Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | ShortVolume | ShortRatio(%) | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|---|---|
1333 | NVCR | NovoCure Limited | 994 | 133 | 13.4 | 33 | 2.03 | Healthcare | Medical Instruments & Supplies |
1335 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 992 | 194 | 19.5 | -13 | -2.18 | Financial Services | Banks Diversified |
6 | NIO | NIO Limited | 99,634 | 16,087 | 16.1 | 154 | 1.60 | Consumer Cyclical | Auto Manufacturers |
1344 | VRSN | VeriSign, Inc. | 978 | 179 | 18.3 | 23 | -0.86 | Technology | Software Infrastructure |
1352 | ECL | Ecolab Inc. | 970 | 201 | 20.7 | 4 | -0.99 | Basic Materials | Specialty Chemicals |
1354 | CDW | CDW Corporation | 969 | 206 | 21.3 | 6 | -3.27 | Technology | Information Technology Services |
1356 | RCI | Rogers Communications Inc. | 964 | 83 | 8.6 | 31 | 0.53 | Communication Services | Telecom Services |
1357 | MFG | Mizuho Financial Group, Inc. | 962 | 228 | 23.7 | -15 | -2.94 | Financial Services | Banks Regional |
1362 | NTRS | Northern Trust Corporation | 953 | 226 | 23.7 | -51 | -0.49 | Financial Services | Asset Management |
1363 | AJG | Arthur J. Gallagher & Co. | 952 | 187 | 19.6 | 9 | 0.13 | Financial Services | Insurance Brokers |
1377 | ULTA | Ulta Beauty, Inc. | 932 | 189 | 20.3 | -16 | -1.40 | Consumer Cyclical | Specialty Retail |
1389 | ITW | Illinois Tool Works Inc. | 918 | 236 | 25.7 | 5 | -0.47 | Industrials | Specialty Industrial Machinery |
1405 | VRSK | Verisk Analytics, Inc. | 902 | 119 | 13.2 | 3 | 0.82 | Industrials | Consulting Services |
165 | GILD | Gilead Sciences, Inc. | 9,719 | 1,237 | 12.7 | 26 | -0.07 | Healthcare | Drug Manufacturers General |
170 | KEY | KeyCorp | 9,586 | 2,169 | 22.6 | -7 | -3.70 | Financial Services | Banks Regional |
172 | SBUX | Starbucks Corporation | 9,499 | 2,557 | 26.9 | 50 | -1.40 | Consumer Cyclical | Restaurants |
175 | SHOP | Shopify Inc. | 9,367 | 1,970 | 21.0 | 6 | -6.41 | Technology | Software Application |
177 | SCHW | The Charles Schwab Corporation | 9,355 | 1,092 | 11.7 | 0 | -1.70 | Financial Services | Capital Markets |
180 | LUV | Southwest Airlines Co. | 9,176 | 1,567 | 17.1 | 18 | -2.61 | Industrials | Airlines |
181 | PINS | Pinterest, Inc. | 9,072 | 1,629 | 18.0 | -24 | -4.63 | Communication Services | Internet Content & Information |
182 | RF | Regions Financial Corporation | 9,066 | 3,040 | 33.5 | 8 | -2.78 | Financial Services | Banks Regional |
183 | WDC | Western Digital Corporation | 9,048 | 2,174 | 24.0 | 96 | -3.62 | Technology | Computer Hardware |
1424 | AMX | Am?rica M?vil, S.A.B. de C.V. | 886 | 97 | 11.0 | -30 | -0.68 | Communication Services | Telecom Services |
3069 | AZO | AutoZone, Inc. | 88 | 11 | 12.3 | 23 | -1.11 | Consumer Cyclical | Specialty Retail |
1432 | BURL | Burlington Stores, Inc. | 873 | 170 | 19.5 | 9 | -2.56 | Consumer Cyclical | Apparel Retail |
1433 | KLAC | KLA Corporation | 872 | 155 | 17.8 | -1 | -3.00 | Technology | Semiconductor Equipment & Materials |
1442 | DEO | Diageo plc | 868 | 124 | 14.3 | -23 | 2.35 | Consumer Defensive | Beverages Wineries & Distilleries |
1443 | WCN | Waste Connections, Inc. | 866 | 61 | 7.0 | -1 | -0.25 | No data | No data |
1444 | PTC | PTC Inc. | 865 | 154 | 17.8 | -16 | -2.48 | Technology | Software Application |
1445 | WIX | Wix.com Ltd. | 864 | 145 | 16.8 | -33 | -2.72 | Technology | Software Infrastructure |
1453 | PH | Parker-Hannifin Corporation | 851 | 218 | 25.7 | 48 | -4.10 | Industrials | Specialty Industrial Machinery |
1454 | TEF | Telef?nica, S.A. | 851 | 76 | 8.9 | 66 | 1.41 | Communication Services | Telecom Services |
1455 | EFX | Equifax Inc. | 850 | 197 | 23.2 | -32 | -1.32 | Industrials | Consulting Services |
1458 | MPWR | Monolithic Power Systems, Inc. | 847 | 134 | 15.8 | 25 | -4.16 | Technology | Semiconductors |
1463 | GNRC | Generac Holdings Inc. | 843 | 153 | 18.1 | -10 | -0.38 | Industrials | Specialty Industrial Machinery |
1469 | MGA | Magna International Inc. | 837 | 136 | 16.3 | -42 | -1.75 | Consumer Cyclical | Auto Parts |
1475 | HMC | Honda Motor Co., Ltd. | 824 | 169 | 20.5 | -19 | -0.33 | Consumer Cyclical | Auto Manufacturers |
1481 | ANSS | ANSYS, Inc. | 820 | 128 | 15.6 | 15 | -1.84 | Technology | Software Application |
1483 | TRI | Thomson Reuters Corporation | 819 | 115 | 14.0 | -50 | -0.29 | Industrials | Consulting Services |
1488 | HUBS | HubSpot, Inc. | 816 | 87 | 10.6 | 21 | -2.88 | Technology | Software Application |
1501 | CMI | Cummins Inc. | 802 | 174 | 21.6 | 25 | -4.54 | Industrials | Specialty Industrial Machinery |
1504 | ATHM | Autohome Inc. | 801 | 180 | 22.5 | -42 | -0.66 | Communication Services | Internet Content & Information |
184 | DIS | The Walt Disney Company | 8,985 | 1,016 | 11.3 | 50 | -1.71 | Communication Services | Entertainment |
185 | TGT | Target Corporation | 8,956 | 1,321 | 14.8 | 45 | -3.01 | Consumer Defensive | Discount Stores |
187 | NEE | NextEra Energy, Inc. | 8,809 | 1,494 | 17.0 | -6 | 2.05 | Utilities | Utilities Regulated Electric |
194 | PAGS | PagSeguro Digital Ltd. | 8,644 | 1,596 | 18.5 | 89 | -1.35 | Technology | Software Infrastructure |
195 | VTRS | Viatris Inc. | 8,637 | 1,794 | 20.8 | 17 | 1.72 | Healthcare | Drug Manufacturers Specialty & Generic |
196 | HAL | Halliburton Company | 8,570 | 2,129 | 24.8 | 3 | -2.70 | Energy | Oil & Gas Equipment & Services |
197 | MDT | Medtronic plc | 8,422 | 2,179 | 25.9 | 45 | 2.27 | Healthcare | Medical Devices |
201 | CNQ | Canadian Natural Resources Limited | 8,300 | 489 | 5.9 | -17 | -2.47 | Energy | Oil & Gas E&P |
202 | ORCL | Oracle Corporation | 8,242 | 1,445 | 17.5 | -6 | -4.65 | Technology | Software Infrastructure |
204 | STLA | Stellantis N.V. | 8,185 | 1,913 | 23.4 | 22 | -1.20 | No data | No data |
205 | BEKE | KE Holdings Inc. | 8,170 | 1,429 | 17.5 | -3 | 3.36 | Real Estate | Real Estate Services |
207 | CARR | Carrier Global Corporation | 8,044 | 971 | 12.1 | 34 | -1.46 | Industrials | Building Products & Equipment |
208 | BMY | Bristol-Myers Squibb Company | 8,044 | 1,253 | 15.6 | -10 | 0.07 | Healthcare | Drug Manufacturers General |
209 | BA | The Boeing Company | 8,030 | 1,500 | 18.7 | 2 | -2.06 | Industrials | Aerospace & Defense |
210 | APH | Amphenol Corporation | 8,015 | 1,458 | 18.2 | 71 | -2.58 | Technology | Electronic Components |
1520 | VMC | Vulcan Materials Company | 783 | 147 | 18.7 | 10 | -2.22 | Basic Materials | Building Materials |
3123 | UI | Ubiquiti Inc. | 78 | 19 | 23.7 | -40 | -5.16 | Technology | Communication Equipment |
1523 | RELX | RELX PLC | 779 | 170 | 21.8 | 28 | -2.22 | Communication Services | Publishing |
1568 | MLM | Martin Marietta Materials, Inc. | 731 | 91 | 12.4 | 29 | -3.20 | Basic Materials | Building Materials |
1570 | GRMN | Garmin Ltd. | 730 | 199 | 27.3 | -55 | -1.88 | Technology | Scientific & Technical Instruments |
10 | TSLA | Tesla, Inc. | 73,499 | 18,358 | 25.0 | 60 | -4.68 | Consumer Cyclical | Auto Manufacturers |
1571 | APPN | Appian Corporation | 729 | 211 | 29.0 | -25 | -3.73 | Technology | Software Infrastructure |
1573 | DGX | Quest Diagnostics Incorporated | 727 | 184 | 25.3 | -37 | 0.06 | Healthcare | Diagnostics & Research |
1574 | REGN | Regeneron Pharmaceuticals, Inc. | 727 | 105 | 14.4 | 16 | 0.62 | Healthcare | Biotechnology |
1582 | MKTX | MarketAxess Holdings Inc. | 721 | 161 | 22.4 | 42 | 2.19 | Financial Services | Capital Markets |
11 | BABA | Alibaba Group Holding Limited | 72,105 | 18,670 | 25.9 | -39 | 5.72 | Consumer Cyclical | Internet Retail |
1587 | BKNG | Booking Holdings Inc. | 718 | 121 | 16.8 | 138 | -0.55 | Consumer Cyclical | Travel Services |
1614 | VEEV | Veeva Systems Inc. | 701 | 288 | 41.1 | -21 | -1.29 | Healthcare | Health Information Services |
212 | BKR | Baker Hughes Company | 7,887 | 1,901 | 24.1 | 69 | -2.75 | Energy | Oil & Gas Equipment & Services |
213 | STNE | StoneCo Ltd. | 7,875 | 2,349 | 29.8 | 90 | -2.17 | Technology | Software Application |
215 | HPE | Hewlett Packard Enterprise Company | 7,808 | 1,031 | 13.2 | -10 | -2.76 | Technology | Communication Equipment |
216 | STM | STMicroelectronics N.V. | 7,738 | 1,295 | 16.7 | -61 | -2.23 | Technology | Semiconductors |
219 | GDS | GDS Holdings Limited | 7,686 | 1,248 | 16.2 | -27 | -7.71 | Technology | Information Technology Services |
220 | VIPS | Vipshop Holdings Limited | 7,650 | 1,176 | 15.4 | 50 | 1.38 | Consumer Cyclical | Internet Retail |
221 | BTI | British American Tobacco p.l.c. | 7,596 | 1,443 | 19.0 | 77 | -1.82 | Consumer Defensive | Tobacco |
224 | O | Realty Income Corporation | 7,378 | 1,172 | 15.9 | 41 | 1.01 | Real Estate | REIT Retail |
226 | AMAT | Applied Materials, Inc. | 7,358 | 828 | 11.3 | 10 | -2.29 | Technology | Semiconductor Equipment & Materials |
227 | ABNB | Airbnb, Inc. | 7,349 | 1,656 | 22.5 | 44 | -5.95 | Communication Services | Internet Content & Information |
228 | CRM | salesforce.com, inc. | 7,331 | 746 | 10.2 | 15 | -2.71 | Technology | Software Application |
230 | TXN | Texas Instruments Incorporated | 7,282 | 1,583 | 21.7 | -21 | -0.96 | Technology | Semiconductors |
231 | CRH | CRH plc | 7,263 | 1,213 | 16.7 | 19 | -2.18 | Basic Materials | Building Materials |
232 | CPRT | Copart, Inc. | 7,228 | 1,363 | 18.9 | -4 | -2.80 | Industrials | Specialty Business Services |
233 | HPQ | HP Inc. | 7,214 | 1,533 | 21.3 | 44 | -0.26 | Technology | Computer Hardware |
236 | FE | FirstEnergy Corp. | 7,127 | 1,500 | 21.0 | 59 | 2.20 | Utilities | Utilities Diversified |
238 | ABT | Abbott Laboratories | 7,109 | 1,245 | 17.5 | 41 | 1.31 | Healthcare | Medical Devices |
239 | WMB | The Williams Companies, Inc. | 7,102 | 1,349 | 19.0 | 11 | -1.73 | Energy | Oil & Gas Midstream |
240 | MO | Altria Group, Inc. | 7,072 | 2,176 | 30.8 | 5 | 1.33 | Consumer Defensive | Tobacco |
1628 | PUK | Prudential plc | 691 | 127 | 18.4 | 15 | -0.99 | Financial Services | Insurance Life |
1631 | AMP | Ameriprise Financial, Inc. | 690 | 103 | 14.9 | 93 | -1.95 | Financial Services | Asset Management |
1632 | CM | Canadian Imperial Bank of Commerce | 690 | 69 | 10.0 | 4 | -1.27 | Financial Services | Banks Diversified |
1633 | IDXX | IDEXX Laboratories, Inc. | 689 | 159 | 23.1 | 12 | -0.02 | Healthcare | Diagnostics & Research |
1646 | LOGI | Logitech International S.A. | 678 | 216 | 31.8 | 74 | 0.71 | Technology | Computer Hardware |
1657 | MCK | McKesson Corporation | 671 | 126 | 18.8 | 10 | -0.96 | Healthcare | Medical Distribution |
1676 | EQIX | Equinix, Inc. | 660 | 52 | 7.8 | 140 | -2.19 | Real Estate | REIT Specialty |
1683 | NGG | National Grid plc | 653 | 81 | 12.4 | 41 | 0.34 | Utilities | Utilities Diversified |
12 | PLUG | Plug Power Inc. | 65,746 | 27,374 | 41.6 | 27 | -5.14 | Industrials | Electrical Equipment & Parts |
1707 | ALNY | Alnylam Pharmaceuticals, Inc. | 637 | 155 | 24.4 | -12 | -0.16 | Healthcare | Biotechnology |
1711 | VIV | Telef?nica Brasil S.A. | 635 | 122 | 19.3 | 26 | 0.55 | Communication Services | Telecom Services |
1724 | ROP | Roper Technologies, Inc. | 625 | 127 | 20.4 | 32 | -1.27 | Industrials | Specialty Industrial Machinery |
1730 | TM | Toyota Motor Corporation | 622 | 102 | 16.4 | 253 | -1.98 | Consumer Cyclical | Auto Manufacturers |
1736 | ZG | Zillow Group, Inc. | 615 | 131 | 21.3 | -11 | -4.52 | Communication Services | Internet Content & Information |
241 | CZR | Caesars Entertainment, Inc. | 6,997 | 1,133 | 16.2 | 121 | -6.41 | Consumer Cyclical | Resorts & Casinos |
247 | MNST | Monster Beverage Corporation | 6,783 | 729 | 10.7 | -3 | 3.50 | Consumer Defensive | Beverages Non Alcoholic |
249 | DDOG | Datadog, Inc. | 6,743 | 1,023 | 15.2 | 10 | -5.23 | Technology | Software Application |
251 | USB | U.S. Bancorp | 6,738 | 1,199 | 17.8 | -2 | -1.90 | Financial Services | Banks Regional |
252 | MS | Morgan Stanley | 6,701 | 680 | 10.1 | -24 | -1.97 | Financial Services | Capital Markets |
255 | CVNA | Carvana Co. | 6,649 | 1,577 | 23.7 | -49 | -9.86 | Consumer Cyclical | Internet Retail |
257 | AFRM | Affirm Holdings, Inc. | 6,624 | 905 | 13.7 | -5 | -8.12 | Technology | Information Technology Services |
262 | AVTR | Avantor, Inc. | 6,548 | 571 | 8.7 | 52 | -1.09 | Basic Materials | Specialty Chemicals |
263 | ENB | Enbridge Inc. | 6,522 | 584 | 9.0 | 18 | -0.48 | Energy | Oil & Gas Midstream |
264 | ZI | ZoomInfo Technologies Inc. | 6,484 | 717 | 11.1 | 30 | -2.53 | Technology | Software Application |
266 | CTSH | Cognizant Technology Solutions Corporation | 6,332 | 816 | 12.9 | 117 | -3.05 | Technology | Information Technology Services |
267 | PG | The Procter & Gamble Company | 6,302 | 1,349 | 21.4 | 2 | 1.81 | Consumer Defensive | Household & Personal Products |
268 | DHR | Danaher Corporation | 6,210 | 651 | 10.5 | 32 | 1.10 | Healthcare | Diagnostics & Research |
269 | EIX | Edison International | 6,204 | 302 | 4.9 | 69 | 0.52 | Utilities | Utilities Regulated Electric |
271 | TCOM | Trip.com Group Limited | 6,175 | 1,263 | 20.5 | 5 | 1.38 | Consumer Cyclical | Travel Services |
1760 | PAYC | Paycom Software, Inc. | 597 | 140 | 23.3 | 84 | -0.62 | Technology | Software Application |
1765 | CHTR | Charter Communications, Inc. | 595 | 163 | 27.5 | -14 | -0.55 | Communication Services | Entertainment |
1770 | PSA | Public Storage | 593 | 93 | 15.7 | 37 | 0.04 | Real Estate | REIT Industrial |
1790 | HEI | HEICO Corporation | 577 | 152 | 26.3 | -3 | 0.04 | Industrials | Aerospace & Defense |
1799 | ZBRA | Zebra Technologies Corporation | 573 | 56 | 9.8 | 2 | -3.09 | Technology | Communication Equipment |
1803 | SUI | Sun Communities, Inc. | 572 | 67 | 11.7 | -7 | -0.51 | Real Estate | REIT Residential |
1818 | MSCI | MSCI Inc. | 565 | 71 | 12.6 | -23 | 0.69 | Financial Services | Financial Data & Stock Exchanges |
3290 | LBRDA | Liberty Broadband Corporation | 56 | 8 | 15.0 | -15 | -0.26 | Communication Services | Entertainment |
1843 | FNV | Franco-Nevada Corporation | 545 | 143 | 26.3 | -17 | -2.14 | Basic Materials | Gold |
1847 | FMS | Fresenius Medical Care AG & Co. KGaA | 541 | 190 | 35.2 | 165 | 0.65 | Healthcare | Medical Care Facilities |
15 | AMZN | Amazon.com, Inc. | 54,718 | 7,936 | 14.5 | 82 | -2.83 | Consumer Cyclical | Internet Retail |
16 | IQ | iQIYI, Inc. | 53,228 | 11,393 | 21.4 | -28 | 3.44 | Communication Services | Internet Content & Information |
17 | AAPL | Apple Inc. | 52,954 | 9,261 | 17.5 | 64 | -0.11 | Technology | Consumer Electronics |
1888 | RMD | ResMed Inc. | 518 | 97 | 18.6 | -22 | -0.47 | Healthcare | Medical Instruments & Supplies |
19 | F | Ford Motor Company | 51,594 | 15,756 | 30.5 | 30 | -1.17 | Consumer Cyclical | Auto Manufacturers |
20 | OPEN | Opendoor Technologies Inc. | 51,364 | 15,777 | 30.7 | 38 | -6.08 | Real Estate | Real Estate Services |
1905 | SNN | Smith & Nephew plc | 509 | 89 | 17.5 | 6 | 1.59 | Healthcare | Medical Devices |
277 | BK | The Bank of New York Mellon Corporation | 5,989 | 1,494 | 24.9 | 1 | 0.10 | Financial Services | Asset Management |
278 | DOW | Dow Inc. | 5,959 | 1,115 | 18.7 | 4 | -0.20 | Basic Materials | Chemicals |
282 | CAG | Conagra Brands, Inc. | 5,893 | 1,170 | 19.9 | 44 | 3.82 | Consumer Defensive | Packaged Foods |
285 | ABBV | AbbVie Inc. | 5,842 | 981 | 16.8 | 15 | 0.60 | Healthcare | Drug Manufacturers General |
286 | ADI | Analog Devices, Inc. | 5,839 | 720 | 12.3 | -1 | -2.01 | Technology | Semiconductors |
288 | IP | International Paper Company | 5,735 | 645 | 11.2 | -9 | -0.89 | Consumer Cyclical | Packaging & Containers |
289 | GH | Guardant Health, Inc. | 5,715 | 1,020 | 17.8 | 89 | -9.56 | Healthcare | Diagnostics & Research |
292 | TAL | TAL Education Group | 5,710 | 413 | 7.2 | -40 | 0.70 | Consumer Defensive | Education & Training Services |
293 | TJX | The TJX Companies, Inc. | 5,692 | 641 | 11.3 | 22 | -1.52 | Consumer Cyclical | Apparel Retail |
294 | FIS | Fidelity National Information Services, Inc. | 5,689 | 798 | 14.0 | 51 | 0.00 | Technology | Information Technology Services |
295 | WIT | Wipro Limited | 5,682 | 1,239 | 21.8 | 48 | -4.40 | Technology | Information Technology Services |
296 | ODFL | Old Dominion Freight Line, Inc. | 5,679 | 1,749 | 30.8 | 316 | -8.54 | Industrials | Trucking |
297 | W | Wayfair Inc. | 5,670 | 1,574 | 27.8 | -48 | -9.18 | Consumer Cyclical | Internet Retail |
298 | IBM | International Business Machines Corporation | 5,663 | 1,271 | 22.4 | 16 | -1.23 | Technology | Information Technology Services |
300 | LU | Lufax Holding Ltd | 5,626 | 1,047 | 18.6 | 51 | 5.44 | Financial Services | Credit Services |
301 | TFC | Truist Financial Corporation | 5,614 | 770 | 13.7 | 0 | -2.12 | Financial Services | Banks Regional |
302 | CRWD | CrowdStrike Holdings, Inc. | 5,575 | 935 | 16.8 | 17 | -6.75 | Technology | Software Infrastructure |
304 | HON | Honeywell International Inc. | 5,564 | 736 | 13.2 | 53 | 0.28 | Industrials | Specialty Industrial Machinery |
306 | BAX | Baxter International Inc. | 5,521 | 1,602 | 29.0 | -48 | 1.14 | Healthcare | Medical Instruments & Supplies |
309 | BSX | Boston Scientific Corporation | 5,513 | 547 | 9.9 | -8 | -0.83 | No data | No data |
314 | GM | General Motors Company | 5,449 | 932 | 17.1 | -6 | -3.34 | Consumer Cyclical | Auto Manufacturers |
315 | PANW | Palo Alto Networks, Inc. | 5,440 | 1,323 | 24.3 | -7 | -3.91 | Technology | Software Infrastructure |
316 | DELL | Dell Technologies Inc. | 5,415 | 1,049 | 19.4 | -1 | -1.91 | Technology | Computer Hardware |
319 | V | Visa Inc. | 5,385 | 823 | 15.3 | -5 | -0.56 | Financial Services | Credit Services |
320 | GSK | GlaxoSmithKline plc | 5,377 | 1,256 | 23.4 | -14 | -0.87 | Healthcare | Drug Manufacturers General |
323 | SO | The Southern Company | 5,348 | 1,088 | 20.4 | -41 | 0.66 | Utilities | Utilities Regulated Electric |
325 | RKT | Rocket Companies, Inc. | 5,321 | 1,396 | 26.2 | 135 | 4.08 | Financial Services | Mortgage Finance |
327 | SNOW | Snowflake Inc. | 5,307 | 1,081 | 20.4 | -2 | -3.82 | Technology | Software Application |
329 | LYV | Live Nation Entertainment, Inc. | 5,271 | 1,620 | 30.7 | 72 | -1.92 | Communication Services | Entertainment |
332 | GIS | General Mills, Inc. | 5,218 | 1,148 | 22.0 | 77 | 3.06 | Consumer Defensive | Packaged Foods |
336 | ADM | Archer-Daniels-Midland Company | 5,169 | 1,224 | 23.7 | 91 | 3.52 | Consumer Defensive | Farm Products |
337 | COP | ConocoPhillips | 5,166 | 563 | 10.9 | -18 | -3.98 | Energy | Oil & Gas E&P |
338 | MGM | MGM Resorts International | 5,166 | 1,074 | 20.8 | 60 | -6.01 | Consumer Cyclical | Resorts & Casinos |
339 | FTNT | Fortinet, Inc. | 5,149 | 1,298 | 25.2 | -25 | -3.67 | Technology | Software Infrastructure |
340 | NXPI | NXP Semiconductors N.V. | 5,137 | 1,041 | 20.3 | 18 | -3.80 | Technology | Semiconductors |
344 | SEDG | SolarEdge Technologies, Inc. | 5,092 | 812 | 15.9 | -44 | -3.13 | Technology | Solar |
345 | PM | Philip Morris International Inc. | 5,083 | 1,096 | 21.6 | -32 | 1.87 | Consumer Defensive | Tobacco |
346 | EPD | Enterprise Products Partners L.P. | 5,034 | 650 | 12.9 | 32 | -0.71 | Energy | Oil & Gas Midstream |
347 | CVX | Chevron Corporation | 5,031 | 1,302 | 25.9 | -20 | -1.18 | Energy | Oil & Gas Integrated |
1931 | GIB | CGI Inc. | 493 | 112 | 22.7 | 117 | -4.07 | Technology | Information Technology Services |
1940 | FTS | Fortis Inc. | 489 | 40 | 8.1 | 33 | 0.73 | Utilities | Utilities Regulated Electric |
1959 | LBRDK | Liberty Broadband Corporation | 471 | 100 | 21.3 | -36 | -0.20 | Communication Services | Entertainment |
1963 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 467 | 114 | 24.4 | -55 | -1.32 | Consumer Defensive | Beverages Brewers |
23 | T | AT&T Inc. | 46,640 | 10,443 | 22.4 | 42 | 1.80 | Communication Services | Telecom Services |
24 | PFE | Pfizer Inc. | 46,613 | 6,627 | 14.2 | 26 | 1.54 | Healthcare | Drug Manufacturers General |
1980 | ESS | Essex Property Trust, Inc. | 456 | 65 | 14.3 | -7 | 0.11 | Real Estate | REIT Residential |
2023 | PKX | POSCO | 434 | 76 | 17.6 | 68 | 1.55 | Basic Materials | Steel |
2030 | IMO | Imperial Oil Limited | 430 | 96 | 22.4 | -11 | -4.37 | Energy | Oil & Gas Integrated |
26 | BAC | Bank of America Corporation | 43,451 | 5,415 | 12.5 | 9 | -1.08 | Financial Services | Banks Diversified |
27 | VALE | Vale S.A. | 42,823 | 8,304 | 19.4 | -31 | -0.39 | Basic Materials | Other Industrial Metals & Mining |
2059 | LH | Laboratory Corporation of America Holdings | 411 | 93 | 22.6 | -17 | 0.27 | Healthcare | Diagnostics & Research |
28 | AMD | Advanced Micro Devices, Inc. | 41,023 | 8,280 | 20.2 | 51 | -2.92 | Technology | Semiconductors |
357 | EA | Electronic Arts Inc. | 4,853 | 883 | 18.2 | 27 | 0.74 | Communication Services | Electronic Gaming & Multimedia |
359 | AI | C3.ai, Inc. | 4,837 | 1,111 | 23.0 | -36 | -4.68 | Technology | Information Technology Services |
362 | ETSY | Etsy, Inc. | 4,781 | 1,180 | 24.7 | -11 | -0.27 | Consumer Cyclical | Internet Retail |
364 | XP | XP Inc. | 4,774 | 938 | 19.7 | -32 | -2.66 | Financial Services | Capital Markets |
365 | PENN | Penn National Gaming, Inc. | 4,765 | 550 | 11.6 | 83 | -1.88 | Consumer Cyclical | Resorts & Casinos |
366 | JCI | Johnson Controls International plc | 4,747 | 383 | 8.1 | 30 | -4.00 | Industrials | Engineering & Construction |
367 | CSGP | CoStar Group, Inc. | 4,666 | 869 | 18.6 | -3 | -1.97 | Real Estate | Real Estate Services |
369 | BX | The Blackstone Group Inc. | 4,647 | 943 | 20.3 | 45 | -3.37 | Financial Services | Asset Management |
370 | SRE | Sempra Energy | 4,644 | 494 | 10.6 | 102 | 1.27 | Utilities | Utilities Diversified |
371 | CL | Colgate-Palmolive Company | 4,643 | 645 | 13.9 | 43 | 1.82 | Consumer Defensive | Household & Personal Products |
372 | SIRI | Sirius XM Holdings Inc. | 4,612 | 1,076 | 23.3 | 30 | -1.75 | Communication Services | Broadcasting |
373 | CNC | Centene Corporation | 4,611 | 335 | 7.3 | -17 | -1.37 | Healthcare | Healthcare Plans |
376 | CDNS | Cadence Design Systems, Inc. | 4,553 | 645 | 14.2 | 26 | -4.40 | Technology | Software Application |
377 | WY | Weyerhaeuser Company | 4,550 | 313 | 6.9 | -23 | -0.87 | Real Estate | REIT Specialty |
378 | UPS | United Parcel Service, Inc. | 4,547 | 985 | 21.7 | -22 | -0.23 | Industrials | Integrated Freight & Logistics |
379 | ZTO | ZTO Express | 4,530 | 834 | 18.4 | 113 | 0.92 | Industrials | Integrated Freight & Logistics |
384 | PPL | PPL Corporation | 4,496 | 802 | 17.8 | -11 | 1.67 | Utilities | Utilities Regulated Electric |
387 | DUK | Duke Energy Corporation | 4,424 | 582 | 13.2 | 40 | 2.11 | Utilities | Utilities Regulated Electric |
390 | ETN | Eaton Corporation plc | 4,385 | 749 | 17.1 | 121 | -3.71 | Industrials | Specialty Industrial Machinery |
392 | FUTU | Futu Holdings Limited | 4,351 | 489 | 11.2 | 8 | 0.67 | Financial Services | Capital Markets |
398 | RPRX | Royalty Pharma plc | 4,304 | 1,367 | 31.8 | -48 | 0.27 | Healthcare | Biotechnology |
399 | CHWY | Chewy, Inc. | 4,297 | 612 | 14.2 | 30 | -4.90 | Consumer Cyclical | Internet Retail |
403 | KKR | KKR & Co. Inc. | 4,232 | 823 | 19.4 | -40 | -1.73 | Financial Services | Asset Management |
405 | ILMN | Illumina, Inc. | 4,223 | 539 | 12.8 | -29 | -3.09 | Healthcare | Diagnostics & Research |
408 | SYY | Sysco Corporation | 4,173 | 981 | 23.5 | -31 | 2.81 | Consumer Defensive | Food Distribution |
411 | LVS | Las Vegas Sands Corp. | 4,158 | 781 | 18.8 | -1 | -2.11 | Consumer Cyclical | Resorts & Casinos |
414 | SE | Sea Limited | 4,131 | 599 | 14.5 | 20 | -3.92 | No data | Electronic Gaming & Multimedia |
415 | RCL | Royal Caribbean Group | 4,120 | 608 | 14.8 | -53 | -3.95 | Consumer Cyclical | Travel Services |
416 | HSY | The Hershey Company | 4,115 | 1,132 | 27.5 | 169 | 4.07 | Consumer Defensive | Confectioners |
417 | FITB | Fifth Third Bancorp | 4,110 | 893 | 21.7 | 19 | -1.67 | Financial Services | Banks Regional |
420 | FDX | FedEx Corporation | 4,078 | 796 | 19.5 | 477 | -5.32 | Industrials | Integrated Freight & Logistics |
425 | AEE | Ameren Corporation | 4,004 | 308 | 7.7 | 54 | 1.37 | Utilities | Utilities Regulated Electric |
2084 | TFX | Teleflex Incorporated | 398 | 97 | 24.5 | -48 | 0.29 | Healthcare | Medical Instruments & Supplies |
2088 | BSBR | Banco Santander | 395 | 92 | 23.2 | -21 | -1.91 | Financial Services | Banks Regional |
30 | U | Unity Software Inc. | 38,241 | 7,351 | 19.2 | -40 | 1.21 | Technology | Software Application |
2127 | AVB | AvalonBay Communities, Inc. | 375 | 99 | 26.4 | -33 | -0.21 | Real Estate | REIT Residential |
2155 | BR | Broadridge Financial Solutions, Inc. | 363 | 56 | 15.5 | -17 | -0.41 | Technology | Information Technology Services |
32 | BBD | Banco Bradesco S.A. | 36,681 | 13,757 | 37.5 | -11 | -1.88 | Financial Services | Banks Regional |
2182 | BIP | Brookfield Infrastructure Partners L.P. | 350 | 77 | 21.9 | -16 | -1.29 | Utilities | Utilities Diversified |
36 | GOOGL | Alphabet Inc. | 35,067 | 3,222 | 9.2 | 72 | -2.65 | Communication Services | Internet Content & Information |
37 | WMT | Walmart Inc. | 34,736 | 8,263 | 23.8 | -37 | -2.50 | Consumer Defensive | Discount Stores |
3475 | NVR | NVR, Inc. | 34 | 5 | 15.7 | 71 | -2.25 | Consumer Cyclical | Residential Construction |
2209 | NMR | Nomura Holdings, Inc. | 336 | 62 | 18.3 | -35 | -2.11 | Financial Services | Capital Markets |
2210 | BIO | Bio-Rad Laboratories, Inc. | 335 | 102 | 30.5 | -14 | -1.94 | Healthcare | Medical Devices |
2231 | TLK | Perusahaan Perseroan | 323 | 73 | 22.5 | -3 | -1.18 | Communication Services | Telecom Services |
42 | PCG | PG&E Corporation | 32,044 | 3,448 | 10.8 | 135 | 1.91 | Utilities | Utilities Regulated Electric |
3522 | IX | ORIX Corporation | 30 | 6 | 21.5 | 4 | -1.75 | Financial Services | Credit Services |
426 | STZ | Constellation Brands, Inc. | 3,973 | 639 | 16.1 | -11 | 2.11 | Consumer Defensive | Beverages Wineries & Distilleries |
429 | RNG | RingCentral, Inc. | 3,958 | 939 | 23.7 | 65 | -5.91 | Technology | Software Application |
431 | SYF | Synchrony Financial | 3,937 | 654 | 16.6 | 14 | -3.82 | Financial Services | Credit Services |
433 | KR | The Kroger Co. | 3,932 | 640 | 16.3 | -33 | 1.04 | Consumer Defensive | Grocery Stores |
435 | LLY | Eli Lilly and Company | 3,909 | 571 | 14.6 | 31 | 0.06 | Healthcare | Drug Manufacturers General |
436 | ZM | Zoom Video Communications, Inc. | 3,909 | 895 | 22.9 | 40 | -1.14 | Communication Services | Telecom Services |
437 | AEP | American Electric Power Company, Inc. | 3,885 | 606 | 15.6 | 44 | 0.94 | Utilities | Utilities Regulated Electric |
438 | VFC | V.F. Corporation | 3,882 | 878 | 22.6 | 10 | -3.66 | Consumer Cyclical | Apparel Manufacturing |
442 | GE | General Electric Company | 3,843 | 903 | 23.5 | 29 | -4.27 | Industrials | Specialty Industrial Machinery |
443 | EBAY | eBay Inc. | 3,841 | 683 | 17.8 | 32 | -0.10 | Consumer Cyclical | Internet Retail |
444 | DLTR | Dollar Tree, Inc. | 3,833 | 595 | 15.5 | -60 | -1.74 | Consumer Defensive | Discount Stores |
445 | HD | The Home Depot, Inc. | 3,827 | 467 | 12.2 | 42 | -2.37 | Consumer Cyclical | Home Improvement Retail |
449 | TSCO | Tractor Supply Company | 3,780 | 1,139 | 30.1 | 43 | -2.37 | Consumer Cyclical | Specialty Retail |
450 | FOXA | Fox Corporation | 3,760 | 532 | 14.1 | -20 | -0.75 | Communication Services | Broadcasting |
455 | ACN | Accenture plc | 3,745 | 776 | 20.7 | 66 | -5.35 | Technology | Information Technology Services |
459 | NFLX | Netflix, Inc. | 3,703 | 736 | 19.9 | 19 | -2.09 | Communication Services | Entertainment |
462 | NET | Cloudflare, Inc. | 3,652 | 502 | 13.7 | -36 | -2.83 | Technology | Software Infrastructure |
463 | ED | Consolidated Edison, Inc. | 3,642 | 831 | 22.8 | 41 | 2.61 | Utilities | Utilities Regulated Electric |
466 | EQNR | Equinor ASA | 3,619 | 798 | 22.0 | 23 | -1.02 | Energy | Oil & Gas Integrated |
469 | NWG | NatWest Group plc | 3,586 | 702 | 19.6 | 10 | 1.69 | Financial Services | Banks Diversified |
473 | EL | The Est?e Lauder Companies Inc. | 3,560 | 523 | 14.7 | 33 | 0.64 | Consumer Defensive | Household & Personal Products |
475 | TMUS | T-Mobile US, Inc. | 3,554 | 595 | 16.7 | 27 | -0.09 | Communication Services | Telecom Services |
478 | AFL | Aflac Incorporated | 3,540 | 257 | 7.3 | 147 | -2.03 | Financial Services | Insurance Life |
480 | DASH | DoorDash, Inc. | 3,524 | 643 | 18.2 | -50 | -1.14 | Communication Services | Internet Content & Information |
483 | DXCM | DexCom, Inc. | 3,491 | 622 | 17.8 | 5 | -0.63 | Healthcare | Diagnostics & Research |
484 | AZN | AstraZeneca PLC | 3,484 | 517 | 14.8 | 4 | -0.46 | Healthcare | Drug Manufacturers General |
485 | TU | TELUS Corporation | 3,482 | 658 | 18.9 | 21 | 1.17 | Communication Services | No data |
489 | EOG | EOG Resources, Inc. | 3,457 | 636 | 18.4 | 22 | -1.91 | Energy | Oil & Gas E&P |
490 | COF | Capital One Financial Corporation | 3,456 | 879 | 25.4 | -13 | -2.52 | Financial Services | Credit Services |
493 | MMM | 3M Company | 3,412 | 395 | 11.6 | 53 | -2.75 | Industrials | Specialty Industrial Machinery |
495 | ROKU | Roku, Inc. | 3,408 | 666 | 19.5 | -5 | -4.24 | Communication Services | Entertainment |
499 | D | Dominion Energy, Inc. | 3,353 | 819 | 24.4 | -19 | 1.97 | Utilities | Utilities Diversified |
501 | ADBE | Adobe Inc. | 3,350 | 415 | 12.4 | 43 | -2.28 | Technology | Software Infrastructure |
502 | EXAS | Exact Sciences Corporation | 3,340 | 662 | 19.8 | -37 | -0.50 | Healthcare | Diagnostics & Research |
512 | AMGN | Amgen Inc. | 3,258 | 633 | 19.4 | 40 | 1.71 | Healthcare | Drug Manufacturers General |
513 | INVH | Invitation Homes Inc. | 3,257 | 706 | 21.7 | 77 | -1.09 | Real Estate | REIT Residential |
515 | AMT | American Tower Corporation | 3,245 | 616 | 19.0 | 14 | -0.43 | Real Estate | REIT Specialty |
520 | FAST | Fastenal Company | 3,193 | 858 | 26.9 | 39 | -0.48 | Industrials | Industrial Distribution |
522 | SAN | Banco Santander, S.A. | 3,180 | 585 | 18.4 | -58 | 0.00 | Financial Services | Banks Diversified |
525 | IBN | ICICI Bank Limited | 3,167 | 232 | 7.3 | -8 | -1.54 | Financial Services | Banks Regional |
526 | MTCH | Match Group, Inc. | 3,161 | 494 | 15.6 | -32 | -3.25 | Communication Services | Internet Content & Information |
528 | PLD | Prologis, Inc. | 3,152 | 430 | 13.6 | 27 | 0.06 | Real Estate | REIT Industrial |
531 | GLW | Corning Incorporated | 3,140 | 554 | 17.6 | -23 | -0.73 | Technology | Electronic Components |
534 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 3,134 | 1,286 | 41.0 | 5 | -2.92 | Financial Services | Banks Diversified |
535 | Z | Zillow Group, Inc. | 3,129 | 629 | 20.1 | 44 | -4.38 | Communication Services | Internet Content & Information |
541 | ENPH | Enphase Energy, Inc. | 3,088 | 796 | 25.8 | 16 | -1.99 | Technology | Solar |
547 | DG | Dollar General Corporation | 3,038 | 691 | 22.7 | -32 | 0.74 | Consumer Defensive | Discount Stores |
549 | MCD | McDonald's Corporation | 3,034 | 723 | 23.8 | 0 | 0.58 | Consumer Cyclical | Restaurants |
2299 | STE | STERIS plc | 299 | 43 | 14.5 | 20 | -0.10 | Healthcare | Medical Instruments & Supplies |
44 | CCL | Carnival Corporation & plc | 29,378 | 5,756 | 19.6 | -44 | -5.46 | Consumer Cyclical | Travel Services |
2338 | GWW | W.W. Grainger, Inc. | 285 | 48 | 16.9 | 18 | -1.60 | Industrials | Industrial Distribution |
2347 | RACE | Ferrari N.V. | 283 | 69 | 24.3 | 31 | -0.93 | Consumer Cyclical | Auto Manufacturers |
2361 | SKM | SK Telecom Co.,Ltd | 277 | 87 | 31.4 | -10 | -1.52 | Communication Services | Telecom Services |
2373 | ORLY | O'Reilly Automotive, Inc. | 275 | 40 | 14.4 | -1 | -0.69 | Consumer Cyclical | Specialty Retail |
2381 | WAT | Waters Corporation | 272 | 71 | 26.2 | -13 | -1.57 | Healthcare | Diagnostics & Research |
47 | MSFT | Microsoft Corporation | 26,086 | 2,914 | 11.2 | 11 | -1.90 | Technology | Software Infrastructure |
48 | VZ | Verizon Communications Inc. | 25,429 | 5,291 | 20.8 | 29 | 0.64 | Communication Services | Telecom Services |
2466 | TYL | Tyler Technologies, Inc. | 243 | 73 | 30.0 | -2 | -2.36 | Technology | Software Application |
50 | GOLD | Barrick Gold Corporation | 24,727 | 5,957 | 24.1 | -3 | -2.76 | Basic Materials | Gold |
51 | AVGO | Broadcom Inc. | 24,341 | 2,791 | 11.5 | 51 | -3.56 | Technology | Semiconductors |
3605 | BBDO | Banco Bradesco S.A. | 24 | 5 | 20.9 | 64 | -0.50 | Financial Services | Banks Regional |
52 | ITUB | Ita? Unibanco Holding S.A. | 23,999 | 7,404 | 30.9 | 24 | -0.52 | Financial Services | Banks Regional |
54 | TME | Tencent Music Entertainment Group | 23,381 | 7,010 | 30.0 | 158 | 12.08 | Communication Services | Internet Content & Information |
2 | NVDA | NVIDIA Corporation | 225,992 | 62,125 | 27.5 | 57 | -4.05 | Technology | Semiconductors |
56 | JD | JD.com, Inc. | 22,839 | 3,790 | 16.6 | 9 | 2.99 | Consumer Cyclical | Internet Retail |
57 | BILI | Bilibili Inc. | 22,761 | 4,804 | 21.1 | -15 | 3.21 | Communication Services | Electronic Gaming & Multimedia |
2555 | CQP | Cheniere Energy Partners, L.P. | 210 | 22 | 10.3 | -10 | -1.73 | Energy | Oil & Gas Midstream |
59 | WBA | Walgreens Boots Alliance, Inc. | 21,898 | 2,622 | 12.0 | 3 | -3.33 | Healthcare | Pharmaceutical Retailers |
60 | UBER | Uber Technologies, Inc. | 21,741 | 4,245 | 19.5 | 47 | -2.92 | Technology | Software Application |
61 | KMI | Kinder Morgan, Inc. | 21,466 | 2,492 | 11.6 | 72 | -0.68 | Energy | Oil & Gas Midstream |
62 | CSX | CSX Corporation | 21,390 | 1,685 | 7.9 | 83 | -0.49 | Industrials | Railroads |
63 | MRNA | Moderna, Inc. | 21,035 | 5,096 | 24.2 | 84 | 5.34 | Healthcare | Biotechnology |
2561 | ARGX | argenx SE | 209 | 26 | 12.6 | 0 | -0.46 | Healthcare | Biotechnology |
65 | CMCSA | Comcast Corporation | 20,859 | 2,021 | 9.7 | -19 | -0.47 | Communication Services | Entertainment |
66 | AKAM | Akamai Technologies, Inc. | 20,702 | 5,104 | 24.7 | 574 | -21.73 | Technology | Software Infrastructure |
67 | NOK | Nokia Corporation | 20,135 | 6,803 | 33.8 | 9 | -1.00 | Technology | Communication Equipment |
554 | GS | The Goldman Sachs Group, Inc. | 2,993 | 533 | 17.8 | -24 | -2.59 | Financial Services | Capital Markets |
559 | RTX | Raytheon Technologies Corporation | 2,973 | 580 | 19.5 | -5 | -1.45 | Industrials | Aerospace & Defense |
560 | WEC | WEC Energy Group, Inc. | 2,969 | 957 | 32.2 | 72 | 0.50 | Utilities | Utilities Regulated Electric |
565 | VLO | Valero Energy Corporation | 2,939 | 592 | 20.2 | 16 | -3.16 | Energy | Oil & Gas Refining & Marketing |
569 | SU | Suncor Energy Inc. | 2,902 | 237 | 8.2 | -5 | -1.69 | Energy | Oil & Gas Integrated |
572 | FTV | Fortive Corporation | 2,883 | 312 | 10.8 | 23 | -2.21 | Technology | Scientific & Technical Instruments |
573 | SWKS | Skyworks Solutions, Inc. | 2,878 | 435 | 15.1 | 27 | -0.16 | Technology | Semiconductors |
574 | CFG | Citizens Financial Group, Inc. | 2,873 | 487 | 17.0 | -28 | -2.82 | Financial Services | Banks Regional |
575 | SHW | The Sherwin-Williams Company | 2,871 | 322 | 11.2 | 41 | -1.56 | Basic Materials | Specialty Chemicals |
576 | ATUS | Altice USA, Inc. | 2,869 | 538 | 18.8 | -5 | -0.36 | Communication Services | Telecom Services |
577 | ICE | Intercontinental Exchange, Inc. | 2,853 | 522 | 18.3 | 74 | 0.65 | Financial Services | Financial Data & Stock Exchanges |
579 | NTAP | NetApp, Inc. | 2,844 | 840 | 29.5 | 90 | -0.06 | Technology | Computer Hardware |
580 | EW | Edwards Lifesciences Corporation | 2,844 | 362 | 12.7 | 13 | -1.89 | Healthcare | Medical Devices |
582 | HRL | Hormel Foods Corporation | 2,828 | 387 | 13.7 | 30 | 2.77 | Consumer Defensive | Packaged Foods |
583 | TXG | 10x Genomics, Inc. | 2,826 | 765 | 27.1 | 17 | -5.71 | Healthcare | Health Information Services |
584 | TWLO | Twilio Inc. | 2,825 | 424 | 15.0 | -26 | -3.13 | Communication Services | Internet Content & Information |
587 | EXPD | Expeditors International of Washington, Inc. | 2,811 | 516 | 18.4 | 140 | -0.73 | Industrials | Integrated Freight & Logistics |
591 | TSN | Tyson Foods, Inc. | 2,788 | 156 | 5.6 | -23 | 2.27 | Consumer Defensive | Farm Products |
593 | EC | Ecopetrol S.A. | 2,779 | 706 | 25.4 | 13 | -4.66 | Energy | Oil & Gas Integrated |
595 | DHI | D.R. Horton, Inc. | 2,777 | 352 | 12.7 | -15 | -2.10 | Consumer Cyclical | Residential Construction |
596 | DD | DuPont de Nemours, Inc. | 2,763 | 315 | 11.4 | 68 | -1.45 | Basic Materials | Chemicals |
600 | NTR | Nutrien Ltd. | 2,747 | 489 | 17.8 | -55 | -1.05 | Basic Materials | Agricultural Inputs |
603 | BBY | Best Buy Co., Inc. | 2,727 | 656 | 24.0 | -21 | -1.28 | Consumer Cyclical | Specialty Retail |
605 | HUM | Humana Inc. | 2,717 | 368 | 13.6 | 162 | -5.67 | Healthcare | Healthcare Plans |
608 | APTV | Aptiv PLC | 2,699 | 320 | 11.8 | 3 | -1.39 | Consumer Cyclical | Auto Parts |
610 | K | Kellogg Company | 2,684 | 571 | 21.3 | 66 | 0.25 | Consumer Defensive | Packaged Foods |
617 | IR | Ingersoll Rand Inc. | 2,648 | 567 | 21.4 | -17 | -3.55 | Industrials | Specialty Industrial Machinery |
618 | LOW | Lowe's Companies, Inc. | 2,644 | 599 | 22.6 | 31 | -2.94 | Consumer Cyclical | Home Improvement Retail |
623 | ALLY | Ally Financial Inc. | 2,623 | 395 | 15.1 | -28 | -3.67 | Financial Services | Credit Services |
626 | PCAR | PACCAR Inc | 2,615 | 468 | 17.9 | 45 | -1.88 | Industrials | Farm & Heavy Construction Machinery |
627 | OKTA | Okta, Inc. | 2,610 | 324 | 12.4 | 74 | -2.56 | Technology | Software Infrastructure |
634 | LDOS | Leidos Holdings, Inc. | 2,570 | 310 | 12.1 | 32 | -2.48 | Technology | Information Technology Services |
635 | AXP | American Express Company | 2,567 | 575 | 22.4 | -9 | -2.78 | Financial Services | Credit Services |
636 | EXPE | Expedia Group, Inc. | 2,558 | 667 | 26.1 | 75 | -4.06 | Consumer Cyclical | Travel Services |
647 | ROST | Ross Stores, Inc. | 2,509 | 407 | 16.2 | 3 | -1.78 | Consumer Cyclical | Apparel Retail |
650 | DLR | Digital Realty Trust, Inc. | 2,498 | 498 | 19.9 | 17 | -3.86 | Real Estate | REIT Office |
653 | STX | Seagate Technology plc | 2,483 | 571 | 23.0 | 68 | -1.74 | Technology | Computer Hardware |
654 | CAT | Caterpillar Inc. | 2,483 | 634 | 25.5 | 14 | -2.61 | Industrials | Farm & Heavy Construction Machinery |
655 | LEN | Lennar Corporation | 2,472 | 542 | 21.9 | 23 | -1.73 | Consumer Cyclical | Residential Construction |
658 | PPG | PPG Industries, Inc. | 2,448 | 351 | 14.3 | 50 | -2.62 | Basic Materials | Specialty Chemicals |
659 | LYB | LyondellBasell Industries N.V. | 2,444 | 499 | 20.4 | 42 | -0.84 | Basic Materials | Specialty Chemicals |
661 | OKE | ONEOK, Inc. | 2,430 | 661 | 27.2 | -19 | -0.54 | Energy | Oil & Gas Midstream |
664 | HSBC | HSBC Holdings plc | 2,427 | 563 | 23.2 | 41 | 0.20 | Financial Services | Banks Diversified |
666 | BAM | Brookfield Asset Management Inc. | 2,416 | 340 | 14.1 | 75 | -2.87 | Financial Services | Asset Management |
668 | HIG | The Hartford Financial Services Group, Inc. | 2,403 | 177 | 7.4 | 112 | -0.83 | Financial Services | Insurance Diversified |
674 | CUK | Carnival Corporation & plc | 2,385 | 288 | 12.1 | -33 | -5.05 | Consumer Cyclical | Leisure |
675 | PEG | Public Service Enterprise Group Incorporated | 2,383 | 650 | 27.3 | 8 | -0.84 | Utilities | Utilities Diversified |
676 | AEM | Agnico Eagle Mines Limited | 2,378 | 554 | 23.3 | -3 | -1.98 | Basic Materials | Gold |
677 | CP | Canadian Pacific Railway Limited | 2,375 | 471 | 19.8 | 54 | -0.96 | Industrials | Railroads |
678 | CLX | The Clorox Company | 2,374 | 551 | 23.2 | 72 | 2.73 | Consumer Defensive | Household & Personal Products |
681 | UL | Unilever PLC | 2,361 | 452 | 19.1 | -14 | 1.06 | Consumer Defensive | Household & Personal Products |
685 | ZTS | Zoetis Inc. | 2,344 | 397 | 16.9 | -46 | 1.93 | Healthcare | Drug Manufacturers Specialty & Generic |
686 | EMR | Emerson Electric Co. | 2,334 | 370 | 15.8 | 62 | -2.32 | Industrials | Specialty Industrial Machinery |
688 | UNP | Union Pacific Corporation | 2,330 | 436 | 18.7 | 63 | -0.85 | Industrials | Railroads |
696 | PHG | Koninklijke Philips N.V. | 2,295 | 226 | 9.8 | 137 | 2.08 | Healthcare | Diagnostics & Research |
699 | XEL | Xcel Energy Inc. | 2,293 | 287 | 12.5 | 22 | 0.89 | Utilities | Utilities Regulated Electric |
700 | TER | Teradyne, Inc. | 2,293 | 357 | 15.6 | -5 | -2.23 | Technology | Semiconductor Equipment & Materials |
703 | NUE | Nucor Corporation | 2,277 | 408 | 17.9 | 20 | -3.37 | Basic Materials | Steel |
705 | CCI | Crown Castle International Corp. | 2,276 | 348 | 15.3 | -14 | 1.05 | Real Estate | REIT Specialty |
707 | NVS | Novartis AG | 2,275 | 311 | 13.7 | 21 | 1.90 | Healthcare | Drug Manufacturers General |
709 | OTIS | Otis Worldwide Corporation | 2,257 | 617 | 27.3 | 28 | -0.67 | Industrials | Specialty Industrial Machinery |
715 | DFS | Discover Financial Services | 2,237 | 367 | 16.4 | 36 | -2.78 | Financial Services | Credit Services |
717 | BMRN | BioMarin Pharmaceutical Inc. | 2,231 | 338 | 15.1 | -49 | -0.70 | Healthcare | Biotechnology |
722 | CTVA | Corteva, Inc. | 2,203 | 287 | 13.0 | -2 | -1.68 | Basic Materials | Agricultural Inputs |
727 | WDAY | Workday, Inc. | 2,199 | 536 | 24.4 | 26 | -2.00 | Technology | Software Application |
728 | MMC | Marsh & McLennan Companies, Inc. | 2,194 | 267 | 12.2 | 23 | -0.24 | Financial Services | Insurance Brokers |
729 | GPN | Global Payments Inc. | 2,189 | 348 | 15.9 | 21 | -2.27 | Industrials | Specialty Business Services |
735 | HOLX | Hologic, Inc. | 2,159 | 283 | 13.1 | 10 | 0.26 | Healthcare | Medical Instruments & Supplies |
736 | ING | ING Groep N.V. | 2,152 | 681 | 31.6 | -20 | -0.58 | Financial Services | Banks Diversified |
743 | WELL | Welltower Inc. | 2,135 | 309 | 14.5 | -36 | -1.16 | Real Estate | REIT Healthcare Facilities |
745 | ZBH | Zimmer Biomet Holdings, Inc. | 2,132 | 401 | 18.8 | 55 | 1.16 | Healthcare | Medical Devices |
749 | AWK | American Water Works Company, Inc. | 2,117 | 509 | 24.1 | 16 | 3.12 | Utilities | Utilities Regulated Water |
750 | VTR | Ventas, Inc. | 2,114 | 310 | 14.7 | -26 | -1.15 | Real Estate | REIT Healthcare Facilities |
751 | RY | Royal Bank of Canada | 2,114 | 86 | 4.1 | 219 | -0.65 | Financial Services | Banks Diversified |
752 | CMS | CMS Energy Corporation | 2,094 | 324 | 15.5 | -2 | 1.12 | Utilities | Utilities Regulated Electric |
753 | LNG | Cheniere Energy, Inc. | 2,094 | 629 | 30.1 | -42 | -2.54 | Energy | Oil & Gas Midstream |
754 | MKC | McCormick & Company, Incorporated | 2,090 | 308 | 14.7 | 49 | 1.17 | Consumer Defensive | Packaged Foods |
755 | RIO | Rio Tinto Group | 2,088 | 422 | 20.2 | -35 | -1.18 | Basic Materials | Other Industrial Metals & Mining |
763 | NDAQ | Nasdaq, Inc. | 2,060 | 302 | 14.7 | 15 | -1.78 | Financial Services | Financial Data & Stock Exchanges |
782 | MET | MetLife, Inc. | 2,010 | 515 | 25.6 | -28 | -2.09 | Financial Services | Insurance Life |
2590 | TDG | TransDigm Group Incorporated | 199 | 46 | 23.1 | 32 | -1.71 | Industrials | Aerospace & Defense |
68 | GOOG | Alphabet Inc. | 19,316 | 2,812 | 14.6 | 60 | -2.71 | Communication Services | Internet Content & Information |
70 | CSCO | Cisco Systems, Inc. | 18,682 | 1,403 | 7.5 | 26 | -1.07 | Technology | Communication Equipment |
72 | UNH | UnitedHealth Group Incorporated | 18,541 | 1,493 | 8.1 | 347 | -7.17 | Healthcare | Healthcare Plans |
73 | MU | Micron Technology, Inc. | 18,258 | 3,110 | 17.0 | 26 | -4.21 | Technology | Semiconductors |
74 | WFC | Wells Fargo & Company | 18,191 | 1,782 | 9.8 | 23 | -1.44 | Financial Services | Banks Diversified |
2685 | E | Eni S.p.A. | 172 | 40 | 23.3 | -7 | -1.52 | Energy | Oil & Gas Integrated |
77 | KDP | Keurig Dr Pepper Inc. | 17,587 | 4,914 | 27.9 | 52 | 2.72 | Consumer Defensive | Beverages Non Alcoholic |
78 | AMCR | Amcor plc | 17,575 | 5,584 | 31.8 | -36 | -1.35 | Consumer Cyclical | Packaging & Containers |
79 | ABEV | Ambev S.A. | 17,490 | 4,701 | 26.9 | 71 | 0.52 | Consumer Defensive | Beverages Brewers |
80 | SNAP | Snap Inc. | 17,168 | 3,694 | 21.5 | 7 | -3.18 | Communication Services | Internet Content & Information |
81 | NEM | Newmont Corporation | 17,153 | 1,371 | 8.0 | 26 | -5.74 | Basic Materials | Gold |
2718 | KB | KB Financial Group Inc. | 161 | 42 | 26.1 | 7 | -1.29 | Financial Services | Banks Regional |
84 | PTON | Peloton Interactive, Inc. | 16,882 | 3,760 | 22.3 | 53 | -5.41 | Consumer Cyclical | Leisure |
85 | LYFT | Lyft, Inc. | 16,799 | 3,140 | 18.7 | -1 | -3.05 | Technology | Software Application |
87 | PDD | Pinduoduo Inc. | 16,449 | 2,366 | 14.4 | 53 | 5.57 | Consumer Cyclical | Internet Retail |
89 | KO | The Coca-Cola Company | 16,292 | 3,685 | 22.6 | 22 | 1.87 | Consumer Defensive | Beverages Non Alcoholic |
91 | LYG | Lloyds Banking Group plc | 16,193 | 6,851 | 42.3 | -31 | 1.20 | Financial Services | Banks Regional |
92 | MDLZ | Mondelez International, Inc. | 15,986 | 3,424 | 21.4 | 68 | 4.02 | Consumer Defensive | No data |
94 | DKNG | DraftKings Inc. | 15,789 | 3,077 | 19.5 | 29 | -7.83 | Consumer Cyclical | Gambling |
97 | MRK | Merck & Co., Inc. | 15,638 | 1,602 | 10.2 | 5 | 2.08 | Healthcare | Drug Manufacturers General |
99 | RLX | RLX Technology Inc. | 15,297 | 2,528 | 16.5 | 218 | 4.74 | Consumer Defensive | Tobacco |
101 | PYPL | PayPal Holdings, Inc. | 15,075 | 1,895 | 12.6 | 62 | -3.45 | Financial Services | Credit Services |
102 | NVO | Novo Nordisk A/S | 15,045 | 2,412 | 16.0 | 200 | 5.18 | Healthcare | Biotechnology |
103 | C | Citigroup Inc. | 14,900 | 1,604 | 10.8 | -2 | -2.08 | Financial Services | Banks Diversified |
104 | KHC | The Kraft Heinz Company | 14,679 | 2,215 | 15.1 | 70 | 3.22 | Consumer Defensive | Packaged Foods |
106 | ET | Energy Transfer LP | 14,362 | 2,789 | 19.4 | 4 | -2.76 | Energy | Oil & Gas Midstream |
108 | CGC | Canopy Growth Corporation | 14,085 | 3,430 | 24.3 | 112 | 1.24 | Healthcare | Drug Manufacturers Specialty & Generic |
110 | CVS | CVS Health Corporation | 13,946 | 1,492 | 10.7 | 65 | -2.47 | Healthcare | Healthcare Plans |
112 | XPEV | XPeng Inc. | 13,828 | 2,186 | 15.8 | 63 | 3.95 | Consumer Cyclical | Auto Manufacturers |
114 | INFY | Infosys Limited | 13,778 | 4,425 | 32.1 | 28 | -0.84 | Technology | Information Technology Services |
115 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 13,720 | 1,760 | 12.8 | 29 | -0.93 | Technology | Semiconductors |
116 | EXC | Exelon Corporation | 13,605 | 781 | 5.7 | 96 | 0.51 | Utilities | Utilities Diversified |
117 | QS | QuantumScape Corporation | 13,565 | 3,945 | 29.1 | 17 | -2.81 | Consumer Cyclical | Auto Parts |
118 | MCHP | Microchip Technology Incorporated | 13,461 | 1,703 | 12.7 | -8 | -5.02 | Technology | Semiconductors |
120 | TDOC | Teladoc Health, Inc. | 13,236 | 2,102 | 15.9 | -23 | -9.30 | Healthcare | Health Information Services |
123 | UMC | United Microelectronics Corporation | 13,023 | 2,554 | 19.6 | -13 | -1.07 | Technology | Semiconductors |
2846 | MTD | Mettler-Toledo International Inc. | 129 | 25 | 19.2 | -9 | -1.27 | Healthcare | Diagnostics & Research |
3 | PLTR | Palantir Technologies Inc. | 128,025 | 35,746 | 27.9 | -47 | -4.63 | Technology | Software Infrastructure |
124 | BCS | Barclays PLC | 12,941 | 5,410 | 41.8 | 12 | 0.07 | Financial Services | Banks Diversified |
125 | LRCX | Lam Research Corporation | 12,856 | 1,203 | 9.4 | -24 | -3.37 | Technology | Semiconductor Equipment & Materials |
127 | JPM | JPMorgan Chase & Co. | 12,776 | 1,687 | 13.2 | -8 | -0.96 | Financial Services | Banks Diversified |
128 | TTD | The Trade Desk, Inc. | 12,767 | 2,617 | 20.5 | -6 | -4.85 | Technology | Software Application |
130 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 12,717 | 3,612 | 28.4 | -12 | -1.07 | Energy | Oil & Gas Integrated |
131 | LI | Li Auto Inc. | 12,600 | 2,118 | 16.8 | 247 | 4.13 | Consumer Cyclical | Auto Manufacturers |
132 | QCOM | QUALCOMM Incorporated | 12,436 | 1,519 | 12.2 | 97 | -4.76 | Technology | Semiconductors |
134 | OXY | Occidental Petroleum Corporation | 12,328 | 1,829 | 14.8 | -13 | -3.21 | Energy | Oil & Gas E&P |
135 | JNJ | Johnson & Johnson | 12,252 | 1,808 | 14.8 | 70 | 1.64 | Healthcare | Drug Manufacturers General |
137 | BP | BP p.l.c. | 11,864 | 856 | 7.2 | 13 | -2.19 | Energy | Oil & Gas Integrated |
138 | FCX | Freeport-McMoRan Inc. | 11,652 | 1,521 | 13.1 | 2 | -5.08 | Basic Materials | Copper |
139 | BIDU | Baidu, Inc. | 11,581 | 1,867 | 16.1 | 24 | 1.82 | Communication Services | Internet Content & Information |
140 | ANET | Arista Networks, Inc. | 11,397 | 2,289 | 20.1 | -2 | -4.93 | Technology | Computer Hardware |
143 | CMG | Chipotle Mexican Grill, Inc. | 11,168 | 1,324 | 11.9 | 9 | -2.90 | Consumer Cyclical | Restaurants |
145 | ASX | ASE Technology Holding Co., Ltd. | 11,041 | 2,531 | 22.9 | 15 | -2.15 | Technology | Semiconductors |
4 | INTC | Intel Corporation | 107,474 | 22,399 | 20.8 | -26 | -4.68 | Technology | Semiconductors |
3001 | CHT | Chunghwa Telecom Co., Ltd. | 100 | 18 | 17.7 | 37 | 0.44 | Communication Services | Telecom Services |
146 | ON | ON Semiconductor Corporation | 10,980 | 2,065 | 18.8 | 17 | -3.03 | Technology | Semiconductors |
148 | AES | The AES Corporation | 10,829 | 2,031 | 18.8 | -18 | -0.75 | Utilities | Utilities Diversified |
150 | ERIC | Telefonaktiebolaget LM Ericsson | 10,686 | 4,605 | 43.1 | -33 | -1.25 | Technology | Communication Equipment |
151 | PEP | PepsiCo, Inc. | 10,576 | 1,362 | 12.9 | 56 | 2.95 | Consumer Defensive | Beverages Non Alcoholic |
152 | MRVL | Marvell Technology Group Ltd. | 10,525 | 1,342 | 12.8 | 12 | -4.51 | Technology | Semiconductors |
153 | VOD | Vodafone Group Plc | 10,378 | 2,108 | 20.3 | 89 | 1.21 | Communication Services | Telecom Services |
155 | SLB | Schlumberger Limited | 10,205 | 2,310 | 22.6 | 2 | -2.02 | Energy | Oil & Gas Equipment & Services |
156 | NKE | NIKE, Inc. | 10,165 | 2,620 | 25.8 | -5 | -0.95 | Consumer Cyclical | Footwear & Accessories |
157 | DAL | Delta Air Lines, Inc. | 10,145 | 1,615 | 15.9 | 17 | -5.88 | Industrials | Airlines |
158 | XOM | Exxon Mobil Corporation | 10,127 | 2,199 | 21.7 | -38 | -1.17 | Energy | Oil & Gas Integrated |
161 | NVAX | Novavax, Inc. | 10,034 | 2,342 | 23.3 | 236 | 0.88 | Healthcare | Biotechnology |
787 | FMC | FMC Corporation | 1,994 | 273 | 13.7 | -18 | 0.16 | Basic Materials | Agricultural Inputs |
788 | YUMC | Yum China Holdings, Inc. | 1,993 | 580 | 29.1 | -31 | -1.25 | Consumer Cyclical | Restaurants |
793 | SPOT | Spotify Technology S.A. | 1,984 | 542 | 27.3 | 4 | -4.62 | Communication Services | Internet Content & Information |
795 | DB | Deutsche Bank Aktiengesellschaft | 1,982 | 490 | 24.7 | -12 | -0.44 | Financial Services | Banks Regional |
796 | MAR | Marriott International, Inc. | 1,982 | 401 | 20.2 | 72 | -3.39 | Consumer Cyclical | Lodging |
799 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 1,977 | 416 | 21.0 | 44 | -0.47 | Financial Services | Banks Diversified |
801 | PBA | Pembina Pipeline Corporation | 1,974 | 100 | 5.1 | -15 | -0.71 | Energy | Oil & Gas Midstream |
804 | PSX | Phillips 66 | 1,963 | 597 | 30.4 | -38 | -2.11 | Energy | Oil & Gas Refining & Marketing |
805 | INTU | Intuit Inc. | 1,962 | 303 | 15.4 | -27 | -2.35 | Technology | Software Application |
808 | UBS | UBS Group AG | 1,960 | 404 | 20.6 | 4 | -0.15 | Financial Services | Banks Diversified |
809 | PNC | The PNC Financial Services Group, Inc. | 1,959 | 217 | 11.1 | 11 | -2.00 | Financial Services | Banks Regional |
812 | IBKR | Interactive Brokers Group, Inc. | 1,955 | 458 | 23.4 | -17 | -3.22 | Financial Services | Capital Markets |
820 | MT | ArcelorMittal | 1,922 | 431 | 22.4 | 45 | -0.71 | Basic Materials | Steel |
822 | BDX | Becton, Dickinson and Company | 1,921 | 198 | 10.3 | 35 | -0.22 | Healthcare | Medical Instruments & Supplies |
823 | CHD | Church & Dwight Co., Inc. | 1,917 | 370 | 19.3 | 11 | 0.86 | Consumer Defensive | Household & Personal Products |
827 | SLF | Sun Life Financial Inc. | 1,907 | 114 | 6.0 | 160 | -1.02 | Financial Services | Insurance Diversified |
830 | ZS | Zscaler, Inc. | 1,896 | 430 | 22.7 | -26 | -4.06 | Technology | Software Infrastructure |
831 | LIN | Linde plc | 1,896 | 156 | 8.2 | 42 | -0.84 | Basic Materials | Specialty Chemicals |
833 | BHP | BHP Group | 1,894 | 406 | 21.4 | -37 | -1.29 | Basic Materials | Other Industrial Metals & Mining |
835 | EDU | New Oriental Education & Technology Group Inc. | 1,892 | 425 | 22.5 | -28 | -2.93 | Consumer Defensive | Education & Training Services |
838 | EXPI | eXp World Holdings, Inc. | 1,890 | 488 | 25.8 | 31 | -9.52 | Real Estate | Real Estate Services |
840 | MPC | Marathon Petroleum Corporation | 1,888 | 340 | 18.0 | -23 | -2.86 | Energy | Oil & Gas Refining & Marketing |
841 | ES | Eversource Energy | 1,886 | 483 | 25.6 | -43 | -0.02 | Utilities | Utilities Regulated Electric |
846 | WST | West Pharmaceutical Services, Inc. | 1,882 | 271 | 14.4 | 4 | 3.56 | Healthcare | Medical Instruments & Supplies |
856 | CTAS | Cintas Corporation | 1,865 | 180 | 9.6 | 39 | -0.73 | Industrials | Specialty Business Services |
858 | DOCU | DocuSign, Inc. | 1,857 | 458 | 24.7 | -3 | -2.60 | Technology | Software Application |
864 | WMG | Warner Music Group Corp. | 1,840 | 324 | 17.6 | 80 | -0.87 | Communication Services | Entertainment |
869 | KEYS | Keysight Technologies, Inc. | 1,811 | 208 | 11.5 | 159 | -5.11 | Technology | Scientific & Technical Instruments |
870 | COST | Costco Wholesale Corporation | 1,809 | 246 | 13.6 | -10 | 0.02 | Consumer Defensive | Discount Stores |
871 | STT | State Street Corporation | 1,808 | 374 | 20.7 | -10 | -0.94 | Financial Services | Asset Management |
872 | API | Agora, Inc. | 1,808 | 379 | 21.0 | 79 | 8.64 | Technology | Software Application |
874 | BIIB | Biogen Inc. | 1,807 | 334 | 18.5 | -12 | 2.60 | Healthcare | Drug Manufacturers General |
875 | TRP | TC Energy Corporation | 1,802 | 195 | 10.8 | 6 | -1.21 | Energy | Oil & Gas Midstream |
876 | QRVO | Qorvo, Inc. | 1,798 | 415 | 23.1 | 12 | -1.34 | Technology | Semiconductors |
877 | HDB | HDFC Bank Limited | 1,798 | 424 | 23.6 | 12 | -0.17 | Financial Services | Banks Regional |
878 | HLT | Hilton Worldwide Holdings Inc. | 1,797 | 398 | 22.2 | 62 | -3.11 | Consumer Cyclical | Lodging |
885 | CCEP | Coca-Cola European Partners plc | 1,773 | 183 | 10.3 | 1 | 0.85 | Consumer Defensive | Beverages Non Alcoholic |
887 | TRMB | Trimble Inc. | 1,770 | 314 | 17.8 | -11 | -2.38 | Technology | Scientific & Technical Instruments |
890 | CME | CME Group Inc. | 1,762 | 183 | 10.4 | 41 | 0.22 | Financial Services | Financial Data & Stock Exchanges |
893 | CI | Cigna Corporation | 1,758 | 470 | 26.7 | 38 | 0.04 | Healthcare | Healthcare Plans |
895 | SSNC | SS&C Technologies Holdings, Inc. | 1,755 | 400 | 22.8 | 12 | -0.59 | Technology | Software Application |
897 | MTB | M&T Bank Corporation | 1,753 | 404 | 23.0 | 41 | -1.99 | Financial Services | Banks Regional |
898 | AON | Aon Plc | 1,751 | 279 | 15.9 | 162 | -0.89 | Financial Services | Insurance Brokers |
901 | ROL | Rollins, Inc. | 1,742 | 179 | 10.3 | -6 | -0.08 | Consumer Cyclical | Personal Services |
903 | BUD | Anheuser-Busch InBev SA/NV | 1,741 | 398 | 22.9 | 86 | 1.62 | Consumer Defensive | Beverages Brewers |
905 | HES | Hess Corporation | 1,738 | 160 | 9.2 | 70 | -1.89 | Energy | Oil & Gas E&P |
909 | PGR | The Progressive Corporation | 1,725 | 493 | 28.6 | -11 | -0.55 | Financial Services | Insurance Property & Casualty |
916 | WM | Waste Management, Inc. | 1,709 | 232 | 13.6 | 44 | -0.48 | Industrials | Waste Management |
917 | TEAM | Atlassian Corporation Plc | 1,707 | 253 | 14.8 | -2 | -4.19 | Technology | Software Application |
920 | MA | Mastercard Incorporated | 1,700 | 346 | 20.3 | -22 | -1.02 | Financial Services | Credit Services |
921 | ALGN | Align Technology, Inc. | 1,695 | 442 | 26.0 | 114 | -3.85 | Healthcare | Medical Devices |
922 | EPAM | EPAM Systems, Inc. | 1,694 | 332 | 19.6 | -26 | -7.21 | Technology | Information Technology Services |
925 | WPM | Wheaton Precious Metals Corp. | 1,682 | 391 | 23.3 | 0 | -2.72 | Basic Materials | Gold |
927 | NOC | Northrop Grumman Corporation | 1,678 | 368 | 21.9 | 38 | 2.25 | Industrials | Aerospace & Defense |
929 | ADSK | Autodesk, Inc. | 1,670 | 205 | 12.3 | 6 | -2.07 | Technology | Software Application |
930 | CGNX | Cognex Corporation | 1,670 | 337 | 20.2 | -14 | -1.86 | Technology | Scientific & Technical Instruments |
931 | GD | General Dynamics Corporation | 1,669 | 323 | 19.3 | 7 | -1.28 | No data | No data |
932 | YUM | Yum! Brands, Inc. | 1,669 | 316 | 18.9 | -29 | -1.46 | Consumer Cyclical | Restaurants |
933 | RJF | Raymond James Financial, Inc. | 1,669 | 160 | 9.6 | -20 | -2.28 | Financial Services | Capital Markets |
935 | KMB | Kimberly-Clark Corporation | 1,666 | 407 | 24.4 | -22 | 0.93 | Consumer Defensive | Household & Personal Products |
936 | PAYX | Paychex, Inc. | 1,664 | 318 | 19.1 | 23 | -1.16 | Industrials | Staffing & Employment Services |
942 | LMT | Lockheed Martin Corporation | 1,652 | 208 | 12.6 | 22 | 1.02 | Industrials | Aerospace & Defense |
945 | ISRG | Intuitive Surgical, Inc. | 1,648 | 260 | 15.8 | 24 | -2.44 | Healthcare | Medical Instruments & Supplies |
950 | HCA | HCA Healthcare, Inc. | 1,638 | 339 | 20.7 | 6 | -1.58 | Healthcare | Medical Care Facilities |
959 | KMX | CarMax, Inc. | 1,614 | 418 | 25.9 | 2 | -3.49 | Consumer Cyclical | Auto & Truck Dealerships |
960 | TMO | Thermo Fisher Scientific Inc. | 1,614 | 240 | 14.8 | -18 | -0.98 | Healthcare | Diagnostics & Research |
964 | ADP | Automatic Data Processing, Inc. | 1,598 | 259 | 16.2 | 23 | -0.39 | Industrials | Staffing & Employment Services |
966 | SUZ | Suzano S.A. | 1,596 | 178 | 11.1 | 77 | -0.79 | Basic Materials | Paper & Paper Products |
977 | TEL | TE Connectivity Ltd. | 1,577 | 227 | 14.4 | 3 | -0.82 | Technology | Electronic Components |
978 | PRU | Prudential Financial, Inc. | 1,574 | 247 | 15.7 | 2 | -1.47 | Financial Services | Insurance Life |
987 | IQV | IQVIA Holdings Inc. | 1,548 | 248 | 16.0 | 43 | -1.53 | Healthcare | Diagnostics & Research |
989 | QSR | Restaurant Brands International Inc. | 1,544 | 186 | 12.0 | -20 | -1.42 | Consumer Cyclical | Restaurants |
990 | MFC | Manulife Financial Corporation | 1,543 | 101 | 6.5 | -65 | -4.59 | Financial Services | Insurance Life |
992 | MDB | MongoDB, Inc. | 1,539 | 310 | 20.1 | 1 | -5.77 | Technology | Software Infrastructure |
1003 | BNS | The Bank of Nova Scotia | 1,512 | 263 | 17.4 | 57 | -1.23 | Financial Services | Banks Diversified |
1008 | NSC | Norfolk Southern Corporation | 1,494 | 299 | 20.0 | 24 | -0.66 | Industrials | Railroads |
1010 | CBRE | CBRE Group, Inc. | 1,481 | 240 | 16.2 | -2 | -4.16 | Real Estate | Real Estate Services |
1015 | TAK | Takeda Pharmaceutical Company Limited | 1,473 | 282 | 19.2 | 51 | 1.44 | Healthcare | Drug Manufacturers Specialty & Generic |
1021 | ASML | ASML Holding N.V. | 1,463 | 339 | 23.2 | 23 | -0.79 | Technology | Semiconductor Equipment & Materials |
1028 | NOW | ServiceNow, Inc. | 1,448 | 323 | 22.3 | 7 | -3.05 | Technology | Software Application |
1031 | MPLX | MPLX LP | 1,444 | 216 | 15.0 | -26 | -0.85 | Energy | Oil & Gas Midstream |
1035 | TTWO | Take-Two Interactive Software, Inc. | 1,436 | 277 | 19.3 | -13 | -1.67 | Communication Services | Electronic Gaming & Multimedia |
1038 | ALL | The Allstate Corporation | 1,428 | 315 | 22.1 | 3 | -1.86 | Financial Services | Insurance Property & Casualty |
1043 | SNY | Sanofi | 1,407 | 228 | 16.2 | 23 | 0.61 | Healthcare | Drug Manufacturers General |
1052 | APD | Air Products and Chemicals, Inc. | 1,393 | 295 | 21.2 | 30 | -1.40 | Basic Materials | Chemicals |
1055 | LULU | Lululemon Athletica Inc. | 1,386 | 293 | 21.2 | -5 | -1.87 | Consumer Cyclical | Apparel Retail |
1056 | DRI | Darden Restaurants, Inc. | 1,385 | 239 | 17.2 | 22 | -1.99 | Consumer Cyclical | Restaurants |
1059 | NTES | NetEase, Inc. | 1,384 | 335 | 24.2 | -31 | 1.77 | Communication Services | Internet Content & Information |
1060 | PODD | Insulet Corporation | 1,384 | 325 | 23.5 | 63 | -1.90 | Healthcare | Medical Devices |
1063 | NICE | NICE Ltd. | 1,382 | 325 | 23.5 | -64 | 1.17 | Technology | Software Application |
1067 | SPG | Simon Property Group, Inc. | 1,368 | 252 | 18.4 | 45 | -1.56 | Real Estate | REIT Retail |
1071 | SNPS | Synopsys, Inc. | 1,366 | 281 | 20.6 | 8 | -3.87 | Technology | Software Infrastructure |
1073 | SWK | Stanley Black & Decker, Inc. | 1,365 | 389 | 28.5 | -1 | -2.20 | Industrials | Tools & Accessories |
1078 | BNTX | BioNTech SE | 1,361 | 212 | 15.6 | 57 | 1.81 | Healthcare | Biotechnology |
1079 | WAB | Westinghouse Air Brake Technologies Corporation | 1,360 | 198 | 14.6 | 18 | -3.89 | Industrials | Railroads |
1080 | ALC | Alcon Inc. | 1,359 | 210 | 15.5 | 57 | 0.83 | Healthcare | Medical Instruments & Supplies |
1083 | LHX | L3Harris Technologies, Inc. | 1,358 | 318 | 23.4 | -11 | 0.91 | Industrials | Aerospace & Defense |
1087 | MCO | Moody's Corporation | 1,348 | 199 | 14.7 | 62 | -2.22 | Financial Services | Financial Data & Stock Exchanges |
1091 | SPGI | S&P Global Inc. | 1,335 | 220 | 16.5 | 2 | -0.38 | Financial Services | Financial Data & Stock Exchanges |
1100 | COO | The Cooper Companies, Inc. | 1,322 | 213 | 16.1 | -24 | -0.24 | Healthcare | Medical Instruments & Supplies |
1101 | CNI | Canadian National Railway Company | 1,321 | 213 | 16.1 | 40 | 0.15 | Industrials | Railroads |
1104 | VRTX | Vertex Pharmaceuticals Incorporated | 1,315 | 279 | 21.2 | -17 | 0.81 | Healthcare | Biotechnology |
1117 | INCY | Incyte Corporation | 1,292 | 238 | 18.4 | 27 | 1.02 | Healthcare | Biotechnology |
1133 | SYK | Stryker Corporation | 1,268 | 178 | 14.1 | 36 | -0.94 | Healthcare | Medical Devices |
1144 | MELI | MercadoLibre, Inc. | 1,256 | 232 | 18.5 | 72 | 7.09 | Consumer Cyclical | Internet Retail |
1149 | TRV | The Travelers Companies, Inc. | 1,251 | 164 | 13.1 | 29 | -0.50 | Financial Services | Insurance Property & Casualty |
1154 | RYAAY | Ryanair Holdings plc | 1,241 | 355 | 28.6 | -13 | -0.81 | Industrials | Airlines |
1159 | XYL | Xylem Inc. | 1,234 | 229 | 18.5 | 49 | -1.84 | Industrials | Specialty Industrial Machinery |
1160 | RSG | Republic Services, Inc. | 1,232 | 205 | 16.6 | 8 | 0.00 | Industrials | Waste Management |
1164 | BMO | Bank of Montreal | 1,226 | 74 | 6.1 | 248 | -0.46 | Financial Services | Banks Diversified |
1166 | CAH | Cardinal Health, Inc. | 1,221 | 229 | 18.8 | -41 | -0.25 | Healthcare | Medical Distribution |
1177 | BLK | BlackRock, Inc. | 1,205 | 238 | 19.8 | 57 | -1.53 | Financial Services | Asset Management |
1183 | AME | AMETEK, Inc. | 1,203 | 223 | 18.6 | 16 | -1.37 | Industrials | Specialty Industrial Machinery |
1186 | CHKP | Check Point Software Technologies Ltd. | 1,196 | 364 | 30.4 | 67 | -1.03 | Technology | Software Infrastructure |
1189 | HTHT | Huazhu Group Limited | 1,193 | 325 | 27.3 | -38 | -1.63 | Consumer Cyclical | Lodging |
1190 | ALB | Albemarle Corporation | 1,181 | 244 | 20.7 | -21 | -1.59 | Basic Materials | Specialty Chemicals |
1194 | MSI | Motorola Solutions, Inc. | 1,180 | 110 | 9.3 | 19 | -2.90 | Technology | Communication Equipment |
1203 | DOV | Dover Corporation | 1,170 | 187 | 16.0 | 5 | -2.85 | Industrials | Specialty Industrial Machinery |
1208 | TT | Trane Technologies plc | 1,164 | 253 | 21.8 | 2 | -3.22 | Industrials | Specialty Industrial Machinery |
1211 | CVAC | CureVac N.V. | 1,158 | 264 | 22.8 | 153 | 0.61 | Healthcare | Biotechnology |
1216 | TRU | TransUnion | 1,152 | 187 | 16.2 | 35 | -2.93 | Industrials | Consulting Services |
1229 | EXR | Extra Space Storage Inc. | 1,125 | 99 | 8.8 | -23 | 0.01 | Real Estate | REIT Industrial |
1236 | JBHT | J.B. Hunt Transport Services, Inc. | 1,115 | 328 | 29.4 | 58 | -0.49 | Industrials | Integrated Freight & Logistics |
1238 | ROK | Rockwell Automation, Inc. | 1,113 | 276 | 24.8 | 23 | -2.63 | Industrials | Specialty Industrial Machinery |
1241 | A | Agilent Technologies, Inc. | 1,112 | 152 | 13.7 | 27 | -1.04 | Healthcare | Diagnostics & Research |
1245 | SBAC | SBA Communications Corporation | 1,109 | 237 | 21.4 | 128 | 1.41 | Real Estate | REIT Specialty |
1246 | GDRX | GoodRx Holdings, Inc. | 1,108 | 320 | 28.9 | 8 | -1.03 | Healthcare | Health Information Services |
1249 | SAP | SAP SE | 1,105 | 272 | 24.6 | 63 | -1.71 | Technology | Software Application |
1251 | SCCO | Southern Copper Corporation | 1,105 | 264 | 23.9 | 1 | -5.02 | Basic Materials | Copper |
1252 | ARE | Alexandria Real Estate Equities, Inc. | 1,101 | 117 | 10.6 | -14 | 0.05 | Real Estate | REIT Office |
1257 | DE | Deere & Company | 1,099 | 287 | 26.1 | -27 | -1.17 | Industrials | Farm & Heavy Construction Machinery |
1265 | FOX | Fox Corporation | 1,092 | 167 | 15.3 | -33 | -0.67 | Communication Services | Broadcasting |
1272 | DTE | DTE Energy Company | 1,080 | 187 | 17.3 | -28 | 0.62 | Utilities | Utilities Regulated Electric |
1278 | URI | United Rentals, Inc. | 1,067 | 147 | 13.8 | 110 | -5.39 | Industrials | Rental & Leasing Services |
1279 | TROW | T. Rowe Price Group, Inc. | 1,066 | 242 | 22.7 | -8 | -2.05 | Financial Services | Asset Management |
1288 | CB | Chubb Limited | 1,054 | 193 | 18.3 | -1 | -0.09 | Financial Services | Insurance Property & Casualty |
1293 | GMAB | Genmab A/S | 1,047 | 99 | 9.4 | 2 | -0.45 | Healthcare | Biotechnology |
1299 | MAA | Mid-America Apartment Communities, Inc. | 1,041 | 274 | 26.3 | 23 | 0.37 | Real Estate | REIT Residential |
1303 | IAC | IAC/InterActiveCorp | 1,038 | 172 | 16.6 | 42 | -1.53 | Communication Services | Internet Content & Information |
1317 | TD | The Toronto-Dominion Bank | 1,019 | 148 | 14.5 | 10 | -0.88 | Financial Services | Banks Diversified |
1327 | EQR | Equity Residential | 1,006 | 114 | 11.3 | -9 | -0.14 | Real Estate | REIT Residential |
4066 | INFO | IHS Markit Ltd. | 0 | 0 | 6.0 | -83 | -1.83 | Industrials | Consulting Services |