4	-32	-0.02	Financial Services	Credit Services
366	OCGN	Ocugen, Inc.	3,812	1,593	41.8	-34	0.80	Healthcare	Biotechnology
367	ICE	Intercontinental Exchange, Inc.	3,811	828	21.7	-14	1.61	Financial Services	Financial Data & Stock Exchanges
368	VIPS	Vipshop Holdings Limited	3,808	414	10.9	29	1.83	Consumer Cyclical	Internet Retail
369	ADT	ADT Inc.	3,805	976	25.6	4	-0.14	Industrials	Security & Protection Services
370	KKR	KKR & Co. Inc.	3,795	877	23.1	-18	0.50	Financial Services	Asset Management
371	CMA	Comerica Incorporated	3,793	796	21.0	45	-5.56	Financial Services	Banks Regional
372	IPG	The Interpublic Group of Companies, Inc.	3,780	478	12.7	-35	-0.04	Communication Services	Advertising Agencies
373	VICI	VICI Properties Inc.	3,776	1,199	31.7	-66	-2.68	Real Estate	REIT Diversified
374	SHO	Sunstone Hotel Investors, Inc.	3,774	299	7.9	338	-1.79	Real Estate	REIT Hotel & Motel
375	PK	Park Hotels & Resorts Inc.	3,768	714	19.0	60	-0.22	Real Estate	REIT Hotel & Motel
376	UNH	UnitedHealth Group Incorporated	3,754	601	16.0	-34	-1.00	Healthcare	Healthcare Plans
377	XEL	Xcel Energy Inc.	3,746	533	14.2	-10	-1.03	Utilities	Utilities Regulated Electric
378	BEKE	KE Holdings Inc.	3,742	311	8.3	-59	-0.18	Real Estate	Real Estate Services
379	NAK	Northern Dynasty Minerals Ltd.	3,735	1,194	32.0	-61	1.49	Basic Materials	Other Industrial Metals & Mining
380	BRX	Brixmor Property Group Inc.	3,710	212	5.7	-14	-1.33	Real Estate	REIT Retail
381	BDN	Brandywine Realty Trust	3,706	745	20.1	153	-0.19	Real Estate	REIT Office
382	AEO	American Eagle Outfitters, Inc.	3,705	614	16.6	-52	-0.35	Consumer Cyclical	Apparel Retail
383	NOV	NOV Inc.	3,688	383	10.4	-24	-3.80	Energy	Oil & Gas Equipment & Services
384	EBAY	eBay Inc.	3,674	556	15.1	-5	-1.16	Consumer Cyclical	Internet Retail
385	GT	The Goodyear Tire & Rubber Company	3,672	459	12.5	-33	0.86	Consumer Cyclical	Auto Parts
386	GEN	Genesis Healthcare, Inc.	3,669	323	8.8	47	0.59	Healthcare	Medical Care Facilities
387	WELL	Welltower Inc.	3,666	551	15.0	3	-1.89	Real Estate	REIT Healthcare Facilities
388	ONB	Old National Bancorp	3,664	672	18.4	-24	-0.93	Financial Services	Banks Regional
389	SU	Suncor Energy Inc.	3,658	279	7.6	-5	-1.43	Energy	Oil & Gas Integrated
390	NNOX	Nano-X Imaging Ltd.	3,641	845	23.2	82	7.40	Healthcare	Medical Devices
391	AFRM	Affirm Holdings, Inc.	3,628	1,079	29.7	-28	-0.56	Technology	Information Technology Services
392	MET	MetLife, Inc.	3,625	456	12.6	17	-1.29	Financial Services	Insurance Life
393	AR	Antero Resources Corporation	3,615	678	18.8	-30	2.03	Energy	Oil & Gas E&P
394	EQNR	Equinor ASA	3,615	842	23.3	-15	-2.24	Energy	Oil & Gas Integrated
395	NRG	NRG Energy, Inc.	3,597	309	8.6	-33	-1.08	Utilities	Utilities Independent Power Producers
396	CNX	CNX Resources Corporation	3,593	576	16.0	41	-2.53	Energy	Oil & Gas E&P
397	HBI	Hanesbrands Inc.	3,575	590	16.5	-35	0.96	Consumer Cyclical	Apparel Manufacturing
398	CRWD	CrowdStrike Holdings, Inc.	3,572	716	20.0	33	3.16	Technology	Software Infrastructure
399	LPSN	LivePerson, Inc.	3,570	1,159	32.5	55	5.15	Technology	Software Application
400	SDGR	Schr?dinger, Inc.	3,551	860	24.2	259	14.11	Healthcare	Health Information Services
401	GSK	GlaxoSmithKline plc	3,545	979	27.6	-14	-1.04	Healthcare	Drug Manufacturers General
402	FTNT	Fortinet, Inc.	3,542	468	13.2	-8	1.07	Technology	Software Infrastructure
403	AKBA	Akebia Therapeutics, Inc.	3,532	520	14.7	-38	0.84	Healthcare	Biotechnology
404	KIM	Kimco Realty Corporation	3,532	433	12.2	-46	-1.24	Real Estate	REIT Retail
405	NTR	Nutrien Ltd.	3,531	751	21.3	43	2.53	Basic Materials	Agricultural Inputs
406	SYY	Sysco Corporation	3,526	719	20.4	7	-0.10	Consumer Defensive	Food Distribution
407	ETN	Eaton Corporation plc	3,522	712	20.2	-1	3.80	Industrials	Specialty Industrial Machinery
408	VERU	Veru Inc.	3,521	833	23.7	-47	-4.59	Healthcare	Biotechnology
409	DT	Dynatrace, Inc.	3,520	469	13.3	-20	2.14	Technology	Software Application
410	NWG	NatWest Group plc	3,511	800	22.8	49	-0.96	Financial Services	Banks Diversified
411	TPR	Tapestry, Inc.	3,511	362	10.3	-26	-0.96	Consumer Cyclical	Luxury Goods
412	AEP	American Electric Power Company, Inc.	3,504	700	20.0	44	-0.33	Utilities	Utilities Regulated Electric
413	KNX	Knight-Swift Transportation Holdings Inc.	3,501	318	9.1	28	-0.52	Industrials	Trucking
414	RTX	Raytheon Technologies Corporation	3,490	1,107	31.7	-43	-1.09	Industrials	Aerospace & Defense
415	BAH	Booz Allen Hamilton Holding Corporation	3,481	770	22.1	58	0.43	Industrials	Consulting Services
416	RDY	Dr. Reddy's Laboratories Limited	3,462	290	8.4	35	1.96	Healthcare	Drug Manufacturers Specialty & Generic
417	RDFN	Redfin Corporation	3,458	635	18.4	0	0.90	Real Estate	Real Estate Services
418	ACI	Albertsons Companies, Inc.	3,446	454	13.2	-27	-0.41	Consumer Defensive	Grocery Stores
419	FNB	F.N.B. Corporation	3,434	452	13.2	-30	-2.32	Financial Services	Banks Regional
420	ONCY	Oncolytics Biotech Inc.	3,430	907	26.4	49	4.76	Healthcare	Biotechnology
421	RPRX	Royalty Pharma plc	3,418	1,124	32.9	22	-0.73	Healthcare	Biotechnology
422	APPS	Digital Turbine, Inc.	3,406	750	22.0	-3	-1.39	Technology	Software Application
423	CIEN	Ciena Corporation	3,402	845	24.8	47	6.96	Technology	Communication Equipment
424	DHT	DHT Holdings, Inc.	3,391	469	13.8	22	3.78	Energy	Oil & Gas Midstream
425	ADBE	Adobe Inc.	3,388	540	15.9	-12	0.22	Technology	Software Infrastructure
426	EOG	EOG Resources, Inc.	3,377	666	19.7	-9	-1.48	Energy	Oil & Gas E&P
427	TMUS	T-Mobile US, Inc.	3,361	502	14.9	-9	-0.60	Communication Services	Telecom Services
428	DFS	Discover Financial Services	3,351	850	25.4	68	4.35	Financial Services	Credit Services
429	ASB	Associated Banc-Corp	3,347	486	14.5	87	-0.43	Financial Services	Banks Regional
430	FUTU	Futu Holdings Limited	3,342	326	9.8	-33	-2.27	Financial Services	Capital Markets
431	VRME	VerifyMe, Inc.	3,326	187	5.6	3	-20.00	Industrials	Security & Protection Services
432	WOOF	Petco Health and Wellness Company, Inc.	3,326	1,053	31.7	-14	-2.58	Consumer Cyclical	Specialty Retail
433	IVZ	Invesco Ltd.	3,318	467	14.1	-15	-0.46	Financial Services	Asset Management
434	BYND	Beyond Meat, Inc.	3,316	884	26.6	-12	-2.50	Consumer Defensive	Packaged Foods
435	MPC	Marathon Petroleum Corporation	3,310	437	13.2	24	-2.13	Energy	Oil & Gas Refining & Marketing
436	NVAX	Novavax, Inc.	3,306	474	14.3	-8	0.23	Healthcare	Biotechnology
437	WIMI	WiMi Hologram Cloud Inc.	3,294	785	23.8	-31	5.77	Communication Services	Advertising Agencies
438	ELAN	Elanco Animal Health Incorporated	3,285	432	13.2	23	0.50	Healthcare	Drug Manufacturers Specialty & Generic
439	X	United States Steel Corporation	3,276	818	25.0	-18	-0.30	Basic Materials	Steel
440	BEN	Franklin Resources, Inc.	3,274	433	13.2	-10	0.25	Financial Services	Asset Management
441	IBM	International Business Machines Corporation	3,271	1,019	31.2	-18	-0.45	Technology	Information Technology Services
442	SHOP	Shopify Inc.	3,269	575	17.6	-36	0.08	Technology	Software Application
443	CNC	Centene Corporation	3,258	466	14.3	-32	-0.20	Healthcare	Healthcare Plans
444	SVRA	Savara Inc.	3,248	164	5.0	255	-1.07	Healthcare	Biotechnology
445	GFI	Gold Fields Limited	3,238	471	14.5	11	2.02	Basic Materials	Gold
446	NFE	New Fortress Energy Inc.	3,234	415	12.8	-14	-0.19	Utilities	Utilities Regulated Gas
447	SGMO	Sangamo Therapeutics, Inc.	3,226	646	20.0	-13	1.77	Healthcare	Biotechnology
448	BHP	BHP Group	3,218	613	19.1	1	-2.09	Basic Materials	Other Industrial Metals & Mining
449	APO	Apollo Global Management, Inc.	3,202	604	18.9	-22	-0.20	Financial Services	Asset Management
450	WY	Weyerhaeuser Company	3,196	483	15.1	-28	-2.17	Real Estate	REIT Specialty
451	OKE	ONEOK, Inc.	3,192	695	21.8	-3	-3.23	Energy	Oil & Gas Midstream
452	AMTX	Aemetis, Inc.	3,187	948	29.8	372	-20.37	Energy	Oil & Gas Refining & Marketing
453	TGT	Target Corporation	3,187	576	18.1	-34	-1.14	Consumer Defensive	Discount Stores
454	RVNC	Revance Therapeutics, Inc.	3,180	324	10.2	-43	-0.54	Healthcare	Biotechnology
455	DXCM	DexCom, Inc.	3,175	504	15.9	-22	0.89	Healthcare	Diagnostics & Research
456	CZR	Caesars Entertainment, Inc.	3,175	609	19.2	-39	-1.37	Consumer Cyclical	Resorts & Casinos
457	TEL	TE Connectivity Ltd.	3,162	600	19.0	23	4.58	Technology	Electronic Components
458	DOC	Physicians Realty Trust	3,161	274	8.7	1	-2.70	Real Estate	REIT Healthcare Facilities
459	AMGN	Amgen Inc.	3,154	587	18.6	-20	-0.50	Healthcare	Drug Manufacturers General
460	COHR	Coherent, Inc.	3,149	745	23.7	4	4.61	Technology	Scientific & Technical Instruments
461	PAAS	Pan American Silver Corp.	3,136	555	17.7	12	-0.32	Basic Materials	Silver
462	ADPT	Adaptive Biotechnologies Corporation	3,133	494	15.8	77	7.52	Healthcare	Biotechnology
463	CRH	CRH plc	3,130	273	8.7	-37	1.05	Basic Materials	Building Materials
464	BTAI	BioXcel Therapeutics, Inc.	3,123	1,130	36.2	304	1.68	Healthcare	Biotechnology
465	LTBR	Lightbridge Corporation	3,122	805	25.8	173	17.46	Industrials	Electrical Equipment & Parts
466	PEB	Pebblebrook Hotel Trust	3,111	693	22.3	130	0.94	Real Estate	REIT Hotel & Motel
467	SVM	Silvercorp Metals Inc.	3,094	1,473	47.6	-43	-2.21	Basic Materials	Silver
468	SLM	SLM Corporation	3,093	351	11.4	24	1.79	Financial Services	Credit Services
469	DX	Dynex Capital, Inc.	3,078	913	29.7	13	-0.62	Real Estate	REIT Mortgage
470	DYN	Dyne Therapeutics, Inc.	3,073	228	7.4	28	-3.02	Healthcare	Biotechnology
471	CP	Canadian Pacific Railway Limited	3,072	717	23.4	-22	0.95	Industrials	Railroads
472	ADM	Archer-Daniels-Midland Company	3,053	360	11.8	0	-1.37	Consumer Defensive	Farm Products
473	EXPE	Expedia Group, Inc.	3,049	508	16.7	50	-4.27	Consumer Cyclical	Travel Services
474	ETR	Entergy Corporation	3,043	611	20.1	-3	-1.23	Utilities	Utilities Diversified
475	EA	Electronic Arts Inc.	3,033	439	14.5	-4	-0.65	Communication Services	Electronic Gaming & Multimedia
476	LCTX	Lineage Cell Therapeutics, Inc.	3,013	1,047	34.7	-59	15.25	Healthcare	Biotechnology
477	IGT	International Game Technology PLC	3,006	345	11.5	39	0.35	Consumer Cyclical	Gambling
478	UPS	United Parcel Service, Inc.	3,003	901	30.0	-43	-0.24	Industrials	Integrated Freight & Logistics
479	BNS	The Bank of Nova Scotia	3,002	93	3.1	81	-0.71	Financial Services	Banks Diversified
4031	XELB	Xcel Brands, Inc.	3	0	7.4	-72	-2.41	Consumer Cyclical	Apparel Manufacturing
4032	BH	Biglari Holdings Inc.	3	0	13.9	0	0.29	Consumer Cyclical	Restaurants
4033	GIGM	GigaMedia Limited	3	1	22.8	-76	-0.62	Communication Services	Electronic Gaming & Multimedia
4035	GEG	Great Elm Group, Inc.	3	0	10.1	45	-0.55	Healthcare	Medical Distribution
4035	PROV	Provident Financial Holdings, Inc.	3	0	13.5	-72	1.13	Financial Services	Banks Regional
4035	GF	The New Germany Fund, Inc.	3	1	23.4	-87	0.00	Financial Services	Asset Management
4037	FSEA	First Seacoast Bancorp	3	0	1.7	70	0.00	Financial Services	Banks Regional
4038	INFO	IHS Markit Ltd.	3	1	30.8	330	0.74	Industrials	Consulting Services
4039	MGYR	Magyar Bancorp, Inc.	3	0	6.7	173	-3.34	Financial Services	Banks Regional
4040	COHN	Cohen & Company Inc.	3	0	0.4	-80	0.90	Financial Services	Capital Markets
4040	SSKN	STRATA Skin Sciences, Inc.	3	1	36.2	-76	0.35	Healthcare	Medical Devices
4042	FMY	First Trust Mortgage Income Fund	3	1	19.7	8	-0.25	Financial Services	Asset Management
4043	PFX	PhenixFIN Corporation	3	0	10.5	-39	-1.42	Financial Services	Asset Management
4044	BRID	Bridgford Foods Corporation	3	0	7.7	-53	1.64	Consumer Defensive	Packaged Foods
4045	ARKR	Ark Restaurants Corp.	3	1	22.4	-43	-1.88	Consumer Cyclical	Restaurants
2226	ENS	EnerSys	299	31	10.3	-38	-0.82	Industrials	Electrical Equipment & Parts
2227	VRCA	Verrica Pharmaceuticals Inc.	299	75	25.0	-53	0.56	Healthcare	Biotechnology
2228	HELE	Helen of Troy Limited	299	67	22.4	-32	-0.48	Consumer Defensive	Household & Personal Products
2229	LSPD	Lightspeed POS Inc.	298	36	12.0	-29	0.14	Technology	Software Application
2230	CSWC	Capital Southwest Corporation	298	68	22.8	-50	-1.01	Financial Services	Asset Management
2231	MEI	Methode Electronics, Inc.	298	25	8.3	-32	-0.23	Technology	Electronic Components
2232	CEVA	CEVA, Inc.	297	29	9.6	-3	-0.70	Technology	Semiconductors
2233	NTGR	NETGEAR, Inc.	297	58	19.6	-17	2.25	Technology	Communication Equipment
2235	KREF	KKR Real Estate Finance Trust Inc.	296	30	10.3	-16	-1.25	Real Estate	REIT Mortgage
2236	CRTO	Criteo S.A.	296	26	8.9	-33	1.35	Communication Services	Advertising Agencies
2237	SMSI	Smith Micro Software, Inc.	295	74	25.0	5	2.40	Technology	Software Application
2238	EZPW	EZCORP, Inc.	295	30	10.1	-34	-0.56	Financial Services	Credit Services
2239	DRVN	Driven Brands Holdings Inc.	294	86	29.4	-39	0.81	Consumer Cyclical	Auto & Truck Dealerships
2240	WOW	WideOpenWest, Inc.	294	34	11.6	-71	-3.15	Communication Services	Entertainment
2241	PSO	Pearson plc	293	55	18.9	-32	0.38	Communication Services	Publishing
2242	SBGI	Sinclair Broadcast Group, Inc.	293	40	13.8	44	0.34	Communication Services	Broadcasting
2243	SLNO	Soleno Therapeutics, Inc.	293	71	24.3	-29	-1.50	Healthcare	Diagnostics & Research
2244	FRA	BlackRock Floating Rate Income Strategies Fund, Inc.	291	34	11.8	35	-0.08	Financial Services	Asset Management
2245	RPTX	Repare Therapeutics Inc.	291	128	43.9	-18	-2.42	Healthcare	Biotechnology
2247	ZYME	Zymeworks Inc.	290	55	18.9	5	2.66	Healthcare	Biotechnology
2248	TPVG	TriplePoint Venture Growth BDC Corp.	290	79	27.2	-44	-1.55	Financial Services	Asset Management
2249	EKSO	Ekso Bionics Holdings, Inc.	290	96	33.0	-74	1.58	Healthcare	Medical Instruments & Supplies
2250	ICHR	Ichor Holdings, Ltd.	290	29	10.1	57	-2.22	Technology	Semiconductor Equipment & Materials
2251	FFIC	Flushing Financial Corporation	290	55	19.0	50	-3.59	Financial Services	Banks Regional
2251	CPA	Copa Holdings, S.A.	290	86	29.8	-29	-1.93	Industrials	Airlines
31	PCG	PG&E Corporation	29,788	2,879	9.7	20	-4.97	Utilities	Utilities Regulated Electric
3592	KF	The Korea Fund, Inc.	29	3	11.6	-32	1.06	Financial Services	Asset Management
3593	CSTE	Caesarstone Ltd.	29	4	13.9	24	-2.80	Industrials	Building Products & Equipment
3594	MRBK	Meridian Corporation	29	2	5.8	24	-0.91	Financial Services	Banks Regional
3595	HBT	HBT Financial, Inc.	29	3	11.2	9	-0.04	Financial Services	Banks Regional
3596	LPCN	Lipocine Inc.	29	5	15.6	46	-4.57	Healthcare	Biotechnology
3598	NRIM	Northrim BanCorp, Inc.	29	5	16.5	-32	-2.56	Financial Services	Banks Regional
3598	PGP	PIMCO Global StocksPLUS & Income Fund	29	7	22.5	-36	0.88	Financial Services	Asset Management
3598	FORD	Forward Industries, Inc.	29	2	8.6	-3	9.85	Consumer Cyclical	Footwear & Accessories
3600	FINS	Angel Oak Financial Strategies Income Term Trust	29	10	35.9	-38	0.57
3601	WLFC	Willis Lease Finance Corporation	29	5	18.0	-38	0.57	Industrials	Rental & Leasing Services
2253	KYMR	Kymera Therapeutics, Inc.	289	66	22.8	-36	0.98	Healthcare	Biotechnology
2254	MAG	MAG Silver Corp.	289	48	16.7	-23	-1.38	Basic Materials	Silver
2255	BCYC	Bicycle Therapeutics plc	288	36	12.4	57	-2.65	Healthcare	Biotechnology
2256	CBAT	CBAK Energy Technology, Inc.	288	98	34.2	12	1.09	Industrials	Electrical Equipment & Parts
2256	LPTH	LightPath Technologies, Inc.	288	47	16.3	-39	0.29	Technology	Electronic Components
2258	IBP	Installed Building Products, Inc.	287	94	32.7	-22	1.73	Industrials	Building Products & Equipment
2259	TRTX	TPG RE Finance Trust, Inc.	286	48	16.7	-61	-1.42	Real Estate	REIT Mortgage
2260	HFRO	Highland Funds I - Highland Income Fund	286	61	21.5	-43	-2.44	Financial Services	Asset Management
2261	APOG	Apogee Enterprises, Inc.	286	49	17.2	-8	-1.51	Industrials	Building Products & Equipment
2261	GTY	Getty Realty Corp.	286	49	17.2	28	-2.52	Real Estate	REIT Retail
2263	VERO	Venus Concept Inc.	286	70	24.5	253	3.85	Healthcare	Medical Devices
2264	SSYS	Stratasys Ltd.	286	61	21.3	-53	-2.20	Technology	Computer Hardware
2265	CQP	Cheniere Energy Partners, L.P.	284	40	13.9	78	-3.63	Energy	Oil & Gas Midstream
2266	BLUE	bluebird bio, Inc.	284	75	26.6	153	-3.69	Healthcare	Biotechnology
2267	CBT	Cabot Corporation	283	45	16.0	4	-1.01	Basic Materials	Specialty Chemicals
2268	FICO	Fair Isaac Corporation	283	34	12.0	-26	-0.73	Technology	Software Application
2269	OMCL	Omnicell, Inc.	283	37	13.1	-27	-0.68	Healthcare	Health Information Services
2270	TILE	Interface, Inc.	283	35	12.3	-23	-0.65	Consumer Cyclical	Furnishings, Fixtures & Appliances
2270	TEN	Tenneco Inc.	283	41	14.5	-31	-0.17	Consumer Cyclical	Auto Parts
2272	RGP	Resources Connection, Inc.	282	15	5.2	-32	-1.27	Industrials	Consulting Services
2273	PBYI	Puma Biotechnology, Inc.	282	51	18.0	-24	-1.01	Healthcare	Biotechnology
2274	VIOT	Viomi Technology Co., Ltd	282	21	7.5	125	11.94	Technology	Consumer Electronics
2275	SXT	Sensient Technologies Corporation	280	101	35.9	46	0.50	Basic Materials	Specialty Chemicals
2276	UTG	Reaves Utility Income Fund	280	69	24.6	-36	-0.88	Financial Services	Asset Management
2276	ATR	AptarGroup, Inc.	280	61	21.7	3	-0.48	Consumer Cyclical	Packaging & Containers
2278	ORIC	ORIC Pharmaceuticals, Inc.	280	66	23.6	-28	-1.30	Healthcare	Biotechnology
2279	VNRX	VolitionRx Limited	280	28	9.9	172	-3.17	Healthcare	Diagnostics & Research
2280	SJW	SJW Group	280	45	16.0	-13	-4.44	Utilities	Utilities Regulated Water
2280	FTFT	Future FinTech Group Inc.	280	35	12.4	-69	-6.90	Technology	Software Application
32	KOPN	Kopin Corporation	28,626	4,984	17.4	774	13.95	Technology	Electronic Components
33	OPEN	Opendoor Technologies Inc.	28,577	8,408	29.4	-31	0.00	Real Estate	Real Estate Services
34	BAC	Bank of America Corporation	28,424	3,707	13.0	-45	-1.86	Financial Services	Banks Diversified
3602	MPX	Marine Products Corporation	28	5	18.3	30	-1.21	Consumer Cyclical	Recreational Vehicles
3603	VGI	Virtus Global Multi-Sector Income Fund	28	5	16.6	-45	-0.39	Financial Services	Asset Management
3604	VLGEA	Village Super Market, Inc.	28	6	21.2	11	-0.73	Consumer Defensive	No data
3606	FT	Franklin Universal Trust	28	15	54.3	-32	-0.66	Financial Services	Asset Management
3606	TAYD	Taylor Devices, Inc.	28	9	31.3	28	0.17	Industrials	Specialty Industrial Machinery
3606	COKE	Coca-Cola Consolidated, Inc.	28	6	22.1	-28	-1.89	Consumer Defensive	Beverages Non Alcoholic
3608	IMTE	Integrated Media Technology Limited	28	6	21.3	136	8.58	Technology	Electronic Components
3609	MLAB	Mesa Laboratories, Inc.	28	5	16.5	-42	-1.22	Technology	Scientific & Technical Instruments
3610	ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	28	5	17.6	30	0.65	Financial Services	Asset Management
3611	NVEC	NVE Corporation	28	5	18.3	91	-0.22	Technology	No data
2282	CHMI	Cherry Hill Mortgage Investment Corporation	279	114	40.9	6	0.33	Real Estate	REIT Mortgage
2283	VC	Visteon Corporation	278	67	24.2	-8	-1.31	Consumer Cyclical	Auto Parts
2285	ASGN	ASGN Incorporated	278	29	10.3	-16	-0.12	Industrials	Staffing & Employment Services
2286	PUBM	PubMatic, Inc.	277	35	12.6	-10	-0.67	Technology	Software Application
2287	QLYS	Qualys, Inc.	277	31	11.0	32	0.89	Technology	Software Infrastructure
2288	SACH	Sachem Capital Corp.	277	80	29.0	-18	0.00	Real Estate	REIT Mortgage
2289	NSP	Insperity, Inc.	276	59	21.3	-30	-1.73	Industrials	Staffing & Employment Services
2290	LOB	Live Oak Bancshares, Inc.	276	34	12.2	32	-1.38	Financial Services	Banks Regional
2291	SCPH	scPharmaceuticals Inc.	276	60	21.8	-47	-0.93	Healthcare	Biotechnology
2292	LILA	Liberty Latin America Ltd.	276	15	5.6	-32	-0.86	Communication Services	Telecom Services
2293	PLXS	Plexus Corp.	275	70	25.5	61	0.10	Technology	Electronic Components
2294	CLB	Core Laboratories N.V.	275	44	15.9	-44	-3.15	Energy	No data
2295	SIGI	Selective Insurance Group, Inc.	275	31	11.2	-32	-0.53	Financial Services	Insurance Property & Casualty
2296	CLW	Clearwater Paper Corporation	275	18	6.6	-6	-0.74	Basic Materials	Paper & Paper Products
2296	ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	275	91	33.1	-4	0.46	Financial Services	Asset Management
2298	MANH	Manhattan Associates, Inc.	274	48	17.4	-18	-0.05	Technology	Software Application
2299	OCC	Optical Cable Corporation	274	82	29.9	321	23.64	Technology	Communication Equipment
2300	SJT	San Juan Basin Royalty Trust	274	77	28.0	-17	3.00	Energy	Oil & Gas E&P
2301	KXIN	Kaixin Auto Holdings	274	69	25.2	4	0.00	Consumer Cyclical	Auto & Truck Dealerships
2302	HAFC	Hanmi Financial Corporation	273	39	14.3	58	-0.09	Financial Services	Banks Regional
2303	BCAT	BlackRock Capital Allocation Trust	273	72	26.5	10	0.26
2304	BV	BrightView Holdings, Inc.	273	35	12.6	-29	-1.80	Industrials	Specialty Business Services
2305	IIPR	Innovative Industrial Properties, Inc.	273	45	16.7	-7	-4.57	Real Estate	REIT Industrial
2306	MTRX	Matrix Service Company	272	32	11.8	-4	-1.44	Industrials	Engineering & Construction
2307	MYE	Myers Industries, Inc.	271	21	7.7	10	-2.89	Consumer Cyclical	Packaging & Containers
2308	PEBO	Peoples Bancorp Inc.	271	34	12.5	39	2.71	Financial Services	Banks Regional
2309	FWRD	Forward Air Corporation	270	34	12.6	-44	-2.04	Industrials	Integrated Freight & Logistics
2310	CLAR	Clarus Corporation	270	21	7.9	149	0.63	Consumer Cyclical	Leisure
35	AVGO	Broadcom Inc.	27,482	4,418	16.1	-11	0.25	Technology	Semiconductors
3612	WTBA	West Bancorporation, Inc.	27	4	13.6	14	-0.56	Financial Services	Banks Regional
3613	CVV	CVD Equipment Corporation	27	6	20.6	-36