・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank
Ticker
Name
Volume
ShortVolume
ShortRatio(%)
D to D(%)
CC(%)
Sector
SubSector
1356AGSPlayAGS, Inc. 999646.42175.63Consumer CyclicalGambling
1357YVRLiquid Media Group Ltd. 99831131.2-172.45Communication ServicesElectronic Gaming & Multimedia
1358CFXColfax Corporation 996969.6-610.54IndustrialsSpecialty Industrial Machinery
1359HMPTHome Point Capital Inc. 99616716.839-14.51Financial ServicesMortgage Finance
1360TOLToll Brothers, Inc. 99516216.3213.00Consumer CyclicalResidential Construction
1361RRDR. R. Donnelley & Sons Company 995383.969-0.46IndustrialsSpecialty Business Services
1362KZRKezar Life Sciences, Inc. 994222.2201.82HealthcareBiotechnology
1363VSHVishay Intertechnology, Inc. 992949.5-462.25TechnologySemiconductors
1364ZBHZimmer Biomet Holdings, Inc. 99110911.030-0.43HealthcareMedical Devices
1365EXTRExtreme Networks, Inc. 99111211.3-342.98TechnologyCommunication Equipment
1366DRIDarden Restaurants, Inc. 99011912.0-130.44Consumer CyclicalRestaurants
3930ATNMActinium Pharmaceuticals, Inc. 991414.4-330.41HealthcareBiotechnology
3930SWIRSierra Wireless, Inc. 991413.9-461.89TechnologyCommunication Equipment
3930GPRKGeoPark Limited 9965.852.77EnergyOil & Gas E&P
3932CTIBYunhong CTI Ltd. 991212.6-1-2.91Consumer CyclicalSpecialty Retail
3933FENCFennec Pharmaceuticals Inc. 992323.5-380.98HealthcareBiotechnology
3934KVHIKVH Industries, Inc. 9998.6440.50TechnologyCommunication Equipment
1367STIMNeuronetics, Inc. 989828.31455.25HealthcareDiagnostics & Research
1368THCBTuscan Holdings Corp. 98616516.792.97Financial ServicesShell Companies
1369ESTCElastic N.V. 98510510.6-451.59TechnologySoftware Application
1370BFAMBright Horizons Family Solutions Inc. 985353.532-1.09Consumer CyclicalPersonal Services
1371CSLTCastlight Health, Inc. 98312813.1-22.70HealthcareHealth Information Services
1372SSNCSS&C Technologies Holdings, Inc. 982727.360.15TechnologySoftware Application
1373NBRVNabriva Therapeutics plc 98222322.718-1.34HealthcareBiotechnology
1374SYRSSyros Pharmaceuticals, Inc. 98110310.522-5.97HealthcareBiotechnology
1375CLXThe Clorox Company 98013113.4-22-0.87Consumer DefensiveHousehold & Personal Products
3935BANRBanner Corporation 981010.5-530.16Financial ServicesBanks Regional
3936ECOLUS Ecology, Inc. 9855.0110.53IndustrialsWaste Management
3937CTGComputer Task Group, Incorporated 9877.025-1.27TechnologyInformation Technology Services
3938MTCMmtec, Inc. 982626.8300.00TechnologySoftware Application
3939CREXCreative Realities, Inc. 981515.3-216.03TechnologySoftware Application
3939NATRNature's Sunshine Products, Inc. 9866.444-1.10Consumer DefensiveHousehold & Personal Products
3941MBOTMicrobot Medical Inc. 98109.8-311.15HealthcareMedical Instruments & Supplies
3942CASHMeta Financial Group, Inc. 9899.2-720.10Financial ServicesBanks Regional
3942EVTEaton Vance Tax-Advantaged Dividend Income Fund 982929.8240.07Financial ServicesAsset Management
3944BYSIBeyondSpring Inc. 981414.0-340.40HealthcareBiotechnology
1376RWTRedwood Trust, Inc. 97815015.3-220.98Real EstateREIT Mortgage
1377KDMNKadmon Holdings, Inc. 97813814.1-533.55HealthcareBiotechnology
1378WPCW. P. Carey Inc. 97516517.0381.54Real EstateREIT Diversified
1379SMFGSumitomo Mitsui Financial Group, Inc. 97518418.8-360.14Financial ServicesBanks Diversified
1380WTTRSelect Energy Services, Inc. 975707.25110.99EnergyOil & Gas Equipment & Services
1381DBIDesigner Brands Inc. 97419720.2121.42Consumer CyclicalApparel Retail
1382AQMSAqua Metals, Inc. 973808.3-143.38IndustrialsWaste Management
1383TELTE Connectivity Ltd. 97312412.8-391.66TechnologyElectronic Components
1384VIVOMeridian Bioscience, Inc. 97210811.1766.68HealthcareDiagnostics & Research
1385PNRPentair plc 972979.9-80.95IndustrialsSpecialty Industrial Machinery
1386INVEIdentiv, Inc. 971434.531810.07TechnologyComputer Hardware
1387RNRRenaissanceRe Holdings Ltd. 970879.0290.79Financial ServicesInsurance Reinsurance
3945AIRGAirgain, Inc. 97109.918-4.23TechnologyCommunication Equipment
3945UBAUrstadt Biddle Properties Inc. 971616.3-35-0.63Real EstateREIT Retail
3947OXMOxford Industries, Inc. 9788.124-0.35Consumer CyclicalApparel Manufacturing
3948PMBCPacific Mercantile Bancorp 9799.3-41-0.34Financial ServicesBanks Regional
3949AVALGrupo Aval Acciones y Valores S.A. 971111.6-542.88Financial ServicesBanks Regional
3949DXPEDXP Enterprises, Inc. 971010.1-19-1.65IndustrialsIndustrial Distribution
3951SSDSimpson Manufacturing Co., Inc. 971515.0-241.48IndustrialsBuilding Products & Equipment
3952IGICInternational General Insurance Holdings Ltd. 9732.6901.15Financial ServicesInsurance Diversified
3954HTLFHeartland Financial USA, Inc. 9744.6-15-0.85Financial ServicesBanks Regional
3954BCYCBicycle Therapeutics plc 971212.9-20-0.06HealthcareBiotechnology
3954TCBKTriCo Bancshares 9754.7-30-0.38Financial ServicesBanks Regional
1388GDDYGoDaddy Inc. 96816116.6-48-0.16TechnologySoftware Infrastructure
1389SUZSuzano S.A. 96811812.231.01Basic MaterialsPaper & Paper Products
1390ABBABB Ltd 96620921.6-211.01IndustrialsElectrical Equipment & Parts
1391INTUIntuit Inc. 966879.0-11.77TechnologySoftware Application
1392OIO-I Glass, Inc. 96511912.441.27Consumer CyclicalPackaging & Containers
1393ONCTOncternal Therapeutics, Inc. 96411011.4-612.02HealthcareBiotechnology
1394PKIPerkinElmer, Inc. 96415716.3-262.52HealthcareDiagnostics & Research
1395MDBMongoDB, Inc. 963788.1-201.44TechnologySoftware Infrastructure
1396OXBROxbridge Re Holdings Limited 96324325.32424.41Financial ServicesInsurance Reinsurance
1397CATMCardtronics plc 963343.5-2-0.03IndustrialsBusiness Equipment & Supplies
1398PGREParamount Group, Inc. 961555.7-19-0.19Real EstateREIT Office
1399KBRKBR, Inc. 96113614.1-441.65IndustrialsEngineering & Construction
1400QSRRestaurant Brands International Inc. 96010510.9-391.12Consumer CyclicalRestaurants
1401NOCNorthrop Grumman Corporation 96012212.7-110.16IndustrialsAerospace & Defense
4ACSTAcasti Pharma Inc. 96,31926,14227.1113014.63HealthcareBiotechnology
3956AVAVAeroVironment, Inc. 961818.7-360.05IndustrialsAerospace & Defense
3957CLBKColumbia Financial, Inc. 961010.519-0.55Financial ServicesBanks Regional
3958DCOMDime Community Bancshares, Inc. 9666.5-281.56Financial ServicesBanks Regional
3959DZSIDZS Inc. 961717.7-31.85TechnologyCommunication Equipment
3959RDYDr. Reddy's Laboratories Limited 962627.3-320.47HealthcareDrug Manufacturers Specialty & Generic
3961CORECore-Mark Holding Company, Inc. 961818.5-471.71Consumer DefensiveFood Distribution
3962HMLPH?egh LNG Partners LP 961919.9-500.43EnergyOil & Gas Midstream
3964CMPICheckmate Pharmaceuticals, Inc. 9665.9263-1.94HealthcareBiotechnology
3964RYIRyerson Holding Corporation 961112.0-58-1.40IndustrialsMetal Fabrication
3964SNESSenesTech, Inc. 961515.6-622.00Basic MaterialsSpecialty Chemicals
1402EVRGEvergy, Inc. 959727.5-250.19UtilitiesUtilities Regulated Electric
1403ZIXIZix Corporation 95811211.7-300.57TechnologySoftware Infrastructure
1404NVTnVent Electric plc 958626.5250.35IndustrialsElectrical Equipment & Parts
1405RYAMRayonier Advanced Materials Inc. 95814214.8-429.28Basic MaterialsChemicals
1406SEDGSolarEdge Technologies, Inc. 95815115.8-312.93TechnologySolar
1406NNOXNano-X Imaging Ltd. 95811712.2-38-1.86HealthcareMedical Devices
1408EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund 95727128.3900.72Financial ServicesAsset Management
1409DFFNDiffusion Pharmaceuticals Inc. 95633234.7-490.00HealthcareBiotechnology
1410CLMCornerstone Strategic Value Fund, Inc. 95431833.3102.32Financial ServicesAsset Management
1411IQVIQVIA Holdings Inc. 95314715.4-241.37HealthcareDiagnostics & Research
3966AGCBAltimeter Growth Corp. 2 952526.5-670.00Financial ServicesShell Companies
3966FTHMFathom Holdings Inc. 951212.544-1.28Real EstateReal Estate Services
3968XBITXBiotech Inc. 9588.187-0.06HealthcareBiotechnology
3969BRCBrady Corporation 9533.2-520.56IndustrialsSecurity & Protection Services
3970NBTBNBT Bancorp Inc. 9588.0-19-0.55Financial ServicesBanks Regional
3970BLBDBlue Bird Corporation 951717.6-573.52Consumer CyclicalAuto Manufacturers
3972BIVIBioVie Inc. 952324.24316.29HealthcareBiotechnology
1412SLNOSoleno Therapeutics, Inc. 94929330.9-504.72HealthcareDiagnostics & Research
1413EBRCentrais El?tricas Brasileiras S.A. - Eletrobr?s 94913914.6284.11UtilitiesUtilities Regulated Electric
1414LCLendingClub Corporation 949495.2-472.69Financial ServicesCredit Services
1415TTMITTM Technologies, Inc. 94914014.8-60.80TechnologyElectronic Components
1416RGAReinsurance Group of America, Incorporated 94810110.695-6.08Financial ServicesInsurance Reinsurance
1417TREXTrex Company, Inc. 94812413.1482.39IndustrialsBuilding Products & Equipment
1418ACICAtlas Crest Investment Corp. 94716817.8-28-0.20Financial ServicesShell Companies
1419SNNSmith & Nephew plc 94714515.3430.92HealthcareMedical Devices
1420THCTenet Healthcare Corporation 9459710.302.19HealthcareMedical Care Facilities
1421LQDTLiquidity Services, Inc. 94522423.7-74-5.07Consumer CyclicalInternet Retail
1422HCHCHC2 Holdings, Inc. 94416117.0155-9.47Communication ServicesTelecom Services
1423SMARSmartsheet Inc. 94413514.3-381.75TechnologySoftware Application
1424BNLBroadstone Net Lease, Inc. 943646.8341.05Real EstateREIT Diversified
1425BCEBCE Inc. 94311011.720.54Communication ServicesTelecom Services
1426TRXTanzanian Gold Corporation 94220621.9-641.82Basic MaterialsGold
1427DRNADicerna Pharmaceuticals, Inc. 94213214.0-7-3.37HealthcareBiotechnology
1428KMPHKemPharm, Inc. 94131233.1877.47HealthcareBiotechnology
1429NAVNavistar International Corporation 940747.9320.16IndustrialsFarm & Heavy Construction Machinery
1430LEGLeggett & Platt, Incorporated 94025927.6-171.02Consumer CyclicalFurnishings, Fixtures & Appliances
1431BSACBanco Santander-Chile 94017919.1550.38Financial ServicesBanks Regional
3973DSUBlackRock Debt Strategies Fund, Inc. 942627.3140.27Financial ServicesAsset Management
3974LCUTLifetime Brands, Inc. 942021.6-222.41Consumer CyclicalFurnishings, Fixtures & Appliances
3974CRTDCreatd Inc. 943436.3-202.48Communication ServicesInternet Content & Information
3976IMKTAIngles Markets, Incorporated 941212.8-51-0.38Consumer DefensiveGrocery Stores
3978RTPZReinvent Technology Partners Z 942829.5-470.30Financial ServicesShell Companies
3978JUPWJupiter Wellness, Inc. 941111.3132.20HealthcareDrug Manufacturers Specialty & Generic
3978LXFRLuxfer Holdings PLC 9455.3430.52IndustrialsSpecialty Industrial Machinery
3980SPSP Plus Corporation 941010.6-8-0.42IndustrialsSpecialty Business Services
3981FAROFARO Technologies, Inc. 941010.7-121.54TechnologyScientific & Technical Instruments
3981IBOCInternational Bancshares Corporation 94910.1-230.77Financial ServicesBanks Regional
3983ACIUAC Immune SA 9477.6-601.82HealthcareBiotechnology
1432OMIOwens & Minor, Inc. 93721122.6-391.99No dataMedical Distribution
1433FCPTFour Corners Property Trust, Inc. 93611812.6156-0.58Real EstateREIT Hotel & Motel
1434BIIBBiogen Inc. 936899.610.71HealthcareDrug Manufacturers General
1435MUFGMitsubishi UFJ Financial Group, Inc. 93520822.2-580.00Financial ServicesBanks Diversified
1436CTLTCatalent, Inc. 93317819.1-191.30HealthcareDrug Manufacturers Specialty & Generic
1437METXMeten EdtechX Education Group Ltd. 93223625.3-692.72Consumer DefensiveEducation & Training Services
1438AUVIApplied UV, Inc. 93218119.4-920.86Consumer CyclicalFurnishings, Fixtures & Appliances
1439INUVInuvo, Inc. 93118720.1-591.41Communication ServicesAdvertising Agencies
1440MCRBSeres Therapeutics, Inc. 93111512.330-5.73HealthcareBiotechnology
1441CYBRCyberArk Software Ltd. 9309710.5-63.65TechnologySoftware Infrastructure
3984BLXBanco Latinoamericano de Comercio Exterior, S.A 9399.4-92.34Financial ServicesBanks Regional
3985BGSFBG Staffing, Inc. 932324.896-2.74IndustrialsStaffing & Employment Services
3986GGMGuggenheim Credit Allocation Fund 932021.581.69Financial ServicesAsset Management
3986USNAUSANA Health Sciences, Inc. 931111.6-30-1.13Consumer DefensiveHousehold & Personal Products
3988MFLBlackRock MuniHoldings Investment Quality Fund 932829.71560.14Financial ServicesAsset Management
3988PEDPEDEVCO Corp. 933032.0-511.48EnergyOil & Gas E&P
3991KNSLKinsale Capital Group, Inc. 9377.70-0.21Financial ServicesInsurance Property & Casualty
3991NSYSNortech Systems Incorporated 931617.46666.94TechnologyElectronic Components
3991PLMPolyMet Mining Corp. 932728.9-36-0.69Basic MaterialsOther Industrial Metals & Mining
3993PMLPIMCO Municipal Income Fund II 932830.490.67Financial ServicesAsset Management
1442ATECAlphatec Holdings, Inc. 92911912.8-4-1.11HealthcareMedical Devices
1443RAMPLiveRamp Holdings, Inc. 92910110.9193.06TechnologyInformation Technology Services
1444JKSJinkoSolar Holding Co., Ltd. 92912012.9-581.31TechnologySolar
1445PERIPerion Network Ltd. 928849.0-286.98Communication ServicesInternet Content & Information
1446SYNASynaptics Incorporated 92616617.971-1.85TechnologySemiconductors
1447LEVILevi Strauss & Co. 92613014.0-39-0.69Consumer CyclicalApparel Manufacturing
1448LEAPRibbit LEAP, Ltd. 925353.7-7-2.60Financial ServicesShell Companies
1449TEXTerex Corporation 92413814.9-171.30IndustrialsFarm & Heavy Construction Machinery
1450ELThe Est?e Lauder Companies Inc. 9239410.2-181.34Consumer DefensiveHousehold & Personal Products
1451LOGILogitech International S.A. 92116017.41082.40TechnologyComputer Hardware
1452COUPCoupa Software Incorporated 92115016.3-351.25TechnologySoftware Application
1453SYKStryker Corporation 92014115.3-110.26HealthcareMedical Devices
3994BOMNBoston Omaha Corporation 921617.0-311.78Communication ServicesAdvertising Agencies
3995CLARClarus Corporation 921819.9292.73Consumer CyclicalLeisure
3996SBOWSilverBow Resources, Inc. 921313.7646.60EnergyOil & Gas E&P
3997MYIBlackRock MuniYield Quality Fund III, Inc. 921415.3-50.41Financial ServicesAsset Management
3998STKColumbia Seligman Premium Technology Growth Fund 922527.01212.80Financial ServicesAsset Management
3999MBUUMalibu Boats, Inc. 921516.3-532.35Consumer CyclicalRecreational Vehicles
3999SPRBSpruce Biosciences, Inc. 9232.8143-1.09HealthcareBiotechnology
1454LSXMAThe Liberty SiriusXM Group 919859.3-40.26Communication ServicesBroadcasting
1455THSTreeHouse Foods, Inc. 9189310.1-20.70Consumer DefensivePackaged Foods
1456ICLRICON Public Limited Company 91822824.8222.55HealthcareDiagnostics & Research
1457NSCNorfolk Southern Corporation 91828431.0-160.99IndustrialsRailroads
1458MDUMDU Resources Group, Inc. 9179310.1211.62Basic MaterialsBuilding Materials
1458SGMOSangamo Therapeutics, Inc. 917879.5-411.35HealthcareBiotechnology
1460KCKingsoft Cloud Holdings Limited 91611712.81-0.78TechnologySoftware Application
1461RNWKRealNetworks, Inc. 91510011.0-420.81Communication ServicesElectronic Gaming & Multimedia
1462ALGTAllegiant Travel Company 914778.4-31.69IndustrialsAirlines
1463CDKCDK Global, Inc. 91414015.383-2.02TechnologySoftware Application
1464AIHSSenmiao Technology Limited 91442546.520-5.98Financial ServicesCredit Services
1465SUMOSumo Logic, Inc. 91314015.4-425.80TechnologySoftware Application
1466AIKIAIkido Pharma Inc. 91311512.6-543.41HealthcareBiotechnology
1467GGALGrupo Financiero Galicia S.A. 91227129.71895.76Financial ServicesBanks Regional
1468STAFStaffing 360 Solutions, Inc. 91137841.4-300.00IndustrialsStaffing & Employment Services
1469APTOAptose Biosciences Inc. 91014816.2150.00HealthcareBiotechnology
4001AOUTAmerican Outdoor Brands, Inc. 911011.3-132.46Consumer CyclicalLeisure
4002LYTSLSI Industries Inc. 912325.2-421.42TechnologyElectronic Components
4002TCONTRACON Pharmaceuticals, Inc. 912021.4-574.03HealthcareBiotechnology
4004LBRDALiberty Broadband Corporation 9199.922.60Communication ServicesEntertainment
4004INGNInogen, Inc. 912022.2-290.89HealthcareMedical Devices
4006AVKAdvent Convertible and Income Fund 913033.1-241.85Financial ServicesAsset Management
4007HCMHutchison China MediTech Limited 911414.9-57-3.17HealthcareBiotechnology
4008EXLSExlService Holdings, Inc. 9188.3-54-0.27TechnologyInformation Technology Services
4008VMARVision Marine Technologies Inc. 9155.4734.06Consumer CyclicalLeisure
1470NCRNCR Corporation 90912413.6-71.04TechnologyInformation Technology Services
1471QLYSQualys, Inc. 90714015.5-14-0.29TechnologySoftware Infrastructure
1472EFCEllington Financial Inc. 907556.11381.62Financial ServicesMortgage Finance
1473VSTOVista Outdoor Inc. 90611712.9-60-0.12Consumer CyclicalLeisure
1474BXPBoston Properties, Inc. 90610912.1170.60Real EstateREIT Office
1475SUMSummit Materials, Inc. 90512313.6-23-0.13Basic MaterialsBuilding Materials
1476SRESempra Energy 9059710.7-190.89UtilitiesUtilities Diversified
1477VEDLVedanta Limited 9049110.1-115.71Basic MaterialsOther Industrial Metals & Mining
1478CCThe Chemours Company 90414616.2-36-0.06Basic MaterialsSpecialty Chemicals
1479SEAHSports Entertainment Acquisition Corp. 90311112.3-40-0.78Financial ServicesShell Companies
1480IRDMIridium Communications Inc. 90315917.7-20-0.76Communication ServicesTelecom Services
1481NLSNautilus, Inc. 90213214.6-4-2.37Consumer CyclicalLeisure
1482STAGSTAG Industrial, Inc. 90112814.2171.48Real EstateREIT Industrial
1483KRAKraton Corporation 900606.7159-0.53Basic MaterialsSpecialty Chemicals
4010MFNCMackinac Financial Corporation 901213.4-14-0.45Financial ServicesBanks Regional
4011DYAIDyadic International, Inc. 902224.4-530.24HealthcareBiotechnology
4011THRMGentherm Incorporated 901112.4-401.72Consumer CyclicalAuto Parts
4013VKIInvesco Advantage Municipal Income Trust II 901213.0-350.00Financial ServicesAsset Management
4014CATOThe Cato Corporation 901617.8-3-0.45Consumer CyclicalApparel Retail
4014NPOEnPro Industries, Inc. 901213.5-162.79No dataSpecialty Industrial Machinery
4016GNTGAMCO Natural Resources, Gold & Income Trust 902527.4-351.07Financial ServicesAsset Management
4016PEOAdams Natural Resources Fund, Inc. 901516.5551.07Financial ServicesAsset Management
4018NVFYNova LifeStyle, Inc. 901213.5-78-11.64Consumer CyclicalFurnishings, Fixtures & Appliances
144EQTEQT Corporation 9,8812,31323.4-4912.38EnergyOil & Gas E&P
145BGCPBGC Partners, Inc. 9,7603833.947-1.78Financial ServicesCapital Markets
146KOSKosmos Energy Ltd. 9,6771,74818.1997.88EnergyOil & Gas E&P
147EBONEbang International Holdings Inc. 9,6513,32334.4-134.23TechnologyComputer Hardware
148ESGCEros STX Global Corporation 9,5751,54816.2-426.36Communication ServicesEntertainment
149TSMTaiwan Semiconductor Manufacturing Company Limited 9,5758358.712-0.15TechnologySemiconductors
150COPConocoPhillips 9,5221,29213.6-12.51EnergyOil & Gas E&P
151DBXDropbox, Inc. 9,5011,36914.4270.69TechnologySoftware Infrastructure
152RUNSunrun Inc. 9,4411,85819.7-37-2.33TechnologySolar
153PRPOPrecipio, Inc. 9,4212,32624.7-37-14.67HealthcareDiagnostics & Research
154SPCEVirgin Galactic Holdings, Inc. 9,3901,22313.0-352.24IndustrialsAerospace & Defense
155HSTHost Hotels & Resorts, Inc. 9,34698310.5-172.69Real EstateREIT Hotel & Motel
156MSMorgan Stanley 9,3451,03911.1-211.00Financial ServicesCapital Markets
157BYNDBeyond Meat, Inc. 9,3321,79019.292-6.99Consumer DefensivePackaged Foods
158OPKOPKO Health, Inc. 9,2071,89920.6104-5.00HealthcareDiagnostics & Research
159CLNEClean Energy Fuels Corp. 9,1081,03611.487-9.91EnergyOil & Gas Refining & Marketing
160SESNSesen Bio, Inc. 9,0967718.5351.91HealthcareBiotechnology
161NLYAnnaly Capital Management, Inc. 9,0451,44416.0-220.33Real EstateREIT Mortgage
162AWXAvalon Holdings Corporation 9,0142,13823.77148.94IndustrialsWaste Management
5224ASRVAmeriServ Financial, Inc. 9112.3-580.23Financial ServicesBanks Regional
5226NAIINatural Alternatives International, Inc. 9216.3-243.62Consumer DefensivePackaged Foods
5226NIMNuveen Select Maturities Municipal Fund 9330.6-590.28Financial ServicesAsset Management
5226TWNThe Taiwan Fund, Inc. 9111.6821.06Financial ServicesAsset Management
5228HSONHudson Global, Inc. 9221.9481.87IndustrialsStaffing & Employment Services
5228CIXXCI Financial Corp 9329.0-322.14Financial ServicesAsset Management
5231WSTGWayside Technology Group, Inc. 905.2-89-1.61TechnologyElectronics & Computer Distribution
5231IGIWestern Asset Investment Grade Defined Opportunity Trust Inc. 902.5-810.18Financial ServicesAsset Management
5231IHTAInvesco High Income 2024 Target Term Fund 9334.3110.62
5231FRAFFranklin Financial Services Corporation 9223.67-0.33Financial ServicesBanks Regional
5234MFVMFS Special Value Trust 9337.61200.00Financial ServicesAsset Management
5235GHLDGuild Holdings Company 9115.6-57-4.40Financial ServicesMortgage Finance
5235GAMGeneral American Investors Company, Inc. 9220.3-540.99Financial ServicesAsset Management
5237PRTHPriority Technology Holdings, Inc. 9110.1-640.77TechnologyInformation Technology Services
5239PZCPIMCO California Municipal Income Fund III 9223.9-670.00Financial ServicesAsset Management
5239VIRIVirios Therapeutics, LLC 9217.6-300.61HealthcareBiotechnology
5239BFCBank First Corporation 904.8710.51Financial ServicesBanks Regional
5241RNDBRandolph Bancorp, Inc. 9218.8-33-1.15Financial ServicesBanks Regional
5242DHILDiamond Hill Investment Group, Inc. 9218.9-560.26Financial ServicesAsset Management
1484AYXAlteryx, Inc. 89910411.6-450.31TechnologySoftware Application
1485ONCYOncolytics Biotech Inc. 89916117.955-2.05HealthcareBiotechnology
1486CHRWC.H. Robinson Worldwide, Inc. 8979110.2-71.52IndustrialsIntegrated Freight & Logistics
1487ESPREsperion Therapeutics, Inc. 89710711.9-407.16HealthcareBiotechnology
1488REZIResideo Technologies, Inc. 89610812.0-211.03IndustrialsSecurity & Protection Services
1489AGOAssured Guaranty Ltd. 89610711.974-4.87Financial ServicesInsurance Specialty
1490RMTIRockwell Medical, Inc. 89529833.3-245.68HealthcareDrug Manufacturers Specialty & Generic
1491EATBrinker International, Inc. 89516918.932.11Consumer CyclicalRestaurants
1492FLFoot Locker, Inc. 8939110.2-420.85Consumer CyclicalFootwear & Accessories
1493CHKPCheck Point Software Technologies Ltd. 892384.23-0.13TechnologySoftware Infrastructure
4019GIXGigCapital2, Inc. 8966.4-10-0.10Financial ServicesShell Companies
4019NRKNuveen New York AMT-Free Quality Municipal Income Fund 891617.4-110.22Financial ServicesAsset Management
4021TAITTaitron Components Incorporated 891111.9-92-2.81TechnologyElectronics & Computer Distribution
4021SPSCSPS Commerce, Inc. 8999.6-55-0.39TechnologySoftware Infrastructure
4023CBNKCapital Bancorp, Inc. 892831.5410.18Financial ServicesBanks Regional
4024AMSTAmesite Inc. 893640.9-343.45TechnologySoftware Application
4025HURNHuron Consulting Group Inc. 8978.2-230.59IndustrialsConsulting Services
4026TRMTTremont Mortgage Trust 89910.453-0.17Real EstateREIT Mortgage
4026USDPUSD Partners LP 892325.9-39-0.35IndustrialsRailroads
4028TENXTenax Therapeutics, Inc. 891213.4-45-2.83HealthcareBiotechnology
1494TNDMTandem Diabetes Care, Inc. 88820823.4-52-2.37HealthcareMedical Devices
1495SHWThe Sherwin-Williams Company 8889610.8-170.64Basic MaterialsSpecialty Chemicals
1496OSKOshkosh Corporation 888515.71691.31IndustrialsFarm & Heavy Construction Machinery
1497BIGCBigCommerce Holdings, Inc. 88812614.2-431.38TechnologySoftware Application
1498SELBSelecta Biosciences, Inc. 8859811.1-254.36HealthcareBiotechnology
1499HPPHudson Pacific Properties, Inc. 88510511.8-151.47Real EstateREIT Office
1500USWSU.S. Well Services, Inc. 88425729.1-400.00EnergyOil & Gas Midstream
1501HLITHarmonic Inc. 88210612.1570.42TechnologyCommunication Equipment
1502ROLRollins, Inc. 88110011.310.41Consumer CyclicalPersonal Services
1503MDNAMedicenna Therapeutics Corp. 88126029.61565.13HealthcareBiotechnology
1504SHCSotera Health Company 88013014.8-14.55HealthcareDiagnostics & Research
1505CERTCertara, Inc. 88014716.780.31HealthcareBiotechnology
4029EQEquillium, Inc. 881314.8-391.17HealthcareBiotechnology
4030CSGSCSG Systems International, Inc. 88910.4-52-0.57TechnologySoftware Infrastructure
4031TDFTempleton Dragon Fund, Inc. 8877.4262-0.96Financial ServicesAsset Management
4032CHEChemed Corporation 8867.1-71.21HealthcareMedical Care Facilities
4033KNOPKNOT Offshore Partners LP 882022.9551.04IndustrialsMarine Shipping
1506UISUnisys Corporation 87810411.8170-1.49TechnologyInformation Technology Services
1507ACIAlbertsons Companies, Inc. 87716018.2-55-0.57Consumer DefensiveGrocery Stores
1508ECORelectroCore, Inc. 87630134.421-1.96HealthcareMedical Instruments & Supplies
1509YNDXYandex N.V. 875728.2-311.05Communication ServicesInternet Content & Information
1510PLAYDave & Buster's Entertainment, Inc. 87512514.2-141.42Consumer CyclicalRestaurants
1511UEUrban Edge Properties 873768.71271.90Real EstateREIT Diversified
1511GNTXGentex Corporation 873879.9-181.91Consumer CyclicalAuto Parts
1513EXPCExperience Investment Corp. 87320623.6-62-3.44Financial ServicesShell Companies
1514CARSCars.com, LLC 872525.9307.70Consumer CyclicalAuto & Truck Dealerships
1515BPFHBoston Private Financial Holdings, Inc. 87112914.8-431.25Financial ServicesBanks Regional
1516CHRSCoherus BioSciences, Inc. 87112614.5-12-1.24HealthcareBiotechnology
1517OECOrion Engineered Carbons S.A. 87014416.621-1.31Basic MaterialsSpecialty Chemicals
4034PBTPermian Basin Royalty Trust 871618.7-51.78EnergyOil & Gas E&P
4035LEGNLegend Biotech Corporation 871921.4-662.66HealthcareBiotechnology
4036AHACAlpha Healthcare Acquisition Corp. 8733.8-62-0.20Financial ServicesShell Companies
4036MRUSMerus N.V. 871012.01850.10HealthcareBiotechnology
4038CIIBlackRock Enhanced Capital and Income Fund, Inc. 872326.5-310.73Financial ServicesAsset Management
4038FAMFirst Trust/Aberdeen Global Opportunity Income Fund 873237.3160.30Financial ServicesAsset Management
4040SCHLScholastic Corporation 871213.9-180.19Communication ServicesPublishing
4041EVAEnviva Partners, LP 871011.4880.47Basic MaterialsLumber & Wood Production
4041TGPTeekay LNG Partners L.P. 87910.2-80.93EnergyOil & Gas Midstream
4043NETENet Element, Inc. 871416.262.19TechnologySoftware Infrastructure
4043NISNNisun International Enterprise Development Group Co., Ltd 8744.23-7.72IndustrialsSpecialty Industrial Machinery
1518AWPAberdeen Global Premier Properties Fund 86913615.7123-0.48Financial ServicesAsset Management
1519NCTYThe9 Limited 86916919.422-1.95Communication ServicesElectronic Gaming & Multimedia
1520IBKRInteractive Brokers Group, Inc. 869344.055-0.03Financial ServicesCapital Markets
1521ENTGEntegris, Inc. 86814817.0133.06TechnologySemiconductor Equipment & Materials
1522LCTXLineage Cell Therapeutics, Inc. 86810812.5-38-3.18HealthcareBiotechnology
1523ECEcopetrol S.A. 865768.861.41EnergyOil & Gas Integrated
1524CINFCincinnati Financial Corporation 864839.6590.53Financial ServicesInsurance Property & Casualty
1525LPILaredo Petroleum, Inc. 8649110.5-442.34EnergyOil & Gas E&P
1526UFSDomtar Corporation 86413515.6-40-0.68Basic MaterialsPaper & Paper Products
1527RESNResonant Inc. 86315017.4-600.34TechnologySemiconductors
1528LSXMKThe Liberty SiriusXM Group 86011913.8-190.19Communication ServicesBroadcasting
1529LULULululemon Athletica Inc. 86014516.9162.79Consumer CyclicalApparel Retail
1530AQUAEvoqua Water Technologies Corp. 86012614.7-73.10IndustrialsPollution & Treatment Controls
1531LAZLazard Ltd 860455.227-1.12Financial ServicesCapital Markets
4045ASNDAscendis Pharma A/S 861618.3-550.00HealthcareBiotechnology
4045EGRXEagle Pharmaceuticals, Inc. 861415.9213.02HealthcareDrug Manufacturers Specialty & Generic
4047FFNWFirst Financial Northwest, Inc. 8633.87811.90Financial ServicesBanks Regional
4047INODInnodata Inc. 861415.7-633.07TechnologyInformation Technology Services
4049MATWMatthews International Corporation 861618.7-19-0.09IndustrialsConglomerates
4050ITIIteris, Inc. 861820.8-22-0.30TechnologyCommunication Equipment
4051NACNuveen California Quality Municipal Income Fund 862326.5120.00Financial ServicesAsset Management
4051LEOBNY Mellon Strategic Municipals, Inc. 863844.3-280.79Financial ServicesAsset Management
4053HFFGHF Foods Group Inc. 862630.8-13-1.21Consumer DefensiveFood Distribution
4053MFMMFS Municipal Income Trust 862427.9-261.00Financial ServicesAsset Management
4055CWCOConsolidated Water Co. Ltd. 862833.013-0.50UtilitiesUtilities Regulated Water
4057MTBCMTBC, Inc. 861720.4-482.51HealthcareHealth Information Services
4057SPNSSapiens International Corporation N.V. 861315.0-590.45TechnologySoftware Application
4057GAIAGaia, Inc. 86911.020.54Communication ServicesInternet Content & Information
1532PQGPQ Group Holdings Inc. 859505.8261.85Basic MaterialsSpecialty Chemicals
1533GHVIGores Holdings VI, Inc. 85815818.4-16-0.26Financial ServicesShell Companies
1534SILVSilverCrest Metals Inc. 858698.0-431.53Basic MaterialsOther Precious Metals & Mining
1535ITTITT Inc. 85714116.5670.80IndustrialsSpecialty Industrial Machinery
1536CLBSCaladrius Biosciences, Inc. 85626430.9-180.66HealthcareBiotechnology
1537MITTAG Mortgage Investment Trust, Inc. 85313716.1-68-2.39Real EstateREIT Mortgage
4059MECMayville Engineering Company, Inc. 851517.7626.06IndustrialsMetal Fabrication
4059ELTKEltek Ltd. 852832.7-954.62TechnologyElectronic Components
4061GLREGreenlight Capital Re, Ltd. 8589.0-39-0.78Financial ServicesInsurance Reinsurance
4062FFICFlushing Financial Corporation 851416.4130.83Financial ServicesBanks Regional
4063SHGShinhan Financial Group Co., Ltd. 852024.0-231.69Financial ServicesBanks Regional
4064MAVPioneer Municipal High Income Advantage Trust 853136.0590.33Financial ServicesAsset Management
4065VRCAVerrica Pharmaceuticals Inc. 8578.8250.26HealthcareBiotechnology
4066SAFESafehold Inc. 851720.63-0.17Real EstateREIT Diversified
4067HSTMHealthStream, Inc. 8589.8-21-1.03HealthcareHealth Information Services
4068DCTHDelcath Systems, Inc. 852630.6-12-5.14HealthcareMedical Devices
4068SCVLShoe Carnival, Inc. 852024.2-24.62Consumer CyclicalApparel Retail
1538ALSNAllison Transmission Holdings, Inc. 849748.881.53Consumer CyclicalAuto Parts
1539AOSA. O. Smith Corporation 849809.417-0.29IndustrialsSpecialty Industrial Machinery
1540KLACKLA Corporation 8489110.7-91.21TechnologySemiconductor Equipment & Materials
1541INVAInnoviva, Inc. 848404.71141.82HealthcareBiotechnology
1542WECWEC Energy Group, Inc. 848597.0-31-0.32UtilitiesUtilities Regulated Electric
1543GDOTGreen Dot Corporation 847374.4-120.63Financial ServicesCredit Services
1544PROPROS Holdings, Inc. 847445.2106-3.45TechnologySoftware Application
1545DKSDICK'S Sporting Goods, Inc. 84611613.7-382.20Consumer CyclicalSpecialty Retail
1546OXLCOxford Lane Capital Corp. 84618421.7-40.85No dataNo data
1547PFSIPennyMac Financial Services, Inc. 84612715.0-23-0.99Financial ServicesMortgage Finance
1548OCOwens Corning 84512214.4242.45IndustrialsBuilding Products & Equipment
1549IBPInstalled Building Products, Inc. 84518922.493-7.50IndustrialsBuilding Products & Equipment
1550JJacobs Engineering Group Inc. 8448910.5651.08IndustrialsEngineering & Construction
1551DNOWNOW Inc. 844536.361.86EnergyOil & Gas Equipment & Services
1552GNPXGenprex, Inc. 84422226.3-240.00HealthcareBiotechnology
1553MKCMcCormick & Company, Incorporated 843839.8-30-1.00Consumer DefensivePackaged Foods
4070VKQWill be right back..841821.6110.07Financial ServicesAsset Management
4070LEUCentrus Energy Corp. 841416.9533.71EnergyUranium
4072DMRCDigimarc Corporation 841619.4-770.53TechnologyInformation Technology Services
4072FFCFlaherty & Crumrine Preferred Securities Income Fund Inc. 842832.8132-0.09Financial ServicesAsset Management
4074MNDOMIND C.T.I. Ltd 842226.71992.36TechnologySoftware Application
4075KFRCKforce Inc. 8478.3-320.85IndustrialsStaffing & Employment Services
4076PZGParamount Gold Nevada Corp. 842226.4-540.00Basic MaterialsGold
4077ICONIconix Brand Group, Inc. 842833.6-394.92Consumer CyclicalApparel Manufacturing
4078AEYADDvantage Technologies Group, Inc. 842530.3100.00TechnologyElectronics & Computer Distribution
4079PVLPermianville Royalty Trust 841922.5931.27EnergyOil & Gas E&P
4079NTBThe Bank of N.T. Butterfield & Son Limited 84810.0530.80Financial ServicesBanks Diversified
1554GBTGlobal Blood Therapeutics, Inc. 83812214.5-671.02HealthcareBiotechnology
1554HZOMarineMax, Inc. 83821325.4874.06Consumer CyclicalSpecialty Retail
1556RWLKReWalk Robotics Ltd. 83825330.3-381.81HealthcareMedical Devices
1557LITELumentum Holdings Inc. 83720424.4-451.89TechnologyCommunication Equipment
1558HALOHalozyme Therapeutics, Inc. 83712815.4-4-0.25HealthcareBiotechnology
1559PTEPolarityTE, Inc. 83724629.5-295.43HealthcareBiotechnology
1560TEAMAtlassian Corporation Plc 83716319.5-260.39TechnologySoftware Application
1561GLYCGlycoMimetics, Inc. 83627032.326-0.87HealthcareBiotechnology
1562AACQArtius Acquisition Inc. 836445.3-24-0.10No dataNo data
1563IFFInternational Flavors & Fragrances Inc. 836505.9-29-0.04Basic MaterialsSpecialty Chemicals
1564MXMagnaChip Semiconductor Corporation 836495.8-410.79TechnologySemiconductors
1565HAINThe Hain Celestial Group, Inc. 83511814.1-23-0.83Consumer DefensivePackaged Foods
1566ETREntergy Corporation 834728.6-400.63UtilitiesUtilities Diversified
1567AROCArchrock, Inc. 8348510.2-70.52EnergyOil & Gas Equipment & Services
1568TKTeekay Corporation 833586.91604.68EnergyOil & Gas Midstream
1569ANFAbercrombie & Fitch Co. 831698.2-700.32Consumer CyclicalApparel Retail
1570TMDITitan Medical Inc. 83016219.6-264.85HealthcareMedical Devices
4081TTECTTEC Holdings, Inc. 831517.8-250.96TechnologyInformation Technology Services
4082VTRUVitru Limited 8300.1-273.13Consumer DefensiveEducation & Training Services
4082CPFCentral Pacific Financial Corp. 831011.66-0.63Financial ServicesBanks Regional
4084MUABlackRock MuniAssets Fund, Inc. 832023.6850.00Financial ServicesAsset Management
1571ALKAlaska Air Group, Inc. 8299010.9-181.28IndustrialsAirlines
1572AQBAquaBounty Technologies, Inc. 82912715.3-432.70Consumer DefensiveFarm Products
1573FLOFlowers Foods, Inc. 8299111.0-29-0.73Consumer DefensivePackaged Foods
1574CUKCarnival Corporation & plc 828769.2-423.40Consumer CyclicalLeisure
1575ATENA10 Networks, Inc. 82817521.250.88TechnologySoftware Infrastructure
1576BLIBerkeley Lights, Inc. 82611013.3-43-2.96HealthcareBiotechnology
1577CVETCovetrus, Inc. 82526331.9-6-0.20HealthcareHealth Information Services
1578RLGYRealogy Holdings Corp. 8258310.1-520.45Real EstateReal Estate Services
1579SJMThe J. M. Smucker Company 82418822.8-59-0.59Consumer DefensivePackaged Foods
1580ETHEthan Allen Interiors Inc. 82412014.51742.86Consumer CyclicalFurnishings, Fixtures & Appliances
1581SFStifel Financial Corp. 82319523.725-1.72Financial ServicesCapital Markets
1582YALAYalla Group Limited 82312315.0-352.09TechnologySoftware Application
1583NCNOnCino, Inc. 82310512.7-210.14TechnologySoftware Application
1584TTWOTake-Two Interactive Software, Inc. 822718.6-240.85Communication ServicesElectronic Gaming & Multimedia
4085STSASatsuma Pharmaceuticals, Inc. 821214.7-443.25HealthcareBiotechnology
4086RLIRLI Corp. 82810.3-70.21Financial ServicesInsurance Property & Casualty
4087KRYSKrystal Biotech, Inc. 822125.5-490.53HealthcareBiotechnology
4088SBSISouthside Bancshares, Inc. 821113.8-570.33Financial ServicesBanks Regional
4089JHB Nuveen Corporate Income November 2021 Target Term Fund 822126.0-160.00
4090INSEInspired Entertainment, Inc. 821113.4380.47Communication ServicesElectronic Gaming & Multimedia
1585CWHCamping World Holdings, Inc. 8198510.4-333.12Consumer CyclicalRecreational Vehicles
1586DOVDover Corporation 818425.1340.16IndustrialsSpecialty Industrial Machinery
1587CHEKCheck-Cap Ltd. 81719724.1-440.68HealthcareDiagnostics & Research
1588AREAlexandria Real Estate Equities, Inc. 817242.9380.93Real EstateREIT Office
1589CHDChurch & Dwight Co., Inc. 81610212.5-9-1.19Consumer DefensiveHousehold & Personal Products
1590KNKnowles Corporation 816222.8-10.39TechnologyCommunication Equipment
1591AKTSAkoustis Technologies, Inc. 8168210.1-230.00TechnologyCommunication Equipment
1592BEPCBrookfield Renewable Corporation 8158910.9100.40UtilitiesUtilities Renewable
1593SLRXSalarius Pharmaceuticals, Inc. 81523929.3-582.50HealthcareBiotechnology
1594VIVTelef?nica Brasil S.A. 81514617.9-390.72Communication ServicesTelecom Services
1595SAILSailPoint Technologies Holdings, Inc. 814647.9-470.94TechnologySoftware Infrastructure
1596LBRDKLiberty Broadband Corporation 8138610.6-122.49Communication ServicesEntertainment
1597LSPDLightspeed POS Inc. 813607.4-242.05TechnologySoftware Application
1598CALACalithera Biosciences, Inc. 81117221.280.48HealthcareBiotechnology
1599PRPLPurple Innovation, Inc. 81113316.4-43-1.07Consumer CyclicalFurnishings, Fixtures & Appliances
1600GRNQGreenpro Capital Corp. 81011013.63-8.11IndustrialsConsulting Services
1601CMLFCM Life Sciences, Inc. 8108210.1-303.34Financial ServicesShell Companies
4091FRBAFirst Bank 812935.9382.14Financial ServicesBanks Regional
4091EVNEaton Vance Municipal Income Trust 812631.7-110.64Financial ServicesAsset Management
4093ONTFON24, Inc. 811113.3-571.13TechnologySoftware Application
4094MYRGMYR Group Inc. 81911.411-0.19IndustrialsEngineering & Construction
4095XINXinyuan Real Estate Co., Ltd. 812226.9-281.22Real EstateReal Estate Development
4096PACGrupo Aeroportuario del Pac?fico, S.A.B. de C.V. 8145.3-150.06IndustrialsAirports & Air Services
4096NVMINova Measuring Instruments Ltd. 8189.7-491.00TechnologySemiconductor Equipment & Materials
4098BQBoqii Holding Limited 812126.3-57-2.52Consumer CyclicalSpecialty Retail
1602WVEWave Life Sciences Ltd. 80933341.1-517.61HealthcareBiotechnology
1603BERYBerry Global Group, Inc. 80810613.2-220.71Consumer CyclicalPackaging & Containers
1604FTNTFortinet, Inc. 80812115.0-312.55TechnologySoftware Infrastructure
1604ELSEquity LifeStyle Properties, Inc. 808506.2-210.58Real EstateREIT Residential
1606ITWIllinois Tool Works Inc. 808506.210.51IndustrialsSpecialty Industrial Machinery
1607WLKWestlake Chemical Corporation 806425.21281.28Basic MaterialsSpecialty Chemicals
1608AVEOAVEO Pharmaceuticals, Inc. 80423829.634-3.02HealthcareBiotechnology
1609AXUAlexco Resource Corp. 80412014.9-360.69Basic MaterialsOther Precious Metals & Mining
1609GOGrocery Outlet Holding Corp. 80416520.5-240.50Consumer DefensiveGrocery Stores
1611SPWHSportsman's Warehouse Holdings, Inc. 80321226.4350.11Consumer CyclicalLeisure
1612FINVFinVolution Group 801546.822.20Financial ServicesCredit Services
1613ANTMAnthem, Inc. 80113717.1-362.02HealthcareHealthcare Plans
1614ALECAlector, Inc. 8008710.978-3.65HealthcareBiotechnology
1615SDGRSchr?dinger, Inc. 80010112.7-301.74HealthcareHealth Information Services
1616ENIAEnel Am?ricas S.A. 8009311.6-270.53UtilitiesUtilities Regulated Electric
1617ADSKAutodesk, Inc. 8008210.3-290.50TechnologySoftware Application
1618RMNIRimini Street, Inc. 800212.71941.16TechnologySoftware Application
4099SYKESykes Enterprises, Incorporated 8056.6-370.16TechnologyInformation Technology Services
4100PROFProfound Medical Corp. 801620.5-310.35HealthcareMedical Devices
4101ALPNAlpine Immune Sciences, Inc. 801518.5-101.69HealthcareBiotechnology
4102GEOSGeospace Technologies Corporation 801113.3571-0.38EnergyOil & Gas Equipment & Services
4103PSBPS Business Parks, Inc. 8067.710.00Real EstateREIT Diversified
4104EGBNEagle Bancorp, Inc. 801012.4-610.20Financial ServicesBanks Regional
4105ZUMZZumiez Inc. 8067.5-500.75Consumer CyclicalApparel Retail
4105FORDForward Industries, Inc. 802834.9265.65Consumer CyclicalFootwear & Accessories
163NMTR9 Meters Biopharma, Inc. 8,9285906.62400.00HealthcareBiotechnology
164TECKTeck Resources Limited 8,9182,06023.1174.06Basic MaterialsOther Industrial Metals & Mining
165SENSSenseonics Holdings, Inc. 8,8901,81320.4-22-1.05HealthcareDiagnostics & Research
166COMMCommScope Holding Company, Inc. 8,8878459.5876.80TechnologyCommunication Equipment
167WTRHWaitr Holdings Inc. 8,8282,71630.889-12.35TechnologySoftware Application
168HPEHewlett Packard Enterprise Company 8,7385596.400.67TechnologyCommunication Equipment
169IDEXIdeanomics, Inc. 8,64695611.1-36-0.75TechnologySoftware Application
170TDCTeradata Corporation 8,5012,40828.3372-16.33TechnologyInformation Technology Services
171GEVOGevo, Inc. 8,4687779.2-390.17Basic MaterialsSpecialty Chemicals
172QRTEAQurate Retail, Inc. 8,3901,25114.915915.81Consumer CyclicalInternet Retail
173ERICTelefonaktiebolaget LM Ericsson 8,3647869.4551.53TechnologyCommunication Equipment
174IVRInvesco Mortgage Capital Inc. 8,3011,61019.4-50-0.55Real EstateREIT Mortgage
175DISCADiscovery, Inc. 8,2314004.9223.61Communication ServicesEntertainment
176CVSCVS Health Corporation 8,20686110.5-131.68HealthcareHealthcare Plans
177APAApache Corporation 8,19698212.0-90.75EnergyOil & Gas E&P
178MPCMarathon Petroleum Corporation 8,1783514.3100.91EnergyOil & Gas Refining & Marketing
179NEMNewmont Corporation 8,0761,22215.1-60.66Basic MaterialsGold
180HMYHarmony Gold Mining Company Limited 8,0721,34316.6-46.80Basic MaterialsGold
181KRThe Kroger Co. 8,0502,06925.7-230.11Consumer DefensiveGrocery Stores
182FUBOfuboTV Inc. 8,0161,27315.9-231.00Communication ServicesBroadcasting
183MMacy's, Inc. 8,0141,26115.792.02Consumer CyclicalDepartment Stores
5243CEAChina Eastern Airlines Corporation Limited 8335.821-0.41IndustrialsAirlines
5244AMTBBAmerant Bancorp Inc. 8331.7-45-0.60Financial ServicesBanks Regional
5245LMSTLimestone Bancorp, Inc. 8339.6570.06Financial ServicesBanks Regional
5246OVBCOhio Valley Banc Corp. 8332.0-60.70Financial ServicesBanks Regional
5246PUYIPuyi Inc. 8115.6-591.88Financial ServicesAsset Management
5248FSFGFirst Savings Financial Group, Inc. 8114.5190.09Financial ServicesBanks Regional
5249ALRSAlerus Financial Corporation 8110.5-101.03Financial ServicesBanks Regional
5249AUBNAuburn National Bancorporation, Inc. 8222.6-11-1.22Financial ServicesBanks Regional
5252PFOFlaherty & Crumrine Preferred Income Opportunity Fund Inc. 802.580.00Financial ServicesAsset Management
5252NAZNuveen Arizona Quality Municipal Income Fund 817.81140.77Financial ServicesAsset Management
5252CUBAThe Herzfeld Caribbean Basin Fund Inc. 8117.1-300.80Financial ServicesAsset Management
5254SGMASigmaTron International, Inc. 8118.0-49-1.55TechnologyElectronic Components
5254FEOFirst Trust/Aberdeen Emerging Opportunity Fund 8115.2280.60Financial ServicesAsset Management
5256PATIPatriot Transportation Holding, Inc. 8560.57561.80IndustrialsTrucking
5258PMDPsychemedics Corporation 8335.9-551.88HealthcareDiagnostics & Research
5258DJCODaily Journal Corporation 8227.6901.99Communication ServicesPublishing
5258MNPRMonopar Therapeutics Inc. 8118.7-751.73HealthcareBiotechnology
5258BLSABCLS Acquisition Corp. 8334.91920.52Financial ServicesShell Companies
5261CCBCoastal Financial Corporation 8334.3-211.16Financial ServicesBanks Regional
1619MLHRHerman Miller, Inc. 79913316.620.65Consumer CyclicalFurnishings, Fixtures & Appliances
1620NGNovaGold Resources Inc. 799729.0-241.16Basic MaterialsGold
1621ZSANZosano Pharma Corporation 79830037.6-293.08HealthcareBiotechnology
1622GLPIGaming and Leisure Properties, Inc. 79812515.763.54Real EstateREIT Specialty
1623IGCIndia Globalization Capital, Inc. 79811814.8-144.08IndustrialsConglomerates
1624BNSThe Bank of Nova Scotia 797769.5-530.43Financial ServicesBanks Diversified
1625AWKAmerican Water Works Company, Inc. 796769.56-0.28UtilitiesUtilities Regulated Water
1626CAKEThe Cheesecake Factory Incorporated 7958811.0162.44Consumer CyclicalRestaurants
1627YMABY-mAbs Therapeutics, Inc. 79424931.317219.37HealthcareBiotechnology
1628ATRAAtara Biotherapeutics, Inc. 7949111.4-605.43HealthcareBiotechnology
1629BBARBanco BBVA Argentina S.A. 79322728.6206.08Financial ServicesBanks Regional
1630XPOXPO Logistics, Inc. 7939011.4231.84IndustrialsIntegrated Freight & Logistics
1631FATEFate Therapeutics, Inc. 79211414.4-61-0.08HealthcareBiotechnology
1632PAEPAE Incorporated 792455.71501.86IndustrialsSpecialty Business Services
1633SBACSBA Communications Corporation 790729.148-0.22Real EstateREIT Specialty
1634RYRoyal Bank of Canada 79010713.5-60.79Financial ServicesBanks Diversified
4107DYNTDynatronics Corporation 7922.9-410.89HealthcareMedical Devices
4109AIOVirtus AllianzGI Artificial Intelligence & Technology Opportunities Fund 791823.2-300.63
4109ONEWOneWater Marine Inc. 791519.5-21-0.41Consumer CyclicalRecreational Vehicles
4109GTYGetty Realty Corp. 7989.5-301.15Real EstateREIT Retail
4111SIISprott Inc. 792126.2281.25Financial ServicesAsset Management
4112DIAXNuveen Dow 30 Dynamic Overwrite Fund 792126.5-20.77No dataAsset Management
4113RSSSResearch Solutions, Inc. 792329.31852.74TechnologyInformation Technology Services
4114FPFFirst Trust Intermediate Duration Preferred & Income Fund 792633.370.16Financial ServicesAsset Management
4114FOFCohen & Steers Closed-End Opportunity Fund, Inc. 792329.6680.64Financial ServicesAsset Management
4116KRUSKura Sushi USA, Inc. 79910.81973.54Consumer CyclicalRestaurants
4116WIREEncore Wire Corporation 791215.8-441.90IndustrialsElectrical Equipment & Parts
4119DMSDigital Media Solutions, Inc. 7957.0-133.54Communication ServicesAdvertising Agencies
4119SSKNSTRATA Skin Sciences, Inc. 7989.6151-1.23HealthcareMedical Devices
4119CHCTCommunity Healthcare Trust Incorporated 791113.6-300.16Real EstateREIT Healthcare Facilities
4122NWHMThe New Home Company Inc. 79910.9344.10Consumer CyclicalResidential Construction
4122NFBKNorthfield Bancorp, Inc. 7978.7-40-0.36Financial ServicesBanks Regional
4122LFTRLefteris Acquisition Corp. 7945.1-10-0.30Financial ServicesShell Companies
4124OOMAOoma, Inc. 7934.0-240.86Communication ServicesTelecom Services
4124OBLGOblong Inc. 792734.8281.11TechnologySoftware Application
1635TRNTrinity Industries, Inc. 789729.132.01IndustrialsRailroads
1636ACMAECOM 7898010.150.20IndustrialsEngineering & Construction
1637SEMSelect Medical Holdings Corporation 78811414.533-4.38HealthcareMedical Care Facilities
1638TNKTeekay Tankers Ltd. 786455.8842.20EnergyOil & Gas Midstream
1639CDWCDW Corporation 785577.3-401.32TechnologyInformation Technology Services
1640UCTTUltra Clean Holdings, Inc. 782688.6134.31TechnologySemiconductor Equipment & Materials
1641MTBM&T Bank Corporation 78216120.5210.38Financial ServicesBanks Regional
1642ULTAUlta Beauty, Inc. 782526.7391.82Consumer CyclicalSpecialty Retail
1643OTEXOpen Text Corporation 7829111.673.05TechnologySoftware Application
1644HSYThe Hershey Company 78112115.5-18-0.08Consumer DefensiveConfectioners
1645CBDCompanhia Brasileira de Distribui??o 781638.1-473.09Consumer CyclicalDepartment Stores
1646HIMSHims & Hers Health, Inc. 78118723.9-370.65Consumer DefensiveHousehold & Personal Products
4126XPOADPCM Capital, Inc. 7800.4-720.51Financial ServicesShell Companies
4127PCNPIMCO Corporate & Income Strategy Fund 782735.2-270.00Financial ServicesAsset Management
4129IFSIntercorp Financial Services Inc. 781721.864-0.92Financial ServicesBanks Regional
4129NEOGNeogen Corporation 781215.8-310.71HealthcareDiagnostics & Research
4129MYJBlackRock MuniYield New Jersey Fund, Inc. 781418.228-0.19Financial ServicesAsset Management
4129FENFirst Trust Energy Income and Growth Fund 781316.8180.43Financial ServicesAsset Management
4132IOSPInnospec Inc. 78911.3-11-0.22Basic MaterialsSpecialty Chemicals
4133UTSIUTStarcom Holdings Corp. 781114.08-2.33TechnologyCommunication Equipment
4134UVVUniversal Corporation 781215.0-260.29Consumer DefensiveTobacco
4134STNStantec Inc. 7845.3-54-1.41IndustrialsEngineering & Construction
1647HTGCHercules Capital, Inc. 77923630.2190.68Financial ServicesMortgage Finance
1648FBIOFortress Biotech, Inc. 77915820.2-312.87HealthcareBiotechnology
1649CRDFCardiff Oncology, Inc. 77818423.6185.33HealthcareBiotechnology
1650RXTRackspace Technology, Inc. 778455.817-0.75TechnologySoftware Infrastructure
1651TANHTantech Holdings Ltd 7789412.0-218.04Consumer DefensiveHousehold & Personal Products
1652COOPMr. Cooper Group Inc. 77810613.7-511.86Financial ServicesMortgage Finance
1653RLAYRelay Therapeutics, Inc. 7778510.9-561.10HealthcareBiotechnology
1654ABEOAbeona Therapeutics Inc. 77623830.6-621.32HealthcareBiotechnology
1655SHLSShoals Technologies Group, Inc. 77622529.0-55-2.04TechnologySolar
1656PHParker-Hannifin Corporation 77610012.9-321.01IndustrialsSpecialty Industrial Machinery
1657CVICVR Energy, Inc. 773547.0-615.36EnergyOil & Gas Refining & Marketing
1658SLGSL Green Realty Corp. 77319124.7670.34Real EstateREIT Office
1659COWNCowen Inc. 77211414.7-311.10Financial ServicesCapital Markets
1660ONEM1Life Healthcare, Inc. 77014118.3131.50HealthcareHealth Information Services
1661FLWS1-800-FLOWERS.COM, Inc. 77017022.1-416.33Consumer CyclicalSpecialty Retail
4136BFKBlackRock Municipal Income Trust 771012.361-0.13Financial ServicesAsset Management
4137GPXGP Strategies Corporation 7779.1-490.61Consumer DefensiveEducation & Training Services
4137VSVersus Systems Inc. 773343.1530.37Communication ServicesElectronic Gaming & Multimedia
4140BCPCBalchem Corporation 77810.0-39-1.00Basic MaterialsSpecialty Chemicals
4140BCPCBalchem Corporation 7711.0-39-1.00Basic MaterialsSpecialty Chemicals
4140PLAGPlanet Green Holdings Corp. 771013.237-1.60Consumer DefensivePackaged Foods
4140BNYBlackRock New York Municipal Income Trust 771215.9-70.34Financial ServicesAsset Management
4142GHGGreenTree Hospitality Group Ltd. 7734.0-311.53Consumer CyclicalLodging
4142NRGXPIMCO Energy and Tactical Credit Opportunities Fund 771823.600.54
4144MTLMechel PAO 772633.6-65-0.47Basic MaterialsSteel
4145MTRNMaterion Corporation 7779.6-47-1.25Basic MaterialsOther Industrial Metals & Mining
4145PCFHigh Income Securities Fund 772330.3-150.00Financial ServicesAsset Management
4147MUCBlackRock MuniHoldings California Quality Fund, Inc. 773038.5-480.99Financial ServicesAsset Management
1662FLSFlowserve Corporation 7697710.0-280.85IndustrialsSpecialty Industrial Machinery
1663UGIUGI Corporation 7698611.1-231.58UtilitiesUtilities Regulated Gas
1664MNRMonmouth Real Estate Investment Corporation 76714518.9-560.98Real EstateREIT Industrial
1665VGRVector Group Ltd. 7677910.3-80.22Consumer DefensiveTobacco
1666WBWeibo Corporation 7659212.1-54-0.50Communication ServicesInternet Content & Information
1667IVCInvacare Corporation 76511615.2-500.88HealthcareMedical Devices
1668SRGASurgalign Holdings, Inc. 76417723.2-191.17HealthcareMedical Devices
1669YEXTYext, Inc. 763587.6-151.07TechnologySoftware Infrastructure
1670MTWThe Manitowoc Company, Inc. 76213918.3-512.37IndustrialsFarm & Heavy Construction Machinery
1671PRGOPerrigo Company plc 7618711.4-180.73HealthcareDrug Manufacturers Specialty & Generic
1672PEBPebblebrook Hotel Trust 7609312.2-71.51Real EstateREIT Hotel & Motel
1673WRNWestern Copper and Gold Corporation 76021127.8-451.19Basic MaterialsOther Industrial Metals & Mining
1674KTOSKratos Defense & Security Solutions, Inc. 760658.5-341.35IndustrialsAerospace & Defense
4148LTBRLightbridge Corporation 763646.5-501.30IndustrialsElectrical Equipment & Parts
4150PSTXPoseida Therapeutics, Inc. 761013.2-393.10HealthcareBiotechnology
4150BOCHBank of Commerce Holdings 7678.6980.38Financial ServicesBanks Regional
4150BWMXBetterware de Mexico, S.A.B. de C.V. 761317.15-3.97Consumer CyclicalSpecialty Retail
4152LCIILCI Industries 7633.8-430.50Consumer CyclicalRecreational Vehicles
4153ADUSAddus HomeCare Corporation 761013.6-703.24HealthcareMedical Care Facilities
4154BVXVBiondVax Pharmaceuticals Ltd. 761114.9-462.14HealthcareBiotechnology
4154ACNDAscendant Digital Acquisition Corp. 762431.2-200.40Financial ServicesShell Companies
4156JRSNuveen Real Estate Income Fund 763141.6-460.67Financial ServicesAsset Management
1675WRBW. R. Berkley Corporation 759516.7140.72Financial ServicesInsurance Property & Casualty
1676RIBTRiceBran Technologies 7589612.7-411.11Consumer DefensivePackaged Foods
1677REGIRenewable Energy Group, Inc. 7587910.4-161.90EnergyOil & Gas Refining & Marketing
1678GOGLGolden Ocean Group Limited 757314.1-415.09IndustrialsMarine Shipping
1679SNMPSanchez Midstream Partners LP 75621328.11979.72EnergyOil & Gas Midstream
1680IAAIAA, Inc. 756567.4-8-1.14IndustrialsSpecialty Business Services
1681AXNXAxonics Modulation Technologies, Inc. 75613017.2581.64HealthcareMedical Devices
1682BPOPPopular, Inc. 755425.5340.09Financial ServicesBanks Regional
1683FOCSFocus Financial Partners Inc. 7548611.3-63.82Financial ServicesCapital Markets
1684HOTHHoth Therapeutics, Inc. 75415420.4-63-1.33HealthcareBiotechnology
1685ANAutoNation, Inc. 75413618.03-1.05Consumer CyclicalAuto & Truck Dealerships
1686EFXEquifax Inc. 75314018.6-31.01IndustrialsConsulting Services
1687BCXBlackrock Resources & Commodities Strategy Trust 75319626.0141.73Financial ServicesAsset Management
1687GSSGolden Star Resources Ltd. 75313017.3-240.00Basic MaterialsGold
1689PVHPVH Corp. 753678.9222.50Consumer CyclicalApparel Manufacturing
1690CURICuriosityStream Inc. 75311515.2-44-0.08Communication ServicesEntertainment
1691GESGuess', Inc. 75229839.7543.69Consumer CyclicalApparel Retail
1692FBCFlagstar Bancorp, Inc. 752364.8-60.93Financial ServicesBanks Regional
1692GMREGlobal Medical REIT Inc. 752466.2542.10Real EstateREIT Healthcare Facilities
1694XYLXylem Inc. 75215019.9-70.50IndustrialsSpecialty Industrial Machinery
1695AVBAvalonBay Communities, Inc. 751608.061.16Real EstateREIT Residential
5NOKNokia Corporation 75,5558,43711.21034.72TechnologyCommunication Equipment
4157AGYSAgilysys, Inc. 751114.8-441.76TechnologySoftware Application
4158IDEVoya Infrastructure, Industrials and Materials Fund 751114.9540.48Financial ServicesAsset Management
4159TYGTortoise Energy Infrastructure Corporation 751722.11461.98Financial ServicesAsset Management
4161BWBBridgewater Bancshares, Inc. 752027.3-56-1.91Financial ServicesBanks Regional
4161NFHNew Frontier Health Corporation 751621.4-75-0.27HealthcareMedical Care Facilities
4161SIFSIFCO Industries, Inc. 751114.0691-22.54IndustrialsAerospace & Defense
4163MTCRMetacrine, Inc. 753749.3-382.65HealthcareBiotechnology
4164OPYOppenheimer Holdings Inc. 7557.1-251.62Financial ServicesCapital Markets
4165CIFMFS Intermediate High Income Fund 75811.4400.00Financial ServicesAsset Management
4166KALUKaiser Aluminum Corporation 751013.6-53-1.09Basic MaterialsAluminum
1696IMXIInternational Money Express, Inc. 749516.8862.76TechnologyInformation Technology Services
1697INTZIntrusion Inc. 74920227.0-350.30TechnologySoftware Application
1698ERIIEnergy Recovery, Inc. 7487610.2-541.37IndustrialsPollution & Treatment Controls
1699MRTNMarten Transport, Ltd. 747405.31800.68IndustrialsTrucking
1700GOOSCanada Goose Holdings Inc. 74614819.8-276.35Consumer CyclicalApparel Manufacturing
1701MCFContango Oil & Gas Company 74410614.3683.01EnergyOil & Gas E&P
1702JFU9F Inc. 744486.5473.57TechnologySoftware Application
1703SNGXSoligenix, Inc. 743445.9350.00HealthcareBiotechnology
1704HAEHaemonetics Corporation 742364.9-19-0.65HealthcareMedical Instruments & Supplies
1705TPTXTurning Point Therapeutics, Inc. 7428411.4-100.28HealthcareBiotechnology
1706CTRECareTrust REIT, Inc. 74111315.2331.34Real EstateREIT Healthcare Facilities
6TLRYTilray, Inc. 74,83612,55416.812314.35HealthcareDrug Manufacturers Specialty & Generic
7AAPLApple Inc. 74,66816,29821.8-40.36TechnologyConsumer Electronics
4167HOVHovnanian Enterprises, Inc. 7479.2-524.77Consumer CyclicalResidential Construction
4168SIEBSiebert Financial Corp. 741317.4-533.51Financial ServicesCapital Markets
4168IDPARTS iD, Inc. 742229.333-1.73Consumer CyclicalInternet Retail
4170RVIRetail Value Inc. 7456.3-11-1.56Real EstateREIT Retail
4171LYRALyra Therapeutics, Inc. 743749.5-30.12HealthcareBiotechnology
4172ARDArdagh Group S.A. 7444.9-240.07Consumer CyclicalPackaging & Containers
4173BMRCBank of Marin Bancorp 7468.5-230.22Financial ServicesBanks Regional
4174LFTLument Finance Trust, Inc. 741825.0-41.09Real EstateREIT Mortgage
4175WPPWPP plc 741115.551.93Communication ServicesAdvertising Agencies
1707MRVIMaravai LifeSciences Holdings, Inc. 7398311.3214.41HealthcareBiotechnology
1708TCBITexas Capital Bancshares, Inc. 738496.6270.56Financial ServicesBanks Regional
1709NVONovo Nordisk A/S 738679.1-51.97HealthcareBiotechnology
1710FVRRFiverr International Ltd. 73715320.8-520.29Communication ServicesInternet Content & Information
1712CADECadence Bancorporation 737587.9-36-1.08Financial ServicesBanks Regional
1712ABAllianceBernstein Holding L.P. 73719025.8-3-3.63Financial ServicesAsset Management
1712ISEEIVERIC bio, Inc. 73733745.8-73-2.41HealthcareBiotechnology
1714HRTXHeron Therapeutics, Inc. 736537.113-0.54HealthcareBiotechnology
1715BSYBentley Systems, Incorporated 736618.4-240.25TechnologySoftware Application
1716NBLXNoble Midstream Partners LP 734314.3890.86EnergyOil & Gas Midstream
1717TROXTronox Holdings plc 734304.1-45-0.17Basic MaterialsChemicals
1718TGITriumph Group, Inc. 733598.0-120.99IndustrialsAerospace & Defense
1719INMDInMode Ltd. 733435.8-472.28HealthcareMedical Devices
1720TROWT. Rowe Price Group, Inc. 73311215.3-240.42Financial ServicesAsset Management
1721GILGildan Activewear Inc. 732466.3-403.32Consumer CyclicalApparel Manufacturing
1722OMFOneMain Holdings, Inc. 7329012.4-411.73Financial ServicesCredit Services
1722EZPWEZCORP, Inc. 732729.9-46-2.41Financial ServicesCredit Services
1724CLIMack-Cali Realty Corporation 73112316.8-51-2.03Real EstateREIT Office
1725ENVEnvestnet, Inc. 731476.49-3.00TechnologySoftware Application
1726ENREnergizer Holdings, Inc. 73014519.9852.33IndustrialsElectrical Equipment & Parts
4176MAXMediaAlpha, Inc. 731216.3-445.40Communication ServicesInternet Content & Information
4177GERGoldman Sachs MLP and Energy Renaissance Fund 731926.1371.01Financial ServicesAsset Management
4177APLTApplied Therapeutics, Inc. 73912.0-142.23HealthcareBiotechnology
4179BSETBassett Furniture Industries, Incorporated 7368.4-120.11Consumer CyclicalFurnishings, Fixtures & Appliances
4179ELSEElectro-Sensors, Inc. 732027.5-393.61TechnologyScientific & Technical Instruments
4181WMKWeis Markets, Inc. 7379.7-16-1.11Consumer DefensiveGrocery Stores
4181RVSBRiverview Bancorp, Inc. 731824.4212.06Financial ServicesBanks Regional
4184SXTCChina SXT Pharmaceuticals, Inc. 731114.4-750.00HealthcareDrug Manufacturers Specialty & Generic
4184FETForum Energy Technologies, Inc. 7368.425013.86EnergyOil & Gas Equipment & Services
4184ETACE.Merge Technology Acquisition Corp. 73810.5-200.00Financial ServicesShell Companies
4187JBTJohn Bean Technologies Corporation 731418.6-231.39IndustrialsSpecialty Industrial Machinery
4187LTRNLantern Pharma Inc. 731520.5-249.23HealthcareBiotechnology
4187EVOLEvolving Systems, Inc. 734054.5-232.46TechnologySoftware Application
4187NOANorth American Construction Group Ltd. 7346.1-101.81EnergyOil & Gas Equipment & Services
4190THWTekla World Healthcare Fund 732028.1-480.89Financial ServicesAsset Management
1727EBCEastern Bankshares, Inc. 729699.4-3-0.09Financial ServicesBanks Regional
1728BBIOBridgeBio Pharma, Inc. 7297610.4-57-3.15HealthcareBiotechnology
1729ALRNAileron Therapeutics, Inc. 72923131.7-37.21HealthcareBiotechnology
1730BHVNBiohaven Pharmaceutical Holding Company Ltd. 72818525.51210.92HealthcareBiotechnology
1731ADNTAdient plc 72710314.2-62.07Consumer CyclicalAuto Parts
1732GOLFAcushnet Holdings Corp. 72535649.1-380.23Consumer CyclicalLeisure
1733WCCWESCO International, Inc. 72512717.6-226.34IndustrialsIndustrial Distribution
1734RRRRed Rock Resorts, Inc. 7259012.4-352.69Consumer CyclicalResorts & Casinos
1735PPGPPG Industries, Inc. 724466.4-25-0.33Basic MaterialsSpecialty Chemicals
1736LODEComstock Mining Inc. 72314119.5-17-0.59Real EstateReal Estate Services
4191SECOSecoo Holding Limited 7223.2-24-0.79Consumer CyclicalInternet Retail
4191MNManning & Napier, Inc. 721925.763-1.08Financial ServicesAsset Management
4193TLYSTilly's, Inc. 72811.4-140.96Consumer CyclicalApparel Retail
4194ALJJALJ Regional Holdings, Inc. 722534.583.73IndustrialsSpecialty Business Services
4194HFWAHeritage Financial Corporation 72912.0-220.73Financial ServicesBanks Regional
4196NGMNGM Biopharmaceuticals, Inc. 721318.5-580.07HealthcareBiotechnology
4197KWRQuaker Chemical Corporation 7268.832.49Basic MaterialsSpecialty Chemicals
4198PCYOPure Cycle Corporation 721115.0-471.53UtilitiesUtilities Regulated Water
4199EVGEaton Vance Short Duration Diversified Income Fund 722534.367-0.07Financial ServicesAsset Management
4200CMPRCimpress plc 721927.0-16.63Communication ServicesAdvertising Agencies
1737GPREGreen Plains Inc. 719628.6-39-0.09Basic MaterialsSpecialty Chemicals
1738BSBRBanco Santander 7197610.6-211.49Financial ServicesBanks Regional
1739ELVTElevate Credit, Inc. 71611716.4-2-4.57Financial ServicesCredit Services
1740BXSBancorpSouth Bank 7167810.8-14-0.13Financial ServicesBanks Regional
1741USALiberty All-Star Equity Fund 71514920.922-0.48Financial ServicesAsset Management
1742PUBMPubMatic, Inc. 71519427.1-3314.91TechnologySoftware Application
1743HDBHDFC Bank Limited 7137410.4-511.19Financial ServicesBanks Regional
1744ARIApollo Commercial Real Estate Finance, Inc. 713537.5-12-0.20Real EstateREIT Mortgage
1745DXCMDexCom, Inc. 7128912.5-180.39HealthcareDiagnostics & Research
1746PACWPacWest Bancorp 7129613.5-140.94Financial ServicesBanks Regional
1747CORTCorcept Therapeutics Incorporated 71116523.262-2.81HealthcareBiotechnology
1748ECLEcolab Inc. 71014620.5-18-0.03Basic MaterialsSpecialty Chemicals
1749GALTGalectin Therapeutics, Inc. 71020929.5-298.70HealthcareBiotechnology
1750AZEKThe AZEK Company Inc. 7107710.9332.87IndustrialsBuilding Products & Equipment
4201IPARInter Parfums, Inc. 7168.2380.97Consumer DefensiveHousehold & Personal Products
4202ARGOArgo Group International Holdings, Ltd. 71810.9-700.37Financial ServicesInsurance Property & Casualty
4202BSTBlackRock Science and Technology Trust 711521.1161.09Financial ServicesAsset Management
4204AEMDAethlon Medical, Inc. 712839.3-230.59HealthcareMedical Devices
4205OSBCOld Second Bancorp, Inc. 71811.9-36-0.28Financial ServicesBanks Regional
4207DGNRDragoneer Growth Opportunities Corp. 711825.0-67-0.38Financial ServicesShell Companies
4207ISUNiSun, Inc. 71811.7-683.13TechnologySolar
4207CYCCCyclacel Pharmaceuticals, Inc. 71912.6-202.14HealthcareBiotechnology
4209BWFGBankwell Financial Group, Inc. 711825.11141.67Financial ServicesBanks Regional
1751AERIAerie Pharmaceuticals, Inc. 70932445.6-332.28HealthcareDrug Manufacturers Specialty & Generic
1752OLLIOllie's Bargain Outlet Holdings, Inc. 70715722.2-7-3.28Consumer DefensiveDiscount Stores
1753REYNReynolds Consumer Products Inc. 70613519.2-70.34Consumer CyclicalPackaging & Containers
1753CRTOCriteo S.A. 7067210.2-324.32Communication ServicesAdvertising Agencies
1755ZGZillow Group, Inc. 7058612.2-494.61Communication ServicesInternet Content & Information
1756HMCHonda Motor Co., Ltd. 70515221.5-260.88Consumer CyclicalAuto Manufacturers
1757QMCOQuantum Corporation 70412017.11337.02TechnologyComputer Hardware
1758HECHudson Executive Investment Corp. 70320028.427-0.10Financial ServicesShell Companies
1759SMTSSierra Metals Inc. 703456.5-2-4.16Basic MaterialsOther Industrial Metals & Mining
1759REGNRegeneron Pharmaceuticals, Inc. 7039613.6-54-0.39HealthcareBiotechnology
1761TBIOTranslate Bio, Inc. 703689.7-523.68HealthcareBiotechnology
1762QTWOQ2 Holdings, Inc. 70220228.8-292.64TechnologySoftware Application
1763PEIPennsylvania Real Estate Investment Trust 70210815.4-39-1.59Real EstateREIT Retail
1764PRCHPorch Group Inc. 70212618.0-260.08TechnologySoftware Application
1765SCIService Corporation International 70014320.4-280.50Consumer CyclicalPersonal Services
4210EGANeGain Corporation 701723.6-541.97TechnologySoftware Application
4211FRGIFiesta Restaurant Group, Inc. 701419.5512.88Consumer CyclicalRestaurants
4211GDPGoodrich Petroleum Corporation 70912.5-350.72EnergyOil & Gas E&P
4213SGTXSigilon Therapeutics, Inc. 701014.0-41.84HealthcareBiotechnology
4214PFCPremier Financial Corp. 701014.3-11-0.06Financial ServicesBanks Regional
4215ABGAsbury Automotive Group, Inc. 70811.6-24-0.07Consumer CyclicalAuto & Truck Dealerships
4215MYNBlackRock MuniYield New York Quality Fund, Inc. 702231.0-160.36Financial ServicesAsset Management
4217EFTEaton Vance Floating-Rate Income Trust 701217.2-1-0.14Financial ServicesAsset Management
4218EEXEmerald Holding, Inc. 701724.3-581.20Communication ServicesAdvertising Agencies
4219SYXSystemax Inc. 701521.2-470.46IndustrialsIndustrial Distribution
4220ASAASA Gold and Precious Metals Limited 701014.8250.62Financial ServicesAsset Management
4220CXEMFS High Income Municipal Trust 7023.5441.29Financial ServicesAsset Management
184TELLTellurian Inc. 7,9061,23115.6344.81EnergyOil & Gas E&P
185BMYBristol-Myers Squibb Company 7,8474205.4-29-0.03HealthcareDrug Manufacturers General
186TRCHTorchlight Energy Resources, Inc. 7,8311,68821.66610.88EnergyOil & Gas E&P
187HBANHuntington Bancshares Incorporated 7,77796112.4110.51Financial ServicesBanks Regional
188EVFMEvofem Biosciences, Inc. 7,7681,99625.7150.00HealthcareBiotechnology
189LYFTLyft, Inc. 7,7601,48819.2-480.54TechnologySoftware Application
190NLOKNortonLifeLock Inc. 7,7324886.3231.34TechnologySoftware Infrastructure
191WMTWalmart Inc. 7,67690011.741-0.60Consumer DefensiveDiscount Stores
192JDJD.com, Inc. 7,53378510.4-7-1.15Consumer CyclicalInternet Retail
193AMATApplied Materials, Inc. 7,52588811.840.93TechnologySemiconductor Equipment & Materials
194TNXPTonix Pharmaceuticals Holding Corp. 7,4892,20729.5-35-2.73HealthcareBiotechnology
195CDEVCentennial Resource Development, Inc. 7,46494112.645.09EnergyOil & Gas E&P
196FTITechnipFMC plc 7,36198413.4394.89EnergyOil & Gas Equipment & Services
197RIDELordstown Motors Corp. 7,3551,77924.212-0.87Consumer CyclicalAuto Manufacturers
198MGMMGM Resorts International 7,3473474.7-402.60Consumer CyclicalResorts & Casinos
199CSCredit Suisse Group AG 7,3091,01013.8-90.19Financial ServicesBanks Diversified
200VIPSVipshop Holdings Limited 7,30373310.017-2.38Consumer CyclicalInternet Retail
201EOGEOG Resources, Inc. 7,2921,14015.6547.95EnergyOil & Gas E&P
202OPENOpendoor Technologies Inc. 7,26688412.2-305.00Real EstateReal Estate Services
203BTGB2Gold Corp. 7,2611,06014.6-191.17Basic MaterialsGold
204LBL Brands, Inc. 7,2324185.81602.05Consumer CyclicalApparel Retail
205ARAntero Resources Corporation 7,1991,20216.7123.15EnergyOil & Gas E&P
206BIDUBaidu, Inc. 7,1776348.8-12-0.41Communication ServicesInternet Content & Information
207ABNBAirbnb, Inc. 7,1341,15716.2-16-1.58Communication ServicesInternet Content & Information
208SHIPSeanergy Maritime Holdings Corp. 7,1332,49735.0-649.52IndustrialsMarine Shipping
209BLDPBallard Power Systems Inc. 7,0901,03414.6-331.65IndustrialsSpecialty Industrial Machinery
210GFIGold Fields Limited 7,0821,03914.745.22Basic MaterialsGold
211NETCloudflare, Inc. 7,0772,16730.6-303.69TechnologySoftware Infrastructure
212LILi Auto Inc. 7,01196913.8-431.50Consumer CyclicalAuto Manufacturers
213GCIGannett Co., Inc. 7,0092,01328.7317-0.89Communication ServicesPublishing
214ADXSAdvaxis, Inc. 7,0082,34733.5386.70HealthcareBiotechnology
215KEYKeyCorp 7,00472110.3320.79Financial ServicesBanks Regional
216IBMInternational Business Machines Corporation 7,00376510.9-7-1.99TechnologyInformation Technology Services
5264SRVThe Cushing MLP & Infrastructure Total Return Fund 7117.1-61.34Financial ServicesAsset Management
5264IMRNImmuron Limited 7450.4-272.34HealthcareBiotechnology
5264IVAInventiva S.A. 700.8-68-0.14HealthcareBiotechnology
5264CIXCompX International Inc. 7221.0-19-3.18IndustrialsSecurity & Protection Services
5264ADXNAddex Therapeutics Ltd 700.32893.45HealthcareBiotechnology
5264NATHNathan's Famous, Inc. 7110.142-0.09Consumer CyclicalRestaurants
5268CUENCuentas Inc. 700.9-682.30
5269CSPICSP Inc. 7335.845-0.35TechnologyInformation Technology Services
5269KINSKingstone Companies, Inc. 704.6-30-4.16Financial ServicesInsurance Property & Casualty
5271BHBiglari Holdings Inc. 7115.01196.09Consumer CyclicalRestaurants
5272YSACYellowstone Acquisition Company 718.6350.20Financial ServicesShell Companies
5273ESSCEast Stone Acquisition Corporation 704.9100.00Financial ServicesShell Companies
5274FXNCFirst National Corporation 700.12940.05Financial ServicesBanks Regional
5275JPTNuveen Preferred and Income 2022 Term Fund 7119.5-450.20
5275NRIMNorthrim BanCorp, Inc. 719.3-47-0.07Financial ServicesBanks Regional
1766AZRXAzurRx BioPharma, Inc. 69916824.0-542.50HealthcareBiotechnology
1767CARACara Therapeutics, Inc. 6988912.8-570.96HealthcareBiotechnology
1768CHTRCharter Communications, Inc. 69810615.1252.61Communication ServicesEntertainment
1769NBIXNeurocrine Biosciences, Inc. 69810014.4-481.80HealthcareBiotechnology
1770TWNKHostess Brands, Inc. 69811015.8-430.71Consumer DefensivePackaged Foods
1771ATOAtmos Energy Corporation 69714320.6-7-0.34UtilitiesUtilities Regulated Gas
1772VYGGVy Global Growth 697162.3-31-0.70Financial ServicesShell Companies
1772QLGNQualigen Therapeutics, Inc. 69712317.7640.54HealthcareBiotechnology
1774PRVBProvention Bio, Inc. 696608.7-411.85HealthcareBiotechnology
1775USCRU.S. Concrete, Inc. 69613920.0-645.05Basic MaterialsBuilding Materials
1776BYDBoyd Gaming Corporation 6958912.8-242.65Consumer CyclicalResorts & Casinos
1778PHXPHX Minerals Inc. 695294.254-5.21EnergyOil & Gas E&P
1778CDXSCodexis, Inc. 695689.9-27-2.42HealthcareBiotechnology
1778ALGNAlign Technology, Inc. 6959313.4-22.33HealthcareMedical Devices
1780NVCNNeovasc Inc. 6958512.3-580.00HealthcareMedical Devices
1781HCDIHarbor Custom Development, Inc. 69320529.51803.35Real EstateReal Estate Development
1782SAPSAP SE 69310915.7-220.05TechnologySoftware Application
1783AKTXAkari Therapeutics, Plc 69226037.6117-2.69HealthcareBiotechnology
1783NPTNNeoPhotonics Corporation 69214921.6-212.66TechnologySemiconductors
1785VERIVeritone, Inc. 69210415.1-233.74TechnologySoftware Infrastructure
1786PVACPenn Virginia Corporation 6907610.9-282.48EnergyOil & Gas E&P
1787CBBCincinnati Bell Inc. 690446.398-0.06Communication ServicesTelecom Services
1788FLNTFluent, Inc. 6908111.8-403.30Communication ServicesAdvertising Agencies
4222SPNVSupernova Partners Acquisition Company, Inc. 691217.8-960.10Financial ServicesShell Companies
4224HSIIHeidrick & Struggles International, Inc. 691725.08-1.08IndustrialsStaffing & Employment Services
4224TRCTejon Ranch Co. 6957.78-0.88IndustrialsConglomerates
4224HSKAHeska Corporation 691420.7-46-1.48HealthcareDiagnostics & Research
4226MVFBlackRock MuniVest Fund, Inc. 692840.8100.00Financial ServicesAsset Management
4226THQTekla Healthcare Opportunities Fund 69811.0-590.31Financial ServicesAsset Management
4228HTOOFusion Fuel Green PLC 691521.9-721.57UtilitiesUtilities Renewable
4230AMHCAmplitude Healthcare Acquisition Corporation 6911.5-810.00Financial ServicesShell Companies
4230OPNTOpiant Pharmaceuticals, Inc. 692130.51087.39HealthcareBiotechnology
4230IBTXIndependent Bank Group, Inc. 6957.6-230.23Financial ServicesBanks Regional
4230ISSCInnovative Solutions and Support, Inc. 692941.716250.50IndustrialsAerospace & Defense
4233CYBECyberOptics Corporation 691622.5-681.05TechnologyScientific & Technical Instruments
4234SRIStoneridge, Inc. 69811.5-692.71Consumer CyclicalAuto Parts
4234CASSCass Information Systems, Inc. 691218.1550.46IndustrialsSpecialty Business Services
4236MCRIMonarch Casino & Resort, Inc. 69812.4-91.75Consumer CyclicalResorts & Casinos
4237IMTXImmatics N.V. 69710.3-65-0.09HealthcareBiotechnology
4238PLSEPulse Biosciences, Inc. 691521.5-29-1.04HealthcareMedical Instruments & Supplies
4239DMACDiaMedica Therapeutics Inc. 692131.3-63-0.23HealthcareBiotechnology
4239FIFFirst Trust Energy Infrastructure Fund 691115.400.47Financial ServicesAsset Management
4241HNWPioneer Diversified High Income Trust 6945.280.20Financial ServicesAsset Management
1789SFTWOsprey Technology Acquisition Corp. 6897410.7-60.30Financial ServicesShell Companies
1790BXMTBlackstone Mortgage Trust, Inc. 6898512.3-491.02Real EstateREIT Mortgage
1791LPSNLivePerson, Inc. 6887210.5-362.44TechnologySoftware Application
1792RETAReata Pharmaceuticals, Inc. 6877010.299-8.81HealthcareBiotechnology
1793PSACProperty Solutions Acquisition Corp. 687487.0193-1.92Financial ServicesShell Companies
1794GATOGatos Silver, Inc. 68711817.2182.79Basic MaterialsOther Precious Metals & Mining
1795EVCEntravision Communications Corporation 687639.22660.50Communication ServicesBroadcasting
1796FGENFibroGen, Inc. 68710114.7-8-1.99HealthcareBiotechnology
1797SEASSeaWorld Entertainment, Inc. 68612718.5-481.13Consumer CyclicalLeisure
1798ORGOOrganogenesis Holdings Inc. 686618.9372.42HealthcareDrug Manufacturers Specialty & Generic
1799FARMFarmer Bros. Co. 68612318.0116-10.77Consumer DefensivePackaged Foods
1800NFENew Fortress Energy Inc. 6859513.9363.64UtilitiesUtilities Regulated Gas
1801BMOBank of Montreal 685223.2-270.66Financial ServicesBanks Diversified
1802OFCCorporate Office Properties Trust 685385.6-140.76Real EstateREIT Office
1803EVBGEverbridge, Inc. 68316824.680.66No dataSoftware Application
1804SIMOSilicon Motion Technology Corporation 683669.7-445.35TechnologySemiconductors
1805NVCRNovoCure Limited 6829213.5-18-0.62HealthcareMedical Instruments & Supplies
1806JAMFJamf Holding Corp. 682314.5810.76TechnologySoftware Application
1807CDLXCardlytics, Inc. 68210114.8-44-0.57Communication ServicesInternet Content & Information
1808ASANAsana, Inc. 680629.2-610.98TechnologySoftware Application
1809VCYTVeracyte, Inc. 6808612.6-171.23HealthcareBiotechnology
4242FFHLFuwei Films 681622.8-185.39Consumer CyclicalPackaging & Containers
4243MHDBlackRock MuniHoldings Fund, Inc. 682740.4-80.73Financial ServicesAsset Management
4243BNSOBonso Electronics International Inc. 682841.7-194.27TechnologyScientific & Technical Instruments
4245PCBPCB Bancorp 681115.81022.53Financial ServicesBanks Regional
4245ATCXAtlas Technical Consultants, Inc. 6823.2-182.71IndustrialsEngineering & Construction
4247MDGLMadrigal Pharmaceuticals, Inc. 681521.7-582.93HealthcareBiotechnology
4248SAFTSafety Insurance Group, Inc. 681421.0-7-0.83Financial ServicesInsurance Property & Casualty
4248FLUXFlux Power Holdings, Inc. 682334.5-22.90IndustrialsElectrical Equipment & Parts
1810POSHPoshmark, Inc. 67918226.8-511.94Consumer CyclicalInternet Retail
1811JWSJaws Acquisition Corp. 67915823.33161.67Financial ServicesShell Companies
1812LIZILizhi Inc. 6787711.4-313.37Communication ServicesInternet Content & Information
1813MCOMoody's Corporation 6788712.871.49Financial ServicesFinancial Data & Stock Exchanges
1814OPGNOpGen, Inc. 67824536.1-413.12HealthcareDiagnostics & Research
1815PLXProtalix BioTherapeutics, Inc. 67811517.0-50-4.40HealthcareBiotechnology
1816TLNDTalend S.A. 677172.5-530.19No dataSoftware Infrastructure
1817DMTKDermTech, Inc. 6777310.7-682.07HealthcareDiagnostics & Research
1818CNRCornerstone Building Brands, Inc. 676588.6-133.72IndustrialsBuilding Products & Equipment
1819SPBSpectrum Brands Holdings, Inc. 6756810.0793.43Consumer DefensiveHousehold & Personal Products
1820ITGartner, Inc. 67511617.241.11TechnologyInformation Technology Services
1821ALLEAllegion plc 675466.9-160.78IndustrialsSecurity & Protection Services
1822CUZCousins Properties Incorporated 6737811.614-0.41Real EstateREIT Office
1823LILAKLiberty Latin America Ltd. 673659.7-220.14Communication ServicesTelecom Services
1824BTBTBit Digital, Inc. 672649.6-91.98TechnologySoftware Application
1825WOOFPetco Health and Wellness Company, Inc. 67120931.2-22-0.13Consumer CyclicalSpecialty Retail
1826AVROAVROBIO, Inc. 670598.818-1.71HealthcareBiotechnology
8CIDMCinedigm Corp. 67,95217,40925.61020.82Communication ServicesEntertainment
4250ESCAEscalade, Incorporated 6758.1230.62Consumer CyclicalLeisure
4251FPAYFlexShopper, Inc. 672131.4-457.93IndustrialsRental & Leasing Services
4252NEWTNewtek Business Services Corp. 671420.6-590.36Financial ServicesAsset Management
4253JMPJMP Group LLC 6768.5-465.94Financial ServicesCapital Markets
4253CVLGCovenant Logistics Group, Inc. 67812.204.95IndustrialsTrucking
1827HIWHighwoods Properties, Inc. 669497.467-0.02Real EstateREIT Office
1828NUSNu Skin Enterprises, Inc. 6677611.4-341.29Consumer DefensiveHousehold & Personal Products
1829INSMInsmed Incorporated 66613920.9-490.25HealthcareBiotechnology
1830HXLHexcel Corporation 66518027.0-150.81IndustrialsAerospace & Defense
1831PRAHPRA Health Sciences, Inc. 665253.71121.17HealthcareDiagnostics & Research
1832RAREUltragenyx Pharmaceutical Inc. 66413219.8-23-1.02HealthcareBiotechnology
1832CVACovanta Holding Corporation 6648813.3-190.79IndustrialsWaste Management
1834CTMXCytomX Therapeutics, Inc. 664487.3-364.91HealthcareBiotechnology
1835UFPIUFP Industries, Inc. 6637611.481-0.51Basic MaterialsLumber & Wood Production
1836ALTRAltair Engineering Inc. 6626810.3861.39TechnologySoftware Infrastructure
1837ILMNIllumina, Inc. 662578.6-61.82HealthcareDiagnostics & Research
1838MIMEMimecast Limited 661507.6-210.95TechnologySoftware Infrastructure
1839CPRTCopart, Inc. 660599.0-21.65IndustrialsSpecialty Business Services
1840GLPGlobal Partners LP 66012418.8216-7.04EnergyOil & Gas Midstream
1841GRTSGritstone Oncology, Inc. 66015323.1-1114.76HealthcareBiotechnology
4256SILCSilicom Ltd. 6657.6-41-0.55TechnologyCommunication Equipment
4256AXLAAxcella Health Inc. 661624.3-52-1.08HealthcareBiotechnology
4256DFHDream Finders Homes, Inc. 661319.1-614.75Consumer CyclicalResidential Construction
4259HGBLHeritage Global Inc. 663045.61765.76Financial ServicesCapital Markets
4259ELMDElectromed, Inc. 661420.91520.42HealthcareMedical Devices
4259DGNSDragoneer Growth Opportunities Corp. II 663045.7-62-0.10Financial ServicesShell Companies
4259RMRegional Management Corp. 6634.9-324.00Financial ServicesCredit Services
4262ORRFOrrstown Financial Services, Inc. 6623.4-271.87Financial ServicesBanks Regional
4262NHICNewHold Investment Corp. 6669.0-79-0.10Financial ServicesShell Companies
4264BGTBlackRock Floating Rate Income Trust 662335.0130.00Financial ServicesAsset Management
4265HQLTekla Life Sciences Investors 661827.7-480.92Financial ServicesAsset Management
4265RBBRBB Bancorp 661826.9732.23Financial ServicesBanks Regional
4267GTIMGood Times Restaurants Inc. 662031.11416.84Consumer CyclicalRestaurants
4267ENPCExecutive Network Partnering Corporation 6611.8-21-0.21Financial ServicesShell Companies
4270BCDABioCardia, Inc. 663349.6-415.83HealthcareBiotechnology
4270ACETAdicet Bio, Inc. 6669.2-140.28HealthcareBiotechnology
4270ASURAsure Software, Inc. 661421.5-222.10TechnologySoftware Application
4272OFIXOrthofix Medical Inc. 66811.7-570.84HealthcareMedical Devices
1842CPCanadian Pacific Railway Limited 6599714.882.63IndustrialsRailroads
1843GILTGilat Satellite Networks Ltd. 659619.3-61.36TechnologyCommunication Equipment
1844KRCKilroy Realty Corporation 6596910.4-351.27Real EstateREIT Office
1845PTCPTC Inc. 6587110.9-60.81TechnologySoftware Application
1846GRUBGrubhub Inc. 65817426.5-471.81Communication ServicesInternet Content & Information
1847LQDALiquidia Corporation 65716725.3803.92HealthcareBiotechnology
1848HGSHChina HGS Real Estate Inc. 65715123.01606.42Real EstateReal Estate Development
1849HAHawaiian Holdings, Inc. 657335.1300.08IndustrialsAirlines
1850FRTFederal Realty Investment Trust 657548.2-562.10Real EstateREIT Retail
1851PIRSPieris Pharmaceuticals, Inc. 65620631.4-36-3.02HealthcareBiotechnology
1852KYNKayne Anderson Energy Infrastructure Fund, Inc. 6569815.030.89Financial ServicesAsset Management
1852LPLLG Display Co., Ltd. 6569514.4653.08No dataConsumer Electronics
1854ALTAltimmune, Inc. 6568813.5-422.63HealthcareBiotechnology
1855DHFBNY Mellon High Yield Strategies Fund 656487.4-610.32Financial ServicesAsset Management
1856LWLamb Weston Holdings, Inc. 655375.7-61.18Consumer DefensivePackaged Foods
1857STKLSunOpta Inc. 655619.4-9-1.64Consumer DefensivePackaged Foods
1858NTRSNorthern Trust Corporation 6547511.400.40Financial ServicesAsset Management
1860ACTCArcLight Clean Transition Corp. 65410415.9-121.90Financial ServicesShell Companies
1860DTEDTE Energy Company 654426.4-120.28UtilitiesUtilities Regulated Electric
1860CSODCornerstone OnDemand, Inc. 65411417.4640.79TechnologySoftware Application
1862KERNAkerna Corp. 65318327.9-61.92HealthcareHealth Information Services
1863DANDana Incorporated 6529815.0-152.45Consumer CyclicalAuto Parts
1864ARNCArconic Corporation 65116224.9-45-0.91IndustrialsSpecialty Industrial Machinery
1865LLoews Corporation 651172.5-460.45Financial ServicesInsurance Property & Casualty
1866WALWestern Alliance Bancorporation 6506510.0-190.88Financial ServicesBanks Regional
1867ISRIsoray, Inc. 65020231.0-394.76HealthcareMedical Instruments & Supplies
1867WHRWhirlpool Corporation 6509815.2221.09Consumer CyclicalFurnishings, Fixtures & Appliances
9IHTInnSuites Hospitality Trust 65,49619,21529.319717643.44Real EstateREIT Hotel & Motel
4273RVPHReviva Pharmaceuticals Holdings, Inc. 65812.8-455.84HealthcareBiotechnology
4274SCLStepan Company 651015.31-0.24Basic MaterialsSpecialty Chemicals
4274REDURISE Education Cayman Ltd 652335.210244.23Consumer DefensiveEducation & Training Services
4277BOACBluescape Opportunities Acquisition Corp. 6522.414-0.10Financial ServicesShell Companies
4277MEGMontrose Environmental Group, Inc. 65812.6-242.47IndustrialsWaste Management
4277BDSXBiodesix, Inc. 651218.9-550.85HealthcareDiagnostics & Research
4277TPLTexas Pacific Land Corporation 65710.4109.04EnergyOil & Gas E&P
4280MORNMorningstar, Inc. 6568.6-220.31Financial ServicesFinancial Data & Stock Exchanges
4281NXJNuveen New Jersey Quality Municipal Income Fund 651117.7-40.00Financial ServicesAsset Management
4282CCAPCrescent Capital BDC, Inc. 651422.0331.32Financial ServicesAsset Management
4282GDLThe GDL Fund 651523.03040.45Financial ServicesAsset Management
4284IIIVi3 Verticals, Inc. 651015.7-532.00TechnologyInformation Technology Services
1869GTTGTT Communications, Inc. 6498613.3-322.67Communication ServicesTelecom Services
1870LMNXLuminex Corporation 648568.6-32-0.14HealthcareMedical Instruments & Supplies
1871SIFYSify Technologies Limited 64811217.3386.36Communication ServicesTelecom Services
1872SNPRTortoise Acquisition Corp. II 6476510.0-59-0.10Financial ServicesShell Companies
1873CXPColumbia Property Trust, Inc. 647284.3-300.66Real EstateREIT Office
1874SNVSynovus Financial Corp. 646649.930.47Financial ServicesBanks Regional
1875BECNBeacon Roofing Supply, Inc. 64612319.1102.10IndustrialsBuilding Products & Equipment
1876CRUSCirrus Logic, Inc. 6457111.0-100.33TechnologySemiconductors
1877LPROOpen Lending Corporation 645456.9-19-0.78Financial ServicesCredit Services
1878AJGArthur J. Gallagher & Co. 6456610.2-411.56Financial ServicesInsurance Brokers
1879ADTNADTRAN, Inc. 64511417.713813.30TechnologyCommunication Equipment
1880GTNGray Television, Inc. 644578.80-0.18Communication ServicesBroadcasting
1881FRXForest Road Acquisition Corp. 64421032.5-240.50Financial ServicesShell Companies
1882NBYNovaBay Pharmaceuticals, Inc. 64326340.913-2.70HealthcareBiotechnology
1883MELIMercadoLibre, Inc. 642538.2-362.41Consumer CyclicalInternet Retail
1884LDOSLeidos Holdings, Inc. 642396.1-100.13TechnologyInformation Technology Services
1885ARWRArrowhead Pharmaceuticals, Inc. 6429915.4-301.10HealthcareBiotechnology
1886CMCCommercial Metals Company 6419915.4-170.74Basic MaterialsSteel
1887EPCEdgewell Personal Care Company 6418413.2-460.00Consumer DefensiveHousehold & Personal Products
1888LAMRLamar Advertising Company 64010516.532.69Real EstateREIT Specialty
10CTRMCastor Maritime Inc. 64,50225,71639.9-156.27IndustrialsMarine Shipping
4285EFLEaton Vance Floating-Rate 2022 Target Term Trust 642945.83-0.42
4286LFUSLittelfuse, Inc. 64913.6-52.19TechnologyElectronic Components
4286GABCGerman American Bancorp, Inc. 6457.4111-1.99Financial ServicesBanks Regional
4288CIRCIRCOR International, Inc. 64812.7-361.36IndustrialsSpecialty Industrial Machinery
4289MBINMerchants Bancorp 641422.4-71-0.29Financial ServicesBanks Regional
4290ALTAAltabancorp 641219.280.22Financial ServicesBanks Regional
4290DEHD8 Holdings Corp. 641219.0-870.10Financial ServicesShell Companies
4292EKSOEkso Bionics Holdings, Inc. 64913.9-42-0.91HealthcareMedical Instruments & Supplies
4292ACPAberdeen Income Credit Strategies Fund 641016.2-751.14Financial ServicesAsset Management
4294XFORX4 Pharmaceuticals, Inc. 641422.2-30-0.86HealthcareBiotechnology
4295CALTCalliditas Therapeutics AB 64812.8601.34HealthcareDrug Manufacturers Specialty & Generic
4297RPTXRepare Therapeutics Inc. 641624.5-702.19HealthcareBiotechnology
4297IGAVoya Global Advantage and Premium Opportunity Fund 641320.320.84Financial ServicesAsset Management
4297ESEESCO Technologies Inc. 6434.4-64-1.08TechnologyScientific & Technical Instruments
1889BRNBarnwell Industries, Inc. 63910616.6-94-3.32EnergyOil & Gas E&P
1890VOYAVoya Financial, Inc. 638304.7-110.40Financial ServicesFinancial Conglomerates
1891PETQPetIQ, Inc. 63810216.0-9-1.94HealthcareDrug Manufacturers Specialty & Generic
1891TCSThe Container Store Group, Inc. 63814222.3-222.95Consumer CyclicalSpecialty Retail
1893MRSNMersana Therapeutics, Inc. 638253.9-533.42HealthcareBiotechnology
1894FULTFulton Financial Corporation 638345.4-10.00Financial ServicesBanks Regional
1895OTLKOutlook Therapeutics, Inc. 63810817.0-170.93HealthcareBiotechnology
1896TSCOTractor Supply Company 6377311.5-270.29Consumer CyclicalSpecialty Retail
1897PTCTPTC Therapeutics, Inc. 63724939.1-16-0.22HealthcareBiotechnology
1898PBPBPotbelly Corporation 63611718.371214.90Consumer CyclicalRestaurants
1899AJRDAerojet Rocketdyne Holdings, Inc. 6368613.60-0.36IndustrialsAerospace & Defense
1900HUMHumana Inc. 6359014.2-13-0.12HealthcareHealthcare Plans
1901GHSIGuardion Health Sciences, Inc. 63519130.141-3.73HealthcareDrug Manufacturers Specialty & Generic
1902EYPTEyePoint Pharmaceuticals, Inc. 63381.33661.78HealthcareBiotechnology
1903CCNCCode Chain New Continent Limited 633294.6-75.41IndustrialsWaste Management
1904APXTApex Technology Acquisition Corporation 633629.8-36-0.10Financial ServicesShell Companies
1904CRNTCeragon Networks Ltd. 633589.2-503.06TechnologyCommunication Equipment
1906STZConstellation Brands, Inc. 632518.1-14-0.29Consumer DefensiveBeverages Wineries & Distilleries
1906GWREGuidewire Software, Inc. 6327912.5270.58TechnologySoftware Application
1908EXRExtra Space Storage Inc. 631223.5-51.15Real EstateREIT Industrial
1909MITKMitek Systems, Inc. 6307912.6124.92TechnologySoftware Application
1910IMAXIMAX Corporation 6309515.1123.51Communication ServicesEntertainment
4299DCBODocebo Inc. 631726.6-571.23TechnologySoftware Application
4300MGEEMGE Energy, Inc. 631015.290.78UtilitiesUtilities Diversified
4302OYSTOyster Point Pharma, Inc. 631015.6-29-0.34HealthcareBiotechnology
4302ITGRInteger Holdings Corporation 6369.3-470.84HealthcareMedical Devices
4302BATLBattalion Oil Corporation 631726.72181.60EnergyOil & Gas E&P
4304BBDOBanco Bradesco S.A. 6357.140.51Financial ServicesBanks Regional
4305ICADiCAD, Inc. 631015.5-431.94HealthcareHealth Information Services
4306FSTRL.B. Foster Company 631320.6-171.39IndustrialsRailroads
4307GLQClough Global Equity Fund 631524.3-470.00Financial ServicesAsset Management
4307AMKAssetMark Financial Holdings, Inc. 63914.6-261.43Financial ServicesAsset Management
1911BMRNBioMarin Pharmaceutical Inc. 6297612.1-19-1.07HealthcareBiotechnology
1912TIRXTian Ruixiang Holdings Ltd 62911317.9-5-0.48Financial ServicesInsurance Brokers
1913TEDUTarena International, Inc. 6286510.3-100.52Consumer DefensiveEducation & Training Services
1914PANWPalo Alto Networks, Inc. 62710116.2-171.45TechnologySoftware Infrastructure
1915NWSNews Corporation 626569.0815.97Communication ServicesBroadcasting
1916SSPThe E.W. Scripps Company 62613521.661-5.46Communication ServicesBroadcasting
1917BIGBig Lots, Inc. 62613421.50-0.97Consumer DefensiveDiscount Stores
1918BLBlackLine, Inc. 62518529.6-193.69TechnologySoftware Infrastructure
1919WTRGEssential Utilities, Inc. 624528.3-240.76UtilitiesUtilities Regulated Water
1920YYJOYY Inc. 62414122.6-430.19Communication ServicesInternet Content & Information
1921CVGICommercial Vehicle Group, Inc. 624477.5-166.29Consumer CyclicalAuto Parts
1922SFLSFL Corporation Ltd. 623447.1-51.50IndustrialsMarine Shipping
1923RGSRegis Corporation 6238613.8-61-5.84Consumer CyclicalPersonal Services
1924FIVNFive9, Inc. 62221234.1-151.73TechnologySoftware Infrastructure
1925FAXAberdeen Asia-Pacific Income Fund, Inc. 62123237.4220.70Financial ServicesAsset Management
1926ADSAlliance Data Systems Corporation 6216811.0313.47Financial ServicesCredit Services
1927PINCPremier, Inc. 621579.3200.40HealthcareHealth Information Services
1928EMANeMagin Corporation 62011017.7-501.28TechnologySemiconductor Equipment & Materials
1929GMEDGlobus Medical, Inc. 62010416.8200.55HealthcareMedical Devices
11PLTRPalantir Technologies Inc. 62,75410,59516.9-32-1.69TechnologySoftware Infrastructure
12PTONPeloton Interactive, Inc. 62,07223,78438.3350.04Consumer CyclicalLeisure
4309RSVARodgers Silicon Valley Acquisition Corp. 621219.1-680.99Financial ServicesShell Companies
4310NNINelnet, Inc. 6235.21-1.15Financial ServicesCredit Services
4310DEXDelaware Enhanced Global Dividend and Income Fund 622133.0910.20Financial ServicesAsset Management
4313CHTChunghwa Telecom Co., Ltd. 621320.7-170.74Communication ServicesTelecom Services
4313NEUNewMarket Corporation 6258.7230.91Basic MaterialsSpecialty Chemicals
4313SICSelect Interior Concepts, Inc. 6258.7-460.56Consumer CyclicalResidential Construction
4313CEMClearBridge MLP and Midstream Fund Inc 621422.3111.72Financial ServicesAsset Management
4316FBNCFirst Bancorp 62710.6-160.87Financial ServicesBanks Regional
4317BCTGBCTG Acquisition Corp. 6258.3196-6.00Financial ServicesShell Companies
4318DMLPDorchester Minerals, L.P. 6247.336-0.33EnergyOil & Gas E&P
4320RNPCohen & Steers REIT and Preferred Income Fund, Inc. 621117.610.51Financial ServicesAsset Management
4320NNVCNanoViricides, Inc. 621525.1-560.00HealthcareBiotechnology
4320JOFJapan Smaller Capitalization Fund, Inc. 6258.6-340.33Financial ServicesAsset Management
4322WSBFWaterstone Financial, Inc. 62610.5-510.50Financial ServicesBanks Regional
4323BBCPConcrete Pumping Holdings, Inc. 621727.4-352.43IndustrialsEngineering & Construction
4323IIINInsteel Industries, Inc. 621016.1-341.05IndustrialsMetal Fabrication
1930CEIXCONSOL Energy Inc. 6198714.023.82EnergyThermal Coal
1931SNPSSynopsys, Inc. 6187311.8-271.84TechnologySoftware Infrastructure
1932ACCAmerican Campus Communities, Inc. 6177612.3-33-0.13Real EstateREIT Residential
1933SGENSeagen Inc. 617457.3-462.51HealthcareBiotechnology
1934WREWashington Real Estate Investment Trust 6168714.1-10.89Real EstateREIT Office
1934ROKRockwell Automation, Inc. 6168513.760.81IndustrialsSpecialty Industrial Machinery
1936WRIWeingarten Realty Investors 615284.5-492.30Real EstateREIT Retail
1937ICLKiClick Interactive Asia Group Limited 61510917.728-3.57Communication ServicesAdvertising Agencies
1938CVMCEL-SCI Corporation 61414924.3-317.70HealthcareBiotechnology
1939IACIAC/InterActiveCorp 61410016.3-54.65Communication ServicesInternet Content & Information
1940NESRNational Energy Services Reunited Corp. 61311618.91422.34EnergyOil & Gas Equipment & Services
1941VRRMVerra Mobility Corporation 613548.9-51.89IndustrialsSecurity & Protection Services
1942AMNAMN Healthcare Services, Inc. 61210417.0-51.92HealthcareMedical Care Facilities
1943WBSWebster Financial Corporation 6128914.6110.50Financial ServicesBanks Regional
1944KEYSKeysight Technologies, Inc. 612579.4-30.42TechnologyScientific & Technical Instruments
1945GRAYGraybug Vision, Inc. 61118129.7-712.58HealthcareBiotechnology
1946AXONAxon Enterprise, Inc. 61012520.5-312.97IndustrialsAerospace & Defense
1947BAHBooz Allen Hamilton Holding Corporation 6107011.5-140.06IndustrialsConsulting Services
1948VREXVarex Imaging Corporation 6109615.7700.00HealthcareMedical Devices
4325PMOPutnam Municipal Opportunities Trust 611626.7550.29Financial ServicesAsset Management
4326HYHyster-Yale Materials Handling, Inc. 61914.3-164.47IndustrialsFarm & Heavy Construction Machinery
4327FWONAFormula One Group 61913.9-12-2.91Communication ServicesBroadcasting
4329RCONRecon Technology, Ltd. 61914.3-71-0.59EnergyOil & Gas Equipment & Services
4329CYANCyanotech Corporation 61915.5-270.65Consumer DefensivePackaged Foods
4329VOLTVolt Information Sciences, Inc. 6123.2173-1.02IndustrialsStaffing & Employment Services
4331SHSPSharpSpring, Inc. 611219.2-68-1.62TechnologySoftware Application
4333EXFOEXFO Inc. 611524.38040.00TechnologyCommunication Equipment
4333IQIInvesco Quality Municipal Income Trust 611219.5-80.22Financial ServicesAsset Management
4333NBBNuveen Taxable Municipal Income Fund 611525.5420.18Financial ServicesAsset Management
4336HTDJohn Hancock Tax-Advantaged Dividend Income Fund 611828.920.49Financial ServicesAsset Management
4336BGHBarings Global Short Duration High Yield Fund 611321.4-7-0.12Financial ServicesAsset Management
4336CMCLCaledonia Mining Corporation Plc 611119.0-420.95Basic MaterialsGold
1949NSTGNanoString Technologies, Inc. 6096610.8-493.03HealthcareBiotechnology
1950APIAgora, Inc. 6098013.1-492.65TechnologySoftware Application
1950ASMBAssembly Biosciences, Inc. 6099615.7-393.57HealthcareBiotechnology
1952MRCYMercury Systems, Inc. 6098313.7-601.12IndustrialsAerospace & Defense
1953EWBCEast West Bancorp, Inc. 6089515.6-110.37Financial ServicesBanks Diversified
1954AIMAIM ImmunoTech Inc. 60815625.7-820.49HealthcareBiotechnology
1954ROADConstruction Partners, Inc. 60813221.741-4.71IndustrialsEngineering & Construction
1956HASIHannon Armstrong Sustainable Infrastructure Capital, Inc. 6088213.5-371.44Real EstateREIT Specialty
1957CNOCNO Financial Group, Inc. 6088914.7-29-0.11Financial ServicesInsurance Life
1958ATSGAir Transport Services Group, Inc. 6076911.3-244.11IndustrialsIntegrated Freight & Logistics
1959RKDAArcadia Biosciences, Inc. 60718330.2-104.84Basic MaterialsAgricultural Inputs
1960ANSSANSYS, Inc. 6067312.1-26-0.08TechnologySoftware Application
1961VVRInvesco Senior Income Trust 60610617.5-470.00Financial ServicesAsset Management
1962DNPDNP Select Income Fund Inc. 60518230.02-0.10Financial ServicesAsset Management
1963FNVFranco-Nevada Corporation 60511619.2-251.20Basic MaterialsGold
1964BXCBlueLinx Holdings Inc. 60411919.77315.85IndustrialsBuilding Products & Equipment
1965MDGSMedigus Ltd. 60219933.11-1.14HealthcareMedical Devices
1966PZZAPapa John's International, Inc. 602467.7-53-1.53Consumer CyclicalRestaurants
1967VERBVerb Technology Company, Inc. 60220634.2-77-0.90TechnologySoftware Application
1968EQOSDiginex Limited 60113221.9-381.62Financial ServicesCapital Markets
1969OPCHOption Care Health, Inc. 601416.9-43-0.23HealthcareMedical Care Facilities
1970RPAYRepay Holdings Corporation 60110116.9-371.08TechnologySoftware Infrastructure
1971TMXTerminix Global Holdings, Inc. 6007612.6-552.42Consumer CyclicalPersonal Services
4338ACACAcies Acquisition Corp. 60914.314-0.10No dataNo data
4339VGIVirtus Global Multi-Sector Income Fund 601423.64-0.55Financial ServicesAsset Management
4339KIOKKR Income Opportunities Fund 60712.2440.06Financial ServicesAsset Management
4341SMMSalient Midstream & MLP Fund 602032.8681.47Financial ServicesAsset Management
4342BRPABig Rock Partners Acquisition Corp. 601424.18207.57Financial ServicesShell Companies
4342IMRAIMARA Inc. 601830.7-731.97HealthcareBiotechnology
4344BCBPBCB Bancorp, Inc. 601423.0-27-1.78Financial ServicesBanks Regional
4344CRNXCrinetics Pharmaceuticals, Inc. 60813.8-301.86HealthcareBiotechnology
4346DSGXThe Descartes Systems Group Inc 6046.3-16-0.03TechnologySoftware Application
4348QLIQilian International Holding Group Limited 60814.11204.41HealthcareDrug Manufacturers Specialty & Generic
4348SXIStandex International Corporation 6058.1102.78IndustrialsSpecialty Industrial Machinery
4348PIPRPiper Sandler Companies 6058.9-71.89Financial ServicesCapital Markets
4348GLSIGreenwich LifeSciences, Inc. 60711.3-45-0.35HealthcareBiotechnology
217DDOGDatadog, Inc. 6,9891,08615.548.31TechnologySoftware Application
218SABRSabre Corporation 6,93985612.3-424.60TechnologyInformation Technology Services
219QCOMQUALCOMM Incorporated 6,89472410.5-171.36TechnologySemiconductors
220COTYCoty Inc. 6,80878211.5373.50Consumer DefensiveHousehold & Personal Products
221HPQHP Inc. 6,7965117.5221.69TechnologyComputer Hardware
222MOAltria Group, Inc. 6,59180112.2-180.93Consumer DefensiveTobacco
223JMIAJumia Technologies AG 6,55089913.7-693.53Consumer CyclicalInternet Retail
224DISThe Walt Disney Company 6,5395939.1-61.68Communication ServicesEntertainment
225SUSuncor Energy Inc. 6,5394426.8442.78EnergyOil & Gas Integrated
226ABBVAbbVie Inc. 6,53478312.013-0.28HealthcareDrug Manufacturers General
227INOInovio Pharmaceuticals, Inc. 6,5041,12117.2-165.22HealthcareBiotechnology
228UWMCUWM Holdings Corporation Class 6,4712,83343.8-40-3.20Financial ServicesMortgage Finance
229CLOVClover Health Investments, Corp. 6,45499615.4-244.74HealthcareHealthcare Plans
230BCRXBioCryst Pharmaceuticals, Inc. 6,44883813.0-641.55HealthcareBiotechnology
231WMBThe Williams Companies, Inc. 6,43274011.5-201.32EnergyOil & Gas Midstream
232CYCNCyclerion Therapeutics, Inc. 6,4202,11733.0104810.84HealthcareBiotechnology
233PGThe Procter & Gamble Company 6,2993094.9-360.01Consumer DefensiveHousehold & Personal Products
234LMFALM Funding America, Inc. 6,2901,89730.23717.79Financial ServicesCredit Services
235TJXThe TJX Companies, Inc. 6,28567910.882.81Consumer CyclicalApparel Retail
236EXPEExpedia Group, Inc. 6,2851,13518.1695.24Consumer CyclicalTravel Services
237INGING Groep N.V. 6,26471511.4261.30Financial ServicesBanks Diversified
238BCSBarclays PLC 6,2391,21519.5-32.91Financial ServicesBanks Diversified
239ATVIActivision Blizzard, Inc. 6,2386219.9-221.90Communication ServicesElectronic Gaming & Multimedia
240SCHWThe Charles Schwab Corporation 6,2336019.6300.32Financial ServicesCapital Markets
241EPDEnterprise Products Partners L.P. 6,2216049.717-0.09EnergyOil & Gas Midstream
242TEVATeva Pharmaceutical Industries Limited 6,1771,07917.5-11.07HealthcareDrug Manufacturers Specialty & Generic
243USBU.S. Bancorp 6,1594727.712-0.11Financial ServicesBanks Regional
244BSXBoston Scientific Corporation 6,0894367.2-260.21No dataNo data
245RTXRaytheon Technologies Corporation 6,0563946.5241.22IndustrialsAerospace & Defense
246MNSTMonster Beverage Corporation 6,01291715.3180-3.97Consumer DefensiveBeverages Non Alcoholic
247GNUSGenius Brands International, Inc. 6,0031,49024.8-290.62Communication ServicesEntertainment
5277ARKRArk Restaurants Corp. 619.8-560.30Consumer CyclicalRestaurants
5278SGOCSGOCO Group, Ltd. 6224.5-924.97Financial ServicesCredit Services
5279PPIHPerma-Pipe International Holdings, Inc. 6112.7-672.88IndustrialsBuilding Products & Equipment
5280TEKKTekkorp Digital Acquisition Corp. 604.9-800.51Financial ServicesShell Companies
5282HFBLHome Federal Bancorp, Inc. of Louisiana 600.0710.00Financial ServicesBanks Regional
5282EQSEquus Total Return, Inc. 6122.3-85-1.54Financial ServicesAsset Management
5282ZGYHYunhong International 606.7-620.10Financial ServicesShell Companies
5282PFINP&F Industries, Inc. 602.5-151.14IndustrialsTools & Accessories
5285SMITSchmitt Industries, Inc. 600.4-671.82TechnologyScientific & Technical Instruments
5287CNFCNFinance Holdings Limited 600.5710.29Financial ServicesMortgage Finance
5287IIFMorgan Stanley India Investment Fund, Inc. 6236.0-491.49Financial ServicesAsset Management
5287CYDChina Yuchai International Limited 6122.3-67-1.00IndustrialsSpecialty Industrial Machinery
5291IBAIndustrias Bachoco, S.A.B. de C.V. 6118.1-720.47Consumer DefensiveFarm Products
5291FORTYFormula Systems 6230.2-220.88TechnologyInformation Technology Services
5291HBCPHome Bancorp, Inc. 6116.8-27-0.44Financial ServicesBanks Regional
5291PMVCPMV Consumer Acquisition Corp. 6119.313250.00Financial ServicesNo data
5291UFABUnique Fabricating, Inc. 602.9104-3.37Consumer CyclicalAuto Parts
5296DISCBDiscovery, Inc. 6243.7124-2.05Communication ServicesEntertainment
5296PHARPharming Group N.V. 6113.21004.79HealthcareBiotechnology
5296CATCCambridge Bancorp 6126.0-220.21Financial ServicesBanks Regional
5296TESSTESSCO Technologies Incorporated 6348.1-150.79TechnologyCommunication Equipment
5299MTRMesa Royalty Trust 6239.2-611.62EnergyOil & Gas E&P
5299VRDNViridian Therapeutics, Inc. 600.1-550.98HealthcareBiotechnology
1972MKTXMarketAxess Holdings Inc. 599386.3-1-0.33Financial ServicesCapital Markets
1973DCPHDeciphera Pharmaceuticals, Inc. 598315.1-56-0.61HealthcareBiotechnology
1974HRHealthcare Realty Trust Incorporated 596599.9-171.86Real EstateREIT Healthcare Facilities
1975SNCRSynchronoss Technologies, Inc. 59514825.0270.32TechnologySoftware Application
1976LXRXLexicon Pharmaceuticals, Inc. 5947813.1-192.69HealthcareBiotechnology
1977PRGPROG Holdings, Inc. 5947212.1-81.94IndustrialsRental & Leasing Services
1978SQZSQZ Biotechnologies Company 594223.83081.11HealthcareBiotechnology
1979POAIPredictive Oncology Inc. 59310718.1-480.00HealthcareMedical Instruments & Supplies
1980AYROAyro, Inc. 59310718.1-442.84Consumer CyclicalAuto Manufacturers
1981FIVEFive Below, Inc. 593498.362.15Consumer CyclicalSpecialty Retail
1982ONCROncorus, Inc. 59291.52671.69HealthcareBiotechnology
1983ARPOAerpio Pharmaceuticals, Inc. 59220935.4310.00HealthcareBiotechnology
1984CFMSConformis, Inc. 5928714.8-663.31HealthcareMedical Devices
1985AEISAdvanced Energy Industries, Inc. 592284.8-12-0.32IndustrialsElectrical Equipment & Parts
1986DAREDar? Bioscience, Inc. 5917612.8-144.55HealthcareBiotechnology
1987SXCSunCoke Energy, Inc. 5919916.8-16-0.52Basic MaterialsCoking Coal
1988UNFIUnited Natural Foods, Inc. 59012621.3-350.88Consumer DefensiveFood Distribution
1989FUVArcimoto, Inc. 5909716.4-420.56Consumer CyclicalRecreational Vehicles
4352HAFCHanmi Financial Corporation 5959.1-53-0.78Financial ServicesBanks Regional
4352AEFAberdeen Emerging Markets Equity Income Fund, Inc. 591525.130.23Financial ServicesAsset Management
4352TGSTransportadora de Gas del Sur S.A. 591016.8-54.63EnergyOil & Gas Midstream
4354MSAMSA Safety Incorporated 59813.4-322.35IndustrialsSecurity & Protection Services
4355BATRKThe Liberty Braves Group 59711.2-371.36Communication ServicesEntertainment
4355SRCE1st Source Corporation 59610.171.01Financial ServicesBanks Regional
4357MDIAMediaCo Holding Inc. 59610.8-882.88Communication ServicesBroadcasting
4357HTGMHTG Molecular Diagnostics, Inc. 592949.8-121.00HealthcareDiagnostics & Research
4359SLGLSol-Gel Technologies Ltd. 5946.9-2-1.04HealthcareBiotechnology
4360SCPHscPharmaceuticals Inc. 591016.8172.91HealthcareBiotechnology
4361WASHWashington Trust Bancorp, Inc. 59711.443-1.04Financial ServicesBanks Regional
4362CCNECNB Financial Corporation 59914.81560.20Financial ServicesBanks Regional
4363LOOPLoop Industries, Inc. 591526.2-474.15Basic MaterialsSpecialty Chemicals
1990AAWWAtlas Air Worldwide Holdings, Inc. 5897713.1-103.73IndustrialsAirports & Air Services
1991QNSTQuinStreet, Inc. 589325.4-261.86Communication ServicesAdvertising Agencies
1992BCBrunswick Corporation 589488.2-50.63Consumer CyclicalLeisure
1993CRESYCresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria 5897713.0-234.96IndustrialsConglomerates
1994MWAMueller Water Products, Inc. 588447.510.00IndustrialsSpecialty Industrial Machinery
1995ZLABZai Lab Limited 58626344.881.65HealthcareBiotechnology
1996SAVACassava Sciences, Inc. 5867112.2-47-0.86HealthcareBiotechnology
1997BNFTBenefitfocus, Inc. 585142.4276-0.15TechnologySoftware Application
1998EPREPR Properties 585427.3-172.40Real EstateREIT Retail
1999DHYCredit Suisse High Yield Bond Fund, Inc. 58513723.5-550.40Financial ServicesAsset Management
2000GPCGenuine Parts Company 584508.5-110.82Consumer CyclicalSpecialty Retail
2001HASHasbro, Inc. 5836310.8-8-0.28Consumer CyclicalLeisure
2002PSNLPersonalis, Inc. 583498.3-475.72HealthcareDiagnostics & Research
2003GGGGraco Inc. 5835910.17-0.08IndustrialsSpecialty Industrial Machinery
2004KIQKelso Technologies Inc. 58210217.5-43-1.45IndustrialsRailroads
2005LPCNLipocine Inc. 58111519.7-302.21HealthcareBiotechnology
2006PORPortland General Electric Company 581264.59-0.16UtilitiesUtilities Regulated Electric
2006PRDOPerdoceo Education Corporation 5817212.42-0.08Consumer DefensiveEducation & Training Services
2008RGNXREGENXBIO Inc. 580478.1-94.58HealthcareBiotechnology
2008BBIGVinco Ventures, Inc. 58028549.1486.39Consumer CyclicalLeisure
2010PCHPotlatchDeltic Corporation 5807412.8114.03Real EstateREIT Specialty
4364URGNUroGen Pharma Ltd. 581017.4-351.00HealthcareBiotechnology
4364KRKR36Kr Holdings Inc. 5858.926-1.72Communication ServicesInternet Content & Information
4366JRINuveen Real Asset Income and Growth Fund 581424.9491.23Financial ServicesAsset Management
4367THRYThryv Holdings, Inc. 582949.320-1.85Communication ServicesInternet Content & Information
4368CELPCypress Environmental Partners, L.P. 581219.9-602.60EnergyOil & Gas Equipment & Services
4369INTTinTEST Corporation 581220.253.23TechnologySemiconductors
4370PRSPrudential Financial, Inc. 5.62 5823.7-520.18No dataNo data
4370DGICADonegal Group Inc. 5869.960-0.46Financial ServicesInsurance Property & Casualty
4372EMOClearBridge Energy Midstream Opportunity Fund Inc 581525.622.49Financial ServicesAsset Management
2011JQCNuveen Credit Strategies Income Fund 57919032.8370.45Financial ServicesAsset Management
2012GFNGeneral Finance Corporation 579417.01300.00IndustrialsRental & Leasing Services
2013ZUOZuora, Inc. 5798214.2-222.09TechnologySoftware Infrastructure
2014ARWArrow Electronics, Inc. 579305.2142.80TechnologyElectronics & Computer Distribution
2014SNRNew Senior Investment Group Inc. 5796311.0292.11Real EstateREIT Residential
2016OPTNOptiNose, Inc. 57811820.431-0.96HealthcareDrug Manufacturers Specialty & Generic
2017DADADada Nexus Limited 5789416.3-423.00Consumer CyclicalInternet Retail
2017PSAPublic Storage 578478.2-120.75Real EstateREIT Industrial
2019SCORcomScore, Inc. 577579.91121.41Communication ServicesAdvertising Agencies
2020AKRAcadia Realty Trust 5777913.8-81.48Real EstateREIT Retail
2021LEAFLeaf Group Ltd. 577488.34-0.47Communication ServicesInternet Content & Information
2022PSXPPhillips 66 Partners LP 5777613.3691.81EnergyOil & Gas Midstream
2023ODTOdonate Therapeutics, Inc. 576569.8-382.61HealthcareBiotechnology
2024TCPCBlackRock TCP Capital Corp. 57611720.3143-1.56Financial ServicesAsset Management
2025PRMWPrimo Water Corporation 575478.1-521.93Consumer DefensiveBeverages Non Alcoholic
2026AXGNAxoGen, Inc. 5746411.2-466.38HealthcareMedical Devices
2027ASMLASML Holding N.V. 5749717.0-72.21TechnologySemiconductor Equipment & Materials
2028GMABGenmab A/S 5747312.8380.48HealthcareBiotechnology
2029RUTHRuth's Hospitality Group, Inc. 573467.961.39Consumer CyclicalRestaurants
2030EMNEastman Chemical Company 572437.540.75Basic MaterialsChemicals
2031CODXCo-Diagnostics, Inc. 572569.8-270.25HealthcareDiagnostics & Research
2032GDENGolden Entertainment, Inc. 571569.89317.23Consumer CyclicalResorts & Casinos
2033SIOXSio Gene Therapies, Inc. 57015727.5-107.66HealthcareBiotechnology
4373PFBCPreferred Bank 57712.3-90.26Financial ServicesBanks Regional
4373MCABlackRock MuniYield California Quality Fund, Inc. 571627.6-660.33Financial ServicesAsset Management
4375AKUSAkouos, Inc. 571628.8-631.46HealthcareBiotechnology
4376MFINMedallion Financial Corp. 571120.11170.67Financial ServicesCredit Services
4378WNEBWestern New England Bancorp, Inc. 57916.42-0.72Financial ServicesBanks Regional
4378CACCCredit Acceptance Corporation 571017.8-381.62Financial ServicesCredit Services
4378CTKCooTek 57712.3-45-2.26TechnologySoftware Application
4380BUIBlackRock Utilities, Infrastructure & Power Opportunities Trust 572034.600.57Financial ServicesAsset Management
4381USEGU.S. Energy Corp. 5747.1-534.31EnergyOil & Gas E&P
4381BTTBlackrock Municipal 2030 Target Term Trust 57915.230.23Financial ServicesAsset Management
4384NKXNuveen California AMT-Free Quality Municipal Income Fund 5735.1-160.00Financial ServicesAsset Management
4384RICKRCI Hospitality Holdings, Inc. 571627.706.84Consumer CyclicalRestaurants
4384MSONMisonix, Inc. 571220.3759.04HealthcareMedical Devices
4387NRPNatural Resource Partners L.P. 571119.55280.72EnergyThermal Coal
4387ENLVEnlivex Therapeutics Ltd. 5769.8-731.31HealthcareBiotechnology
4387RBNCReliant Bancorp, Inc. 57915.922.57Financial ServicesBanks Regional
2034ATGEAdtalem Global Education Inc. 5699516.6410.28Consumer DefensiveEducation & Training Services
2035TALOTalos Energy Inc. 5689015.8-142.12EnergyOil & Gas E&P
2036CTASCintas Corporation 5677914.01132.98IndustrialsSpecialty Business Services
2037DPZDomino's Pizza, Inc. 5666912.180.57Consumer CyclicalRestaurants
2038GRBKGreen Brick Partners, Inc. 5668815.5-332.82Consumer CyclicalResidential Construction
2039XAIRBeyond Air, Inc. 56418232.2-17-1.71HealthcareMedical Devices
2040SEICSEI Investments Company 5636110.95-0.09Financial ServicesAsset Management
2041VKTXViking Therapeutics, Inc. 5627413.2-492.25HealthcareBiotechnology
2042OCSLOaktree Specialty Lending Corporation 56114425.8-390.45Financial ServicesCredit Services
2043RCUSArcus Biosciences, Inc. 56017230.7-521.06HealthcareBiotechnology
2044MAXNMaxeon Solar Technologies, Ltd. 5609316.7-562.87TechnologySolar
4389VICRVicor Corporation 56712.4-440.87TechnologyElectronic Components
4391MGTXMeiraGTx Holdings plc 56711.7-693.57HealthcareBiotechnology
4391CHCOCity Holding Company 561018.19-0.09Financial ServicesBanks Regional
4391LANCLancaster Colony Corporation 56713.1-41-0.73Consumer DefensivePackaged Foods
4393IECIEC Electronics Corp. 561527.4-642.66TechnologyElectronic Components
4394POWLPowell Industries, Inc. 56610.2-250.55IndustrialsElectrical Equipment & Parts
4395COGlobal Cord Blood Corporation 561119.0-851.38HealthcareDiagnostics & Research
4396NXRTNexPoint Residential Trust, Inc. 56611.2-291.44Real EstateREIT Residential
4397MSEXMiddlesex Water Company 56916.3-80.93UtilitiesUtilities Regulated Water
4397UTLUnitil Corporation 561017.8-670.80UtilitiesUtilities Diversified
4401RLMDRelmada Therapeutics, Inc. 563562.410-2.13HealthcareDrug Manufacturers Specialty & Generic
4401PFIEProfire Energy, Inc. 5634.6-525.00EnergyOil & Gas Equipment & Services
4401ULBIUltralife Corporation 56813.6240.00IndustrialsSpecialty Industrial Machinery
4401BFSSaul Centers, Inc. 5634.73-0.66Real EstateREIT Retail
4401JEMDNuveen Emerging Markets Debt 2022 Target Term Fund 5659.13730.12
4404PHATPhathom Pharmaceuticals, Inc. 5659.5-213.89HealthcareBiotechnology
4404HMTVHemisphere Media Group, Inc. 5612.4583.31Communication ServicesEntertainment
4407SEEDOrigin Agritech Limited 561017.5-413.67Basic MaterialsAgricultural Inputs
4407HPSJohn Hancock Preferred Income Fund III 562442.4120.80Financial ServicesAsset Management
4407CALBCalifornia BanCorp 56611.31880.92Financial ServicesBanks Regional
2045FRBKRepublic First Bancorp, Inc. 55910719.12706.05Financial ServicesBanks Regional
2046FOXFFox Factory Holding Corp. 55710118.21216.36Consumer CyclicalRecreational Vehicles
2047SSSSSuRo Capital Corp. 5569316.7-74-1.66Financial ServicesAsset Management
2048SYNHSyneos Health, Inc. 555539.6-531.82HealthcareDiagnostics & Research
2048WIXWix.com Ltd. 5559316.8-363.88TechnologySoftware Infrastructure
2050NUVANuVasive, Inc. 55411220.2-500.16HealthcareMedical Devices
2051GLPGGalapagos NV 554559.9100-1.47HealthcareBiotechnology
2052CLDXCelldex Therapeutics, Inc. 5547112.7112.79HealthcareBiotechnology
2053PDCOPatterson Companies, Inc. 5537413.4-47-1.34HealthcareMedical Distribution
2054RHIRobert Half International Inc. 5536411.6120.69IndustrialsStaffing & Employment Services
2055WCNWaste Connections, Inc. 5536010.8-330.05No dataNo data
2056APAMArtisan Partners Asset Management Inc. 55210819.6-180.23Financial ServicesAsset Management
2057WEXWEX Inc. 5508815.943-1.14TechnologySoftware Infrastructure
4409HCCIHeritage-Crystal Clean, Inc 551322.6546.19IndustrialsWaste Management
4409EVFEaton Vance Senior Income Trust 551221.8410.15Financial ServicesAsset Management
4411EOSEaton Vance Enhanced Equity Income Fund II 551629.6-250.81Financial ServicesAsset Management
4412MYOMyomo, Inc. 5500.5-63-2.23HealthcareMedical Devices
4412PCYGPark City Group, Inc. 552036.264-3.13TechnologySoftware Application
4414NURONeuroMetrix, Inc. 551119.2-392.10HealthcareMedical Instruments & Supplies
4415CCRCChina Customer Relations Centers, Inc. 551119.81290.65TechnologyInformation Technology Services
4415HLIOHelios Technologies, Inc. 5546.6-51.69IndustrialsSpecialty Industrial Machinery
4417KTCCKey Tronic Corporation 5547.045-0.70TechnologyComputer Hardware
4418ETBEaton Vance Tax-Managed Buy-Write Income Fund 551425.4-80.80Financial ServicesAsset Management
4418VGMInvesco Trust for Investment Grade Municipals 55915.8-330.14Financial ServicesAsset Management
4420KZIAKazia Therapeutics Limited 5559.122-1.47HealthcareBiotechnology
2058QTSQTS Realty Trust, Inc. 549478.5-220.76Real EstateREIT Industrial
2059MAAMid-America Apartment Communities, Inc. 549366.5-90.63Real EstateREIT Residential
2059PETSPetMed Express, Inc. 54914326.146-3.08HealthcarePharmaceutical Retailers
2061IMACIMAC Holdings, Inc. 54912222.1621.69HealthcareMedical Care Facilities
2061INGRIngredion Incorporated 54910018.2481.04Consumer DefensivePackaged Foods
2063FIXXHomology Medicines, Inc. 54712222.3-83.99HealthcareBiotechnology
2064PHKPIMCO High Income Fund 54716429.9120.72Financial ServicesAsset Management
2065PUKPrudential plc 54720537.53332.17Financial ServicesInsurance Life
2066EBSBMeridian Bancorp, Inc. 5477012.722-1.73Financial ServicesBanks Regional
2067STMPStamps.com Inc. 5476010.955-3.51TechnologySoftware Application
2068PMTPennyMac Mortgage Investment Trust 54612122.2-370.71Real EstateREIT Mortgage
2069PRQRProQR Therapeutics N.V. 545285.2-485.95HealthcareBiotechnology
2070NEPNextEra Energy Partners, LP 5455610.3-57-1.47UtilitiesUtilities Renewable
2071DCPDCP Midstream, LP 5459216.9-251.12EnergyOil & Gas Midstream
2072CEMIChembio Diagnostics, Inc. 54516229.823-2.29HealthcareDiagnostics & Research
2073CDNACareDx, Inc 54414727.0-356.92HealthcareDiagnostics & Research
2074SCPLSciPlay Corporation 5446912.7292.19Communication ServicesElectronic Gaming & Multimedia
2075IMMPImmutep Limited 54315328.18410.00HealthcareBiotechnology
2076GMBLEsports Entertainment Group, Inc. 54311821.7-364.78Consumer CyclicalGambling
2077CVBFCVB Financial Corp. 542448.268-0.73Financial ServicesBanks Regional
2078TRTNTriton International Limited 5405510.1-80.86IndustrialsRental & Leasing Services
2079VMCVulcan Materials Company 5406411.8-230.26Basic MaterialsBuilding Materials
13NIONIO Limited 54,91811,59221.1-230.71Consumer CyclicalAuto Manufacturers
14RHERegional Health Properties, Inc. 54,71814,01625.644624.17HealthcareMedical Care Facilities
4421MUIBlackRock Muni Intermediate Duration Fund, Inc. 542647.8-260.46Financial ServicesAsset Management
4422GTSTriple-S Management Corporation 5458.8-31-3.01HealthcareHealthcare Plans
4423OLPOne Liberty Properties, Inc. 541324.2200.72Real EstateREIT Diversified
4423MHFWestern Asset Municipal High Income Fund Inc. 541934.500.51Financial ServicesAsset Management
4425WDFCWD-40 Company 541731.5-300.90Basic MaterialsSpecialty Chemicals
4426FGBFirst Trust Specialty Finance and Financial Opportunities Fund 54714.0170.48Financial ServicesAsset Management
4429CSWCCapital Southwest Corporation 54916.0-10-0.04Financial ServicesAsset Management
4429LMRKLandmark Infrastructure Partners LP 541119.8-381.18Real EstateReal Estate Services
4429JSDNuveen Short Duration Credit Opportunities Fund 541528.32260.42Financial ServicesAsset Management
4429ATTOAtento S.A. 5459.56-4.94IndustrialsSpecialty Business Services
4429FNWBFirst Northwest Bancorp 541222.497-0.12Financial ServicesBanks Regional
4429SUNSSolar Senior Capital Ltd. 541019.3-14-0.32Financial ServicesAsset Management
2080SCSantander Consumer USA Holdings Inc. 539489.0-342.57Financial ServicesCredit Services
2081ENVAEnova International, Inc. 5398816.484.21Financial ServicesCredit Services
2082SEERSeer, Inc. 5399016.6-42-5.27HealthcareBiotechnology
2083TWTradeweb Markets Inc. 539509.2-70.38Financial ServicesCapital Markets
2083TXRHTexas Roadhouse, Inc. 5396912.8-561.27Consumer CyclicalRestaurants
2085ATKRAtkore International Group Inc. 5379317.4342.79IndustrialsElectrical Equipment & Parts
2086WHDCactus, Inc. 5375510.3105.70EnergyOil & Gas Equipment & Services
2087WMGWarner Music Group Corp. 537366.6-513.30Communication ServicesEntertainment
2087STESTERIS plc 5379016.740.57HealthcareMedical Instruments & Supplies
2089AGCOAGCO Corporation 5367113.3-9-1.74IndustrialsFarm & Heavy Construction Machinery
2090BCEIBonanza Creek Energy, Inc. 536468.541-1.32Basic MaterialsIndependent Oil & Gas
2091WWWWolverine World Wide, Inc. 5355510.2-211.89Consumer CyclicalFootwear & Accessories
2092EVHEvolent Health, Inc. 5358014.9-352.00HealthcareHealth Information Services
2093CPTCamden Property Trust 5357714.491.43Real EstateREIT Residential
2094AMSCAmerican Superconductor Corporation 53415428.9763.02IndustrialsSpecialty Industrial Machinery
2094DLBDolby Laboratories, Inc. 5346311.73-0.25TechnologyInformation Technology Services
2096TSETrinseo S.A. 5347313.62-0.77Basic MaterialsSpecialty Chemicals
2097URIUnited Rentals, Inc. 53211621.9-241.39IndustrialsRental & Leasing Services
2098TRITTriterras, Inc. 5326712.7-43-0.32TechnologyInformation Technology Services
2099SATSEchoStar Corporation 5327414.0-602.18TechnologyCommunication Equipment
2100ORAOrmat Technologies, Inc. 53112723.9-40-0.81UtilitiesUtilities Renewable
15GEGeneral Electric Company 53,8817,43613.8-140.68IndustrialsSpecialty Industrial Machinery
4433NEVNuveen Enhanced Municipal Value Fund 531120.4-710.92Financial ServicesAsset Management
4434BWGLegg Mason BW Global Income Opportunities Fund Inc. 531425.9-410.32Financial ServicesAsset Management
4435CMCTCIM Commercial Trust Corporation 531427.0351.71Real EstateREIT Office
4436HBBHamilton Beach Brands Holding Company 532139.0491.73TechnologyConsumer Electronics
4436CMUMFS High Yield Municipal Trust 5359.4-330.42Financial ServicesAsset Management
4438BVHBluegreen Vacations Holding Corporation 5347.1-381.22Consumer CyclicalResorts & Casinos
4439IHDVoya Emerging Markets High Dividend Equity Fund 531121.7811.12Financial ServicesAsset Management
4440RELLRichardson Electronics, Ltd. 5323.2-872.33TechnologyElectronic Components
4441DSMBNY Mellon Strategic Municipal Bond Fund, Inc. 53814.7-360.49Financial ServicesAsset Management
2101CLBCore Laboratories N.V. 5296913.0566.19EnergyNo data
2102OBSVObsEva SA 5288416.0-631.08HealthcareBiotechnology
2103FLTFLEETCOR Technologies, Inc. 52818635.2-39-0.28TechnologyInformation Technology Services
2103RJFRaymond James Financial, Inc. 528346.5230.14Financial ServicesCapital Markets
2105VLRSControladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. 5285610.7252.09IndustrialsAirlines
2106CSPRCasper Sleep Inc. 52812523.7-17-0.12Consumer CyclicalFurnishings, Fixtures & Appliances
2107PAYCPaycom Software, Inc. 5279517.9-200.13TechnologySoftware Application
2108ITCIIntra-Cellular Therapies, Inc. 5269918.7574.79HealthcareBiotechnology
2109VIRVir Biotechnology, Inc. 5267414.0-513.27HealthcareBiotechnology
2110NMRNomura Holdings, Inc. 52511421.739-2.57Financial ServicesCapital Markets
2111LRNStride, Inc. 524417.803.50Consumer DefensiveEducation & Training Services
2112MEIPMEI Pharma, Inc. 52413124.932-0.30HealthcareBiotechnology
2113TSLXSixth Street Specialty Lending, Inc. 5245710.9-17-0.14Financial ServicesAsset Management
2114PLTKPlaytika Holding Corp. 52314026.8-414.89Communication ServicesElectronic Gaming & Multimedia
2115SNDXSyndax Pharmaceuticals, Inc. 522479.0-34.97HealthcareBiotechnology
2116BVBrightView Holdings, Inc. 5226111.81405.52IndustrialsSpecialty Business Services
2117WKEYWISeKey International Holding AG 52211021.2-64-1.14TechnologySemiconductors
2117JGAurora Mobile Limited 522377.1-571.61TechnologySoftware Application
2119IPODSocial Capital Hedosophia Holdings Corp. IV 5215710.9-510.59Financial ServicesShell Companies
2120SOISolaris Oilfield Infrastructure, Inc. 521224.2496.11EnergyOil & Gas Equipment & Services
2121MTHMeritage Homes Corporation 5218616.5144.28Consumer CyclicalResidential Construction
2122CECelanese Corporation 520417.9-220.14Basic MaterialsChemicals
2123ATAtlantic Power Corporation 5208115.5-40.00UtilitiesUtilities Independent Power Producers
2124AGIOAgios Pharmaceuticals, Inc. 5206512.5-241.25HealthcareBiotechnology
4442MIRMMirum Pharmaceuticals, Inc. 521019.7-45.48HealthcareBiotechnology
4442LORLLoral Space & Communications Inc. 521325.4-672.35Communication ServicesTelecom Services
4444BFINBankFinancial Corporation 52713.823-0.94Financial ServicesBanks Regional
4444PIMPutnam Master Intermediate Income Trust 52815.2130.23Financial ServicesAsset Management
4447STRMStreamline Health Solutions, Inc. 522344.0-752.49HealthcareHealth Information Services
4447MCNMadison Covered Call & Equity Strategy Fund 521936.4-700.62Financial ServicesAsset Management
4447AAMEAtlantic American Corporation 52815.6-750.00Financial ServicesInsurance Life
4447CENTCentral Garden & Pet Company 52611.7-690.19Consumer DefensivePackaged Foods
4450AFBAllianceBernstein National Municipal Income Fund 52713.3131-0.07Financial ServicesAsset Management
4450IDTIDT Corporation 5235.7-623.70Communication ServicesTelecom Services
4452ARTWArt's-Way Manufacturing Co., Inc. 521528.71083.83IndustrialsFarm & Heavy Construction Machinery
4453UIHCUnited Insurance Holdings Corp. 521936.0-58-0.83Financial ServicesInsurance Property & Casualty
4454CGEMCullinan Management, Inc. 521223.4-522.97HealthcareBiotechnology
2125AQSTAquestive Therapeutics, Inc. 51914427.8-35-2.56HealthcareBiotechnology
2126PDACPeridot Acquisition Corp. 519458.631-2.24Financial ServicesShell Companies
2127THOThor Industries, Inc. 5186312.137-0.47Consumer CyclicalRecreational Vehicles
2128WMSAdvanced Drainage Systems, Inc. 5178115.7226.10IndustrialsBuilding Products & Equipment
2129HCKTThe Hackett Group, Inc. 517336.4802.63TechnologyInformation Technology Services
2130KURAKura Oncology, Inc. 516366.9-344.60HealthcareBiotechnology
2131WFGWest Fraser Timber Co. Ltd. 5168817.050.21Basic MaterialsLumber & Wood Production
2132BEAMBeam Therapeutics Inc. 5157915.3-561.01HealthcareBiotechnology
2133SOHOSotherly Hotels Inc. 51518335.66267.28Real EstateREIT Hotel & Motel
2134ELYSElys Game Technology, Corp. 51416231.5912.83Consumer CyclicalGambling
2134GOVXGeoVax Labs, Inc. 5148817.118-5.56HealthcareBiotechnology
2136EBIXEbix, Inc. 514387.460.93TechnologySoftware Application
2137NOMDNomad Foods Limited 514285.4-18-0.93Consumer DefensivePackaged Foods
2138AMCXAMC Networks Inc. 5137714.9393.67Communication ServicesBroadcasting
2139TRUTransUnion 5136913.4-271.08IndustrialsConsulting Services
2140FAFFirst American Financial Corporation 5126813.3-50.77Financial ServicesInsurance Specialty
2141TILEInterface, Inc. 5126813.2314.73Consumer CyclicalFurnishings, Fixtures & Appliances
2142GRMNGarmin Ltd. 5115911.5-141.57TechnologyScientific & Technical Instruments
2143NDRAENDRA Life Sciences Inc. 51015430.1-380.46HealthcareDiagnostics & Research
2144LOVEThe Lovesac Company 5107214.1215.58Consumer CyclicalFurnishings, Fixtures & Appliances
4455BMTCBryn Mawr Bank Corporation 51510.3-360.23Financial ServicesBanks Regional
4456DWSNDawson Geophysical Company 512039.0370.84EnergyOil & Gas Equipment & Services
4458CCDCalamos Dynamic Convertible and Income Fund 511427.7-121.63Financial ServicesAsset Management
4458ESXBCommunity Bankers Trust Corporation 511020.4-74-1.77Financial ServicesBanks Regional
4458PMMPutnam Managed Municipal Income Trust 51814.9-500.35Financial ServicesAsset Management
4458TNCTennant Company 5136.3-42-0.44IndustrialsSpecialty Industrial Machinery
4461ARDCAres Dynamic Credit Allocation Fund, Inc. 511121.210.39Financial ServicesAsset Management
4462FCFranklin Covey Co. 5136.21231.12IndustrialsConsulting Services
4463PRPHProPhase Labs, Inc. 511020.1-31-1.25HealthcareDrug Manufacturers Specialty & Generic
4465EOIEaton Vance Enhanced Equity Income Fund 511325.1300.95Financial ServicesAsset Management
4465SNEXStoneX Group Inc. 5124.4-1-1.27Financial ServicesCapital Markets
4465MCBCMacatawa Bank Corporation 5159.324-1.92Financial ServicesBanks Regional
4465ERIEErie Indemnity Company 5148.7-120.36Financial ServicesInsurance Brokers
4468PKOPIMCO Income Opportunity Fund 511223.3-40.22Financial ServicesAsset Management
2145SREVServiceSource International, Inc. 5096612.9630.00TechnologySoftware Application
2146ACIWACI Worldwide, Inc. 5096813.5-242.05TechnologySoftware Infrastructure
2147LXLexinFintech Holdings Ltd. 5087214.2-35-0.72Financial ServicesCredit Services
2147ARNAArena Pharmaceuticals, Inc. 5086011.8-172.73HealthcareBiotechnology
2149EVREvercore Inc. 508499.7601.77Financial ServicesCapital Markets
2149FLXNFlexion Therapeutics, Inc. 50810320.2-4-0.95HealthcareDrug Manufacturers Specialty & Generic
2151LZBLa-Z-Boy Incorporated 507275.41260.97Consumer CyclicalFurnishings, Fixtures & Appliances
2151INNSummit Hotel Properties, Inc. 507377.4-473.41Real EstateREIT Hotel & Motel
2153SONMSonim Technologies, Inc. 50710921.6-617.63TechnologyCommunication Equipment
2154UPLDUpland Software, Inc. 50610320.3-627.99TechnologySoftware Application
2155DGIIDigi International Inc. 506142.7132.06TechnologyCommunication Equipment
2156TPGYTPG Pace Beneficial Finance Corp. 50611522.7-643.07Financial ServicesShell Companies
2157SIGSignet Jewelers Limited 5066011.8-24-0.02Consumer CyclicalLuxury Goods
2158THBRThunder Bridge Acquisition II, Ltd. 5045911.8-450.00Financial ServicesShell Companies
2159AINVApollo Investment Corporation 50412524.7692.38Financial ServicesAsset Management
2160NCMINational CineMedia, Inc. 50312424.7611.39Communication ServicesAdvertising Agencies
2161BRMKBroadmark Realty Capital Inc. 50211623.1-270.75Real EstateREIT Mortgage
2162DCIDonaldson Company, Inc. 5005911.7401.10IndustrialsSpecialty Industrial Machinery
2163LSILife Storage, Inc. 500173.3121.42Real EstateREIT Industrial
2164PCIPIMCO Dynamic Credit and Mortgage Income Fund 50015531.1140.00Financial ServicesAsset Management
4469NTIPNetwork-1 Technologies, Inc. 502346.48152.82TechnologyCommunication Equipment
4469MKLMarkel Corporation 50815.1161.83Financial ServicesInsurance Property & Casualty
4471VIAOVIA optronics AG 502039.2-672.47TechnologyElectronic Components
4472AGDAberdeen Global Dynamic Dividend Fund 50917.2-100.60No dataNo data
4473HPIJohn Hancock Preferred Income Fund 501122.4131.01Financial ServicesAsset Management
4474LOVSpark Networks SE 50612.4-46-0.28Communication ServicesInternet Content & Information
4475NGMSNeoGames S.A. 501631.8-660.62Communication ServicesElectronic Gaming & Multimedia
4475USIOUsio, Inc. 50816.5-33-0.33TechnologyInformation Technology Services
4477IMBIiMedia Brands, Inc. 50611.61825.10Consumer CyclicalInternet Retail
4477IBCPIndependent Bank Corporation 501020.1-58-0.08Financial ServicesBanks Regional
4479IINIntriCon Corporation 501123.1112-0.32HealthcareMedical Instruments & Supplies
248TGBTaseko Mines Limited 5,9874878.15010.14Basic MaterialsOther Industrial Metals & Mining
249TWOTwo Harbors Investment Corp. 5,9531,57826.5-563.79Real EstateREIT Mortgage
250MRVLMarvell Technology Group Ltd. 5,89777413.1-130.92TechnologySemiconductors
251ETSYEtsy, Inc. 5,85596216.4-634.97Consumer CyclicalInternet Retail
252TMUST-Mobile US, Inc. 5,83292415.8-280.17Communication ServicesTelecom Services
253IPOESocial Capital Hedosophia Holdings Corp. V 5,8161,78230.612110.07Financial ServicesShell Companies
254VUZIVuzix Corporation 5,79997816.933-5.43TechnologyConsumer Electronics
255CRMsalesforce.com, inc. 5,77559310.311-0.71TechnologySoftware Application
256COGCabot Oil & Gas Corporation 5,76975913.2-271.64EnergyOil & Gas E&P
257IBNICICI Bank Limited 5,7621,89032.8150.12Financial ServicesBanks Regional
258HIMXHimax Technologies, Inc. 5,75878313.6-293.46TechnologySemiconductors
259MOSThe Mosaic Company 5,7431,04518.2-164.34Basic MaterialsAgricultural Inputs
260CXCEMEX, S.A.B. de C.V. 5,73485014.8-440.35Basic MaterialsBuilding Materials
261URGUr-Energy Inc. 5,6931,39624.5686.87EnergyUranium
262GILDGilead Sciences, Inc. 5,6913746.6-240.00HealthcareDrug Manufacturers General
263MUXMcEwen Mining Inc. 5,6751,01217.8-214.00Basic MaterialsOther Precious Metals & Mining
264MDLZMondelez International, Inc. 5,67364011.3-100.21Consumer DefensiveNo data
265JCIJohnson Controls International plc 5,6712233.981.28IndustrialsEngineering & Construction
266ARAYAccuray Incorporated 5,6661,14220.24037.32HealthcareMedical Devices
267AMXAm?rica M?vil, S.A.B. de C.V. 5,6642,14037.8563.21Communication ServicesTelecom Services
268FTCHFarfetch Limited 5,6565519.7-26-0.02Consumer CyclicalInternet Retail
269AGFirst Majestic Silver Corp. 5,64666811.8-352.89Basic MaterialsSilver
270ATNXAthenex, Inc. 5,6351,45925.9-537.48HealthcareDrug Manufacturers Specialty & Generic
271NYCBNew York Community Bancorp, Inc. 5,61674513.3-290.85Financial ServicesBanks Regional
272TMBRTimber Pharmaceuticals, Inc. 5,6111,24622.2267-13.39HealthcareBiotechnology
273ELANElanco Animal Health Incorporated 5,5972434.3835.89HealthcareDrug Manufacturers Specialty & Generic
274BBBlackBerry Limited 5,5865179.3-204.05TechnologySoftware Infrastructure
275AIGAmerican International Group, Inc. 5,5825129.202.03Financial ServicesInsurance Diversified
276NEENextEra Energy, Inc. 5,5683967.1-210.70UtilitiesUtilities Regulated Electric
277FLEXFlex Ltd. 5,5604167.522.52TechnologyElectronic Components
278SYFSynchrony Financial 5,5512053.7-142.23Financial ServicesCredit Services
279AMTAmerican Tower Corporation 5,5494107.461.42Real EstateREIT Specialty
280WWWW International, Inc. 5,54684615.3-286.65Consumer CyclicalPersonal Services
281FUTUFutu Holdings Limited 5,54173813.322-3.22Financial ServicesCapital Markets
282SANBanco Santander, S.A. 5,52874513.5110.77Financial ServicesBanks Diversified
283WYWeyerhaeuser Company 5,5232664.8-41.99Real EstateREIT Specialty
284RRCRange Resources Corporation 5,50697617.7432.06EnergyOil & Gas E&P
285EDUNew Oriental Education & Technology Group Inc. 5,4831,10120.1-600.88Consumer DefensiveEducation & Training Services
286ENLCEnLink Midstream, LLC 5,4574217.72043.92EnergyOil & Gas Midstream
287SDCSmileDirectClub, Inc. 5,42773913.6-192.07HealthcareMedical Devices
288SMSM Energy Company 5,3791,07420.01004.77EnergyOil & Gas E&P
289NAKNorthern Dynasty Minerals Ltd. 5,3791,33524.871.79Basic MaterialsOther Industrial Metals & Mining
290CTSHCognizant Technology Solutions Corporation 5,37463611.8-50-0.40TechnologyInformation Technology Services
291UMCUnited Microelectronics Corporation 5,3734358.1213.54TechnologySemiconductors
292TRIPTripAdvisor, Inc. 5,35678214.69-1.21Consumer CyclicalTravel Services
293NVDANVIDIA Corporation 5,32883715.7111.99TechnologySemiconductors
294LULufax Holding Ltd 5,32084415.9-34-5.91Financial ServicesCredit Services
295JNJJohnson & Johnson 5,3164238.0-40.45HealthcareDrug Manufacturers General
296CARRCarrier Global Corporation 5,2664428.4-161.54IndustrialsBuilding Products & Equipment
297QDQudian Inc. 5,2203386.51223.68Financial ServicesCredit Services
298UAAUnder Armour, Inc. 5,2194749.1-6-0.93Consumer CyclicalApparel Manufacturing
299AMCRAmcor plc 5,19689617.2-16-0.32Consumer CyclicalPackaging & Containers
300INFYInfosys Limited 5,18986516.7-50-1.18TechnologyInformation Technology Services
301ITRMIterum Therapeutics plc 5,18873714.2-413.88HealthcareBiotechnology
302RFRegions Financial Corporation 5,18460411.7-80.93Financial ServicesBanks Regional
303GNWGenworth Financial, Inc. 5,1844749.1-311.17Financial ServicesInsurance Life
304DOWDow Inc. 5,17272214.0110.00Basic MaterialsChemicals
305CRONCronos Group Inc. 5,17153910.4820.92HealthcareDrug Manufacturers Specialty & Generic
306LUVSouthwest Airlines Co. 5,17053010.3161.60IndustrialsAirlines
307PSTGPure Storage, Inc. 5,1684438.6-221.92TechnologyComputer Hardware
308KHCThe Kraft Heinz Company 5,14851510.0-30.83Consumer DefensivePackaged Foods
309NLSNNielsen Holdings plc 5,14173814.4393.79IndustrialsConsulting Services
310ADMAADMA Biologics, Inc. 5,06579615.7226.10HealthcareBiotechnology
311SFMSprouts Farmers Market, Inc. 5,0481,03120.484-2.12Consumer DefensiveGrocery Stores
312WUThe Western Union Company 5,0361,12022.29-0.67Financial ServicesCredit Services
313PPLPPL Corporation 5,03557911.5-181.42UtilitiesUtilities Regulated Electric
314MTArcelorMittal 5,0201,08021.5-322.23Basic MaterialsSteel
315FNKOFunko, Inc. 5,01798519.640319.93Consumer CyclicalLeisure
316HEXOHEXO Corp. 5,0101,03120.6-196.08HealthcareDrug Manufacturers Specialty & Generic
317AMTXAemetis, Inc. 5,00950710.1197-21.27EnergyOil & Gas Refining & Marketing
5302PHCFPuhui Wealth Investment Management Co., Ltd. 500.9-733.73Financial ServicesAsset Management
5302WINAWinmark Corporation 5124.6-611.13Consumer CyclicalSpecialty Retail
5302LAWSLawson Products, Inc. 5117.5-810.16IndustrialsIndustrial Distribution
5302OMEXOdyssey Marine Exploration, Inc. 500.5-821.98IndustrialsSpecialty Business Services
5306BRIDBridgford Foods Corporation 5229.51791.45Consumer DefensivePackaged Foods
5306CNFRConifer Holdings, Inc. 5110.866-1.81Financial ServicesInsurance Property & Casualty
5306JRSHJerash Holdings 5230.5-171.42Consumer CyclicalApparel Manufacturing
5306TLCTaiwan Liposome Company, Ltd. 5231.9-262.08HealthcareBiotechnology
5309ZNHChina Southern Airlines Company Limited 5111.2-73-0.21IndustrialsAirlines
5309SGAMSeaport Global Acquisition Corp. 5126.9-210.00Financial ServicesShell Companies
5312UNAMUnico American Corporation 5118.9629-3.73Financial ServicesInsurance Property & Casualty
5312LCAPLionheart Acquisition Corporation II 500.0-69-0.10Financial ServicesShell Companies
5312OPTOpthea Limited 502.3264-4.51HealthcareBiotechnology
5312ICCCImmuCell Corporation 5121.5-521.32HealthcareBiotechnology
5316MSGMMotorsport Games Inc. 5126.8-420.00Communication ServicesElectronic Gaming & Multimedia
5316SRRASierra Oncology, Inc. 5118.4-223.34HealthcareBiotechnology
5319DXRDaxor Corporation 5244.4444-0.74HealthcareMedical Instruments & Supplies
5319XTLBXTL Biopharmaceuticals Ltd. 500.2-26-0.87HealthcareBiotechnology
5319CPSRCapstar Special Purpose Acquisition Corp. 500.0630.31Financial ServicesShell Companies
5322RMIRiverNorth Opportunistic Municipal Income Fund, Inc. 5242.8-640.88
5322NESNuverra Environmental Solutions, Inc. 501.94334.98IndustrialsWaste Management
5322FSLFFirst Eagle Senior Loan Fund 5118.9-52-0.14Financial ServicesAsset Management
5324KFSKingsway Financial Services Inc. 5126.7-61-1.19Consumer CyclicalAuto & Truck Dealerships
5324JRJCChina Finance Online Co. Limited 5114.2-50-0.48Financial ServicesCapital Markets
5326BHSEBull Horn Holdings Corp. 501.1-650.00Financial ServicesShell Companies
5326JHAANuveen Corporate Income 2023 Target Term Fund 502.1-39-0.20
5328CHFWConsonance-HFW Acquisition Corp. 504.6-960.00Financial ServicesShell Companies
5328ARDSAridis Pharmaceuticals, Inc. 502.67-4.44HealthcareBiotechnology
2165WINTWindtree Therapeutics, Inc. 49917936.0-44-2.84HealthcareBiotechnology
2166EDTKSkillful Craftsman Education Technology Limited 49812926.01011.41Consumer DefensiveEducation & Training Services
2167VNOMViper Energy Partners LP 4977314.71052.60EnergyOil & Gas Midstream
2168EOLSEvolus, Inc. 4976412.8-705.42HealthcareDrug Manufacturers Specialty & Generic
2169RPMRPM International Inc. 497367.317-0.19Basic MaterialsSpecialty Chemicals
2170LTRPALiberty TripAdvisor Holdings, Inc. 4977915.8-411.50Communication ServicesInternet Content & Information
2171AMPAmeriprise Financial, Inc. 4965110.310.78Financial ServicesAsset Management
2172MNRLBrigham Minerals, Inc. 496377.4805.98EnergyOil & Gas E&P
2172TWITitan International, Inc. 496336.7-513.96IndustrialsFarm & Heavy Construction Machinery
2174GLOPGasLog Partners LP 4957615.3-50-0.32EnergyOil & Gas Midstream
2175CREGChina Recycling Energy Corporation 49516332.99447.07UtilitiesUtilities Renewable
2176MYOVMyovant Sciences Ltd. 4956513.127-1.91HealthcareBiotechnology
2177QGENQIAGEN N.V. 495449.0-42-0.15HealthcareDiagnostics & Research
2177OLEDUniversal Display Corporation 4959218.6421.40TechnologySemiconductor Equipment & Materials
2179MDLAMedallia, Inc. 4945811.8-631.18TechnologySoftware Application
2180MDLYMedley Management Inc. 4949118.44712.89Financial ServicesAsset Management
2181MANHManhattan Associates, Inc. 4948416.9140.59TechnologySoftware Application
2182NDAQNasdaq, Inc. 4935210.6-200.60Financial ServicesFinancial Data & Stock Exchanges
2183PPCPilgrim's Pride Corporation 4935811.840.88Consumer DefensivePackaged Foods
2184XPERXperi Holding Corporation 4924910.1-383.57TechnologySemiconductor Equipment & Materials
2185WKWorkiva Inc. 49215130.654.86TechnologySoftware Application
2186PULMPulmatrix, Inc. 49116734.1-601.82HealthcareBiotechnology
2187BANDBandwidth Inc. 4916212.6183.02TechnologySoftware Infrastructure
2188ISRGIntuitive Surgical, Inc. 4915310.7161.74HealthcareMedical Instruments & Supplies
4480HCIHCI Group, Inc. 491326.8-641.74Financial ServicesInsurance Property & Casualty
4481GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust 491939.0560.04Financial ServicesAsset Management
4482PHTPioneer High Income Trust 491020.9-430.00Financial ServicesAsset Management
4482GLTOGalecto, Inc. 491428.938-1.82HealthcareBiotechnology
4484CARECarter Bankshares, Inc. 4936.3-250.50Financial ServicesBanks Regional
4484IMPXAEA-Bridges Impact Corp. 49714.1-400.31Financial ServicesShell Companies
4486WBKWestpac Banking Corporation 49917.5-420.00Financial ServicesBanks Diversified
4487ACHVAchieve Life Sciences, Inc. 491326.2-203.17HealthcareBiotechnology
4488SGCSuperior Group of Companies, Inc. 4948.019-0.27Consumer CyclicalApparel Manufacturing
4488BMTXBM Technologies, Inc. 491326.1-45-0.21TechnologySoftware Application
4490OBNKOrigin Bancorp, Inc. 4948.9-5-0.07Financial ServicesBanks Regional
4491EXDEaton Vance Tax-Advantaged Bond and Option Strategies Fund 491938.3320.71Financial ServicesAsset Management
2189SRSpire Inc. 48910521.5104-0.68UtilitiesUtilities Regulated Gas
2190AGFYAgrify Corporation 4897014.3-384.04IndustrialsSpecialty Business Services
2191UBSIUnited Bankshares, Inc. 4896212.600.94Financial ServicesBanks Regional
2192EYENational Vision Holdings, Inc. 4896513.4221.51Consumer CyclicalSpecialty Retail
2193NMMNavios Maritime Partners L.P. 488438.8-520.18IndustrialsMarine Shipping
2194DENNDenny's Corporation 488336.7-301.25Consumer CyclicalRestaurants
2195KTBKontoor Brands, Inc. 487336.9-25-4.06Consumer CyclicalApparel Manufacturing
2195VNTRVenator Materials PLC 4876814.0-57-2.99Basic MaterialsSpecialty Chemicals
2197HEHawaiian Electric Industries, Inc. 487459.303.96UtilitiesUtilities Regulated Electric
2198TGATransGlobe Energy Corporation 4865912.1609-3.70No dataNo data
2199VSATViasat, Inc. 4865110.5-8-1.18TechnologyCommunication Equipment
2200BTRSBTRS Holdings Inc. 4869719.97-0.74TechnologySoftware Application
2201GELGenesis Energy, L.P. 486336.7-210.21EnergyOil & Gas Midstream
2202CPSCooper-Standard Holdings Inc. 485469.452621.92Consumer CyclicalAuto Parts
2203ABCLAbCellera Biologics Inc. 4858718.0-431.36HealthcareBiotechnology
2204OCXOncoCyte Corporation 4847014.4-23-3.60HealthcareBiotechnology
2205LHLaboratory Corporation of America Holdings 4846212.9-230.02HealthcareDiagnostics & Research
2206SCSSteelcase Inc. 484469.4322.35IndustrialsBusiness Equipment & Supplies
2207FHBFirst Hawaiian, Inc. 4846814.0-26-0.11Financial ServicesBanks Regional
2207SPCBSuperCom Ltd. 48423949.4-102.99IndustrialsSecurity & Protection Services
2209RBBNRibbon Communications Inc. 4837716.094.23Communication ServicesTelecom Services
2210IRBTiRobot Corporation 4836313.1-56-1.55TechnologyConsumer Electronics
2211CMRECostamare Inc. 483336.812.13IndustrialsMarine Shipping
2212DVADaVita Inc. 4826914.3-252.01HealthcareMedical Care Facilities
2213ATNF180 Life Sciences Corp. 48211523.884.94HealthcareBiotechnology
2214VTNRVertex Energy, Inc. 4815511.5122.22EnergyOil & Gas Refining & Marketing
2215FFINFirst Financial Bankshares, Inc. 4818818.31-1.61Financial ServicesBanks Regional
2216JBHTJ.B. Hunt Transport Services, Inc. 4808116.8-111.93IndustrialsIntegrated Freight & Logistics
2217FEDUFour Seasons Education 48020041.81376.93Consumer DefensiveEducation & Training Services
4493AXRAMREP Corporation 481429.725834.42Real EstateReal Estate Services
4493USAUU.S. Gold Corp. 481327.0-2-1.55Basic MaterialsGold
4493CPSSConsumer Portfolio Services, Inc. 48713.917-4.02Financial ServicesCredit Services
4493NVEENV5 Global, Inc. 48611.6-251.64IndustrialsEngineering & Construction
4497EYENEyenovia, Inc. 4848.8-35-0.42HealthcareBiotechnology
4497HPFJohn Hancock Preferred Income Fund II 481429.9311.56Financial ServicesAsset Management
4497TRMDTORM plc 481837.3642.65EnergyOil & Gas Midstream
4499UFCSUnited Fire Group, Inc. 48714.8-460.81Financial ServicesInsurance Property & Casualty
4499MXFThe Mexico Fund, Inc. 48816.21171.08Financial ServicesAsset Management
4501HHRHeadHunter Group PLC 481020.3-442.14IndustrialsStaffing & Employment Services
4503ALGSAligos Therapeutics, Inc. 48511.5-80.18HealthcareBiotechnology
4503AGXArgan, Inc. 48511.1270.04IndustrialsEngineering & Construction
4503SJWSJW Group 48612.7-22-0.92UtilitiesUtilities Regulated Water
4505BOSCB.O.S. Better Online Solutions Ltd. 48612.0755.36TechnologyCommunication Equipment
2218GTESGates Industrial Corporation plc 479316.6351.74IndustrialsSpecialty Industrial Machinery
2219CAPCapitol Investment Corp. V 47881.64750.70Financial ServicesShell Companies
2220AVNWAviat Networks, Inc. 4785411.3-5913.79TechnologyCommunication Equipment
2220VRSNVeriSign, Inc. 478347.0-22-0.16TechnologySoftware Infrastructure
2222VGACVG Acquisition Corp. 4774910.2-65-0.50Financial ServicesShell Companies
2223FOSLFossil Group, Inc. 4776513.651.58Consumer CyclicalLuxury Goods
2224MBIIMarrone Bio Innovations, Inc. 4768417.749-7.10Basic MaterialsAgricultural Inputs
2225CIKCredit Suisse Asset Management Income Fund, Inc. 47617737.225-0.57Financial ServicesAsset Management
2225MTORMeritor, Inc. 4765210.8-280.82Consumer CyclicalAuto Parts
2227BKCCBlackRock Capital Investment Corporation 47618539.0-393.92Financial ServicesAsset Management
2228SVFASVF Investment Corp. 4766914.530-0.20Financial ServicesShell Companies
2229NARIInari Medical, Inc. 4755010.6-430.32HealthcareMedical Devices
2230TKATTakung Art Co., Ltd. 47511424.0-10-0.83Consumer CyclicalInternet Retail
2231PRFTPerficient, Inc. 4755311.1161.66TechnologyInformation Technology Services
2232OTICOtonomy, Inc. 47514931.4591.89HealthcareBiotechnology
2233BLKBlackRock, Inc. 4746714.1-290.78Financial ServicesAsset Management
2234PARRPar Pacific Holdings, Inc. 474388.1-18-1.48EnergyOil & Gas Refining & Marketing
2234CMRXChimerix, Inc. 4747816.6-17-4.00HealthcareBiotechnology
2236MESAMesa Air Group, Inc. 474408.5-400.72IndustrialsAirlines
2236ESSEssex Property Trust, Inc. 4745010.6751.26Real EstateREIT Residential
2238MTLSMaterialise NV 474408.3560.79TechnologySoftware Application
2239FBHSWill be right back..4736513.8-231.76Consumer CyclicalFurnishings, Fixtures & Appliances
2240KTFDWS Municipal Income Trust 47340.81190.08Financial ServicesAsset Management
2241XNETXunlei Limited 4736714.3-25-0.84Communication ServicesAdvertising Agencies
2242ORLYO'Reilly Automotive, Inc. 471469.840.20Consumer CyclicalSpecialty Retail
2243PDSBPDS Biotechnology Corporation 47116735.4-43-1.83HealthcareBiotechnology
2244JKHYJack Henry & Associates, Inc. 4708718.6-21-1.48TechnologyInformation Technology Services
2245ANETArista Networks, Inc. 4706814.5-330.39TechnologyComputer Hardware
2245CRYCryoLife, Inc. 47018338.9-32-4.40HealthcareMedical Devices
2247GPMTGranite Point Mortgage Trust Inc. 4704710.0601.77Real EstateREIT Mortgage
4506OIAInvesco Municipal Income Opportunities Trust 47611.8110.37Financial ServicesAsset Management
4506GLEOGalileo Acquisition Corp. 4749.2-800.20Financial ServicesShell Companies
4508GHMGraham Corporation 471735.6253.80IndustrialsSpecialty Industrial Machinery
4508RMBIRichmond Mutual Bancorporation, Inc. 4724.6-19-1.52Financial ServicesBanks Regional
4510NEPHNephros, Inc. 4747.8824-4.89HealthcareMedical Instruments & Supplies
4510UVSPUnivest Financial Corporation 4723.210.38Financial ServicesBanks Regional
4512CYTHCyclo Therapeutics, Inc. 4759.8-58-2.76HealthcareBiotechnology
4512NOVTNovanta Inc. 47714.4-351.71TechnologyScientific & Technical Instruments
4515BYByline Bancorp, Inc. 47714.9-110.82Financial ServicesBanks Regional
4515ALTMAltus Midstream Company 47511.3-473.12EnergyOil & Gas Midstream
4515VRTSVirtus Investment Partners, Inc. 47511.47-0.45Financial ServicesAsset Management
4518CIVBCivista Bancshares, Inc. 4747.7-34-0.73Financial ServicesBanks Regional
4518AMSWAAmerican Software, Inc. 471124.2-210.45TechnologySoftware Application
4518JJSFJ & J Snack Foods Corp. 4748.2-371.12Consumer DefensivePackaged Foods
4521CXDCChina XD Plastics Company Limited 472655.1-230.95Consumer CyclicalAuto Parts
4521NTZNatuzzi S.p.A. 471122.96050.33Consumer CyclicalFurnishings, Fixtures & Appliances
4521MOTVMotive Capital Corp 4712.4-58-1.21Financial ServicesShell Companies
2248XLRNAcceleron Pharma Inc. 4696012.825-3.00HealthcareBiotechnology
2249MIDDThe Middleby Corporation 4696413.7-241.93IndustrialsSpecialty Industrial Machinery
2250SMPLThe Simply Good Foods Company 468326.8250.29Consumer DefensivePackaged Foods
2251SITESiteOne Landscape Supply, Inc. 46810422.2-225.04IndustrialsIndustrial Distribution
2252SSLSasol Limited 4688217.4231.64EnergyOil & Gas Integrated
2253DTILPrecision BioSciences, Inc. 4676714.4-231.96HealthcareBiotechnology
2254CRHCRH plc 467367.8-111.15Basic MaterialsBuilding Materials
2255UBXUnity Biotechnology, Inc. 467357.642.89HealthcareBiotechnology
2256AVXLAnavex Life Sciences Corp. 4669219.8-20-2.25HealthcareBiotechnology
2257BCCBoise Cascade Company 4665712.2221.39Basic MaterialsLumber & Wood Production
2257NTCONatura &Co Holding S.A. 466255.4695.20Consumer DefensiveHousehold & Personal Products
2259MREOMereo BioPharma Group plc 464337.2-652.12HealthcareBiotechnology
2259AMRCAmeresco, Inc. 4649219.8-57.16IndustrialsEngineering & Construction
2261HSCHarsco Corporation 4645111.1-274.06IndustrialsSpecialty Industrial Machinery
2262SRAXSRAX, Inc. 46310021.706.12Communication ServicesAdvertising Agencies
2262XHRXenia Hotels & Resorts, Inc. 46310121.9-192.99Real EstateREIT Hotel & Motel
2264LLLumber Liquidators Holdings, Inc. 4628819.0-511.21Consumer CyclicalHome Improvement Retail
2265MGNXMacroGenics, Inc. 4604910.7-49-0.13HealthcareBiotechnology
2266HBPHuttig Building Products, Inc. 4608919.3623.04IndustrialsIndustrial Distribution
4523FCBPFirst Choice Bancorp 4648.018-0.97Financial ServicesBanks Regional
4524JTANuveen Tax-Advantaged Total Return Strategy Fund 46716.0640.89Financial ServicesAsset Management
4524GRVYGravity Co., Ltd. 46816.3-46.75Communication ServicesElectronic Gaming & Multimedia
4526NNYNuveen New York Municipal Value Fund, Inc. 46510.9-220.41Financial ServicesAsset Management
4527IMNMImmunome, Inc. 46614.0-54-2.31HealthcareBiotechnology
4527CLWTEuro Tech Holdings Company Limited 46919.7-89-2.36IndustrialsPollution & Treatment Controls
4530UHALAMERCO 46612.4-491.42IndustrialsRental & Leasing Services
4530IAFAberdeen Australia Equity Fund, Inc. 461838.9-480.31Financial ServicesAsset Management
4530AHPIAllied Healthcare Products, Inc. 46510.0-825.26HealthcareMedical Devices
4530PFBIPremier Financial Bancorp, Inc. 46612.1-36-0.21Financial ServicesBanks Regional
4534LDLLydall, Inc. 46613.2-320.67IndustrialsSpecialty Industrial Machinery
4534SCVXSCVX Corp. 4648.4-37-0.20Financial ServicesShell Companies
4534SCMStellus Capital Investment Corporation 46920.0-10-1.05Financial ServicesAsset Management
4536BBSIBarrett Business Services, Inc. 461634.2-102.16IndustrialsStaffing & Employment Services
4536NRTNorth European Oil Royalty Trust 46919.0-191.58EnergyOil & Gas Equipment & Services
2267OPRXOptimizeRx Corporation 45915433.5679.24HealthcareHealth Information Services
2267ALGMAllegro MicroSystems, Inc. 4595512.05-0.24TechnologySemiconductors
2269RMBSRambus Inc. 4595912.8-121.84TechnologySemiconductors
2270AYTUAytu BioScience, Inc. 45910322.413-2.05HealthcareBiotechnology
2271LOPEGrand Canyon Education, Inc. 4588919.5-765.27Consumer DefensiveEducation & Training Services
2272TGHTextainer Group Holdings Limited 458408.8515.58IndustrialsRental & Leasing Services
2273TCFTCF Financial Corporation 457418.9-30.45Financial ServicesBanks Regional
2274TARSTarsus Pharmaceuticals, Inc. 45710.225425.05HealthcareBiotechnology
2275OTRKOntrak, Inc. 4576815.02610.89HealthcareMedical Care Facilities
2276GANGAN Limited 4565111.2-50-1.11Consumer CyclicalGambling
2277MCMJMerida Merger Corp. I 456439.523240.40Financial ServicesShell Companies
2278GSBDGoldman Sachs BDC, Inc. 45614832.5640.41Financial ServicesCredit Services
2279POSTPost Holdings, Inc. 4557616.7240.14Consumer DefensivePackaged Foods
2280CRICarter's, Inc. 4535211.4-271.64Consumer CyclicalApparel Retail
2281NSANational Storage Affiliates Trust 4536414.1-221.66Real EstateREIT Industrial
2282CRFCornerstone Total Return Fund, Inc. 45212728.162.06Financial ServicesAsset Management
2283VTVTvTv Therapeutics Inc. 4526915.3-633.78HealthcareBiotechnology
2284PBTSPowerbridge Technologies Co., Ltd. 4527316.1-29-0.71TechnologySoftware Application
2285ENICEnel Chile S.A. 4527516.6-26-1.89UtilitiesUtilities Regulated Electric
2285CNNECannae Holdings, Inc. 4525211.5-90.29Consumer CyclicalRestaurants
2287AMPYAmplify Energy Corp. 4525111.3-472.39EnergyOil & Gas E&P
2288WERNWerner Enterprises, Inc. 4517616.7180.77IndustrialsTrucking
2289ESTEEarthstone Energy, Inc. 4508719.4126.95EnergyOil & Gas E&P
2290CLMTCalumet Specialty Products Partners, L.P. 450439.5176-8.95EnergyOil & Gas E&P
2290MDPMeredith Corporation 4504710.5-28-3.06Communication ServicesPublishing
16DKNGDraftKings Inc. 45,86910,79523.568-6.69Consumer CyclicalGambling
4538PYPDPolyPid Ltd. 451328.3-2-0.79HealthcareBiotechnology
4538KMDAKamada Ltd. 4548.1-310.66HealthcareDrug Manufacturers Specialty & Generic
4540CELCCelcuity Inc. 4548.9-141.12HealthcareDiagnostics & Research
4541DCODucommun Incorporated 45614.0211.70IndustrialsAerospace & Defense
4543APDNApplied DNA Sciences, Inc. 451430.4-86-0.68HealthcareDiagnostics & Research
4543CNTGCentogene N.V. 451021.9-282.43HealthcareDiagnostics & Research
4543PLRXPliant Therapeutics, Inc. 45612.4-713.72HealthcareBiotechnology
4545AWREAware, Inc. 452248.5-26.02TechnologySoftware Application
4546PKEPark Aerospace Corp. 45715.5-370.22IndustrialsAerospace & Defense
4547PINEAlpine Income Property Trust, Inc. 45920.9200.56Real EstateREIT Diversified
4547INZYInozyme Pharma, Inc. 45512.1-8-1.41HealthcareBiotechnology
4550CIACitizens, Inc. 4536.6-15-0.18Financial ServicesInsurance Life
4550USPHU.S. Physical Therapy, Inc. 4537.0-262.05HealthcareMedical Care Facilities
4550HAYNHaynes International, Inc. 45920.1-60.00IndustrialsMetal Fabrication
4550DBDRRoman DBDR Tech Acquisition Corp. 4500.5-5-0.20Financial ServicesShell Companies
2292EVTCEVERTEC, Inc. 44914532.2200.82TechnologySoftware Infrastructure
2293PCRXPacira BioSciences, Inc. 44914532.340.06HealthcareDrug Manufacturers Specialty & Generic
2294WISASummit Wireless Technologies, Inc. 44812227.3-893.47TechnologySemiconductors
2294RRyder System, Inc. 4484710.4-20.20IndustrialsRental & Leasing Services
2296VSTAVasta Platform Limited 44881.76732.38Consumer DefensiveEducation & Training Services
2297OZKBank OZK 4477416.5151.00Financial ServicesBanks Regional
2298THTarget Hospitality Corp. 44713329.7946.49EnergyOil & Gas Equipment & Services
2299SASeabridge Gold Inc. 4475712.792.14Basic MaterialsGold
2300NSNuStar Energy L.P. 4477115.8-28-2.83EnergyOil & Gas Midstream
2301ACTGAcacia Research Corporation 4466213.9340.68IndustrialsSpecialty Business Services
2302ARCTArcturus Therapeutics Holdings Inc. 4468118.1-505.47HealthcareBiotechnology
2303CONECyrusOne Inc. 4465712.8-80.36Real EstateREIT Specialty
2304SNDRSchneider National, Inc. 4465512.4-191.39IndustrialsTrucking
2305MAGMAG Silver Corp. 445439.7-43-0.67Basic MaterialsSilver
2306ACRSAclaris Therapeutics, Inc. 4457416.7-12-3.69HealthcareBiotechnology
2307CCRNCross Country Healthcare, Inc. 4446815.2-654.90IndustrialsStaffing & Employment Services
2308IEAInfrastructure and Energy Alternatives, Inc. 4444510.2-133.18IndustrialsEngineering & Construction
2309TRUPTrupanion, Inc. 4428619.536.61Financial ServicesInsurance Specialty
2310MRCMRC Global Inc. 442388.5-315.42EnergyOil & Gas Equipment & Services
2311GBDCGolub Capital BDC, Inc. 4425712.8-22-0.51No dataNo data
2311MDCM.D.C. Holdings, Inc. 4425111.663.55Consumer CyclicalResidential Construction
2313SWXSouthwest Gas Holdings, Inc. 441286.460.27UtilitiesUtilities Regulated Gas
2314HYTBlackRock Corporate High Yield Fund, Inc. 4417517.0-460.00Financial ServicesAsset Management
2315XONEThe ExOne Company 440276.2-271.44IndustrialsSpecialty Industrial Machinery
2316EVEREverQuote, Inc. 440245.301.92Communication ServicesInternet Content & Information
2316MXLMaxLinear, Inc. 4404410.0-315.15TechnologySemiconductors
2318EHCEncompass Health Corporation 440245.626-0.06HealthcareMedical Care Facilities
17ETEnergy Transfer LP 44,9536,41314.31386.96EnergyOil & Gas Midstream
4553AGLEAeglea BioTherapeutics, Inc. 44511.5-80-0.69HealthcareBiotechnology
4554MPBMid Penn Bancorp, Inc. 441021.9-58-1.42Financial ServicesBanks Regional
4555FHTXFoghorn Therapeutics Inc. 44920.2-26-3.24HealthcareBiotechnology
4556BELFBBel Fuse Inc. 44817.7-201.33TechnologyElectronic Components
4557RFLRafael Holdings, Inc. 44613.4154.04HealthcareBiotechnology
4558VSECVSE Corporation 44920.311.10IndustrialsAerospace & Defense
4558DMFBNY Mellon Municipal Income, Inc. 4449.6310.99Financial ServicesAsset Management
4560MUEBlackRock MuniHoldings Quality Fund II, Inc. 441636.2-710.58Financial ServicesAsset Management
4561TIGOMillicom International Cellular S.A. 44511.5243.08Communication ServicesTelecom Services
4561ANVSAnnovis Bio, Inc. 441739.6-117.07HealthcareBiotechnology
2319WHWyndham Hotels & Resorts, Inc. 4396314.4-362.49Consumer CyclicalLodging
2320CBAYCymaBay Therapeutics, Inc. 4398419.2-642.46HealthcareBiotechnology
2321THMOThermoGenesis Holdings, Inc. 43920747.1-20-5.95HealthcareMedical Devices
2322BHFBrighthouse Financial, Inc. 438276.1-45-0.10Financial ServicesInsurance Life
2323GNRCGenerac Holdings Inc. 438439.8-322.90IndustrialsSpecialty Industrial Machinery
2324CBTCabot Corporation 4374610.6-28-0.87Basic MaterialsSpecialty Chemicals
2325MFGPMicro Focus International plc 4375412.3-32.68TechnologySoftware Infrastructure
2325SRACStable Road Acquisition Corp. 4374911.2-39-2.98Financial ServicesShell Companies
2327CITCIT Group Inc. 437357.9-441.73Financial ServicesBanks Regional
2328SPTSprout Social, Inc. 4375412.3-383.70TechnologySoftware Application
2329QTNTQuotient Limited 4375913.6-435.63HealthcareDiagnostics & Research
2330CASACasa Systems, Inc. 4376114.0-312.67TechnologyCommunication Equipment
2331DRDDRDGOLD Limited 4376715.2-33.02Basic MaterialsGold
2332HTHHilltop Holdings Inc. 4368820.3-320.50Financial ServicesBanks Regional
2333RQICohen & Steers Quality Income Realty Fund, Inc. 43610724.5-91.15Financial ServicesAsset Management
2335DACDanaos Corporation 436296.6-373.55IndustrialsMarine Shipping
2335FMACFirstMark Horizon Acquisition Corp. 436225.1-570.00Financial ServicesShell Companies
2335ALEXAlexander & Baldwin, Inc. 436194.4920.11Real EstateREIT Diversified
2337NEANuveen AMT-Free Quality Municipal Income Fund 4367517.3150.33Financial ServicesAsset Management
2338BDCBelden Inc. 4364911.3-296.55IndustrialsElectrical Equipment & Parts
2339AVCOAvalon GloboCare Corp. 43513530.9-450.22HealthcareMedical Care Facilities
2340RGENRepligen Corporation 435388.7-221.39HealthcareMedical Instruments & Supplies
2341VCELVericel Corporation 4346114.1-44-0.85HealthcareBiotechnology
2342SCHNSchnitzer Steel Industries, Inc. 434378.431-0.25Basic MaterialsSteel
2343CPACopa Holdings, S.A. 43414934.3-283.20IndustrialsAirlines
2344TVTYTivity Health, Inc. 433429.6-52-1.26HealthcareMedical Care Facilities
2345CDTXCidara Therapeutics, Inc. 4335713.2-38-0.50HealthcareBiotechnology
2346STAASTAAR Surgical Company 4326214.3-474.01HealthcareMedical Instruments & Supplies
2347EBSEmergent BioSolutions Inc. 432317.1-551.27HealthcareDrug Manufacturers Specialty & Generic
2348SUPNSupernus Pharmaceuticals, Inc. 431266.1-460.27HealthcareDrug Manufacturers Specialty & Generic
2349NWBINorthwest Bancshares, Inc. 4314811.2-21-0.28Financial ServicesBanks Regional
2350PRLBProto Labs, Inc. 4317918.4-420.15IndustrialsMetal Fabrication
2351DYDycom Industries, Inc. 4305813.5314.06IndustrialsEngineering & Construction
2352MASIMasimo Corporation 4307918.4481.22HealthcareMedical Instruments & Supplies
2353TRHCTabula Rasa HealthCare, Inc. 430388.97910.45HealthcareHealth Information Services
2353VEEVVeeva Systems Inc. 4307617.7-400.66HealthcareHealth Information Services
18NAKDNaked Brand Group Limited 43,72115,37335.2-132.66Consumer CyclicalApparel Manufacturing
4563EBFEnnis, Inc. 43716.2-680.33IndustrialsBusiness Equipment & Supplies
4564MYDBlackRock MuniYield Fund, Inc. 4348.5-80.07Financial ServicesAsset Management
4565HWKNHawkins, Inc. 4325.1171.38Basic MaterialsSpecialty Chemicals
4566MHNBlackRock MuniHoldings New York Quality Fund, Inc. 431637.5-360.21Financial ServicesAsset Management
4566PSHGPerformance Shipping Inc. 431739.4-184.69IndustrialsMarine Shipping
4568IPAImmunoPrecise Antibodies Ltd. 43716.5-691.85HealthcareBiotechnology
4568NQPNuveen Pennsylvania Quality Municipal Income Fund 431022.735-0.07Financial ServicesAsset Management
4570NUONuveen Ohio Quality Municipal Income Fund 43921.8290.81Financial ServicesAsset Management
4571SBTSterling Bancorp, Inc. 43410.1-21-1.31Financial ServicesBanks Regional
4573AMTBAmerant Bancorp Inc. 4313.5-270.33Financial ServicesBanks Regional
4573SSTIShotSpotter, Inc. 43410.3-110.87TechnologySoftware Application
4573CVCOCavco Industries, Inc. 43613.4313.65Consumer CyclicalResidential Construction
4575SLCTSelect Bancorp, Inc. 43819.6-14-0.47Financial ServicesBanks Regional
4578BYMBlackRock Municipal Income Quality Trust 43614.7120.25Financial ServicesAsset Management
4578JGHNuveen Global High Income Fund 431434.1350.19Financial ServicesAsset Management
4578NTGTortoise Midstream Energy Fund, Inc. 43717.62172.33Financial ServicesAsset Management
4578STRSStratus Properties Inc. 4337.148-9.91Real EstateReal Estate Diversified
4578LEGHLegacy Housing Corporation 43717.2-136.61Consumer CyclicalResidential Construction
4578ACBIAtlantic Capital Bancshares, Inc. 43510.9700.40Financial ServicesBanks Regional
2355GNLGlobal Net Lease, Inc. 429409.441.43Real EstateREIT Office
2356PANLPangaea Logistics Solutions, Ltd. 42910724.8-30.27IndustrialsMarine Shipping
2357EFOIEnergy Focus, Inc. 429368.4-903.78Consumer CyclicalFurnishings, Fixtures & Appliances
2357OCGOriental Culture Holding LTD 4299923.058-0.57Consumer CyclicalInternet Retail
2359SPHSuburban Propane Partners, L.P. 4295112.0-560.20UtilitiesUtilities Regulated Gas
2360EAREargo, Inc. 4286114.2-10-2.89HealthcareMedical Devices
2361TSEMTower Semiconductor Ltd. 428255.9-112.55TechnologySemiconductors
2362MNOVMediciNova, Inc. 4286314.872.50HealthcareBiotechnology
2363FRCFirst Republic Bank 4276414.9-220.51Financial ServicesBanks Regional
2364BALYBally's Corporation 427358.2-332.95Consumer CyclicalResorts & Casinos
2365YQ17 Education & Technology Group Inc. 4269221.6-46-0.70Consumer DefensiveEducation & Training Services
2366BKEPBlueknight Energy Partners, L.P. 425276.3259-7.29EnergyOil & Gas Midstream
2367AHHArmada Hoffler Properties, Inc. 425327.552-0.37Real EstateREIT Diversified
2368BHTGBioHiTech Global, Inc. 4256715.795-4.41IndustrialsPollution & Treatment Controls
2369BRGBluerock Residential Growth REIT, Inc. 42411827.8223.20Real EstateREIT Residential
2370PLLPiedmont Lithium Limited 42410224.0-450.95Basic MaterialsOther Industrial Metals & Mining
2371PDMPiedmont Office Realty Trust, Inc. 423245.6-12-0.27Real EstateREIT Office
2372RVPRetractable Technologies, Inc. 42312730.010.51HealthcareMedical Instruments & Supplies
2373NSLNuveen Senior Income Fund 42212429.4-70.17Financial ServicesAsset Management
2374BBDCBarings BDC, Inc. 4215613.445-0.10Financial ServicesCredit Services
2375SBGISinclair Broadcast Group, Inc. 4214911.7-541.55Communication ServicesBroadcasting
2376FFIVF5 Networks, Inc. 4207317.5-101.20TechnologySoftware Infrastructure
2377LUNGPulmonx Corporation 420327.6-391.62HealthcareMedical Devices
2378TCRRTCR2 Therapeutics Inc. 420266.371.08HealthcareBiotechnology
4582SYBTStock Yards Bancorp, Inc. 42717.320.93Financial ServicesBanks Regional
4583NUZENuZee, Inc. 42819.6-222.34Consumer DefensivePackaged Foods
4583JDDNuveen Diversified Dividend and Income Fund 421024.6420.60Financial ServicesAsset Management
4585OLBThe OLB Group, Inc. 42615.41575.38TechnologySoftware Application
4586MSBIMidland States Bancorp, Inc. 42511.1-130.03Financial ServicesBanks Regional
4586VRMEVerifyMe, Inc. 42613.9-911.24IndustrialsSecurity & Protection Services
4589WHFWhiteHorse Finance, Inc. 421330.4-260.71Financial ServicesAsset Management
4589STXBSpirit of Texas Bancshares, Inc. 4225.7-130.95Financial ServicesBanks Regional
4589QHQuhuo Limited 42819.91-3.51TechnologySoftware Application
4592GRCThe Gorman-Rupp Company 4236.4-90.79IndustrialsSpecialty Industrial Machinery
4592CSVCarriage Services, Inc. 42716.9-260.29Consumer CyclicalPersonal Services
4592METCRamaco Resources, Inc. 4224.778-1.70Basic MaterialsCoking Coal
4594THRThermon Group Holdings, Inc. 4236.9-591.27IndustrialsSpecialty Industrial Machinery
4594VOCVOC Energy Trust 42512.8-581.67EnergyOil & Gas E&P
4596NHTCNatural Health Trends Corp. 421023.122.21Consumer CyclicalInternet Retail
4596PMXPIMCO Municipal Income Fund III 421843.1670.32Financial ServicesAsset Management
4598RMBLRumbleON, Inc. 42820.335-2.28Consumer CyclicalAuto & Truck Dealerships
2379RVNCRevance Therapeutics, Inc. 4194711.2-111.75HealthcareBiotechnology
2380VERXVertex, Inc. 4198620.625-4.24TechnologySoftware Application
2380MKDMolecular Data Inc. 41910825.7-654.27Basic MaterialsChemicals
2382STARiStar Inc. 4199522.750.76Real EstateREIT Diversified
2383PBProsperity Bancshares, Inc. 419296.966-0.25Financial ServicesNo data
2383LPLALPL Financial Holdings Inc. 419276.51-0.34Financial ServicesCapital Markets
2385MCMoelis & Company 4186916.510-3.73Financial ServicesCapital Markets
2386PHGKoninklijke Philips N.V. 4187417.7-561.16HealthcareDiagnostics & Research
2387CEQPCrestwood Equity Partners LP 4185813.8-61.41No dataOil & Gas Midstream
2388ELFe.l.f. Beauty, Inc. 418368.624-1.44Consumer DefensiveHousehold & Personal Products
2389FMBIFirst Midwest Bancorp, Inc. 417368.6-46-1.25Financial ServicesBanks Regional
2390CBOECboe Global Markets, Inc. 417327.7-130.80Financial ServicesFinancial Data & Stock Exchanges
2391BBIBrickell Biotech, Inc. 41616038.4-554.44HealthcareBiotechnology
2392NFGNational Fuel Gas Company 41610926.2-62.63EnergyOil & Gas Integrated
2393PLABPhotronics, Inc. 415368.6-73.69TechnologySemiconductor Equipment & Materials
2394TKRThe Timken Company 4146816.5-160.97IndustrialsTools & Accessories
2395PTMNPortman Ridge Finance Corporation 41413231.8940.84No dataNo data
2396AAICArlington Asset Investment Corp. 41410425.2-130.74Real EstateREIT Mortgage
2397CALCaleres, Inc. 4145212.7294.27Consumer CyclicalFootwear & Accessories
2398TRIThomson Reuters Corporation 4136515.7-111.49IndustrialsConsulting Services
2399NSITInsight Enterprises, Inc. 41320549.6-514.69TechnologyInformation Technology Services
2400RYNRayonier Inc. 4137017.0-601.00Real EstateREIT Specialty
2401RCIIRent-A-Center, Inc. 4138620.8-681.99IndustrialsRental & Leasing Services
2402KIRKKirkland's, Inc. 4136816.5-231.39Consumer CyclicalSpecialty Retail
2402GTHGenetron Holdings Limited 413358.5-220.77HealthcareDiagnostics & Research
2404EPAMEPAM Systems, Inc. 4126214.9-170.40TechnologyInformation Technology Services
2405BTNBBridgetown 2 Holdings Limited 412194.681-0.60Financial ServicesShell Companies
2405SIENSientra, Inc. 4125914.4-553.08HealthcareMedical Devices
2407EOSEEos Energy Enterprises, Inc. 41210024.2-42-1.72IndustrialsElectrical Equipment & Parts
2408APREAprea Therapeutics, Inc. 4119423.010.94HealthcareBiotechnology
2409EHTHeHealth, Inc. 411174.1-144.66Financial ServicesInsurance Brokers
2410NYMXNymox Pharmaceutical Corporation 41110325.0-6-6.28HealthcareBiotechnology
2411BRPBRP Group, Inc. 4114711.4880.15Financial ServicesInsurance Brokers
2412AWIArmstrong World Industries, Inc. 411409.7431.82IndustrialsBuilding Products & Equipment
2413FTDRfrontdoor, inc. 410266.3213.38Consumer CyclicalPersonal Services
2414CCEPCoca-Cola European Partners plc 4104911.9-210.28Consumer DefensiveBeverages Non Alcoholic
2415DOXAmdocs Limited 4105713.9-8-0.17TechnologySoftware Infrastructure
2416RMGBRMG Acquisition Corporation II 410153.7340.40Financial ServicesShell Companies
19FFord Motor Company 41,4794,60411.1-170.68Consumer CyclicalAuto Manufacturers
20CCXIChemoCentryx, Inc. 41,32711,22527.2983876-61.95HealthcareBiotechnology
4599MQTBlackRock MuniYield Quality Fund II, Inc. 411535.6-240.14Financial ServicesAsset Management
4599EPSNEpsilon Energy Ltd. 41613.5491-0.51EnergyOil & Gas E&P
4601FCNCAFirst Citizens BancShares, Inc. 41716.6-161.70Financial ServicesBanks Regional
4602WTREWatford Holdings Ltd. 4126.0-280.09Financial ServicesInsurance Diversified
4604CABACabaletta Bio, Inc. 41717.7-624.13HealthcareBiotechnology
4604ANPCAnPac Bio-Medical Science Co., Ltd. 4124.139-3.30HealthcareBiotechnology
4604NWPXNorthwest Pipe Company 4149.6413.71IndustrialsMetal Fabrication
4604OACBOaktree Acquisition Corp. II 41511.240.00Financial ServicesShell Companies
4608PIAIPrime Impact Acquisition I 4100.14440.00Financial ServicesShell Companies
4608SBTXSilverback Therapeutics, Inc. 411025.5-520.50HealthcareBiotechnology
4608SAIISoftware Acquisition Group Inc. II 41921.6-530.00Financial ServicesShell Companies
4610CVVCVD Equipment Corporation 4138.3-569.66IndustrialsSpecialty Industrial Machinery
4610PVBCProvident Bancorp, Inc. 41819.8-90.12Financial ServicesBanks Regional
4612SCDLMP Capital and Income Fund Inc. 41717.3-160.74Financial ServicesAsset Management
2417LANDGladstone Land Corporation 4099122.2-293.82Real EstateREIT Industrial
2417DAKTDaktronics, Inc. 40940.92420.62TechnologyComputer Hardware
2419WWDWoodward, Inc. 4087117.5-582.80IndustrialsAerospace & Defense
2419SLQTSelectQuote, Inc. 4084711.5-481.59Financial ServicesInsurance Brokers
2421RMDResMed Inc. 4085112.6-441.07HealthcareMedical Instruments & Supplies
2422DMYIdMY Technology Group, Inc. III 408327.8104-0.49Financial ServicesShell Companies
2423IMTEIntegrated Media Technology Limited 4074711.5-79-10.27TechnologyElectronic Components
2424MSMMSC Industrial Direct Co., Inc. 4075212.819-0.06IndustrialsIndustrial Distribution
2425SPFRJaws Spitfire Acquisition Corporation 40710124.8-840.10Financial ServicesShell Companies
2426LFCChina Life Insurance Company Limited 4075814.3-360.29Financial ServicesInsurance Life
2427EVVEaton Vance Limited Duration Income Fund 40713833.9-140.23Financial ServicesAsset Management
2428BZUNBaozun Inc. 4074511.2-38-0.06Consumer CyclicalInternet Retail
2429BJRIBJ's Restaurants, Inc. 4068119.9101-0.95Consumer CyclicalRestaurants
2430RCReady Capital Corporation 4066616.3-130.70Real EstateREIT Mortgage
2431BCABBioAtla, Inc. 405153.63902.88HealthcareBiotechnology
2431SMEDSharps Compliance Corp. 4054310.6762.66IndustrialsWaste Management
2433BKUBankUnited, Inc. 4047618.7-23-0.16Financial ServicesBanks Regional
2434CATBCatabasis Pharmaceuticals, Inc. 4048320.4112.62HealthcareBiotechnology
2435GOSSGossamer Bio, Inc. 4034411.018-0.48HealthcareBiotechnology
2436ATHMAutohome Inc. 403389.4-220.76Communication ServicesInternet Content & Information
2437CMBMCambium Networks Corporation 4039022.4973.94TechnologyCommunication Equipment
2438GDVThe Gabelli Dividend & Income Trust 4028721.71632.03Financial ServicesAsset Management
2439ABCBAmeris Bancorp 401369.1390.04Financial ServicesBanks Regional
2440JFINJiayin Group Inc. 401266.446-3.35Communication ServicesInternet Content & Information
2441REVGREV Group, Inc. 40092.3922.79IndustrialsFarm & Heavy Construction Machinery
2442HTBXHeat Biologics, Inc. 4007318.4-66-4.43HealthcareBiotechnology
2443ASPLAspirational Consumer Lifestyle Corp. 40010025.0-810.61Financial ServicesShell Companies
4614IMOSChipMOS TECHNOLOGIES INC. 401332.31073.77TechnologySemiconductors
4614NBNNortheast Bank 401230.056-0.18Financial ServicesBanks Regional
4614HTBIHomeTrust Bancshares, Inc. 40511.3-66-0.47Financial ServicesBanks Regional
4616BPRNThe Bank of Princeton 401435.639-0.79Financial ServicesBanks Regional
4616TINVTiga Acquisition Corp. 40410.45-0.69Financial ServicesShell Companies
4618OPBKOP Bancorp 40819.41-0.72Financial ServicesBanks Regional
4619BGIOBlackRock 2022 Global Income Opportunity Trust 401741.4750.65Financial ServicesAsset Management
4621ETOEaton Vance Tax-Advantaged Global Dividend Opportunities Fund 4049.21080.44Financial ServicesAsset Management
4621GENCGencor Industries, Inc. 401333.370.88IndustrialsFarm & Heavy Construction Machinery
4621HEQJohn Hancock Hedged Equity & Income Fund 401230.8-371.28Financial ServicesAsset Management
4621FSVFirstService Corporation 40410.8271.89Real EstateReal Estate Services
4624IKTInhibikase Therapeutics, Inc. 40615.24945.26HealthcareBiotechnology
4625LEVLLevel One Bancorp, Inc. 401025.430-0.11Financial ServicesBanks Regional
4625OCNOcwen Financial Corporation 40717.2-44-1.57Financial ServicesMortgage Finance
4627RDVTRed Violet, Inc. 40615.2711.10TechnologySoftware Application
4627GPPGreen Plains Partners LP 401230.0-20-0.33EnergyOil & Gas Midstream
4629LEJULeju Holdings Limited 401229.29-2.25Real EstateReal Estate Services
4629PCKPIMCO California Municipal Income Fund II 401229.8-530.22Financial ServicesAsset Management
318SRNESorrento Therapeutics, Inc. 4,98752110.4-292.71HealthcareBiotechnology
319FROGJFrog Ltd. 4,9761,09121.9145-14.60TechnologySoftware Application
320VICIVICI Properties Inc. 4,9511533.1511.72Real EstateREIT Diversified
321COLDAmericold Realty Trust 4,8913517.21281.43Real EstateREIT Industrial
322SBUXStarbucks Corporation 4,8654328.918-0.35Consumer CyclicalRestaurants
323EXCExelon Corporation 4,86063313.0-30.45UtilitiesUtilities Diversified
324AGNCAGNC Investment Corp. 4,85078716.2-200.60Real EstateREIT Mortgage
325FITBFifth Third Bancorp 4,8314559.4-31.03Financial ServicesBanks Regional
326CNKCinemark Holdings, Inc. 4,8281,28226.6825.27Communication ServicesEntertainment
327AAAlcoa Corporation 4,82180816.8-333.28Basic MaterialsAluminum
328NYMTNew York Mortgage Trust, Inc. 4,79583117.375-1.74Real EstateREIT Mortgage
329AZNAstraZeneca PLC 4,77665913.8-130.62HealthcareDrug Manufacturers General
330TPRTapestry, Inc. 4,7722976.2-314.96Consumer CyclicalLuxury Goods
331DBDeutsche Bank Aktiengesellschaft 4,76562813.2251.95Financial ServicesBanks Regional
332LOTZCarLotz, Inc. 4,7441,12023.6-303.82Consumer CyclicalAuto & Truck Dealerships
333PENNPenn National Gaming, Inc. 4,74172215.2-543.21Consumer CyclicalResorts & Casinos
334HWMHowmet Aerospace Inc. 4,69757012.1134.22IndustrialsSpecialty Industrial Machinery
335JBLUJetBlue Airways Corporation 4,69388318.8-181.19IndustrialsAirlines
336NWSANews Corporation 4,64451611.1745.54Communication ServicesBroadcasting
337ORBCORBCOMM Inc. 4,64370415.268-0.52Communication ServicesTelecom Services
338BKThe Bank of New York Mellon Corporation 4,6393567.7-6-0.13Financial ServicesAsset Management
339DNMRDanimer Scientific, Inc. 4,6383227.0-32-1.19No dataNo data
340TIGRUP Fintech Holding Limited 4,63359312.8-28-0.47Financial ServicesCapital Markets
341STXSeagate Technology plc 4,6303577.7281.74TechnologyComputer Hardware
342CNPCenterPoint Energy, Inc. 4,62867214.5-70.45UtilitiesUtilities Regulated Gas
343TXNTexas Instruments Incorporated 4,59249810.821.89TechnologySemiconductors
344ONON Semiconductor Corporation 4,58060513.2-62.77TechnologySemiconductors
345JAGXJaguar Health, Inc. 4,5411,32829.2-285.65HealthcareBiotechnology
346AMRSAmyris, Inc. 4,5393908.6-457.10Basic MaterialsSpecialty Chemicals
347FLDMFluidigm Corporation 4,53777417.15611.76HealthcareDiagnostics & Research
348CLVSClovis Oncology, Inc. 4,53067815.0-8-0.53HealthcareBiotechnology
349VVisa Inc. 4,5304379.6-260.35Financial ServicesCredit Services
350NRZNew Residential Investment Corp. 4,5292996.6-481.83Real EstateREIT Mortgage
351ONTXOnconova Therapeutics, Inc. 4,5221,09024.160.00No dataBiotechnology
352CNHICNH Industrial N.V. 4,51057012.673.44IndustrialsFarm & Heavy Construction Machinery
353AMZNAmazon.com, Inc. 4,50759213.11-0.45Consumer CyclicalInternet Retail
354TDOCTeladoc Health, Inc. 4,50577817.3-13-0.57HealthcareHealth Information Services
355ETRNEquitrans Midstream Corporation 4,49955612.4-5-0.97EnergyOil & Gas Midstream
356CANCanaan Inc. 4,49544910.0-180.17TechnologyComputer Hardware
357NVTAInvitae Corporation 4,47763814.3-371.66HealthcareDiagnostics & Research
358BNTXBioNTech SE 4,45587419.6-559.35HealthcareBiotechnology
359MFCManulife Financial Corporation 4,45148811.0-27-1.44Financial ServicesInsurance Life
360VSTMVerastem, Inc. 4,423821.8670.00HealthcareBiotechnology
361TENTenneco Inc. 4,41567115.24112.86Consumer CyclicalAuto Parts
362KIMKimco Realty Corporation 4,4092746.2-62.48Real EstateREIT Retail
363LYGLloyds Banking Group plc 4,37280018.340.78Financial ServicesBanks Regional
364BXThe Blackstone Group Inc. 4,3563488.0781.94Financial ServicesAsset Management
364NOVNOV Inc. 4,3564219.7103.67EnergyOil & Gas Equipment & Services
366MTGMGIC Investment Corporation 4,35586619.9121.69Financial ServicesInsurance Specialty
367PAAPlains All American Pipeline, L.P. 4,33246510.7-8-0.11EnergyOil & Gas Midstream
368LVSLas Vegas Sands Corp. 4,3282405.5-420.75Consumer CyclicalResorts & Casinos
369AMSAmerican Shared Hospital Services 4,3241,11425.8-67-17.63HealthcareMedical Care Facilities
370BHATFujian Blue Hat Interactive Entertainment Technology Ltd. 4,2741,19728.0-693.49Communication ServicesElectronic Gaming & Multimedia
371CTXRCitius Pharmaceuticals, Inc. 4,25493221.9-39-0.46HealthcareBiotechnology
372CARGCarGurus, Inc. 4,25457313.524613.58Communication ServicesInternet Content & Information
373WISHContextLogic Inc. 4,24996222.6-41-0.32Consumer CyclicalInternet Retail
374CNQCanadian Natural Resources Limited 4,2333147.4433.49EnergyOil & Gas E&P
375ZZillow Group, Inc. 4,21694722.5-274.22Communication ServicesInternet Content & Information
376EQHEquitable Holdings, Inc. 4,2081653.913-0.14Financial ServicesInsurance Diversified
377WDCWestern Digital Corporation 4,20648311.5292.93TechnologyComputer Hardware
378METMetLife, Inc. 4,20461914.7-90.31Financial ServicesInsurance Life
379FHNFirst Horizon Corporation 4,19549611.8-90.74Financial ServicesBanks Regional
380CPGCrescent Point Energy Corp. 4,1941904.5302.35EnergyOil & Gas E&P
381UECUranium Energy Corp. 4,19260814.5-213.09EnergyUranium
382PEPPepsiCo, Inc. 4,1811654.0-70.00Consumer DefensiveBeverages Non Alcoholic
383ENBEnbridge Inc. 4,17870216.829-0.33EnergyOil & Gas Midstream
384BOXLBoxlight Corporation 4,14798623.8701.67TechnologyCommunication Equipment
385EQNREquinor ASA 4,1251,21929.61483.41EnergyOil & Gas Integrated
386WBAWalgreens Boots Alliance, Inc. 4,11954613.340.13HealthcarePharmaceutical Retailers
387FSMFortuna Silver Mines Inc. 4,10649812.1-110.16Basic MaterialsSilver
388CGCCanopy Growth Corporation 4,09553313.0183.74HealthcareDrug Manufacturers Specialty & Generic
389SNOWSnowflake Inc. 4,08689822.0-513.10TechnologySoftware Application
390BPYBrookfield Property Partners L.P. 4,08242810.52170.50Real EstateReal Estate Services
391ABTAbbott Laboratories 4,0783127.7-50.13HealthcareMedical Devices
392NGDNew Gold Inc. 4,07460514.9-561.65Basic MaterialsGold
393STWOACON S2 Acquisition Corp. 4,0713699.1105580.41Financial ServicesShell Companies
394PAYAPaya Holdings Inc. 4,05278719.4137-3.89TechnologySoftware Application
395ANGIANGI Homeservices Inc. 4,03954313.4115-3.28Communication ServicesInternet Content & Information
5332FGFFG Financial Group, Inc. 4011.0-206.03Financial ServicesInsurance Diversified
5332UNBUnion Bankshares, Inc. 4133.8-52-2.97Financial ServicesBanks Regional
5332JHIJohn Hancock Investors Trust 4130.01440.00Financial ServicesAsset Management
5332HLXAHelix Acquisition Corp. 404.5-310.10Financial ServicesShell Companies
5332RUSHBRush Enterprises, Inc. 408.6-650.67Consumer CyclicalAuto & Truck Dealerships
5336PAIWestern Asset Investment Grade Income Fund Inc. 4245.7-470.19Financial ServicesAsset Management
5336LGLThe LGL Group, Inc. 4255.8230.45TechnologyElectronic Components
5336NBWNeuberger Berman California Municipal Fund Inc. 407.0-300.49Financial ServicesAsset Management
5336PFXPhenixFIN Corporation 400.0-161.23Financial ServicesAsset Management
5340ARMPArmata Pharmaceuticals Inc. 4112.1-501.71HealthcareBiotechnology
5340SYNLSynalloy Corporation 4119.8681.08Basic MaterialsSteel
5344ITICInvestors Title Company 405.6-162.02Financial ServicesInsurance Specialty
5344KELYBKelly Services, Inc. 402.614-1.43IndustrialsStaffing & Employment Services
5344NCSMNCS Multistage Holdings, Inc. 4118.91164.32EnergyOil & Gas Equipment & Services
5344HSAQHealth Sciences Acquisitions Corporation 2 4242.4-541.17Financial ServicesShell Companies
5344SYTASiyata Mobile Inc. 4130.6-570.00TechnologyCommunication Equipment
5348NTICNorthern Technologies International Corporation 4115.32330.33Basic MaterialsSpecialty Chemicals
5348FCAPFirst Capital, Inc. 4117.1-571.42Financial ServicesBanks Regional
5348NWLINational Western Life Group, Inc. 4127.4481.52Financial ServicesInsurance Life
5351USLMUnited States Lime & Minerals, Inc. 4011.086-0.14Basic MaterialsBuilding Materials
5351CCMConcord Medical Services Holdings Limited 400.8-150.29HealthcareMedical Care Facilities
5354OSNOssen Innovation Co., Ltd. 4250.7-77-0.43Basic MaterialsSteel
5354DTFDTF Tax-Free Income Inc. 4115.937000.75Financial ServicesAsset Management
5354PBYProspect Capital Corporation 400.0-340.00No dataNo data
5358RCHGRecharge Acquisition Corp. 4120.7-93-0.20Financial ServicesShell Companies
5358MLVFMalvern Bancorp, Inc. 4122.21311.62Financial ServicesBanks Regional
5358OBCIOcean Bio-Chem, Inc. 405.6-76-0.47IndustrialsConglomerates
5361AMOVAm?rica M?vil, S.A.B. de C.V. 406.0-102.95Communication ServicesTelecom Services
5361CPACCementos Pacasmayo S.A.A. 4114.0-90-1.11Basic MaterialsBuilding Materials
5361EDUCEducational Development Corporation 4115.0-862.89Communication ServicesPublishing
5364SELFGlobal Self Storage, Inc. 4264.4-390.00Real EstateREIT Industrial
5364ATRIAtrion Corporation 4129.5-312.27HealthcareMedical Instruments & Supplies
5364HVBCHV Bancorp, Inc. 4118.1750.51Financial ServicesBanks Regional
5364GCBCGreene County Bancorp, Inc. 4121.1-731.45Financial ServicesBanks Regional
2444PNMPNM Resources, Inc. 3994110.3-35-0.20UtilitiesUtilities Regulated Electric
2445BWENBroadwind,