・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数（千単位）
ShortVolume・・・空売り出来高口数（千単位）
ShortRatio・・・空売り比率（％）
D to D(%)・・・前営業日比出来高口数増減（％）
CC(%)・・・前営業日騰落率
Sector・・・セクター名（初期では見えないのでColumn visibilityで表示させてください）
Subsector・・・サブセクター名（初期では見えないのでColumn visibilityで表示させてください）

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	ShortVolume	ShortRatio(%)	D to D(%)	CC(%)	Sector	SubSector
1268	LPX	Louisiana-Pacific Corporation	997	211	21.1	66	6.00	Industrials	Building Products & Equipment
1269	CIEN	Ciena Corporation	996	170	17.1	-20	0.40	Technology	Communication Equipment
1270	SENS	Senseonics Holdings, Inc.	996	240	24.1	-2	-0.22	Healthcare	Diagnostics & Research
1271	PTCT	PTC Therapeutics, Inc.	995	50	5.1	118	-1.18	Healthcare	Biotechnology
1272	PRCH	Porch Group Inc.	995	140	14.1	33	3.74	Technology	Software Application
1273	SLCA	U.S. Silica Holdings, Inc.	995	118	11.9	-56	0.00	Energy	Oil & Gas Equipment & Services
1274	MTH	Meritage Homes Corporation	992	220	22.1	87	0.86	Consumer Cyclical	Residential Construction
1275	NWBI	Northwest Bancshares, Inc.	990	129	13.0	-19	3.06	Financial Services	Banks Regional
1276	VRTX	Vertex Pharmaceuticals Incorporated	990	205	20.8	2	0.30	Healthcare	Biotechnology
2989	CXDO	Crexendo, Inc.	99	13	13.2	50	2.07	Technology	Information Technology Services
2990	GLQ	Clough Global Equity Fund	99	6	6.5	-7	0.44	Financial Services	Asset Management
2991	INFU	InfuSystem Holdings Inc.	99	5	5.5	29	0.00	Healthcare	Medical Instruments & Supplies
2992	LTRX	Lantronix, Inc.	99	32	32.2	-33	1.86	Technology	Communication Equipment
1277	GMED	Globus Medical, Inc.	989	123	12.4	4	-1.25	Healthcare	Medical Devices
1278	COR	CoreSite Realty Corporation	987	259	26.3	16	0.50	Real Estate	REIT Office
1279	LNTH	Lantheus Holdings, Inc.	986	265	26.9	17	-0.62	Healthcare	Diagnostics & Research
1280	ALC	Alcon Inc.	986	255	25.9	-1	-0.62	Healthcare	Medical Instruments & Supplies
1281	FIX	Comfort Systems USA, Inc.	982	87	8.9	61	-2.58	Industrials	Engineering & Construction
1282	DKS	DICK'S Sporting Goods, Inc.	980	222	22.7	-5	0.66	Consumer Cyclical	Specialty Retail
2993	TNC	Tennant Company	98	8	8.5	36	1.75	Industrials	Specialty Industrial Machinery
2994	JEQ	Aberdeen Japan Equity Fund, Inc.	98	15	15.7	292	-1.52	Financial Services	Asset Management
2995	MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	98	27	27.9	135	0.93	Financial Services	Asset Management
2996	PMX	PIMCO Municipal Income Fund III	98	9	9.4	41	-0.39	Financial Services	Asset Management
1283	EB	Eventbrite, Inc.	976	96	9.9	-4	1.96	Technology	Software Application
1284	IFF	International Flavors & Fragrances Inc.	973	108	11.1	-8	-0.94	Basic Materials	Specialty Chemicals
1285	BUR	Burford Capital Limited	972	62	6.3	20	0.45	Financial Services	Asset Management
1286	AMRX	Amneal Pharmaceuticals, Inc.	972	111	11.5	34	-0.40	Healthcare	Drug Manufacturers Specialty & Generic
1287	ITW	Illinois Tool Works Inc.	971	246	25.4	9	1.89	Industrials	Specialty Industrial Machinery
2997	GRC	The Gorman-Rupp Company	97	8	8.6	22	1.68	Industrials	Specialty Industrial Machinery
2998	XBIT	XBiotech Inc.	97	15	15.9	-12	11.25	Healthcare	Biotechnology
2999	EHTH	eHealth, Inc.	97	13	13.9	-65	0.59	Financial Services	Insurance Brokers
2999	PRK	Park National Corporation	97	15	15.8	-28	2.50	Financial Services	Banks Regional
3002	CCAP	Crescent Capital BDC, Inc.	97	26	26.5	21	-0.37	Financial Services	Asset Management
3002	ATEX	Anterix Inc.	97	9	9.3	36	1.45	Communication Services	Telecom Services
3002	BGR	BlackRock Energy and Resources Trust	97	31	32.2	198	0.77	Financial Services	Asset Management
3004	NPO	EnPro Industries, Inc.	97	16	16.7	-30	2.11	No data	Specialty Industrial Machinery
1288	HZO	MarineMax, Inc.	966	68	7.1	132	17.18	Consumer Cyclical	Specialty Retail
1289	APG	APi Group Corporation	965	141	14.6	-11	0.36	Industrials	Engineering & Construction
1290	MNSO	MINISO Group Holding Limited	964	122	12.7	-4	-2.00	Consumer Cyclical	Specialty Retail
1291	VITL	Vital Farms, Inc.	961	150	15.6	58	0.19	Consumer Defensive	Farm Products
1292	REVG	REV Group, Inc.	960	163	17.0	64	1.93	Industrials	Farm & Heavy Construction Machinery
1293	INN	Summit Hotel Properties, Inc.	960	59	6.1	35	-0.17	Real Estate	REIT Hotel & Motel
6	AAL	American Airlines Group Inc.	96,218	15,641	16.3	103	4.23	Industrials	Airlines
3006	GLPG	Galapagos NV	96	30	31.5	61	0.62	Healthcare	Biotechnology
3007	TRNS	Transcat, Inc.	96	13	13.8	172	-2.34	Industrials	Industrial Distribution
3009	VKI	Invesco Advantage Municipal Income Trust II	96	18	18.8	-13	1.25	Financial Services	Asset Management
3009	MEC	Mayville Engineering Company, Inc.	96	7	7.1	-39	2.09	Industrials	Metal Fabrication
3009	RMT	Royce Micro-Cap Trust, Inc.	96	29	30.6	25	1.13	Financial Services	Asset Management
3011	CHW	Calamos Global Dynamic Income Fund	96	32	33.2	-40	-0.29	Financial Services	Asset Management
3012	CATO	The Cato Corporation	96	13	13.7	145	-2.67	Consumer Cyclical	Apparel Retail
3013	DSU	BlackRock Debt Strategies Fund, Inc.	96	26	27.0	-31	0.55	Financial Services	Asset Management
3014	HOV	Hovnanian Enterprises, Inc.	96	23	24.1	53	7.40	Consumer Cyclical	Residential Construction
3014	JPI	Nuveen Preferred and Income Term Fund	96	3	3.5	-25	0.25	Financial Services	Asset Management
3016	WF	Woori Financial Group Inc.	96	31	32.7	-26	2.87	Financial Services	Banks Regional
1294	DPZ	Domino's Pizza, Inc.	958	249	25.9	-12	0.10	Consumer Cyclical	Restaurants
1295	FIVN	Five9, Inc.	956	114	11.9	22	3.30	Technology	Software Infrastructure
1296	GBDC	Golub Capital BDC, Inc.	955	102	10.7	-12	-0.32	No data	No data
1297	VRRM	Verra Mobility Corporation	953	80	8.4	33	-0.07	Industrials	Security & Protection Services
3017	LE	Lands' End, Inc.	95	8	8.3	-27	-0.59	Consumer Cyclical	Specialty Retail
3018	JRI	Nuveen Real Asset Income and Growth Fund	95	9	9.6	49	0.64	Financial Services	Asset Management
3019	MCBS	MetroCity Bankshares, Inc.	95	9	9.4	11	0.95	Financial Services	Banks Regional
3020	SLRC	Solar Capital Ltd.	95	15	15.8	4	0.32	Financial Services	Asset Management
3022	PSTL	Postal Realty Trust, Inc.	95	14	14.9	-36	0.34	Real Estate	REIT Office
3022	BLW	BlackRock Limited Duration Income Trust	95	14	15.1	25	0.58	Financial Services	Asset Management
1298	NTRS	Northern Trust Corporation	948	207	21.9	-5	1.77	Financial Services	Asset Management
1299	FOUR	Shift4 Payments, Inc.	948	122	12.9	-22	3.26	Technology	Software Infrastructure
1300	WAFD	Washington Federal, Inc.	948	60	6.4	150	0.96	Financial Services	Banks Regional
1301	AKR	Acadia Realty Trust	948	184	19.4	9	-1.00	Real Estate	REIT Retail
1302	NCNO	nCino, Inc.	945	72	7.6	14	0.87	Technology	Software Application
1303	HIMX	Himax Technologies, Inc.	943	193	20.4	39	-2.60	Technology	Semiconductors
1304	TROX	Tronox Holdings plc	942	75	8.0	28	0.96	Basic Materials	Chemicals
1305	CIG	Companhia Energ?tica de Minas Gerais	942	234	24.9	-53	0.00	Utilities	Utilities Diversified
1306	IART	Integra LifeSciences Holdings Corporation	941	239	25.4	58	0.35	Healthcare	Medical Devices
1307	LILAK	Liberty Latin America Ltd.	940	142	15.2	-3	0.65	Communication Services	Telecom Services
3024	ASUR	Asure Software, Inc.	94	7	7.0	-29	-0.89	Technology	Software Application
3025	BQ	Boqii Holding Limited	94	10	10.4	-60	-3.30	Consumer Cyclical	Specialty Retail
3025	CPS	Cooper-Standard Holdings Inc.	94	17	18.6	-10	1.10	Consumer Cyclical	Auto Parts
1308	IMNM	Immunome, Inc.	939	227	24.2	45	5.67	Healthcare	Biotechnology
1309	GPRK	GeoPark Limited	938	324	34.5	103	3.26	Energy	Oil & Gas E&P
1310	AEHL	Antelope Enterprise Holdings Limited	937	171	18.2	46	4.01	Industrials	Building Products & Equipment
1311	KRC	Kilroy Realty Corporation	937	144	15.4	-20	1.85	Real Estate	REIT Office
1312	MLI	Mueller Industries, Inc.	936	158	16.9	-10	3.92	Industrials	Metal Fabrication
1313	SLGN	Silgan Holdings Inc.	936	110	11.8	42	1.29	Consumer Cyclical	Packaging & Containers
1314	MMYT	MakeMyTrip Limited	935	158	16.9	1	-1.45	Consumer Cyclical	Travel Services
1315	ACP	Aberdeen Income Credit Strategies Fund	934	179	19.2	-31	0.00	Financial Services	Asset Management
1316	PNW	Pinnacle West Capital Corporation	934	214	22.9	17	0.10	Utilities	Utilities Regulated Electric
1317	AMN	AMN Healthcare Services, Inc.	930	131	14.1	-25	2.61	Healthcare	Medical Care Facilities
1318	B	Barnes Group Inc.	930	93	10.0	200	-0.26	Industrials	Specialty Industrial Machinery
3027	RIV	RiverNorth Opportunities Fund, Inc.	93	9	9.7	101	-0.57	Financial Services	Asset Management
3028	IMKTA	Ingles Markets, Incorporated	93	11	12.2	68	2.97	Consumer Defensive	Grocery Stores
3029	XXII	22nd Century Group, Inc.	93	19	20.2	43	0.14	Healthcare	Drug Manufacturers Specialty & Generic
3029	RLGT	Radiant Logistics, Inc.	93	11	12.3	39	4.22	Industrials	Integrated Freight & Logistics
3031	SCM	Stellus Capital Investment Corporation	93	35	37.1	-37	0.35	Financial Services	Asset Management
3032	OPBK	OP Bancorp	93	6	6.2	203	2.90	Financial Services	Banks Regional
3032	CARE	Carter Bankshares, Inc.	93	7	7.4	10	0.06	Financial Services	Banks Regional
1319	ECL	Ecolab Inc.	929	170	18.3	-25	-0.72	Basic Materials	Specialty Chemicals
1320	SQM	Sociedad Qu?mica y Minera de Chile S.A.	929	153	16.5	-43	-0.95	Basic Materials	Chemicals
1321	CBOE	Cboe Global Markets, Inc.	928	220	23.7	14	1.02	Financial Services	Financial Data & Stock Exchanges
1321	SUM	Summit Materials, Inc.	928	157	16.9	-12	3.79	Basic Materials	Building Materials
1323	SDGR	Schr?dinger, Inc.	925	47	5.1	80	2.06	Healthcare	Health Information Services
1324	SILV	SilverCrest Metals Inc.	924	84	9.1	15	-3.00	Basic Materials	Other Precious Metals & Mining
3034	FPH	Five Point Holdings, LLC	92	5	4.9	-36	0.31	Real Estate	Real Estate Development
3036	IIIN	Insteel Industries, Inc.	92	7	7.9	-15	3.45	Industrials	Metal Fabrication
3036	ITI	Iteris, Inc.	92	9	9.6	-5	3.16	Technology	Communication Equipment
3036	ERIE	Erie Indemnity Company	92	11	11.9	40	1.04	Financial Services	Insurance Brokers
3038	TPL	Texas Pacific Land Corporation	92	18	19.8	-4	1.78	Energy	Oil & Gas E&P
3038	IFN	The India Fund, Inc.	92	25	27.1	10	0.34	Financial Services	Asset Management
3040	PDS	Precision Drilling Corporation	92	10	11.0	124	1.40	Energy	Oil & Gas Drilling
3040	MQT	BlackRock MuniYield Quality Fund II, Inc.	92	22	24.4	143	0.78	Financial Services	Asset Management
1325	VOYA	Voya Financial, Inc.	919	98	10.6	69	1.23	Financial Services	Financial Conglomerates
1326	ACLS	Axcelis Technologies, Inc.	913	174	19.1	13	-4.29	Technology	Semiconductor Equipment & Materials
1327	FSK	FS KKR Capital Corp.	913	132	14.5	12	-0.25	Financial Services	Asset Management
1328	ABUS	Arbutus Biopharma Corporation	913	136	14.9	41	1.29	Healthcare	Biotechnology
1329	MPLN	MultiPlan Corporation	910	304	33.4	11	5.50	Healthcare	Healthcare Plans
3042	PFIE	Profire Energy, Inc.	91	15	16.0	3	0.00	Energy	Oil & Gas Equipment & Services
3042	CCD	Calamos Dynamic Convertible and Income Fund	91	25	27.8	33	-0.83	Financial Services	Asset Management
3044	PHD	Pioneer Floating Rate Trust	91	17	18.1	501	-0.41	Financial Services	Asset Management
3044	CARA	Cara Therapeutics, Inc.	91	26	28.7	-50	-0.82	Healthcare	Biotechnology
3046	UTL	Unitil Corporation	91	7	7.4	81	0.99	Utilities	Utilities Diversified
3047	CTBI	Community Trust Bancorp, Inc.	91	5	5.7	-6	1.43	Financial Services	Banks Regional
3048	JJSF	J & J Snack Foods Corp.	91	16	17.2	-20	0.86	Consumer Defensive	Packaged Foods
3048	CACI	CACI International Inc	91	17	18.7	15	1.36	Technology	Information Technology Services
3050	DMRC	Digimarc Corporation	91	12	13.7	27	1.74	Technology	Information Technology Services
3051	MSGS	Madison Square Garden Sports Corp.	91	7	7.8	29	0.78	Communication Services	Entertainment
1330	WWW	Wolverine World Wide, Inc.	908	153	16.8	-15	1.05	Consumer Cyclical	Footwear & Accessories
1331	SGH	SMART Global Holdings, Inc.	907	113	12.5	5	-2.40	Technology	Semiconductors
1332	EXLS	ExlService Holdings, Inc.	904	65	7.2	0	0.94	Technology	Information Technology Services
1333	URBN	Urban Outfitters, Inc.	902	179	19.9	2	0.67	Consumer Cyclical	Apparel Retail
1334	CWH	Camping World Holdings, Inc.	902	119	13.2	2	6.13	Consumer Cyclical	Recreational Vehicles
1335	FLS	Flowserve Corporation	901	107	11.8	1	1.01	Industrials	Specialty Industrial Machinery
1336	ATO	Atmos Energy Corporation	900	165	18.4	7	-0.77	Utilities	Utilities Regulated Gas
1337	RGLS	Regulus Therapeutics Inc.	900	63	7.0	86	0.57	Healthcare	Biotechnology
1337	TMQ	Trilogy Metals Inc.	900	99	11.0	-9	6.25	Basic Materials	Other Industrial Metals & Mining
3052	LYTS	LSI Industries Inc.	90	9	9.7	34	1.72	Technology	Electronic Components
3053	HCM	Hutchison China MediTech Limited	90	19	21.6	7	-3.90	Healthcare	Biotechnology
3054	USAU	U.S. Gold Corp.	90	18	19.6	37	-5.29	Basic Materials	Gold
3055	CAAS	China Automotive Systems, Inc.	90	24	26.1	64	3.42	Consumer Cyclical	Auto Parts
3056	INDO	Indonesia Energy Corporation Limited	90	23	26.1	17	0.00	Energy	Oil & Gas E&P
3057	RGS	Regis Corporation	90	15	16.8	-55	-1.45	Consumer Cyclical	Personal Services
141	AMAT	Applied Materials, Inc.	9,955	1,019	10.2	7	-2.04	Technology	Semiconductor Equipment & Materials
142	ON	ON Semiconductor Corporation	9,667	1,579	16.3	19	-3.67	Technology	Semiconductors
143	SLB	Schlumberger Limited	9,608	1,630	17.0	12	0.42	Energy	Oil & Gas Equipment & Services
144	TXN	Texas Instruments Incorporated	9,554	1,439	15.1	-14	-0.57	Technology	Semiconductors
145	IBM	International Business Machines Corporation	9,516	2,613	27.5	37	4.33	Technology	Information Technology Services
146	USB	U.S. Bancorp	9,490	1,726	18.2	18	0.71	Financial Services	Banks Regional
147	BALY	Bally's Corporation	9,453	1,544	16.3	6083	25.07	Consumer Cyclical	Resorts & Casinos
148	CFG	Citizens Financial Group, Inc.	9,363	1,441	15.4	25	2.42	Financial Services	Banks Regional
149	LULU	Lululemon Athletica Inc.	9,361	1,506	16.1	254	-9.09	Consumer Cyclical	Apparel Retail
150	GGB	Gerdau S.A.	9,340	1,646	17.6	23	2.21	Basic Materials	Steel
151	IQ	iQIYI, Inc.	9,328	1,725	18.5	-8	1.63	Communication Services	Internet Content & Information
152	DAL	Delta Air Lines, Inc.	9,291	1,591	17.1	30	1.23	Industrials	Airlines
153	PTON	Peloton Interactive, Inc.	9,117	1,616	17.7	-4	0.58	Consumer Cyclical	Leisure
154	UAL	United Airlines Holdings, Inc.	9,087	1,292	14.2	30	1.52	Industrials	Airlines
155	TFC	Truist Financial Corporation	9,070	1,313	14.5	23	1.17	Financial Services	Banks Regional
156	PINS	Pinterest, Inc.	9,014	1,504	16.7	-12	-2.40	Communication Services	Internet Content & Information
3976	EPIX	ESSA Pharma Inc.	9	3	33.3	21	6.07	Healthcare	Biotechnology
3976	NMT	Nuveen Massachusetts Quality Municipal Income Fund	9	1	10.6	-81	0.27	Financial Services	Asset Management
3976	HGBL	Heritage Global Inc.	9	0	3.5	-84	-0.42	Financial Services	Capital Markets
3976	FONR	FONAR Corporation	9	2	22.7	71	0.22	Healthcare	Medical Devices
3979	FRAF	Franklin Financial Services Corporation	9	0	3.1	166	0.13	Financial Services	Banks Regional
3980	PYN	PIMCO New York Municipal Income Fund III	9	1	15.3	-66	0.34	Financial Services	Asset Management
3981	WTM	White Mountains Insurance Group, Ltd.	9	2	17.3	26	-0.33	Financial Services	Insurance Property & Casualty
3981	TPZ	Tortoise Power and Energy Infrastructure Fund, Inc.	9	2	27.1	-58	0.55	Financial Services	Asset Management
3984	BNTC	Benitec Biopharma Inc.	9	1	12.7	-21	-1.51	Healthcare	Biotechnology
3984	RAIL	FreightCar America, Inc.	9	2	20.1	-52	-2.15	Industrials	Railroads
3984	CCM	Concord Medical Services Holdings Limited	9	1	11.9	-66	-6.67	Healthcare	Medical Care Facilities
3984	HNW	Pioneer Diversified High Income Trust	9	1	15.8	-28	0.25	Financial Services	Asset Management
3987	BYSI	BeyondSpring Inc.	9	2	26.3	-83	8.38	Healthcare	Biotechnology
3989	LARK	Landmark Bancorp, Inc.	9	0	0.2	2100	1.99	Financial Services	Banks Regional
3989	GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	9	4	41.7	126	0.19	No data	No data
3989	ATHE	Alterity Therapeutics Limited	9	3	33.2	-83	0.00	Healthcare	Biotechnology
3989	GDL	The GDL Fund	9	2	20.8	-9	-0.38	Financial Services	Asset Management
3992	FLNT	Fluent, Inc.	9	2	28.5	23	0.61	Communication Services	Advertising Agencies
3992	AE	Adams Resources & Energy, Inc.	9	1	12.4	254	-0.48	Energy	Oil & Gas Integrated
1339	TXT	Textron Inc.	896	114	12.8	-16	1.30	Industrials	Aerospace & Defense
1340	HXL	Hexcel Corporation	895	164	18.4	20	1.22	Industrials	Aerospace & Defense
1341	WPC	W. P. Carey Inc.	895	119	13.3	39	1.21	Real Estate	REIT Diversified
1342	HRB	H&R Block, Inc.	895	160	17.9	21	0.41	Consumer Cyclical	Personal Services
1343	TV	Grupo Televisa, S.A.B.	895	206	23.1	-65	-1.76	Communication Services	Broadcasting
1344	DNLI	Denali Therapeutics Inc.	894	132	14.7	12	2.03	Healthcare	Biotechnology
1345	RNR	RenaissanceRe Holdings Ltd.	894	310	34.7	126	-2.27	Financial Services	Insurance Reinsurance
1346	AAN	The Aaron's Company, Inc.	894	159	17.8	-46	0.10	Consumer Cyclical	Specialty Retail
1347	UBSI	United Bankshares, Inc.	893	114	12.7	20	3.54	Financial Services	Banks Regional
1348	BGS	B&G Foods, Inc.	893	194	21.7	36	2.71	Consumer Defensive	Packaged Foods
1349	CRON	Cronos Group Inc.	890	219	24.6	9	2.11	Healthcare	Drug Manufacturers Specialty & Generic
3058	QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	89	5	6.1	-35	-1.35	Financial Services	Asset Management
3059	KEP	Korea Electric Power Corporation	89	19	21.8	-8	0.85	Utilities	Utilities Regulated Electric
3060	STAF	Staffing 360 Solutions, Inc.	89	19	20.8	-41	8.46	Industrials	Staffing & Employment Services
3061	GUT	The Gabelli Utility Trust	89	28	31.1	-63	0.66	Financial Services	Asset Management
3061	DXPE	DXP Enterprises, Inc.	89	11	12.3	29	1.61	Industrials	Industrial Distribution
3063	WWR	Westwater Resources, Inc.	89	25	28.1	100	0.00	Basic Materials	Other Industrial Metals & Mining
3063	WNW	Wunong Net Technology Company Limited	89	19	21.8	-69	4.17	Consumer Cyclical	Restaurants
3065	TARA	Protara Therapeutics, Inc.	89	38	43.4	538	-1.29	Healthcare	Biotechnology
3065	HPS	John Hancock Preferred Income Fund III	89	12	13.4	31	0.00	Financial Services	Asset Management
3068	UHT	Universal Health Realty Income Trust	89	12	14.0	12	3.17	Real Estate	REIT Healthcare Facilities
3068	HUIZ	Huize Holding Limited	89	0	0.3	769	-3.20	Financial Services	Insurance Brokers
3068	WDFC	WD-40 Company	89	17	19.6	-14	2.23	Basic Materials	Specialty Chemicals
3068	ICLK	iClick Interactive Asia Group Limited	89	7	8.2	-57	2.67	Communication Services	Advertising Agencies
1350	INVA	Innoviva, Inc.	889	211	23.8	125	2.94	Healthcare	Biotechnology
1351	DECK	Deckers Outdoor Corporation	887	164	18.5	98	-0.54	Consumer Cyclical	Footwear & Accessories
1352	WEX	WEX Inc.	886	149	16.8	96	-3.73	Technology	Software Infrastructure
1353	TECH	Bio-Techne Corporation	883	95	10.8	-3	1.37	Healthcare	Biotechnology
1354	VRNA	Verona Pharma plc	883	197	22.3	-45	5.13	Healthcare	Biotechnology
1355	ORLY	O'Reilly Automotive, Inc.	881	251	28.5	58	4.02	Consumer Cyclical	Specialty Retail
1356	RVLV	Revolve Group, Inc.	880	155	17.6	50	3.85	Consumer Cyclical	Internet Retail
3071	VCV	Invesco California Value Municipal Income Trust	88	9	10.2	36	0.29	Financial Services	Asset Management
3072	VTSI	VirTra, Inc.	88	19	21.4	-7	1.88	Industrials	Aerospace & Defense
3073	UEIC	Universal Electronics Inc.	88	13	15.0	195	-1.79	Technology	Consumer Electronics
1357	CE	Celanese Corporation	879	267	30.4	74	0.57	Basic Materials	Chemicals
1357	INMD	InMode Ltd.	879	94	10.7	-24	-0.56	Healthcare	Medical Devices
1359	RH	RH	878	143	16.2	69	2.82	Consumer Cyclical	Specialty Retail
1360	POWW	AMMO, Inc.	877	194	22.1	52	8.52	Industrials	Aerospace & Defense
1361	MPWR	Monolithic Power Systems, Inc.	876	140	16.0	11	0.26	Technology	Semiconductors
1362	RDN	Radian Group Inc.	875	89	10.1	12	3.38	Financial Services	Insurance Specialty
1363	WKHS	Workhorse Group Inc.	874	342	39.1	-30	-0.66	Consumer Cyclical	Auto Manufacturers
1364	FTDR	frontdoor, inc.	872	62	7.1	-6	0.87	Consumer Cyclical	Personal Services
1365	MDU	MDU Resources Group, Inc.	870	94	10.8	-7	0.95	Basic Materials	Building Materials
1366	FBNC	First Bancorp	870	94	10.8	388	12.23	Financial Services	Banks Regional
1367	AGCO	AGCO Corporation	870	172	19.8	33	4.10	Industrials	Farm & Heavy Construction Machinery
1368	KNSA	Kiniksa Pharmaceuticals, Ltd.	870	84	9.6	-10	2.82	Healthcare	Biotechnology
3074	KFRC	Kforce Inc.	87	13	14.8	-3	0.85	Industrials	Staffing & Employment Services
3075	RNP	Cohen & Steers REIT and Preferred Income Fund, Inc.	87	26	29.7	20	0.23	Financial Services	Asset Management
3076	PFL	PIMCO Income Strategy Fund	87	29	32.9	-5	-0.12	Financial Services	Asset Management
3077	EVF	Eaton Vance Senior Income Trust	87	23	26.6	11	-0.16	Financial Services	Asset Management
3077	RGR	Sturm, Ruger & Company, Inc.	87	14	15.9	-2	2.44	Industrials	Aerospace & Defense
3079	KFS	Kingsway Financial Services Inc.	87	27	31.1	-28	0.83	Consumer Cyclical	Auto & Truck Dealerships
3080	TMP	Tompkins Financial Corporation	87	15	16.8	-25	4.71	Financial Services	Banks Regional
1369	AU	AngloGold Ashanti Limited	868	98	11.3	37	-2.06	Basic Materials	Gold
1370	ARGX	argenx SE	867	86	9.9	178	4.73	Healthcare	Biotechnology
1371	WNC	Wabash National Corporation	867	65	7.5	-39	0.49	Industrials	Farm & Heavy Construction Machinery
1372	PLYA	Playa Hotels & Resorts N.V.	867	275	31.7	182	1.44	Consumer Cyclical	Resorts & Casinos
1373	FROG	JFrog Ltd.	862	243	28.2	56	2.80	Technology	Software Application
1374	JPC	Nuveen Preferred & Income Opportunities Fund	862	291	33.8	-11	0.26	Financial Services	Asset Management
1375	USA	Liberty All-Star Equity Fund	861	211	24.5	-36	0.30	Financial Services	Asset Management
1376	BW	Babcock & Wilcox Enterprises, Inc.	860	159	18.4	25	-1.26	Industrials	Electrical Equipment & Parts
3082	ELP	Companhia Paranaense de Energia - COPEL	86	16	18.2	-14	0.14	Utilities	Utilities Diversified
3082	MODV	ModivCare Inc.	86	8	9.1	28	-1.37	Healthcare	Medical Care Facilities
3082	MTRN	Materion Corporation	86	11	12.8	9	2.67	Basic Materials	Other Industrial Metals & Mining
3084	LQDT	Liquidity Services, Inc.	86	13	14.9	19	2.13	Consumer Cyclical	Internet Retail
3085	III	Information Services Group, Inc.	86	4	4.5	-17	2.31	No data	No data
3086	GHM	Graham Corporation	86	11	12.7	-22	1.55	Industrials	Specialty Industrial Machinery
3087	SOL	ReneSola Ltd	86	17	19.5	-2	1.76	Technology	Solar
3088	NRC	National Research Corporation	86	8	8.9	8	1.16	Healthcare	Diagnostics & Research
3089	YTRA	Yatra Online, Inc.	86	26	30.9	39	2.33	Consumer Cyclical	Travel Services
1377	LOMA	Loma Negra Compa??a Industrial Argentina Sociedad An?nima	859	141	16.4	238	-1.67	Basic Materials	Building Materials
1378	EYEN	Eyenovia, Inc.	859	193	22.5	-4	2.13	Healthcare	Biotechnology
1379	TTI	TETRA Technologies, Inc.	855	86	10.0	27	6.82	Energy	Oil & Gas Equipment & Services
1380	MAA	Mid-America Apartment Communities, Inc.	855	192	22.5	81	-2.29	Real Estate	REIT Residential
1381	PRTS	CarParts.com, Inc.	854	67	7.8	1	9.09	Consumer Cyclical	Internet Retail
1382	PPBI	Pacific Premier Bancorp, Inc.	853	129	15.1	9	0.64	Financial Services	Banks Regional
1383	CALM	Cal-Maine Foods, Inc.	853	136	15.9	-28	6.27	Consumer Defensive	Farm Products
1384	BG	Bunge Limited	852	134	15.7	1	0.77	Consumer Defensive	Farm Products
1385	ZUO	Zuora, Inc.	851	70	8.2	48	0.22	Technology	Software Infrastructure
3090	GNE	Genie Energy Ltd.	85	9	11.0	-5	2.83	Utilities	Utilities Regulated Electric
3091	CCB	Coastal Financial Corporation	85	7	8.5	27	1.82	Financial Services	Banks Regional
3092	AYRO	Ayro, Inc.	85	11	13.4	-18	-4.88	Consumer Cyclical	Auto Manufacturers
3093	JFIN	Jiayin Group Inc.	85	8	9.9	94	-2.54	Communication Services	Internet Content & Information
3094	MFH	Mercurity Fintech Holding Inc.	85	15	17.6	90	-6.16	Financial Services	Capital Markets
3094	CRMT	America's Car-Mart, Inc.	85	10	11.5	45	2.17	Consumer Cyclical	Auto & Truck Dealerships
3096	DOOO	BRP Inc.	85	21	24.4	-13	2.78	Consumer Cyclical	Recreational Vehicles
3097	MYN	BlackRock MuniYield New York Quality Fund, Inc.	85	13	15.1	-24	0.00	Financial Services	Asset Management
3098	THW	Tekla World Healthcare Fund	85	17	20.6	-6	-0.46	Financial Services	Asset Management
3099	WMK	Weis Markets, Inc.	85	12	14.6	37	3.03	Consumer Defensive	Grocery Stores
1386	CRL	Charles River Laboratories International, Inc.	848	164	19.3	146	-0.27	Healthcare	Diagnostics & Research
1387	ACB	Aurora Cannabis Inc.	844	189	22.4	-29	0.52	Healthcare	Drug Manufacturers Specialty & Generic
1388	ASGN	ASGN Incorporated	844	164	19.4	63	-8.90	Industrials	Staffing & Employment Services
1389	ARI	Apollo Commercial Real Estate Finance, Inc.	843	131	15.5	-11	0.76	Real Estate	REIT Mortgage
1390	SIMO	Silicon Motion Technology Corporation	842	57	6.8	409	-6.89	Technology	Semiconductors
1391	RILY	B. Riley Financial, Inc.	842	161	19.1	-48	5.02	Financial Services	Financial Conglomerates
1392	WVE	Wave Life Sciences Ltd.	841	60	7.1	157	2.44	Healthcare	Biotechnology
1393	TDW	Tidewater Inc.	841	77	9.2	17	0.22	Energy	Oil & Gas Equipment & Services
3100	OOMA	Ooma, Inc.	84	9	11.2	-18	3.52	Communication Services	Telecom Services
3100	ORMP	Oramed Pharmaceuticals Inc.	84	5	6.3	-21	-1.55	Healthcare	Biotechnology
3102	ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	84	12	14.4	-40	-0.11	Financial Services	Asset Management
3103	INTZ	Intrusion Inc.	84	39	46.2	155	-7.81	Technology	Software Application
3103	EEX	Emerald Holding, Inc.	84	13	15.1	27	3.57	Communication Services	Advertising Agencies
3105	PAHC	Phibro Animal Health Corporation	84	11	13.6	9	0.21	Healthcare	Drug Manufacturers Specialty & Generic
3106	ENTX	Entera Bio Ltd.	84	12	14.9	596	-2.79	Healthcare	Biotechnology
1394	BCLI	Brainstorm Cell Therapeutics Inc.	839	154	18.3	89	2.78	Healthcare	Biotechnology
1395	ANY	Sphere 3D Corp.	839	316	37.7	118	-7.21	Technology	Software Application
1396	HELE	Helen of Troy Limited	837	112	13.4	22	0.34	Consumer Defensive	Household & Personal Products
1396	ARCH	Arch Resources, Inc.	837	175	20.9	57	-3.83	Energy	Thermal Coal
1398	RBA	Ritchie Bros. Auctioneers Incorporated	837	120	14.4	31	-1.13	Industrials	Specialty Business Services
1399	SFNC	Simmons First National Corporation	835	91	10.9	16	3.36	Financial Services	Banks Regional
1400	SHC	Sotera Health Company	833	106	12.8	-9	1.64	Healthcare	Diagnostics & Research
1401	PBA	Pembina Pipeline Corporation	833	54	6.5	2	-0.39	Energy	Oil & Gas Midstream
1402	CBSH	Commerce Bancshares, Inc.	833	161	19.4	0	0.86	Financial Services	Banks Regional
1403	RS	Reliance Steel & Aluminum Co.	832	159	19.1	76	4.88	Basic Materials	Steel
1404	BHVN	Biohaven Pharmaceutical Holding Company Ltd.	830	102	12.4	5	4.14	Healthcare	Biotechnology
3107	DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	83	18	21.7	15	0.10	Financial Services	Asset Management
3108	GASS	StealthGas Inc.	83	13	15.7	59	-2.65	Industrials	Marine Shipping
3110	PRLD	Prelude Therapeutics Incorporated	83	17	20.5	8	2.74	Healthcare	Biotechnology
3111	NUW	Nuveen AMT-Free Municipal Value Fund	83	28	34.0	403	0.44	Financial Services	Asset Management
3111	MGF	MFS Government Markets Income Trust	83	17	21.2	-78	1.30	Financial Services	Asset Management
1405	ETNB	89bio, Inc.	828	132	16.0	-2	7.33	Healthcare	Biotechnology
1406	MSI	Motorola Solutions, Inc.	828	109	13.2	53	-1.27	Technology	Communication Equipment
1407	VMC	Vulcan Materials Company	825	118	14.3	-26	1.30	Basic Materials	Building Materials
1408	RCI	Rogers Communications Inc.	821	55	6.7	32	-0.32	Communication Services	Telecom Services
1409	VERX	Vertex, Inc.	820	149	18.2	-36	-0.40	Technology	Software Application
1409	KURA	Kura Oncology, Inc.	820	102	12.4	-67	2.06	Healthcare	Biotechnology
3113	VTGN	VistaGen Therapeutics, Inc.	82	14	16.5	-72	-1.09	Healthcare	Biotechnology
3114	VNCE	Vince Holding Corp.	82	9	10.9	347	15.33	Consumer Cyclical	Apparel Manufacturing
3115	PPT	Putnam Premier Income Trust	82	15	17.8	-65	0.28	Financial Services	Asset Management
3115	OXBR	Oxbridge Re Holdings Limited	82	12	14.8	267	-0.29	Financial Services	Insurance Reinsurance
3117	EVG	Eaton Vance Short Duration Diversified Income Fund	82	14	17.5	147	-0.37	Financial Services	Asset Management
3118	RBB	RBB Bancorp	82	6	7.8	-58	3.44	Financial Services	Banks Regional
3119	OMEX	Odyssey Marine Exploration, Inc.	82	11	13.6	-51	-4.71	Industrials	Specialty Business Services
3120	CHCO	City Holding Company	82	4	5.2	5	2.08	Financial Services	Banks Regional
3120	UI	Ubiquiti Inc.	82	25	30.8	95	4.76	Technology	Communication Equipment
1411	HCC	Warrior Met Coal, Inc.	817	167	20.4	9	-0.94	Basic Materials	Coking Coal
1412	MFA	MFA Financial, Inc.	817	87	10.7	-4	-0.99	Real Estate	REIT Mortgage
1413	PH	Parker-Hannifin Corporation	813	141	17.4	-27	3.00	Industrials	Specialty Industrial Machinery
1414	PPC	Pilgrim's Pride Corporation	812	146	17.9	34	2.39	Consumer Defensive	Packaged Foods
1415	ARLO	Arlo Technologies, Inc.	811	99	12.2	-12	-1.51	Industrials	Security & Protection Services
3122	HFFG	HF Foods Group Inc.	81	6	7.1	54	7.82	Consumer Defensive	Food Distribution
3123	CACC	Credit Acceptance Corporation	81	13	16.6	-1	4.20	Financial Services	Credit Services
3124	IIM	Invesco Value Municipal Income Trust	81	20	24.6	-19	0.74	Financial Services	Asset Management
3125	EBF	Ennis, Inc.	81	8	9.9	-1	0.77	Industrials	Business Equipment & Supplies
3126	LTBR	Lightbridge Corporation	81	18	22.3	-10	2.37	Industrials	Electrical Equipment & Parts
3127	IRMD	IRadimed Corporation	81	5	6.4	91	-1.52	Healthcare	Medical Devices
3127	UPLD	Upland Software, Inc.	81	20	25.4	-6	5.31	Technology	Software Application
1416	GVA	Granite Construction Incorporated	809	143	17.6	-69	0.80	Industrials	Engineering & Construction
1417	NMIH	NMI Holdings, Inc.	807	51	6.3	98	2.38	Financial Services	Insurance Property & Casualty
1418	ALXO	ALX Oncology Holdings Inc.	804	157	19.5	30	-1.77	Healthcare	Biotechnology
1419	GOGO	Gogo Inc.	803	198	24.7	5	2.85	Communication Services	Telecom Services
1420	WES	Western Midstream Partners, LP	801	157	19.6	-50	-2.08	Energy	Oil & Gas Midstream
1421	FHI	Federated Hermes, Inc.	801	73	9.1	39	1.87	Financial Services	Asset Management
1422	SCI	Service Corporation International	801	151	18.9	7	0.64	Consumer Cyclical	Personal Services
1423	GRTS	Gritstone Oncology, Inc.	800	167	20.8	38	1.54	Healthcare	Biotechnology
1424	MIRM	Mirum Pharmaceuticals, Inc.	800	178	22.2	180	3.33	Healthcare	Biotechnology
1425	KMT	Kennametal Inc.	800	95	11.8	-7	3.24	Industrials	Tools & Accessories
3129	CSWI	CSW Industrials, Inc.	80	10	12.3	-10	0.78	Industrials	Specialty Industrial Machinery
3130	COFS	ChoiceOne Financial Services, Inc.	80	20	25.0	262	-14.05	Financial Services	Banks Regional
3131	FPF	First Trust Intermediate Duration Preferred & Income Fund	80	22	27.4	-71	0.88	Financial Services	Asset Management
3133	BTO	John Hancock Financial Opportunities Fund	80	10	12.8	47	2.71	Financial Services	Asset Management
3133	SONN	Sonnet BioTherapeutics Holdings, Inc.	80	7	8.2	-84	-2.30	Healthcare	Biotechnology
3133	CABO	Cable One, Inc.	80	12	14.7	0	0.69	Communication Services	Telecom Services
157	UEC	Uranium Energy Corp.	8,939	1,810	20.3	66	-2.49	Energy	Uranium
158	PACB	Pacific Biosciences of California, Inc.	8,872	1,157	13.0	-18	1.60	Healthcare	Diagnostics & Research
159	EOSE	Eos Energy Enterprises, Inc.	8,812	2,893	32.8	2	-5.95	Industrials	Electrical Equipment & Parts
160	GE	General Electric Company	8,789	1,938	22.0	20	1.46	Industrials	Specialty Industrial Machinery
161	INFN	Infinera Corporation	8,787	5,082	57.8	89	1.36	Technology	Communication Equipment
162	HPQ	HP Inc.	8,590	1,755	20.4	36	-4.15	Technology	Computer Hardware
163	V	Visa Inc.	8,573	1,183	13.8	-34	-0.17	Financial Services	Credit Services
164	GME	GameStop Corp.	8,536	1,532	17.9	-11	-0.25	Consumer Cyclical	Specialty Retail
165	NWL	Newell Brands Inc.	8,511	1,604	18.8	60	0.63	Consumer Defensive	Household & Personal Products
166	CNQ	Canadian Natural Resources Limited	8,502	367	4.3	129	0.00	Energy	Oil & Gas E&P
167	IAG	IAMGOLD Corporation	8,284	2,973	35.9	-15	-2.00	Basic Materials	Gold
168	GLW	Corning Incorporated	8,274	965	11.7	12	-2.59	Technology	Electronic Components
169	TME	Tencent Music Entertainment Group	8,228	984	12.0	4	-1.97	Communication Services	Internet Content & Information
170	CVS	CVS Health Corporation	8,178	1,492	18.2	-20	0.19	Healthcare	Healthcare Plans
171	U	Unity Software Inc.	8,164	1,486	18.2	-8	3.72	Technology	Software Application
172	BCS	Barclays PLC	8,079	2,161	26.8	-14	0.43	Financial Services	Banks Diversified
173	BTI	British American Tobacco p.l.c.	8,019	875	10.9	91	4.04	Consumer Defensive	Tobacco
3994	EMF	Templeton Emerging Markets Fund	8	3	31.0	-71	-0.96	Financial Services	Asset Management
3995	LUMO	Lumos Pharma, Inc.	8	0	5.2	-42	-1.91	Healthcare	Biotechnology
3999	TXMD	TherapeuticsMD, Inc.	8	3	35.6	-17	-0.56	Healthcare	Drug Manufacturers Specialty & Generic
3999	MNSB	MainStreet Bancshares, Inc.	8	2	20.8	105	0.28	Financial Services	Banks Regional
3999	GLU	The Gabelli Global Utility & Income Trust	8	2	24.6	-39	-0.20	Financial Services	Asset Management
3999	ICCH	ICC Holdings, Inc.	8	0	3.1	2633	-0.57	Financial Services	Insurance Specialty
3999	PMD	Psychemedics Corporation	8	1	16.7	-2	-3.12	Healthcare	Diagnostics & Research
4004	BRN	Barnwell Industries, Inc.	8	4	49.6	25	0.43	Energy	Oil & Gas E&P
4004	UCL	uCloudlink Group Inc.	8	3	43.2	-96	5.81	Communication Services	Telecom Services
4004	AMS	American Shared Hospital Services	8	1	8.3	208	-2.44	Healthcare	Medical Care Facilities
4007	VHC	VirnetX Holding Corp	8	2	25.2	169	-1.40	Technology	Software Infrastructure
4007	ASMB	Assembly Biosciences, Inc.	8	1	13.7	189	-0.27	Healthcare	Biotechnology
4007	DWSN	Dawson Geophysical Company	8	1	11.6	100	-1.04	Energy	Oil & Gas Equipment & Services
4007	CLWT	Euro Tech Holdings Company Limited	8	2	26.9	169	1.36	Industrials	Pollution & Treatment Controls
4011	UTSI	UTStarcom Holdings Corp.	8	3	40.2	1000	-7.94	Technology	Communication Equipment
4011	CLGN	CollPlant Biotechnologies Ltd.	8	1	7.1	33	-2.30	Healthcare	Biotechnology
4011	RGT	Royce Global Value Trust, Inc.	8	1	13.0	133	-0.17	Financial Services	Asset Management
4011	EDSA	Edesa Biotech, Inc.	8	1	13.2	-11	6.46	Healthcare	Biotechnology
4014	NHTC	Natural Health Trends Corp.	8	2	27.9	-16	0.85	Consumer Cyclical	Internet Retail
4014	KSM	DWS Strategic Municipal Income Trust	8	1	7.9	-32	-0.40	Financial Services	Asset Management
4017	ERH	Wells Fargo Advantage Utilities and High Income Fund	8	2	20.9	17	-0.10	Financial Services	Asset Management
4017	IKT	Inhibikase Therapeutics, Inc.	8	1	15.1	-85	-2.44	Healthcare	Biotechnology
4017	PCSA	Processa Pharmaceuticals, Inc.	8	2	21.6	-54	0.67	Healthcare	Biotechnology
1426	HAIN	The Hain Celestial Group, Inc.	799	163	20.4	40	0.95	Consumer Defensive	Packaged Foods
1427	MD	MEDNAX, Inc.	799	142	17.8	41	5.86	Healthcare	Medical Care Facilities
1428	BAH	Booz Allen Hamilton Holding Corporation	798	164	20.6	29	-0.33	Industrials	Consulting Services
1429	NCZ	Virtus AllianzGI Convertible & Income Fund II	797	125	15.6	-45	1.05	Financial Services	Asset Management
1430	NARI	Inari Medical, Inc.	796	210	26.3	2	-0.34	Healthcare	Medical Devices
1431	QFIN	360 DigiTech, Inc.	796	140	17.6	50	0.10	No data	No data
1432	DADA	Dada Nexus Limited	796	199	25.0	-4	-0.74	Consumer Cyclical	Internet Retail
1433	HYLN	Hyliion Holdings Corp.	794	183	23.1	-10	3.65	Consumer Cyclical	Auto Parts
1434	ACCD	Accolade, Inc.	794	129	16.2	13	4.34	Healthcare	Health Information Services
1435	KAR	KAR Auction Services, Inc.	792	53	6.7	97	-0.17	Consumer Cyclical	Specialty Retail
1436	LYRA	Lyra Therapeutics, Inc.	792	333	42.1	2	6.55	Healthcare	Biotechnology
1437	FTS	Fortis Inc.	791	35	4.5	12	-0.44	Utilities	Utilities Regulated Electric
3135	GLAD	Gladstone Capital Corporation	79	22	27.7	-9	0.46	Financial Services	Asset Management
3135	NEON	Neonode Inc.	79	9	11.4	75	1.35	Technology	Electronic Components
3137	STN	Stantec Inc.	79	6	7.4	6	-1.85	Industrials	Engineering & Construction
3137	HAYN	Haynes International, Inc.	79	10	12.9	55	-0.22	Industrials	Metal Fabrication
3139	ATHA	Athira Pharma, Inc.	79	10	12.2	5	0.61	Healthcare	Biotechnology
1438	SOI	Solaris Oilfield Infrastructure, Inc.	787	110	14.0	107	7.11	Energy	Oil & Gas Equipment & Services
1438	ZG	Zillow Group, Inc.	787	83	10.5	2	2.36	Communication Services	Internet Content & Information
1440	AUB	Atlantic Union Bankshares Corporation	787	145	18.4	12	2.01	Financial Services	Banks Regional
1441	SPGI	S&P Global Inc.	786	114	14.5	-28	0.35	Financial Services	Financial Data & Stock Exchanges
1442	CRNC	Cerence Inc.	784	109	13.9	36	4.95	Technology	Software Application
1443	AVY	Avery Dennison Corporation	784	162	20.7	-13	-2.65	Industrials	Business Equipment & Supplies
1444	CPT	Camden Property Trust	784	117	14.9	-7	-1.92	Real Estate	REIT Residential
1445	HCSG	Healthcare Services Group, Inc.	784	47	6.0	-62	-2.62	Healthcare	Medical Care Facilities
1446	CDNA	CareDx, Inc	783	60	7.7	54	2.44	Healthcare	Diagnostics & Research
1447	G	Genpact Limited	782	100	12.7	-15	1.76	Technology	Information Technology Services
1447	HNI	HNI Corporation	782	90	11.5	194	10.35	Industrials	Business Equipment & Supplies
1449	TREX	Trex Company, Inc.	782	91	11.6	-31	2.59	Industrials	Building Products & Equipment
1449	ATXI	Avenue Therapeutics, Inc.	782	204	26.0	314	-19.38	Healthcare	Biotechnology
1451	BL	BlackLine, Inc.	781	54	7.0	10	1.47	Technology	Software Infrastructure
1451	AMP	Ameriprise Financial, Inc.	781	150	19.2	-22	4.11	Financial Services	Asset Management
1453	CINF	Cincinnati Financial Corporation	781	113	14.4	3	0.22	Financial Services	Insurance Property & Casualty
1454	TSLX	Sixth Street Specialty Lending, Inc.	780	68	8.7	36	-0.62	Financial Services	Asset Management
1455	CMRE	Costamare Inc.	780	63	8.0	43	-1.79	Industrials	Marine Shipping
7	FCEL	FuelCell Energy, Inc.	78,428	37,069	47.3	13	3.85	Industrials	Electrical Equipment & Parts
3140	KNOP	KNOT Offshore Partners LP	78	13	16.7	-76	0.41	Industrials	Marine Shipping
3141	ALG	Alamo Group Inc.	78	9	12.0	14	4.78	Industrials	Farm & Heavy Construction Machinery
3141	VKQ	Will be right back..	78	26	33.0	-38	0.81	Financial Services	Asset Management
3143	FORR	Forrester Research, Inc.	78	11	14.6	7	4.59	No data	Consulting Services
3144	CENT	Central Garden & Pet Company	78	13	16.5	-41	0.49	Consumer Defensive	Packaged Foods
1456	PODD	Insulet Corporation	778	100	12.8	161	-1.80	Healthcare	Medical Devices
1457	DHC	Diversified Healthcare Trust	778	55	7.1	12	2.12	Real Estate	REIT Healthcare Facilities
1458	KREF	KKR Real Estate Finance Trust Inc.	777	81	10.4	-25	0.62	Real Estate	REIT Mortgage
1459	DOX	Amdocs Limited	777	200	25.7	35	2.12	Technology	Software Infrastructure
1459	SBCF	Seacoast Banking Corporation of Florida	777	120	15.5	71	2.76	Financial Services	Banks Regional
1461	BXP	Boston Properties, Inc.	776	138	17.8	-19	1.33	Real Estate	REIT Office
1462	CI	Cigna Corporation	775	144	18.6	-25	-0.31	Healthcare	Healthcare Plans
1463	TWO	Two Harbors Investment Corp.	775	159	20.6	-23	-0.15	Real Estate	REIT Mortgage
1464	REKR	Rekor Systems, Inc.	774	79	10.2	13	2.30	Technology	Software Infrastructure
1465	ANGO	AngioDynamics, Inc.	772	81	10.4	60	2.46	Healthcare	Medical Instruments & Supplies
1466	NFG	National Fuel Gas Company	772	165	21.4	20	0.47	Energy	Oil & Gas Integrated
1467	VIR	Vir Biotechnology, Inc.	771	103	13.3	13	5.54	Healthcare	Biotechnology
1468	ERJ	Embraer S.A.	771	99	12.9	-58	-0.55	Industrials	Aerospace & Defense
3145	PHT	Pioneer High Income Trust	77	21	26.6	-38	0.13	Financial Services	Asset Management
3147	WHLR	Wheeler Real Estate Investment Trust, Inc.	77	20	25.9	-71	3.11	Real Estate	REIT Retail
3147	RCS	PIMCO Strategic Income Fund, Inc.	77	20	26.1	-52	0.30	Financial Services	Asset Management
3149	BTT	Blackrock Municipal 2030 Target Term Trust	77	26	33.7	-42	0.05	Financial Services	Asset Management
3150	EVGN	Evogene Ltd.	77	11	13.9	1	-17.97	Healthcare	Biotechnology
3151	BLIN	Bridgeline Digital, Inc.	77	27	35.3	160	-2.04	Technology	Software Infrastructure
3151	API	Agora, Inc.	77	18	22.9	-13	-0.40	Technology	Software Application
1469	HGV	Hilton Grand Vacations Inc.	769	122	15.9	-36	2.05	Consumer Cyclical	Resorts & Casinos
1470	KLIC	Kulicke and Soffa Industries, Inc.	768	151	19.6	57	-2.60	Technology	Semiconductor Equipment & Materials
1471	GH	Guardant Health, Inc.	767	98	12.7	-17	0.47	Healthcare	Diagnostics & Research
1472	CBRL	Cracker Barrel Old Country Store, Inc.	763	174	22.9	10	4.08	Consumer Cyclical	Restaurants
1473	BWXT	BWX Technologies, Inc.	762	107	14.0	18	-1.29	Industrials	Aerospace & Defense
1474	LZB	La-Z-Boy Incorporated	762	105	13.8	81	2.44	Consumer Cyclical	Furnishings, Fixtures & Appliances
1475	HMC	Honda Motor Co., Ltd.	762	143	18.8	6	-0.96	Consumer Cyclical	Auto Manufacturers
1476	GBCI	Glacier Bancorp, Inc.	762	121	15.9	0	3.64	Financial Services	Banks Regional
1477	TAC	TransAlta Corporation	761	113	14.8	-28	1.38	Utilities	Utilities Independent Power Producers
1478	FR	First Industrial Realty Trust, Inc.	761	102	13.4	-23	-0.55	Real Estate	REIT Industrial
1479	TRTX	TPG RE Finance Trust, Inc.	760	70	9.2	-17	-0.88	Real Estate	REIT Mortgage
3153	SAMG	Silvercrest Asset Management Group Inc.	76	2	3.0	85	0.95	Financial Services	Asset Management
3154	PFO	Flaherty & Crumrine Preferred Income Opportunity Fund Inc.	76	6	7.6	103	0.00	Financial Services	Asset Management
3154	PZG	Paramount Gold Nevada Corp.	76	13	17.6	-23	-2.27	Basic Materials	Gold
3156	APTO	Aptose Biosciences Inc.	76	15	19.1	-53	-6.56	Healthcare	Biotechnology
3156	TSI	TCW Strategic Income Fund, Inc.	76	3	4.3	-28	0.00	Financial Services	Asset Management
3159	CLPT	ClearPoint Neuro, Inc.	76	22	28.7	-24	-0.79	Healthcare	Medical Devices
3159	NAN	Nuveen New York Quality Municipal Income Fund	76	13	16.9	1	0.09	Financial Services	Asset Management
3159	OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	76	18	24.3	22	0.63	Financial Services	Asset Management
3161	CAC	Camden National Corporation	76	9	11.5	-3	4.54	Financial Services	Banks Regional
3162	TG	Tredegar Corporation	76	7	9.0	-15	3.61	Basic Materials	Specialty Chemicals
1480	IDYA	IDEAYA Biosciences, Inc.	758	57	7.5	-15	0.19	Healthcare	Biotechnology
1481	GCI	Gannett Co., Inc.	757	35	4.6	-30	-2.06	Communication Services	Publishing
1482	RAMP	LiveRamp Holdings, Inc.	757	70	9.3	-18	1.62	Technology	Information Technology Services
1483	EH	EHang Holdings Limited	757	124	16.4	20	3.76	Industrials	Aerospace & Defense
1484	ADIL	Adial Pharmaceuticals, Inc.	756	130	17.2	-76	-1.68	Healthcare	Biotechnology
1485	EHC	Encompass Health Corporation	756	137	18.2	14	1.93	Healthcare	Medical Care Facilities
1486	FWONK	Formula One Group	754	101	13.4	-25	-0.50	Communication Services	Broadcasting
1487	XHR	Xenia Hotels & Resorts, Inc.	751	49	6.6	4	-0.72	Real Estate	REIT Hotel & Motel
1488	NAD	Nuveen Quality Municipal Income Fund	750	166	22.1	-2	0.17	Financial Services	Asset Management
3163	ZDGE	Zedge, Inc.	75	6	8.3	329	6.94	Technology	Software Application
3163	SCYX	SCYNEXIS, Inc.	75	16	21.6	-57	3.22	Healthcare	Drug Manufacturers Specialty & Generic
3165	MFIN	Medallion Financial Corp.	75	9	11.9	-22	-2.65	Financial Services	Credit Services
3165	CSTE	Caesarstone Ltd.	75	4	5.8	-45	1.02	Industrials	Building Products & Equipment
3167	PCM	PCM Fund Inc.	75	20	26.9	201	0.27	Financial Services	Asset Management
3168	ONCY	Oncolytics Biotech Inc.	75	10	14.0	-15	0.97	Healthcare	Biotechnology
3169	BNY	BlackRock New York Municipal Income Trust	75	18	23.5	82	0.09	Financial Services	Asset Management
3169	RICK	RCI Hospitality Holdings, Inc.	75	13	18.0	20	3.15	Consumer Cyclical	Restaurants
1489	DEA	Easterly Government Properties, Inc.	749	127	16.9	8	0.51	Real Estate	REIT Office
1490	HTGC	Hercules Capital, Inc.	747	118	15.8	-20	0.67	Financial Services	Mortgage Finance
1491	SIG	Signet Jewelers Limited	747	207	27.7	-3	0.78	Consumer Cyclical	Luxury Goods
1492	ALEC	Alector, Inc.	744	31	4.2	104	2.53	Healthcare	Biotechnology
1493	ALSN	Allison Transmission Holdings, Inc.	744	123	16.5	-33	2.15	Consumer Cyclical	Auto Parts
1494	PGNY	Progyny, Inc.	744	111	15.0	51	2.22	Healthcare	Health Information Services
1495	COLM	Columbia Sportswear Company	741	242	32.6	60	-1.29	Consumer Cyclical	Apparel Manufacturing
1496	CNSL	Consolidated Communications Holdings, Inc.	741	53	7.1	155	0.67	Communication Services	Telecom Services
1497	GMAB	Genmab A/S	741	134	18.0	-21	0.90	Healthcare	Biotechnology
1498	CASH	Meta Financial Group, Inc.	741	60	8.2	207	5.38	Financial Services	Banks Regional
1499	LL	Lumber Liquidators Holdings, Inc.	740	189	25.5	-29	4.55	Consumer Cyclical	Home Improvement Retail
1500	NRIX	Nurix Therapeutics, Inc.	740	124	16.7	13	-0.24	Healthcare	Biotechnology
3171	IVAC	Intevac, Inc.	74	12	16.4	27	-0.27	Industrials	Aerospace & Defense
3172	SDPI	Superior Drilling Products, Inc.	74	18	24.7	182	0.00	Energy	Oil & Gas Equipment & Services
3173	OPY	Oppenheimer Holdings Inc.	74	21	28.2	-29	5.85	Financial Services	Capital Markets
3174	LMNR	Limoneira Company	74	4	5.0	141	0.78	Consumer Defensive	Farm Products
3176	CUBA	The Herzfeld Caribbean Basin Fund Inc.	74	10	13.7	20	-0.42	Financial Services	Asset Management
3176	ENZ	Enzo Biochem, Inc.	74	6	8.8	157	-2.56	Healthcare	Diagnostics & Research
3176	CWCO	Consolidated Water Co. Ltd.	74	13	17.9	-11	0.77	Utilities	Utilities Regulated Water
3178	CNTY	Century Casinos, Inc.	74	24	32.2	0	-0.38	Consumer Cyclical	Resorts & Casinos
3179	MYD	BlackRock MuniYield Fund, Inc.	74	10	13.3	8	0.18	Financial Services	Asset Management
1501	AGEN	Agenus Inc.	739	149	20.1	-31	-2.61	Healthcare	Biotechnology
1502	SNN	Smith & Nephew plc	738	154	20.8	48	0.87	Healthcare	Medical Devices
1503	RARE	Ultragenyx Pharmaceutical Inc.	738	50	6.8	89	-0.11	Healthcare	Biotechnology
1504	ILPT	Industrial Logistics Properties Trust	738	48	6.5	-20	0.20	Real Estate	REIT Industrial
1505	GWRE	Guidewire Software, Inc.	737	116	15.7	16	0.27	Technology	Software Application
1506	DSX	Diana Shipping Inc.	736	264	35.9	67	-1.83	Industrials	Marine Shipping
1506	EVR	Evercore Inc.	736	112	15.2	3	3.95	Financial Services	Capital Markets
1508	RGEN	Repligen Corporation	735	127	17.2	-21	0.74	Healthcare	Medical Instruments & Supplies
1509	MTZ	MasTec, Inc.	734	78	10.7	40	-0.64	Industrials	Engineering & Construction
1510	HQY	HealthEquity, Inc.	733	125	17.1	4	2.05	Healthcare	Health Information Services
1511	MCK	McKesson Corporation	733	179	24.5	6	0.97	Healthcare	Medical Distribution
1512	TOWN	TowneBank	732	37	5.1	51	3.84	Financial Services	Banks Regional
1513	SJM	The J. M. Smucker Company	732	84	11.4	-13	-0.62	Consumer Defensive	Packaged Foods
1514	APLT	Applied Therapeutics, Inc.	731	100	13.7	51	-0.76	Healthcare	Biotechnology
1515	GSBD	Goldman Sachs BDC, Inc.	730	144	19.8	31	-0.13	Financial Services	Credit Services
1516	XAIR	Beyond Air, Inc.	730	241	33.0	202	8.46	Healthcare	Medical Devices
3180	ISTR	Investar Holding Corporation	73	9	12.0	-50	2.41	Financial Services	Banks Regional
3181	BIT	BlackRock Multi-Sector Income Trust	73	29	39.0	-47	0.82	Financial Services	Asset Management
3182	CMCL	Caledonia Mining Corporation Plc	73	5	7.2	32	1.47	Basic Materials	Gold
3182	LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	73	14	19.3	-45	0.66	No data	No data
3184	OSIS	OSI Systems, Inc.	73	4	5.0	-7	0.12	Technology	Electronic Components
3185	UHAL	AMERCO	73	11	15.2	-10	0.08	Industrials	Rental & Leasing Services
3186	SOHU	Sohu.com Limited	73	10	13.6	-27	1.32	Communication Services	Internet Content & Information
1517	PLRX	Pliant Therapeutics, Inc.	729	75	10.2	48	4.89	Healthcare	Biotechnology
1518	CNSP	CNS Pharmaceuticals, Inc.	729	180	24.7	337	4.63	Healthcare	Biotechnology
1519	NBR	Nabors Industries Ltd.	729	141	19.3	32	12.71	Energy	Oil & Gas Drilling
1520	OMF	OneMain Holdings, Inc.	728	133	18.3	-1	1.88	Financial Services	Credit Services
1521	FMX	Fomento Econ?mico Mexicano, S.A.B. de C.V.	727	120	16.5	-10	-2.54	Consumer Defensive	Beverages Brewers
1522	GTHX	G1 Therapeutics, Inc.	726	97	13.4	48	5.90	Healthcare	Biotechnology
1523	JELD	JELD-WEN Holding, Inc.	726	123	16.9	5	4.99	Industrials	Building Products & Equipment
1524	AME	AMETEK, Inc.	726	153	21.1	-22	0.94	Industrials	Specialty Industrial Machinery
1525	RL	Ralph Lauren Corporation	725	199	27.5	26	-1.69	Consumer Cyclical	Apparel Manufacturing
1526	LPG	Dorian LPG Ltd.	724	121	16.7	3	-2.44	Energy	Oil & Gas Midstream
1527	STEP	StepStone Group Inc.	722	56	7.7	51	1.34	Financial Services	Asset Management
1528	CGEM	Cullinan Management, Inc.	722	117	16.3	-15	-1.97	Healthcare	Biotechnology
1529	HUBB	Hubbell Incorporated	721	252	35.0	8	-0.40	Industrials	Electrical Equipment & Parts
1530	CNO	CNO Financial Group, Inc.	721	100	13.9	24	1.38	Financial Services	Insurance Life
1531	TIRX	Tian Ruixiang Holdings Ltd	720	198	27.5	-97	14.14	Financial Services	Insurance Brokers
3187	FGB	First Trust Specialty Finance and Financial Opportunities Fund	72	12	16.7	752	-1.00	Financial Services	Asset Management
3187	PCYO	Pure Cycle Corporation	72	5	6.9	35	2.33	Utilities	Utilities Regulated Water
3189	NVEE	NV5 Global, Inc.	72	9	12.4	-3	1.92	Industrials	Engineering & Construction
3191	DKL	Delek Logistics Partners, LP	72	13	17.6	100	1.26	Energy	Oil & Gas Midstream
3191	MYSZ	My Size, Inc.	72	19	25.7	124	4.96	Technology	Software Application
3191	GAIN	Gladstone Investment Corporation	72	22	30.4	6	0.58	Financial Services	Asset Management
3193	SPI	SPI Energy Co., Ltd.	72	22	30.7	-45	-4.63	Technology	Solar
3193	INVO	INVO Bioscience, Inc.	72	3	4.8	72	-3.47	Healthcare	Medical Devices
3195	GLMD	Galmed Pharmaceuticals Ltd.	72	8	11.9	-18	5.12	Healthcare	Biotechnology
1532	VCYT	Veracyte, Inc.	719	96	13.4	9	1.45	Healthcare	Biotechnology
1533	ICHR	Ichor Holdings, Ltd.	718	53	7.4	-7	-3.77	Technology	Semiconductor Equipment & Materials
1534	TENB	Tenable Holdings, Inc.	716	81	11.4	21	0.56	Technology	Software Infrastructure
1534	SWI	SolarWinds Corporation	716	60	8.4	75	1.72	Technology	Software Infrastructure
1536	TRN	Trinity Industries, Inc.	715	90	12.6	-20	3.16	Industrials	Railroads
1537	BJRI	BJ's Restaurants, Inc.	711	152	21.4	44	3.73	Consumer Cyclical	Restaurants
3196	FRHC	Freedom Holding Corp.	71	5	7.5	81	4.12	Financial Services	Capital Markets
3197	GALT	Galectin Therapeutics, Inc.	71	8	11.7	-9	-1.16	Healthcare	Biotechnology
3198	MLSS	Milestone Scientific Inc.	71	9	13.2	-75	4.17	Healthcare	Medical Instruments & Supplies
3199	GENC	Gencor Industries, Inc.	71	12	17.4	82	4.92	Industrials	Farm & Heavy Construction Machinery
3199	WLDN	Willdan Group, Inc.	71	6	7.8	17	1.87	Industrials	Engineering & Construction
3201	HPI	John Hancock Preferred Income Fund	71	24	34.2	-9	0.06	Financial Services	Asset Management
3202	ZEUS	Olympic Steel, Inc.	71	10	13.5	8	3.96	Basic Materials	Steel
3202	UFCS	United Fire Group, Inc.	71	4	6.2	-4	1.67	Financial Services	Insurance Property & Casualty
3204	AIO	Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund	71	29	41.0	-35	0.24
1538	OSW	OneSpaWorld Holdings Limited	709	48	6.7	21	-1.37	Consumer Cyclical	Leisure
1539	AMCX	AMC Networks Inc.	709	65	9.2	40	0.29	Communication Services	Broadcasting
1540	ESNT	Essent Group Ltd.	708	50	7.1	54	2.58	Financial Services	Mortgage Finance
1541	OSK	Oshkosh Corporation	708	134	19.0	75	5.37	Industrials	Farm & Heavy Construction Machinery
1542	SON	Sonoco Products Company	707	68	9.6	29	1.07	Consumer Cyclical	Packaging & Containers
1543	DESP	Despegar.com, Corp.	707	102	14.5	-23	-4.18	Consumer Cyclical	Travel Services
1544	SHYF	The Shyft Group, Inc.	707	75	10.6	323	16.75	Industrials	Farm & Heavy Construction Machinery
1545	ATGE	Adtalem Global Education Inc.	705	125	17.7	84	-2.41	Consumer Defensive	Education & Training Services
1546	FOX	Fox Corporation	703	50	7.2	5	-0.03	Communication Services	Broadcasting
1547	IGR	CBRE Clarion Global Real Estate Income Fund	703	148	21.1	-11	0.54	Financial Services	Asset Management
1548	CLMT	Calumet Specialty Products Partners, L.P.	702	244	34.8	-35	0.25	Energy	Oil & Gas E&P
1549	DXC	DXC Technology Company	702	47	6.7	-12	1.54	Technology	Information Technology Services
1550	PSN	Parsons Corporation	701	88	12.5	22	-0.08	Industrials	Specialty Industrial Machinery
1551	ADTN	ADTRAN, Inc.	701	63	9.0	44	0.00	Technology	Communication Equipment
1552	J	Jacobs Engineering Group Inc.	701	124	17.7	-50	1.92	Industrials	Engineering & Construction
1553	ALTR	Altair Engineering Inc.	701	202	28.8	24	-0.45	Technology	Software Infrastructure
3205	TIPT	Tiptree Inc.	70	6	8.3	-22	3.48	Financial Services	Insurance Specialty
3205	MAV	Pioneer Municipal High Income Advantage Trust	70	4	5.4	0	0.12	Financial Services	Asset Management
3207	UFPT	UFP Technologies, Inc.	70	10	15.0	15	-0.61	Consumer Cyclical	Packaging & Containers
3208	TEI	Templeton Emerging Markets Income Fund	70	12	17.2	-14	1.10	Financial Services	Asset Management
3209	YORW	The York Water Company	70	5	7.5	55	-1.17	Utilities	Utilities Regulated Water
174	BHC	Bausch Health Companies Inc.	7,970	1,555	19.5	-87	1.20	Healthcare	Drug Manufacturers Specialty & Generic
175	WMG	Warner Music Group Corp.	7,961	2,051	25.8	22	-1.10	Communication Services	Entertainment
176	RF	Regions Financial Corporation	7,901	1,146	14.5	-6	1.99	Financial Services	Banks Regional
177	ABBV	AbbVie Inc.	7,834	2,203	28.1	28	3.38	Healthcare	Drug Manufacturers General
178	WMB	The Williams Companies, Inc.	7,779	1,147	14.8	-24	-1.58	Energy	Oil & Gas Midstream
179	UPS	United Parcel Service, Inc.	7,761	1,138	14.7	-33	-1.13	Industrials	Integrated Freight & Logistics
180	HIMS	Hims & Hers Health, Inc.	7,760	1,275	16.4	30	3.29	Consumer Defensive	Household & Personal Products
181	MXL	MaxLinear, Inc.	7,724	1,096	14.2	93	-37.10	Technology	Semiconductors
182	ORCL	Oracle Corporation	7,653	741	9.7	-5	-0.68	Technology	Software Infrastructure
183	CARR	Carrier Global Corporation	7,590	1,512	19.9	64	-1.76	Industrials	Building Products & Equipment
184	FTI	TechnipFMC plc	7,474	856	11.4	1	3.99	Energy	Oil & Gas Equipment & Services
185	GERN	Geron Corporation	7,451	1,750	23.5	-62	0.00	Healthcare	Biotechnology
186	HMY	Harmony Gold Mining Company Limited	7,391	606	8.2	32	-5.15	Basic Materials	Gold
187	RES	RPC, Inc.	7,360	2,128	28.9	175	20.10	Energy	Oil & Gas Equipment & Services
188	MRK	Merck & Co., Inc.	7,357	542	7.4	16	-0.06	Healthcare	Drug Manufacturers General
189	DASH	DoorDash, Inc.	7,355	1,105	15.0	90	-1.64	Communication Services	Internet Content & Information
190	PG	The Procter & Gamble Company	7,338	891	12.1	24	-0.65	Consumer Defensive	Household & Personal Products
191	FHN	First Horizon Corporation	7,310	996	13.6	30	3.00	Financial Services	Banks Regional
192	BEKE	KE Holdings Inc.	7,280	923	12.7	28	-0.88	Real Estate	Real Estate Services
193	ALTM	Altus Midstream Company	7,161	1,154	16.1	-10	0.61	Energy	Oil & Gas Midstream
194	VERB	Verb Technology Company, Inc.	7,158	1,944	27.2	7	-5.21	Technology	Software Application
195	CRM	salesforce.com, inc.	7,155	1,354	18.9	37	2.70	Technology	Software Application
196	LKQ	LKQ Corporation	7,152	937	13.1	271	-12.43	Consumer Cyclical	Auto Parts
197	NDAQ	Nasdaq, Inc.	7,139	885	12.4	139	7.22	Financial Services	Financial Data & Stock Exchanges
198	EXC	Exelon Corporation	7,117	854	12.0	26	0.03	Utilities	Utilities Diversified
199	SQ	Square, Inc.	7,074	1,101	15.6	-27	-0.21	Technology	Software Infrastructure
200	CERE	Cerevel Therapeutics Holdings, Inc.	7,071	1,269	17.9	469	2.37	Healthcare	Biotechnology
201	SMCI	Super Micro Computer, Inc.	7,038	1,795	25.5	4	-2.24	Technology	Computer Hardware
202	NOV	NOV Inc.	7,021	293	4.2	266	2.30	Energy	Oil & Gas Equipment & Services
203	BKR	Baker Hughes Company	7,020	665	9.5	42	1.95	Energy	Oil & Gas Equipment & Services
4020	FSFG	First Savings Financial Group, Inc.	7	1	10.6	76	-1.52	Financial Services	Banks Regional
4020	MSC	Studio City International Holdings Limited	7	1	15.6	3600	-2.31	Consumer Cyclical	Resorts & Casinos
4020	BFIN	BankFinancial Corporation	7	2	23.6	-73	2.44	Financial Services	Banks Regional
4023	EFOI	Energy Focus, Inc.	7	1	9.8	148	-4.67	Consumer Cyclical	Furnishings, Fixtures & Appliances
4023	CIX	CompX International Inc.	7	0	5.4	3	2.23	Industrials	Security & Protection Services
4023	RKDA	Arcadia Biosciences, Inc.	7	0	5.0	118	-2.39	Basic Materials	Agricultural Inputs
4023	CVV	CVD Equipment Corporation	7	2	24.8	106	-0.51	Industrials	Specialty Industrial Machinery
4026	BGSF	BG Staffing, Inc.	7	1	15.8	122	-1.19	Industrials	Staffing & Employment Services
4026	SIEB	Siebert Financial Corp.	7	1	11.9	-86	0.58	Financial Services	Capital Markets
4029	GLBS	Globus Maritime Limited	7	1	15.8	-59	0.56	Industrials	Marine Shipping
4029	NXC	Nuveen California Select Tax-Free Income Portfolio	7	5	73.5	-67	0.53	Financial Services	Asset Management
4029	MBND	SSGA Active Trust - SPDR Nuveen Municipal Bond ETF	7	0	2.4	71	0.00	No data	No data
4029	EBMT	Eagle Bancorp Montana, Inc.	7	0	1.7	-48	3.10	Financial Services	Banks Regional
4032	ARMP	Armata Pharmaceuticals Inc.	7	1	13.7	106	2.39	Healthcare	Biotechnology
4032	GRIN	Grindrod Shipping Holdings Ltd.	7	1	15.9	70	0.07	Industrials	Marine Shipping
4034	NATH	Nathan's Famous, Inc.	7	0	6.7	49	0.65	Consumer Cyclical	Restaurants
4034	IMRN	Immuron Limited	7	1	12.9	294	-10.39	Healthcare	Biotechnology
4038	PAVM	PAVmed Inc.	7	0	4.4	-72	0.00	Healthcare	No data
4038	ICON	Iconix Brand Group, Inc.	7	0	2.6	-78	3.13	Consumer Cyclical	Apparel Manufacturing
4038	CANG	Cango Inc.	7	2	32.3	14	0.52	Communication Services	Internet Content & Information
4038	CHEK	Check-Cap Ltd.	7	2	33.1	214	0.00	Healthcare	Diagnostics & Research
4042	RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	7	1	16.0	-63	1.01
1554	WING	Wingstop Inc.	698	90	12.9	44	-2.74	Consumer Cyclical	Restaurants
1555	OLLI	Ollie's Bargain Outlet Holdings, Inc.	698	185	26.5	-19	-0.71	Consumer Defensive	Discount Stores
1556	MUX	McEwen Mining Inc.	696	125	18.0	103	0.88	Basic Materials	Other Precious Metals & Mining
1557	AL	Air Lease Corporation	695	115	16.5	53	1.43	Industrials	Rental & Leasing Services
1558	CALX	Calix, Inc.	695	140	20.1	-16	0.17	Technology	Software Application
1559	VCTR	Victory Capital Holdings, Inc.	693	60	8.7	84	0.50	Financial Services	Asset Management
1560	FFIV	F5 Networks, Inc.	691	93	13.5	34	1.93	Technology	Software Infrastructure
1561	YEXT	Yext, Inc.	690	52	7.5	2	4.54	Technology	Software Infrastructure
1562	AMBA	Ambarella, Inc.	690	99	14.4	38	-3.52	Technology	Semiconductor Equipment & Materials
3210	SMBK	SmartFinancial, Inc.	69	3	4.8	-38	1.61	Financial Services	Banks Regional
3211	NNI	Nelnet, Inc.	69	8	11.3	26	0.98	Financial Services	Credit Services
3212	ATNF	180 Life Sciences Corp.	69	5	7.5	-12	2.22	Healthcare	Biotechnology
3212	CCNE	CNB Financial Corporation	69	4	5.4	-32	2.95	Financial Services	Banks Regional
3214	AIRG	Airgain, Inc.	69	22	32.2	66	3.02	Technology	Communication Equipment
3216	WISA	Summit Wireless Technologies, Inc.	69	15	21.7	-16	-0.43	Technology	Semiconductors
3216	DYAI	Dyadic International, Inc.	69	20	29.3	666	2.17	Healthcare	Biotechnology
3216	CHMI	Cherry Hill Mortgage Investment Corporation	69	28	40.8	-65	0.81	Real Estate	REIT Mortgage
3218	JAKK	JAKKS Pacific, Inc.	69	13	18.8	-30	3.57	Consumer Cyclical	Leisure
3218	JHX	James Hardie Industries plc	69	10	14.9	66	-1.72	Basic Materials	Building Materials
3220	FISI	Financial Institutions, Inc.	69	7	10.4	-23	3.66	Financial Services	Banks Regional
3220	ARDC	Ares Dynamic Credit Allocation Fund, Inc.	69	15	22.3	4	0.81	Financial Services	Asset Management
1563	PDCO	Patterson Companies, Inc.	689	106	15.4	-1	3.14	Healthcare	Medical Distribution
1564	AVDL	Avadel Pharmaceuticals plc	689	77	11.1	-67	-0.06	Healthcare	Drug Manufacturers Specialty & Generic
1565	TVTX	Travere Therapeutics, Inc.	688	74	10.7	5	1.14	No data	No data
1566	AGIO	Agios Pharmaceuticals, Inc.	688	110	16.1	51	0.64	Healthcare	Biotechnology
1567	PHK	PIMCO High Income Fund	687	202	29.4	106	0.42	Financial Services	Asset Management
1568	CRC	California Resources Corporation	686	49	7.2	36	1.12	Energy	Oil & Gas E&P
1569	CXW	CoreCivic, Inc.	686	34	5.0	-34	1.49	Real Estate	REIT Specialty
1570	PSNL	Personalis, Inc.	685	157	22.9	-21	0.70	Healthcare	Diagnostics & Research
1571	AVNT	Avient Corporation	684	47	6.8	69	0.92	Basic Materials	Specialty Chemicals
1572	PAX	Patria Investments Limited	684	41	5.9	70	2.55	Financial Services	Asset Management
1573	PCH	PotlatchDeltic Corporation	684	89	13.0	81	3.19	Real Estate	REIT Specialty
1574	CSL	Carlisle Companies Incorporated	683	105	15.3	19	-0.39	Industrials	Building Products & Equipment
1575	WGO	Winnebago Industries, Inc.	682	132	19.3	88	5.60	Consumer Cyclical	Recreational Vehicles
1576	CAE	CAE Inc.	681	42	6.2	13	-0.90	Industrials	Aerospace & Defense
1577	OIS	Oil States International, Inc.	681	42	6.2	-18	5.58	Energy	Oil & Gas Equipment & Services
1578	NTST	NETSTREIT Corp.	681	24	3.5	-60	-0.48	Real Estate	REIT Retail
1579	VRSK	Verisk Analytics, Inc.	681	119	17.4	10	-0.24	Industrials	Consulting Services
1580	PINC	Premier, Inc.	681	78	11.4	-19	0.94	Healthcare	Health Information Services
1581	DLB	Dolby Laboratories, Inc.	681	44	6.5	29	0.08	Technology	Information Technology Services
3222	THTX	Theratechnologies Inc.	68	9	13.4	-7	0.00	Healthcare	Drug Manufacturers Specialty & Generic
3223	VRTS	Virtus Investment Partners, Inc.	68	6	8.7	38	3.53	Financial Services	Asset Management
3223	JOUT	Johnson Outdoors Inc.	68	9	13.5	-14	3.48	Consumer Cyclical	Leisure
3225	IPI	Intrepid Potash, Inc.	68	13	19.0	4	3.47	Basic Materials	Agricultural Inputs
3227	NSPR	InspireMD, Inc.	68	6	9.2	2	1.71	Healthcare	Medical Devices
3227	BRT	BRT Apartments Corp.	68	16	24.0	82	4.43	Real Estate	REIT Residential
3227	MLAB	Mesa Laboratories, Inc.	68	6	8.2	73	-0.26	Technology	Scientific & Technical Instruments
3229	PMO	Putnam Municipal Opportunities Trust	68	8	11.4	-7	-0.10	Financial Services	Asset Management
3229	ONVO	Organovo Holdings, Inc.	68	8	12.2	-51	1.79	Healthcare	Diagnostics & Research
3231	BLE	BlackRock Municipal Income Trust II	68	22	31.9	-21	0.28	Financial Services	Asset Management
1582	CWEN	Clearway Energy, Inc.	679	112	16.5	17	-1.64	Utilities	Utilities Renewable
1583	BAM	Brookfield Asset Management Inc.	679	80	11.8	-7	0.85	Financial Services	Asset Management
1584	NMZ	Nuveen Municipal High Income Opportunity Fund	678	138	20.3	30	0.09	Financial Services	Asset Management
1585	NEA	Nuveen AMT-Free Quality Municipal Income Fund	676	213	31.6	2	0.26	Financial Services	Asset Management
1586	PRIM	Primoris Services Corporation	675	131	19.4	12	-0.46	Industrials	Engineering & Construction
1587	FINV	FinVolution Group	675	84	12.4	24	2.56	Financial Services	Credit Services
1588	JKS	JinkoSolar Holding Co., Ltd.	675	70	10.4	20	-0.44	Technology	Solar
1589	VC	Visteon Corporation	675	94	14.0	113	6.34	Consumer Cyclical	Auto Parts
1590	JLL	Jones Lang LaSalle Incorporated	673	83	12.3	134	5.63	Real Estate	Real Estate Services
1592	GTLS	Chart Industries, Inc.	672	178	26.4	74	-0.77	Industrial Goods	Metal Fabrication
1592	HTLD	Heartland Express, Inc.	672	44	6.5	49	3.75	Industrials	Trucking
1592	LSXMA	The Liberty SiriusXM Group	672	114	16.9	-27	-1.36	Communication Services	Broadcasting
1594	SITE	SiteOne Landscape Supply, Inc.	672	131	19.5	97	5.25	Industrials	Industrial Distribution
1595	BECN	Beacon Roofing Supply, Inc.	671	39	5.8	15	2.53	Industrials	Building Products & Equipment
1596	VERO	Venus Concept Inc.	671	187	28.0	1371	-6.69	Healthcare	Medical Devices
3232	GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	67	19	27.6	-35	0.37	Financial Services	Asset Management
3233	MBWM	Mercantile Bank Corporation	67	5	7.0	-11	3.94	Financial Services	Banks Regional
3233	BFC	Bank First Corporation	67	2	3.6	29	0.37	Financial Services	Banks Regional
3235	QRHC	Quest Resource Holding Corporation	67	2	3.1	22	-1.70	Industrials	Waste Management
3236	SXI	Standex International Corporation	67	11	16.4	52	1.31	Industrials	Specialty Industrial Machinery
3237	SNES	SenesTech, Inc.	67	17	25.2	18	12.59	Basic Materials	Specialty Chemicals
3239	MOGO	Mogo Inc.	67	13	19.5	93	-4.61	Technology	Software Application
3239	SKLZ	Skillz Inc.	67	14	20.8	-39	0.64	Communication Services	Electronic Gaming & Multimedia
1597	ATOS	Atossa Therapeutics, Inc.	669	125	18.6	-15	0.71	Healthcare	Biotechnology
1598	KW	Kennedy-Wilson Holdings, Inc.	668	60	9.0	25	1.54	Real Estate	Real Estate Services
1599	SLAB	Silicon Laboratories Inc.	668	156	23.3	7	1.02	Technology	Semiconductors
1600	FCPT	Four Corners Property Trust, Inc.	667	107	16.1	1	0.86	Real Estate	REIT Hotel & Motel
1601	CAL	Caleres, Inc.	665	185	27.8	-2	0.44	Consumer Cyclical	Footwear & Accessories
1602	PARR	Par Pacific Holdings, Inc.	664	79	11.9	-25	3.81	Energy	Oil & Gas Refining & Marketing
1603	PDM	Piedmont Office Realty Trust, Inc.	664	94	14.2	-31	-0.12	Real Estate	REIT Office
1604	H	Hyatt Hotels Corporation	664	165	24.9	59	-0.03	Consumer Cyclical	Lodging
1605	MGNX	MacroGenics, Inc.	663	80	12.0	14	4.76	Healthcare	Biotechnology
1606	TSEM	Tower Semiconductor Ltd.	663	77	11.6	-70	-3.04	Technology	Semiconductors
1607	CLDT	Chatham Lodging Trust	662	61	9.2	58	0.68	Real Estate	REIT Hotel & Motel
1608	NNOX	Nano-X Imaging Ltd.	662	129	19.4	-22	-1.75	Healthcare	Medical Devices
1608	BPMC	Blueprint Medicines Corporation	662	49	7.4	38	-1.12	Healthcare	Biotechnology
1610	PKG	Packaging Corporation of America	662	112	17.0	-30	0.50	Consumer Cyclical	Packaging & Containers
1611	GGAL	Grupo Financiero Galicia S.A.	661	157	23.8	19	-1.08	Financial Services	Banks Regional
1612	VERU	Veru Inc.	661	139	21.0	-6	0.00	Healthcare	Biotechnology
1612	CETX	Cemtrex, Inc.	661	76	11.6	-18	-0.97	Technology	Software Infrastructure
1614	VBTX	Veritex Holdings, Inc.	661	27	4.1	-21	3.38	Financial Services	Banks Regional
1615	LQDA	Liquidia Corporation	660	103	15.7	-23	1.06	Healthcare	Biotechnology
3241	STKS	The ONE Group Hospitality, Inc.	66	4	6.0	3	5.65	Consumer Cyclical	Restaurants
3242	EGAN	eGain Corporation	66	9	13.6	2	2.24	Technology	Software Application
3243	OGEN	Oragenics, Inc.	66	8	12.7	169	-4.72	Healthcare	Biotechnology
3244	MVO	MV Oil Trust	66	36	55.4	-51	-0.43	Energy	Oil & Gas E&P
1616	MDXG	MiMedx Group, Inc.	659	90	13.7	-12	4.47	Healthcare	Medical Devices
1617	TDC	Teradata Corporation	659	63	9.6	-32	1.21	Technology	Information Technology Services
1618	REPL	Replimune Group, Inc.	659	84	12.7	30	2.24	Healthcare	Biotechnology
1619	SPT	Sprout Social, Inc.	659	102	15.5	74	3.41	Technology	Software Application
1620	NMR	Nomura Holdings, Inc.	658	111	16.9	-6	-2.54	Financial Services	Capital Markets
1621	FNKO	Funko, Inc.	658	64	9.8	23	-0.56	Consumer Cyclical	Leisure
1622	VAC	Marriott Vacations Worldwide Corporation	652	185	28.4	-29	4.75	Consumer Cyclical	Resorts & Casinos
1623	PAYC	Paycom Software, Inc.	652	158	24.3	-7	2.72	Technology	Software Application
1624	SPCB	SuperCom Ltd.	651	186	28.6	-12	-5.56	Industrials	Security & Protection Services
1625	TARS	Tarsus Pharmaceuticals, Inc.	651	128	19.7	32	-0.04	Healthcare	Biotechnology
1626	WNS	WNS	650	134	20.6	130	3.50	Industrials	Specialty Business Services
1627	EFX	Equifax Inc.	650	157	24.2	1	2.55	Industrials	Consulting Services
3245	HTBI	HomeTrust Bancshares, Inc.	65	4	6.7	28	0.83	Financial Services	Banks Regional
3245	PCK	PIMCO California Municipal Income Fund II	65	16	23.9	73	0.00	Financial Services	Asset Management
3247	RPTX	Repare Therapeutics Inc.	65	8	12.2	-2	0.52	Healthcare	Biotechnology
3247	PGP	PIMCO Global StocksPLUS & Income Fund	65	19	29.5	166	-0.39	Financial Services	Asset Management
3249	GRX	The Gabelli Healthcare & Wellness Trust	65	12	18.8	68	0.79	Financial Services	Asset Management
3249	EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	65	17	25.6	-34	0.34	Financial Services	Asset Management
3252	BGT	BlackRock Floating Rate Income Trust	65	7	11.5	-56	0.31	Financial Services	Asset Management
3252	NBH	Neuberger Berman Municipal Fund Inc.	65	11	16.4	16	0.46	Financial Services	Asset Management
3252	BBDO	Banco Bradesco S.A.	65	40	61.5	144	0.00	Financial Services	Banks Regional
3254	FMAO	Farmers & Merchants Bancorp, Inc.	65	3	4.4	17	3.45	Financial Services	Banks Regional
3254	WRLD	World Acceptance Corporation	65	12	18.7	-5	6.13	Financial Services	Credit Services
3256	INTT	inTEST Corporation	65	15	23.0	-22	-1.12	Technology	Semiconductors
3257	FC	Franklin Covey Co.	65	4	6.0	-10	-0.61	Industrials	Consulting Services
1628	SKT	Tanger Factory Outlet Centers, Inc.	649	93	14.4	-12	-0.86	Real Estate	REIT Retail
1629	ICL	ICL Group Ltd	649	100	15.4	93	0.88	Basic Materials	Agricultural Inputs
1630	MLM	Martin Marietta Materials, Inc.	647	64	9.9	5	1.71	Basic Materials	Building Materials
1631	CVAC	CureVac N.V.	647	74	11.5	39	1.11	Healthcare	Biotechnology
1632	AKRO	Akero Therapeutics, Inc.	647	80	12.3	-27	5.59	Healthcare	Biotechnology
1633	UCTT	Ultra Clean Holdings, Inc.	647	54	8.3	68	-1.83	Technology	Semiconductor Equipment & Materials
1634	NR	Newpark Resources, Inc.	647	85	13.1	3	2.63	Energy	Oil & Gas Equipment & Services
1635	FN	Fabrinet	647	63	9.8	44	-3.59	Technology	Electronic Components
1636	YELP	Yelp Inc.	646	65	10.1	-39	1.43	Communication Services	Internet Content & Information
1637	CCS	Century Communities, Inc.	645	83	12.9	91	3.29	Consumer Cyclical	Residential Construction
1638	PLAB	Photronics, Inc.	644	61	9.4	48	-1.14	Technology	Semiconductor Equipment & Materials
1639	TRUP	Trupanion, Inc.	644	133	20.6	9	5.69	Financial Services	Insurance Specialty
1640	LBRDK	Liberty Broadband Corporation	643	132	20.5	15	1.17	Communication Services	Entertainment
1641	CDW	CDW Corporation	642	116	18.1	-36	-0.26	Technology	Information Technology Services
1642	RCKT	Rocket Pharmaceuticals, Inc.	640	165	25.8	-36	3.40	Healthcare	Biotechnology
3258	PSHG	Performance Shipping Inc.	64	9	14.0	-24	1.39	Industrials	Marine Shipping
3259	CMBM	Cambium Networks Corporation	64	11	17.3	94	-0.50	Technology	Communication Equipment
3259	BFS	Saul Centers, Inc.	64	3	4.2	24	-0.03	Real Estate	REIT Retail
3261	BIMI	BOQI International Medical Inc.	64	24	38.1	-13	-4.44	Healthcare	Pharmaceutical Retailers
3262	LNN	Lindsay Corporation	64	8	11.8	4	4.62	Industrials	Farm & Heavy Construction Machinery
3263	NGVC	Natural Grocers by Vitamin Cottage, Inc.	64	10	15.9	-30	2.98	Consumer Defensive	Grocery Stores
3264	MCHX	Marchex, Inc.	64	14	22.2	15775	5.23	Communication Services	Advertising Agencies
1643	CRUS	Cirrus Logic, Inc.	639	92	14.4	32	-2.42	Technology	Semiconductors
1644	OTEX	Open Text Corporation	636	86	13.5	28	1.33	Technology	Software Application
1645	SKY	Skyline Champion Corporation	636	61	9.6	157	2.03	Consumer Cyclical	Residential Construction
1646	MBUU	Malibu Boats, Inc.	635	67	10.6	14	12.98	Consumer Cyclical	Recreational Vehicles
1647	USAS	Americas Gold and Silver Corporation	634	129	20.4	97	-4.00	Basic Materials	Other Industrial Metals & Mining
1648	GSL	Global Ship Lease, Inc.	633	93	14.7	73	1.33	Industrials	Marine Shipping
1649	IDA	IDACORP, Inc.	631	45	7.1	116	0.84	Utilities	Utilities Regulated Electric
1650	VNT	Vontier Corporation	631	93	14.7	6	-0.13	Technology	Scientific & Technical Instruments
1651	NEO	NeoGenomics, Inc.	631	91	14.5	-11	-0.66	Healthcare	Diagnostics & Research
1652	LRN	Stride, Inc.	630	112	17.7	-28	1.11	Consumer Defensive	Education & Training Services
1653	SNX	SYNNEX Corporation	630	117	18.5	-54	-0.15	Technology	Information Technology Services
3265	KAI	Kadant Inc.	63	8	12.4	11	3.20	Industrials	Specialty Industrial Machinery
3266	BCBP	BCB Bancorp, Inc.	63	3	4.6	12	5.15	Financial Services	Banks Regional
3267	JOB	GEE Group, Inc.	63	25	40.4	-62	0.00	Industrials	Staffing & Employment Services
3268	EKSO	Ekso Bionics Holdings, Inc.	63	16	25.2	554	4.30	Healthcare	Medical Instruments & Supplies
3269	NGL	NGL Energy Partners LP	63	16	25.0	-56	0.21	Energy	Oil & Gas Refining & Marketing
3269	AROW	Arrow Financial Corporation	63	7	10.8	-1	4.45	Financial Services	Banks Regional
3271	TTOO	T2 Biosystems, Inc.	63	13	20.4	-1	2.99	Healthcare	Diagnostics & Research
3271	THFF	First Financial Corporation	63	3	4.5	9	4.27	Financial Services	Banks Regional
3273	MVBF	MVB Financial Corp.	63	3	5.1	126	4.66	Financial Services	Banks Regional
1654	FRT	Federal Realty Investment Trust	629	141	22.5	14	-0.18	Real Estate	REIT Retail
1655	GEVO	Gevo, Inc.	629	86	13.7	-56	1.67	Basic Materials	Specialty Chemicals
1656	MRCY	Mercury Systems, Inc.	628	63	10.0	-33	-0.58	Industrials	Aerospace & Defense
1657	OLMA	Olema Pharmaceuticals, Inc.	627	107	17.0	25	-0.88	Healthcare	Biotechnology
1658	CFB	CrossFirst Bankshares, Inc.	626	36	5.8	145	1.37	Financial Services	Banks Regional
1659	ZYME	Zymeworks Inc.	626	44	7.1	10	2.21	Healthcare	Biotechnology
1660	UTI	Universal Technical Institute, Inc.	626	84	13.4	41	-0.85	Consumer Defensive	Education & Training Services
1661	OLED	Universal Display Corporation	624	132	21.1	0	-0.96	Technology	Semiconductor Equipment & Materials
1662	TYL	Tyler Technologies, Inc.	623	88	14.1	112	9.41	Technology	Software Application
1663	HWC	Hancock Whitney Corporation	622	58	9.3	-5	2.29	Financial Services	Banks Regional
1664	NBIX	Neurocrine Biosciences, Inc.	622	93	14.9	0	0.15	Healthcare	Biotechnology
1665	VIV	Telef?nica Brasil S.A.	621	101	16.2	30	-0.23	Communication Services	Telecom Services
3274	JBSS	John B. Sanfilippo & Son, Inc.	62	6	10.3	38	1.19	Consumer Defensive	Packaged Foods
3275	HCI	HCI Group, Inc.	62	12	18.6	-38	1.40	Financial Services	Insurance Property & Casualty
3276	DAO	Youdao, Inc.	62	3	4.9	233	0.56	Communication Services	Internet Content & Information
3277	IDT	IDT Corporation	62	4	7.1	11	0.83	Communication Services	Telecom Services
1666	NJR	New Jersey Resources Corporation	618	79	12.8	5	1.09	Utilities	Utilities Regulated Gas
1667	VGZ	Vista Gold Corp.	618	94	15.3	-6	-3.64	Basic Materials	Gold
1668	KOPN	Kopin Corporation	618	144	23.3	-22	-0.97	Technology	Electronic Components
1669	TRI	Thomson Reuters Corporation	617	72	11.6	-9	-0.71	Industrials	Consulting Services
1670	BEPC	Brookfield Renewable Corporation	616	118	19.2	44	-1.44	Utilities	Utilities Renewable
1672	BRY	Berry Corporation	615	73	11.9	0	2.40	Energy	Oil & Gas E&P
1672	ALNY	Alnylam Pharmaceuticals, Inc.	615	136	22.1	-1	0.59	Healthcare	Biotechnology
1672	ENVB	Enveric Biosciences, Inc.	615	82	13.4	77	-1.67	Healthcare	Biotechnology
1674	IEX	IDEX Corporation	614	73	11.9	-8	2.20	Industrials	Specialty Industrial Machinery
1675	RRR	Red Rock Resorts, Inc.	614	135	22.0	-46	0.30	Consumer Cyclical	Resorts & Casinos
1677	STNG	Scorpio Tankers Inc.	614	84	13.8	-6	-2.03	Energy	Oil & Gas Midstream
1677	FSS	Federal Signal Corporation	614	62	10.1	78	1.96	Industrials	Pollution & Treatment Controls
1677	KRNY	Kearny Financial Corp.	614	20	3.3	39	-0.70	Financial Services	Banks Regional
1679	MTNB	Matinas BioPharma Holdings, Inc.	613	110	18.0	61	3.68	Healthcare	Biotechnology
1680	AMAL	Amalgamated Bank	613	29	4.7	216	-1.82	Financial Services	Banks Regional
1681	CYRX	Cryoport, Inc.	611	104	16.9	21	4.43	Industrials	Integrated Freight & Logistics
1682	RGNX	REGENXBIO Inc.	611	116	19.0	59	5.50	Healthcare	Biotechnology
1683	ABCB	Ameris Bancorp	610	34	5.5	-8	2.22	Financial Services	Banks Regional
1684	ENSG	The Ensign Group, Inc.	610	136	22.3	33	-0.31	Healthcare	Medical Care Facilities
3278	CASS	Cass Information Systems, Inc.	61	4	6.7	9	1.49	Industrials	Specialty Business Services
3281	DAIO	Data I/O Corporation	61	21	34.0	728	1.09	Technology	Electronic Components
3281	FENC	Fennec Pharmaceuticals Inc.	61	9	14.0	-38	0.61	Healthcare	Biotechnology
3281	ANIX	Anixa Biosciences, Inc.	61	13	21.6	-46	4.33	Healthcare	Diagnostics & Research
3281	FHTX	Foghorn Therapeutics Inc.	61	8	12.8	-28	4.32	Healthcare	Biotechnology
3281	KRKR	36Kr Holdings Inc.	61	1	1.4	-22	-1.87	Communication Services	Internet Content & Information
3284	HUSA	Houston American Energy Corp.	61	18	28.9	-47	-0.81	Energy	Oil & Gas E&P
3285	DGICA	Donegal Group Inc.	61	4	7.0	86	5.63	Financial Services	Insurance Property & Casualty
3286	DHX	DHI Group, Inc.	61	6	10.4	-13	-1.41	Industrials	Staffing & Employment Services
3287	BPTH	Bio-Path Holdings, Inc.	61	19	31.3	246	2.91	Healthcare	Biotechnology
3288	BWEN	Broadwind, Inc.	61	16	27.1	-10	0.31	Industrials	Specialty Industrial Machinery
3288	DLPN	Dolphin Entertainment, Inc.	61	10	15.9	1042	-2.33	Communication Services	Entertainment
1685	APAM	Artisan Partners Asset Management Inc.	609	151	24.8	-30	4.18	Financial Services	Asset Management
1686	EPR	EPR Properties	609	152	25.0	-28	1.66	Real Estate	REIT Retail
1687	HCAT	Health Catalyst, Inc.	608	101	16.6	42	2.23	Healthcare	Health Information Services
1688	NX	Quanex Building Products Corporation	608	85	14.0	77	3.46	Industrials	Building Products & Equipment
1688	JACK	Jack in the Box Inc.	608	135	22.2	28	3.52	Consumer Cyclical	Restaurants
1690	REZI	Resideo Technologies, Inc.	607	45	7.5	0	2.03	Industrials	Security & Protection Services
1691	SSL	Sasol Limited	607	81	13.4	-26	0.39	Energy	Oil & Gas Integrated
1692	INSW	International Seaways, Inc.	606	72	11.8	48	-2.27	Industrials	Marine Shipping
1693	NINE	Nine Energy Service, Inc.	606	130	21.5	9	7.65	Energy	Oil & Gas Equipment & Services
1694	NICE	NICE Ltd.	605	74	12.2	58	0.48	Technology	Software Application
1695	SNOA	Sonoma Pharmaceuticals, Inc.	605	156	25.8	30	5.56	Healthcare	Drug Manufacturers Specialty & Generic
1696	BSY	Bentley Systems, Incorporated	603	96	16.0	-5	-0.29	Technology	Software Application
1697	KZR	Kezar Life Sciences, Inc.	603	25	4.1	85	0.00	Healthcare	Biotechnology
1698	ATEN	A10 Networks, Inc.	603	34	5.7	65	2.25	Technology	Software Infrastructure
1699	SLS	SELLAS Life Sciences Group, Inc.	603	155	25.8	-33	-2.52	Healthcare	Biotechnology
1700	AX	Axos Financial, Inc.	602	70	11.6	-32	3.07	Financial Services	Banks Regional
1701	COGT	Cogent Biosciences, Inc.	601	48	8.0	23	0.55	Healthcare	Biotechnology
1702	MGRC	McGrath RentCorp	600	143	23.8	397	3.57	Industrials	Rental & Leasing Services
8	AMD	Advanced Micro Devices, Inc.	60,493	11,679	19.3	23	-4.36	Technology	Semiconductors
3290	MIST	Milestone Pharmaceuticals Inc.	60	18	29.3	85	0.68	Healthcare	Biotechnology
3291	SSTI	ShotSpotter, Inc.	60	5	7.9	60	1.11	Technology	Software Application
3293	DCO	Ducommun Incorporated	60	4	6.4	33	1.50	Industrials	Aerospace & Defense
3293	MDWD	MediWound Ltd.	60	4	6.7	18	-0.82	Healthcare	Biotechnology
3293	STK	Columbia Seligman Premium Technology Growth Fund	60	35	57.6	44	-1.07	Financial Services	Asset Management
3295	FCBC	First Community Bankshares, Inc.	60	3	5.3	-28	4.25	Financial Services	Banks Regional
3296	GP	GreenPower Motor Company Inc.	60	7	12.1	28	-5.63	Consumer Cyclical	Auto Manufacturers
204	ESPR	Esperion Therapeutics, Inc.	6,997	1,213	17.3	74	3.85	Healthcare	Biotechnology
205	PM	Philip Morris International Inc.	6,977	860	12.3	-5	1.58	Consumer Defensive	Tobacco
206	FSM	Fortuna Silver Mines Inc.	6,927	434	6.3	28	-5.31	Basic Materials	Silver
207	HL	Hecla Mining Company	6,912	891	12.9	-8	-2.55	Basic Materials	Gold
208	NOVA	Sunnova Energy International Inc.	6,900	1,595	23.1	-8	-0.92	Technology	Solar
209	IBN	ICICI Bank Limited	6,884	513	7.4	-19	-1.12	Financial Services	Banks Regional
210	CLS	Celestica Inc.	6,868	1,066	15.5	72	-4.35	Technology	Electronic Components
211	BABA	Alibaba Group Holding Limited	6,786	917	13.5	-14	-0.53	Consumer Cyclical	Internet Retail
212	FUBO	fuboTV Inc.	6,763	1,048	15.5	-36	5.07	Communication Services	Broadcasting
213	NGD	New Gold Inc.	6,759	1,041	15.4	-33	-3.72	Basic Materials	Gold
214	MTCH	Match Group, Inc.	6,752	506	7.5	54	0.79	Communication Services	Internet Content & Information
215	KHC	The Kraft Heinz Company	6,718	1,286	19.1	-18	0.73	Consumer Defensive	Packaged Foods
216	HON	Honeywell International Inc.	6,683	1,180	17.7	90	-5.24	Industrials	Specialty Industrial Machinery
217	MDLZ	Mondelez International, Inc.	6,593	774	11.7	22	-0.02	Consumer Defensive	No data
218	SHOP	Shopify Inc.	6,575	1,439	21.9	-20	0.29	Technology	Software Application
219	TER	Teradyne, Inc.	6,539	911	13.9	108	-13.38	Technology	Semiconductor Equipment & Materials
220	NOW	ServiceNow, Inc.	6,535	1,231	18.8	212	13.40	Technology	Software Application
221	RCL	Royal Caribbean Group	6,498	1,308	20.1	173	-7.59	Consumer Cyclical	Travel Services
222	MNST	Monster Beverage Corporation	6,461	1,083	16.8	-9	1.03	Consumer Defensive	Beverages Non Alcoholic
223	JPM	JPMorgan Chase & Co.	6,403	757	11.8	-10	0.04	Financial Services	Banks Diversified
224	HST	Host Hotels & Resorts, Inc.	6,399	1,246	19.5	-35	0.06	Real Estate	REIT Hotel & Motel
225	KNX	Knight-Swift Transportation Holdings Inc.	6,392	1,180	18.5	148	6.27	Industrials	Trucking
226	ABT	Abbott Laboratories	6,357	929	14.6	-27	-1.21	Healthcare	Medical Devices
227	MDT	Medtronic plc	6,357	963	15.1	12	-1.89	Healthcare	Medical Devices
228	TDOC	Teladoc Health, Inc.	6,343	903	14.2	9	0.22	Healthcare	Health Information Services
229	FLEX	Flex Ltd.	6,342	430	6.8	-16	-2.58	Technology	Electronic Components
230	PEP	PepsiCo, Inc.	6,268	1,189	19.0	7	1.69	Consumer Defensive	Beverages Non Alcoholic
231	AG	First Majestic Silver Corp.	6,263	962	15.4	18	-1.35	Basic Materials	Silver
232	KSS	Kohl's Corporation	6,225	1,178	18.9	13	1.01	Consumer Cyclical	Department Stores
233	GLYC	GlycoMimetics, Inc.	6,188	1,613	26.1	1075	-22.58	Healthcare	Biotechnology
234	DOW	Dow Inc.	6,175	1,657	26.8	64	-0.88	Basic Materials	Chemicals
235	BA	The Boeing Company	6,125	1,430	23.4	20	2.38	Industrials	Aerospace & Defense
236	CVE	Cenovus Energy Inc.	6,037	575	9.5	-15	1.75	Energy	Oil & Gas Integrated
4044	RMBI	Richmond Mutual Bancorporation, Inc.	6	1	22.4	57	1.82	Financial Services	Banks Regional
4044	MRBK	Meridian Corporation	6	1	22.7	-65	0.69	Financial Services	Banks Regional
4046	NTG	Tortoise Midstream Energy Fund, Inc.	6	1	15.9	-6	-1.15	Financial Services	Asset Management
4046	BSET	Bassett Furniture Industries, Incorporated	6	1	16.8	-47	0.76	Consumer Cyclical	Furnishings, Fixtures & Appliances
4048	CKX	CKX Lands, Inc.	6	1	13.9	-46	-1.36	Energy	Oil & Gas E&P
4049	NTWK	NetSol Technologies, Inc.	6	0	3.7	-19	0.00	Technology	Software Application
4049	CPSH	CPS Technologies Corporation	6	0	2.9	-64	0.00	Technology	Electronic Components
4052	TTP	Tortoise Pipeline & Energy Fund, Inc.	6	1	15.7	-11	-0.59	Financial Services	Asset Management
4052	RMCF	Rocky Mountain Chocolate Factory, Inc.	6	1	18.4	-68	0.48	Consumer Defensive	Confectioners
4052	GECC	Great Elm Capital Corporation	6	1	20.2	-66	0.28	Financial Services	Asset Management
4054	KEN	Kenon Holdings Ltd.	6	2	28.5	-42	-1.54	Utilities	Utilities Regulated Electric
4056	STRR	Star Equity Holdings, Inc.	6	1	12.7	53	1.66	Healthcare	Medical Devices
4056	DSWL	Deswell Industries, Inc.	6	0	0.3	62	1.63	Technology	Electronic Components
1703	DQ	Daqo New Energy Corp.	599	123	20.6	2	2.99	Technology	Semiconductor Equipment & Materials
1704	RHP	Ryman Hospitality Properties, Inc.	597	110	18.5	77	0.72	Real Estate	REIT Hotel & Motel
1705	ALLK	Allakos Inc.	597	64	10.7	6	-1.14	Healthcare	Biotechnology
1705	TRNO	Terreno Realty Corporation	597	107	17.9	-15	-0.92	Real Estate	REIT Industrial
1707	TGI	Triumph Group, Inc.	596	28	4.8	3	-1.09	Industrials	Aerospace & Defense
1708	FUTU	Futu Holdings Limited	595	49	8.2	-10	-0.97	Financial Services	Capital Markets
1709	SMG	The Scotts Miracle-Gro Company	594	72	12.2	-8	2.52	Basic Materials	Agricultural Inputs
1710	AVT	Avnet, Inc.	594	124	20.9	33	-0.38	Technology	Electronics & Computer Distribution
1711	DNP	DNP Select Income Fund Inc.	593	178	30.1	-16	0.11	Financial Services	Asset Management
1712	TKR	The Timken Company	592	161	27.3	-11	3.81	Industrials	Tools & Accessories
1713	GOF	Guggenheim Strategic Opportunities Fund	592	181	30.6	3	0.33	Financial Services	Asset Management
1714	AAON	AAON, Inc.	592	77	13.0	21	0.74	Industrials	Building Products & Equipment
1715	IDXX	IDEXX Laboratories, Inc.	591	84	14.2	-12	-0.14	Healthcare	Diagnostics & Research
1716	BV	BrightView Holdings, Inc.	591	54	9.1	38	-1.35	Industrials	Specialty Business Services
1717	CMI	Cummins Inc.	590	110	18.6	-5	0.57	Industrials	Specialty Industrial Machinery
1718	GKOS	Glaukos Corporation	590	101	17.1	5	-4.04	Healthcare	Medical Instruments & Supplies
1718	PAR	PAR Technology Corporation	590	77	13.0	55	-1.37	Technology	Software Application
1720	PUK	Prudential plc	590	108	18.2	-2	0.06	Financial Services	Insurance Life
1720	PRO	PROS Holdings, Inc.	590	79	13.3	44	5.88	Technology	Software Application
9	TCS	The Container Store Group, Inc.	59,445	20,294	34.1	14542	87.50	Consumer Cyclical	Specialty Retail
3297	NATR	Nature's Sunshine Products, Inc.	59	15	25.6	28	3.08	Consumer Defensive	Household & Personal Products
3298	NHC	National HealthCare Corporation	59	9	15.5	-17	0.97	Healthcare	Medical Care Facilities
3298	MPX	Marine Products Corporation	59	7	12.7	-20	5.77	Consumer Cyclical	Recreational Vehicles
1722	CRSR	Corsair Gaming, Inc.	588	70	12.0	8	0.94	Technology	Computer Hardware
1723	BLK	BlackRock, Inc.	588	159	27.1	-11	1.07	Financial Services	Asset Management
1724	MAG	MAG Silver Corp.	587	99	16.9	-37	-3.79	Basic Materials	Silver
1725	MSCI	MSCI Inc.	586	68	11.6	-15	0.75	Financial Services	Financial Data & Stock Exchanges
1726	UTHR	United Therapeutics Corporation	584	98	16.7	45	1.44	Healthcare	Biotechnology
1727	MRC	MRC Global Inc.	584	30	5.2	58	2.53	Energy	Oil & Gas Equipment & Services
1727	PFLT	PennantPark Floating Rate Capital Ltd.	584	149	25.6	-34	1.61	Financial Services	Asset Management
1729	VTNR	Vertex Energy, Inc.	583	165	28.4	-49	5.61	Energy	Oil & Gas Refining & Marketing
1730	FOXF	Fox Factory Holding Corp.	582	74	12.7	-4	9.80	Consumer Cyclical	Recreational Vehicles
1731	WIX	Wix.com Ltd.	581	50	8.6	143	-3.74	Technology	Software Infrastructure
1731	KYMR	Kymera Therapeutics, Inc.	581	93	15.9	26	2.71	Healthcare	Biotechnology
3300	PINE	Alpine Income Property Trust, Inc.	58	5	8.6	37	0.53	Real Estate	REIT Diversified
3301	LMFA	LM Funding America, Inc.	58	3	5.9	24	-1.84	Financial Services	Credit Services
3303	JRS	Nuveen Real Estate Income Fund	58	8	14.0	-35	-1.57	Financial Services	Asset Management
3303	SSSS	SuRo Capital Corp.	58	10	17.2	103	0.00	Financial Services	Asset Management
3303	CTSO	Cytosorbents Corporation	58	18	31.4	160	1.98	Healthcare	Medical Devices
3305	FFNW	First Financial Northwest, Inc.	58	6	10.9	27	-1.49	Financial Services	Banks Regional
3306	TAIT	Taitron Components Incorporated	58	6	9.9	415	-3.78	Technology	Electronics & Computer Distribution
3307	LGHL	Lion Group Holding Ltd.	58	17	29.7	-38	-1.76	Financial Services	Asset Management
1733	GNRC	Generac Holdings Inc.	579	93	16.1	-46	0.47	Industrials	Specialty Industrial Machinery
1734	PLCE	The Children's Place, Inc.	579	101	17.4	-27	8.13	Consumer Cyclical	Apparel Retail
1735	PCVX	Vaxcyte, Inc.	579	87	15.1	-20	-1.77	Healthcare	Biotechnology
1736	GIL	Gildan Activewear Inc.	577	50	8.7	10	0.31	Consumer Cyclical	Apparel Manufacturing
1737	WMS	Advanced Drainage Systems, Inc.	577	103	17.8	103	2.92	Industrials	Building Products & Equipment
1738	BPOP	Popular, Inc.	576	81	14.0	-21	2.86	Financial Services	Banks Regional
1739	HRI	Herc Holdings Inc.	573	95	16.6	44	6.52	Industrials	Rental & Leasing Services
1740	APPF	AppFolio, Inc.	572	103	18.1	127	0.96	Technology	Software Application
1740	ATKR	Atkore International Group Inc.	572	77	13.5	-25	2.00	Industrials	Electrical Equipment & Parts
1742	BLBD	Blue Bird Corporation	571	76	13.3	7	0.40	Consumer Cyclical	Auto Manufacturers
1743	ABM	ABM Industries Incorporated	570	93	16.3	37	0.15	Industrials	Specialty Business Services
10	MAXN	Maxeon Solar Technologies, Ltd.	57,196	20,080	35.1	-36	4.39	Technology	Solar
3308	LITB	LightInTheBox Holding Co., Ltd.	57	6	10.0	-50	0.00	Consumer Cyclical	Internet Retail
3310	EFR	Eaton Vance Senior Floating-Rate Trust	57	11	19.9	-36	-0.15	Financial Services	Asset Management
3310	DXYN	The Dixie Group, Inc.	57	2	4.1	183	-10.45	Consumer Cyclical	Textile Manufacturing
3312	HOFT	Hooker Furniture Corporation	57	6	11.2	104	3.44	Consumer Cyclical	Furnishings, Fixtures & Appliances
3312	NRIM	Northrim BanCorp, Inc.	57	14	25.4	4	3.69	Financial Services	Banks Regional
3314	MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	57	10	17.4	148	0.09	Financial Services	Asset Management
3315	EOS	Eaton Vance Enhanced Equity Income Fund II	57	22	38.0	-43	0.24	Financial Services	Asset Management
3316	MTLS	Materialise NV	57	12	21.7	46	1.91	Technology	Software Application
3316	DMAC	DiaMedica Therapeutics Inc.	57	5	8.6	-39	1.10	Healthcare	Biotechnology
1744	URGN	UroGen Pharma Ltd.	569	94	16.6	43	-0.06	Healthcare	Biotechnology
1744	MBI	MBIA Inc.	569	33	5.8	-52	-1.78	Financial Services	Insurance Specialty
1746	FFBC	First Financial Bancorp.	567	45	8.0	36	2.89	Financial Services	Banks Regional
1747	WCC	WESCO International, Inc.	566	88	15.6	16	2.00	Industrials	Industrial Distribution
1748	WTFC	Wintrust Financial Corporation	564	116	20.6	-2	1.69	Financial Services	Banks Regional
1748	EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	564	128	22.8	39	-0.36	Financial Services	Asset Management
1750	TILE	Interface, Inc.	564	99	17.6	149	2.21	Consumer Cyclical	Furnishings, Fixtures & Appliances
1751	GSIT	GSI Technology, Inc.	563	159	28.3	11	-14.46	Technology	Semiconductors
1752	RDNT	RadNet, Inc.	562	60	10.8	15	-2.61	Healthcare	Diagnostics & Research
1753	FCFS	FirstCash, Inc.	561	83	14.9	34	2.00	Financial Services	Credit Services
1754	GRMN	Garmin Ltd.	561	92	16.4	-39	0.32	Technology	Scientific & Technical Instruments
1755	IGMS	IGM Biosciences, Inc.	561	137	24.4	57	-1.87	Healthcare	Biotechnology
3318	BSL	Blackstone / GSO Senior Floating Rate Term Fund	56	13	23.5	2	0.43	Financial Services	Asset Management
3319	CPSS	Consumer Portfolio Services, Inc.	56	5	9.6	-12	4.07	Financial Services	Credit Services
3319	IDE	Voya Infrastructure, Industrials and Materials Fund	56	6	11.3	11	-0.86	Financial Services	Asset Management
3321	OLP	One Liberty Properties, Inc.	56	13	22.4	10	1.04	Real Estate	REIT Diversified
3322	ECF	Ellsworth Growth and Income Fund Ltd.	56	13	24.0	10	0.24	Financial Services	Asset Management
3322	GSBC	Great Southern Bancorp, Inc.	56	17	30.7	55	3.46	Financial Services	Banks Regional
3324	MHN	BlackRock MuniHoldings New York Quality Fund, Inc.	56	6	11.0	0	0.28	Financial Services	Asset Management
3325	WSBF	Waterstone Financial, Inc.	56	4	7.1	26	5.25	Financial Services	Banks Regional
1756	ZNTL	Zentalis Pharmaceuticals, Inc.	559	71	12.8	-6	1.16	Healthcare	Biotechnology
1757	BHLB	Berkshire Hills Bancorp, Inc.	559	26	4.6	102	2.38	Financial Services	Banks Regional
1758	ATR	AptarGroup, Inc.	558	69	12.4	123	-1.84	Consumer Cyclical	Packaging & Containers
1759	DRVN	Driven Brands Holdings Inc.	558	36	6.4	-20	0.47	Consumer Cyclical	Auto & Truck Dealerships
1759	AOSL	Alpha and Omega Semiconductor Limited	558	59	10.6	36	-5.02	Technology	Semiconductors
1761	EZPW	EZCORP, Inc.	557	84	15.1	29	2.89	Financial Services	Credit Services
1762	WK	Workiva Inc.	557	102	18.4	89	3.22	Technology	Software Application
1763	IHRT	iHeartMedia, Inc.	556	104	18.8	-27	3.90	Communication Services	Broadcasting
1764	SVRA	Savara Inc.	556	76	13.6	-46	1.55	Healthcare	Biotechnology
1765	GAB	The Gabelli Equity Trust Inc.	556	120	21.6	54	-0.56	Financial Services	Asset Management
1766	MRTN	Marten Transport, Ltd.	555	47	8.4	-3	5.14	Industrials	Trucking
1767	CNMD	CONMED Corporation	554	51	9.1	37	-1.40	Healthcare	Medical Devices
1767	TTC	The Toro Company	554	80	14.5	-19	0.56	Industrials	Tools & Accessories
1769	VVI	Viad Corp.	554	37	6.7	454	-9.12	Industrials	Specialty Business Services
1770	MAN	ManpowerGroup Inc.	551	79	14.3	1	1.95	Industrials	Staffing & Employment Services
1771	CARG	CarGurus, Inc.	551	41	7.5	13	-0.36	Communication Services	Internet Content & Information
3326	SND	Smart Sand, Inc.	55	0	0.4	52	1.44	Energy	Oil & Gas Equipment & Services
3327	CPHI	China Pharma Holdings, Inc.	55	6	11.1	-13	-3.85	Healthcare	Drug Manufacturers Specialty & Generic
3328	ESQ	Esquire Financial Holdings, Inc.	55	4	6.5	156	3.22	Financial Services	Banks Regional
3329	SY	So-Young International Inc.	55	0	0.9	197	0.00	Healthcare	Health Information Services
3330	SGMA	SigmaTron International, Inc.	55	16	29.1	91	4.05	Technology	Electronic Components
3330	CCBG	Capital City Bank Group, Inc.	55	4	7.2	47	4.83	Financial Services	Banks Regional
3332	TOMZ	TOMI Environmental Solutions, Inc.	55	13	24.1	-51	1.39	Industrials	Pollution & Treatment Controls
3332	SAFT	Safety Insurance Group, Inc.	55	4	7.9	4	1.27	Financial Services	Insurance Property & Casualty
1772	PGEN	Precigen, Inc.	549	41	7.5	-36	1.22	Healthcare	Biotechnology
1773	KMPR	Kemper Corporation	549	50	9.1	138	1.92	Financial Services	Insurance Property & Casualty
1774	MNRO	Monro, Inc.	549	51	9.2	42	4.39	Consumer Cyclical	Auto Parts
1775	CLRB	Cellectar Biosciences, Inc.	548	148	27.0	-43	1.28	Healthcare	Biotechnology
1776	FVRR	Fiverr International Ltd.	548	164	29.9	16	-0.54	Communication Services	Internet Content & Information
1777	TEF	Telef?nica, S.A.	548	67	12.3	121	1.35	Communication Services	Telecom Services
1778	VLRS	Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V.	548	66	12.1	-23	4.96	Industrials	Airlines
1779	BOOT	Boot Barn Holdings, Inc.	547	85	15.5	-29	3.32	Consumer Cyclical	Apparel Retail
1780	HESM	Hess Midstream LP	547	89	16.3	-53	-0.80	Energy	Oil & Gas Midstream
1781	VSTM	Verastem, Inc.	546	55	10.1	-80	0.34	Healthcare	Biotechnology
1782	DENN	Denny's Corporation	546	138	25.4	36	4.10	Consumer Cyclical	Restaurants
1783	LIVN	LivaNova PLC	546	47	8.7	-7	-0.60	Healthcare	Medical Devices
1784	MEDP	Medpace Holdings, Inc.	545	129	23.6	-54	-0.36	Healthcare	Diagnostics & Research
1785	PSA	Public Storage	545	88	16.2	-23	-0.21	Real Estate	REIT Industrial
1786	BCAB	BioAtla, Inc.	544	111	20.4	-11	-0.58	Healthcare	Biotechnology
1787	NSA	National Storage Affiliates Trust	543	65	11.9	-16	-0.30	Real Estate	REIT Industrial
1788	MCS	The Marcus Corporation	543	59	10.9	149	3.45	Communication Services	Entertainment
1789	PHG	Koninklijke Philips N.V.	543	71	13.1	38	-0.85	Healthcare	Diagnostics & Research
1790	AWP	Aberdeen Global Premier Properties Fund	542	103	18.9	47	0.00	Financial Services	Asset Management
1791	PRTA	Prothena Corporation plc	542	125	23.1	72	3.42	Healthcare	Biotechnology
1792	CDLX	Cardlytics, Inc.	541	105	19.4	6	-0.12	Communication Services	Internet Content & Information
1793	LOGI	Logitech International S.A.	541	123	22.7	-8	-0.27	Technology	Computer Hardware
1794	DHY	Credit Suisse High Yield Bond Fund, Inc.	540	189	35.0	-12	0.49	Financial Services	Asset Management
11	T	AT&T Inc.	54,034	7,335	13.6	-16	0.16	Communication Services	Telecom Services
3335	BEAT	BioTelemetry, Inc.	54	15	27.7	-11	-0.75	Healthcare	Diagnostics & Research
3335	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	54	5	8.5	-37	-0.40	Financial Services	Asset Management
3335	ANIK	Anika Therapeutics, Inc.	54	3	5.8	24	0.93	Healthcare	Biotechnology
3335	BHB	Bar Harbor Bankshares	54	6	11.2	10	3.05	Financial Services	Banks Regional
3338	DZSI	DZS Inc.	54	21	38.2	3	0.00	Technology	Communication Equipment
3338	GNSS	Genasys Inc.	54	12	22.9	789	-1.16	Technology	Scientific & Technical Instruments
3341	PDLB	PDL Community Bancorp	54	3	6.3	-2	0.61	Financial Services	Banks Regional
3341	MMD	MainStay MacKay DefinedTerm Municipal Opportunities Fund	54	12	22.2	-31	0.48	Financial Services	Asset Management
3341	CNXN	PC Connection, Inc.	54	2	2.8	-11	0.69	Technology	Electronics & Computer Distribution
3343	HQL	Tekla Life Sciences Investors	54	16	29.3	5	1.12	Financial Services	Asset Management
3344	ENG	ENGlobal Corporation	54	17	32.0	736	4.37	Industrials	Engineering & Construction
3344	AGM	Federal Agricultural Mortgage Corporation	54	6	12.1	2	2.69	Financial Services	Credit Services
1795	RYN	Rayonier Inc.	539	63	11.6	29	0.48	Real Estate	REIT Specialty
1796	BRKL	Brookline Bancorp, Inc.	539	35	6.4	5	1.36	Financial Services	Banks Regional
1797	EQIX	Equinix, Inc.	538	56	10.5	52	-3.13	Real Estate	REIT Specialty
1798	KOSS	Koss Corporation	537	110	20.4	-31	2.79	Technology	Consumer Electronics
1799	SUPV	Grupo Supervielle S.A.	536	180	33.5	7	-2.41	Financial Services	Banks Regional
1800	VREX	Varex Imaging Corporation	536	63	11.7	108	2.58	Healthcare	Medical Devices
1801	ALE	ALLETE, Inc.	535	83	15.6	42	0.06	Utilities	Utilities Diversified
1802	VIRI	Virios Therapeutics, LLC	534	201	37.6	-38	0.43	Healthcare	Biotechnology
1802	APVO	Aptevo Therapeutics Inc.	534	84	15.7	-57	-0.24	Healthcare	Biotechnology
1804	NOMD	Nomad Foods Limited	533	38	7.1	-46	0.51	Consumer Defensive	Packaged Foods
1805	PHAT	Phathom Pharmaceuticals, Inc.	532	89	16.8	-25	-1.57	Healthcare	Biotechnology
1806	JAZZ	Jazz Pharmaceuticals plc	531	72	13.7	15	0.70	Healthcare	Biotechnology
1807	SXC	SunCoke Energy, Inc.	531	33	6.1	-7	1.86	Basic Materials	Coking Coal
1808	GOOS	Canada Goose Holdings Inc.	531	119	22.4	-9	-1.06	Consumer Cyclical	Apparel Manufacturing
1809	ACCO	ACCO Brands Corporation	530	31	5.9	52	4.55	Industrials	Business Equipment & Supplies
1810	VSTO	Vista Outdoor Inc.	530	76	14.4	13	-1.10	Consumer Cyclical	Leisure
1811	GLOB	Globant S.A.	530	137	25.8	-5	2.64	Technology	Software Application
1812	LCTX	Lineage Cell Therapeutics, Inc.	530	89	16.7	-34	1.96	Healthcare	Biotechnology
3346	MFD	Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund	53	10	18.8	326	-0.89	Financial Services	Asset Management
3348	EDF	Stone Harbor Emerging Markets Income Fund	53	7	13.6	-33	0.96	Financial Services	Asset Management
3348	DRIO	DarioHealth Corp.	53	3	5.0	5	-2.50	Healthcare	Diagnostics & Research
3348	AEF	Aberdeen Emerging Markets Equity Income Fund, Inc.	53	5	10.2	173	-0.77	Financial Services	Asset Management
3348	VGM	Invesco Trust for Investment Grade Municipals	53	12	22.5	-44	0.40	Financial Services	Asset Management
3352	MOFG	MidWestOne Financial Group, Inc.	53	3	6.3	41	3.29	Financial Services	Banks Regional
3352	PVBC	Provident Bancorp, Inc.	53	6	11.0	-8	4.36	Financial Services	Banks Regional
3352	CBNK	Capital Bancorp, Inc.	53	5	9.1	-9	1.97	Financial Services	Banks Regional
3354	CYCC	Cyclacel Pharmaceuticals, Inc.	53	11	21.2	-71	0.00	Healthcare	Biotechnology
3354	BGX	Blackstone / GSO Long-Short Credit Income Fund	53	9	17.1	-20	0.00	Financial Services	Asset Management
3356	IBEX	IBEX Limited	53	8	15.6	14	4.74	Technology	Software Application
3357	EOI	Eaton Vance Enhanced Equity Income Fund	53	17	32.8	-30	0.16	Financial Services	Asset Management
3358	AUMN	Golden Minerals Company	53	25	48.4	18	-4.65	Basic Materials	Other Precious Metals & Mining
1813	BDJ	BlackRock Enhanced Equity Dividend Trust	529	164	30.9	-24	0.98	Financial Services	Asset Management
1814	ITT	ITT Inc.	529	62	11.8	50	1.40	Industrials	Specialty Industrial Machinery
1815	REGN	Regeneron Pharmaceuticals, Inc.	528	48	9.1	17	0.31	Healthcare	Biotechnology
1816	CIK	Credit Suisse Asset Management Income Fund, Inc.	527	167	31.6	-21	1.01	Financial Services	Asset Management
1816	GTY	Getty Realty Corp.	527	71	13.5	99	3.38	Real Estate	REIT Retail
1818	ACET	Adicet Bio, Inc.	527	98	18.6	-31	4.14	Healthcare	Biotechnology
1818	OC	Owens Corning	527	69	13.1	-9	0.62	Industrials	Building Products & Equipment
1820	SASR	Sandy Spring Bancorp, Inc.	525	46	8.7	66	2.18	Financial Services	Banks Regional
1821	POWI	Power Integrations, Inc.	525	64	12.1	14	-1.34	Technology	Semiconductors
1822	ACRS	Aclaris Therapeutics, Inc.	524	43	8.3	3	-2.17	Healthcare	Biotechnology
1823	RGP	Resources Connection, Inc.	522	22	4.1	-23	1.22	Industrials	Consulting Services
1823	EVC	Entravision Communications Corporation	522	40	7.6	10	1.93	Communication Services	Broadcasting
1825	XFLT	XAI Octagon Floating Rate & Alternative Income Term Trust	520	143	27.6	36	-0.14
3359	RLMD	Relmada Therapeutics, Inc.	52	7	12.7	3	-0.25	Healthcare	Drug Manufacturers Specialty & Generic
3360	PAC	Grupo Aeroportuario del Pac?fico, S.A.B. de C.V.	52	14	27.7	13	-3.21	Industrials	Airports & Air Services
3362	BFK	BlackRock Municipal Income Trust	52	14	27.5	-46	0.10	Financial Services	Asset Management
3362	CURI	CuriosityStream Inc.	52	4	8.4	57	-0.90	Communication Services	Entertainment
3362	CRAI	CRA International, Inc.	52	5	9.6	24	-0.66	Industrials	Consulting Services
3364	EQBK	Equity Bancshares, Inc.	52	5	10.0	-19	2.14	Financial Services	Banks Regional
3365	PLAG	Planet Green Holdings Corp.	52	3	6.3	-20	-5.58	Consumer Defensive	Packaged Foods
3366	EFT	Eaton Vance Floating-Rate Income Trust	52	3	6.3	-13	-0.22	Financial Services	Asset Management
1826	GSM	Ferroglobe PLC	519	60	11.5	-34	-2.87	Basic Materials	Other Industrial Metals & Mining
1827	OBLG	Oblong Inc.	518	93	18.0	-9	0.00	Technology	Software Application
1827	KTB	Kontoor Brands, Inc.	518	134	25.8	-4	1.16	Consumer Cyclical	Apparel Manufacturing
1829	BMO	Bank of Montreal	517	58	11.3	8	0.85	Financial Services	Banks Diversified
1830	CTMX	CytomX Therapeutics, Inc.	514	93	18.1	25	1.43	Healthcare	Biotechnology
1831	ENSV	Enservco Corporation	512	209	40.8	6	3.16	Energy	Oil & Gas Equipment & Services
1832	CLLS	Cellectis S.A.	512	11	2.2	1268	0.49	Healthcare	Biotechnology
1833	PLXS	Plexus Corp.	510	92	18.0	209	11.57	Technology	Electronic Components
1834	STC	Stewart Information Services Corporation	510	44	8.5	44	-1.13	Financial Services	Insurance Property & Casualty
1835	CRF	Cornerstone Total Return Fund, Inc.	510	157	30.7	-1	-0.13	Financial Services	Asset Management
12	AAPL	Apple Inc.	51,328	5,873	11.4	-17	-0.48	Technology	Consumer Electronics
3367	LEGH	Legacy Housing Corporation	51	6	11.1	-54	2.32	Consumer Cyclical	Residential Construction
3367	MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.	51	20	39.8	-19	0.09	Financial Services	Asset Management
3369	MVT	BlackRock MuniVest Fund II, Inc.	51	14	27.3	108	0.37	Financial Services	Asset Management
3370	PKOH	Park-Ohio Holdings Corp.	51	8	16.0	47	4.89	Industrials	Industrial Distribution
3371	TSQ	Townsquare Media, Inc.	51	5	10.2	-7	2.31	Communication Services	Advertising Agencies
3372	NGS	Natural Gas Services Group, Inc.	51	3	5.8	-23	0.65	Energy	Oil & Gas Equipment & Services
3373	MEIP	MEI Pharma, Inc.	51	6	12.6	-8	4.53	Healthcare	Biotechnology
3373	AVNW	Aviat Networks, Inc.	51	7	13.7	10	1.72	Technology	Communication Equipment
1836	MSM	MSC Industrial Direct Co., Inc.	509	103	20.2	-16	4.55	Industrials	Industrial Distribution
1837	HBNC	Horizon Bancorp, Inc.	508	24	4.8	125	8.02	Financial Services	Banks Regional
1838	NLSP	NLS Pharmaceutics AG	508	114	22.5	-67	-3.92	Healthcare	No data
1839	GIII	G-III Apparel Group, Ltd.	507	85	16.7	31	-1.82	Consumer Cyclical	Apparel Retail
1840	TIMB	TIM S.A.	507	28	5.6	-34	-1.36	Communication Services	Telecom Services
1841	BKH	Black Hills Corporation	506	43	8.5	21	-0.24	Utilities	Utilities Diversified
1842	ALGT	Allegiant Travel Company	505	149	29.5	109	6.10	Industrials	Airlines
1843	RYTM	Rhythm Pharmaceuticals, Inc.	505	64	12.7	16	0.59	Healthcare	Biotechnology
1844	CATY	Cathay General Bancorp	504	67	13.4	-1	4.05	Financial Services	Banks Regional
1845	SR	Spire Inc.	503	52	10.3	11	0.69	Utilities	Utilities Regulated Gas
1846	ZLAB	Zai Lab Limited	503	129	25.6	0	-1.10	Healthcare	Biotechnology
1847	HI	Hillenbrand, Inc.	503	36	7.1	47	1.51	Industrials	Specialty Industrial Machinery
1848	NGG	National Grid plc	502	128	25.6	-14	-0.27	Utilities	Utilities Diversified
1849	CAR	Avis Budget Group, Inc.	502	92	18.4	-6	4.43	Industrials	Rental & Leasing Services
1850	DAKT	Daktronics, Inc.	500	136	27.2	6	0.62	Technology	Computer Hardware
1851	HUBG	Hub Group, Inc.	500	42	8.4	33	3.20	Industrials	Integrated Freight & Logistics
3375	SMBC	Southern Missouri Bancorp, Inc.	50	1	2.9	5	2.98	Financial Services	Banks Regional
3375	DTSS	Datasea Inc.	50	10	19.5	93	2.22	Technology	Software Infrastructure
3377	CAF	Morgan Stanley China A Share Fund, Inc.	50	6	11.0	102	-0.79	Financial Services	Asset Management
3379	IGIC	International General Insurance Holdings Ltd.	50	4	7.1	-13	0.79	Financial Services	Insurance Diversified
3380	KTF	DWS Municipal Income Trust	50	9	17.4	-64	0.21	Financial Services	Asset Management
3381	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	50	12	24.3	-36	-0.31	Financial Services	Asset Management
3382	ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	50	19	37.5	-7	0.07	Financial Services	Asset Management
237	INM	InMed Pharmaceuticals Inc.	5,953	966	16.2	42	10.63	Healthcare	Biotechnology
238	AA	Alcoa Corporation	5,914	1,085	18.3	-7	0.21	Basic Materials	Aluminum
239	LAZR	Luminar Technologies, Inc.	5,878	1,085	18.5	0	3.09	Technology	Software Application
240	JCI	Johnson Controls International plc	5,836	293	5.0	-29	-1.21	Industrials	Engineering & Construction
241	UL	Unilever PLC	5,805	403	6.9	33	4.49	Consumer Defensive	Household & Personal Products
242	GPS	The Gap, Inc.	5,736	921	16.1	-21	-1.03	Consumer Cyclical	Apparel Retail
243	OXY	Occidental Petroleum Corporation	5,710	780	13.7	3	0.77	Energy	Oil & Gas E&P
244	MRO	Marathon Oil Corporation	5,706	1,189	20.8	19	0.11	Energy	Oil & Gas E&P
245	DKNG	DraftKings Inc.	5,665	1,038	18.3	-18	-0.22	Consumer Cyclical	Gambling
246	XPEV	XPeng Inc.	5,651	853	15.1	-32	1.86	Consumer Cyclical	Auto Manufacturers
247	HP	Helmerich & Payne, Inc.	5,645	2,334	41.3	357	8.77	Energy	Oil & Gas Drilling
248	CDE	Coeur Mining, Inc.	5,612	875	15.6	-4	-2.35	Basic Materials	Gold
249	ABNB	Airbnb, Inc.	5,608	1,182	21.1	3	-2.91	Communication Services	Internet Content & Information
250	EVRI	Everi Holdings Inc.	5,603	777	13.9	147	4.70	Consumer Cyclical	Gambling
251	MS	Morgan Stanley	5,582	946	16.9	-30	1.56	Financial Services	Capital Markets
252	ETN	Eaton Corporation plc	5,570	1,123	20.2	44	-2.24	Industrials	Specialty Industrial Machinery
253	SAVE	Spirit Airlines, Inc.	5,534	837	15.1	17	4.35	Industrials	Airlines
254	CCJ	Cameco Corporation	5,525	552	10.0	143	-4.11	Energy	Uranium
255	LXRX	Lexicon Pharmaceuticals, Inc.	5,493	1,500	27.3	20	7.37	Healthcare	Biotechnology
256	COP	ConocoPhillips	5,491	548	10.0	14	-0.06	Energy	Oil & Gas E&P
257	NI	NiSource Inc.	5,481	490	8.9	57	0.23	Utilities	Utilities Regulated Gas
258	LLY	Eli Lilly and Company	5,464	593	10.9	100	-4.50	Healthcare	Drug Manufacturers General
259	CNX	CNX Resources Corporation	5,449	1,249	22.9	8	0.48	Energy	Oil & Gas E&P
260	CNC	Centene Corporation	5,448	906	16.6	29	1.94	Healthcare	Healthcare Plans
261	CVX	Chevron Corporation	5,430	946	17.4	-9	1.59	Energy	Oil & Gas Integrated
263	FI	Frank's International N.V.	5,358	807	15.1	4	-3.20	Energy	Oil & Gas Equipment & Services
264	BP	BP p.l.c.	5,355	505	9.4	-26	1.53	Energy	Oil & Gas Integrated
265	JMIA	Jumia Technologies AG	5,348	863	16.1	-19	0.41	Consumer Cyclical	Internet Retail
266	TWOU	2U, Inc.	5,344	1,569	29.4	11881	-63.35	Consumer Defensive	Education & Training Services
267	HWM	Howmet Aerospace Inc.	5,343	1,265	23.7	100	3.46	Industrials	Specialty Industrial Machinery
268	EXK	Endeavour Silver Corp.	5,342	1,026	19.2	14	-3.76	Basic Materials	Silver
269	VICI	VICI Properties Inc.	5,329	657	12.3	36	0.89	Real Estate	REIT Diversified
270	NVO	Novo Nordisk A/S	5,325	403	7.6	100	-2.84	Healthcare	Biotechnology
271	STNE	StoneCo Ltd.	5,316	449	8.4	9	1.29	Technology	Software Application
272	HOG	Harley-Davidson, Inc.	5,305	1,206	22.7	109	7.44	Consumer Cyclical	Recreational Vehicles
273	AIG	American International Group, Inc.	5,304	373	7.0	28	-0.01	Financial Services	Insurance Diversified
274	DOC	Physicians Realty Trust	5,279	365	6.9	3	0.00	Real Estate	REIT Healthcare Facilities
275	NXE	NexGen Energy Ltd.	5,268	710	13.5	28	-1.27	Energy	Uranium
276	FTNT	Fortinet, Inc.	5,260	772	14.7	-2	1.18	Technology	Software Infrastructure
277	LI	Li Auto Inc.	5,250	647	12.3	-32	1.91	Consumer Cyclical	Auto Manufacturers
278	PCAR	PACCAR Inc	5,215	934	17.9	-31	-1.31	Industrials	Farm & Heavy Construction Machinery
279	ELAN	Elanco Animal Health Incorporated	5,188	575	11.1	28	-1.61	Healthcare	Drug Manufacturers Specialty & Generic
280	IOVA	Iovance Biotherapeutics, Inc.	5,117	1,203	23.5	-31	3.29	Healthcare	Biotechnology
281	ADI	Analog Devices, Inc.	5,111	1,005	19.7	11	-1.65	Technology	Semiconductors
282	ENPH	Enphase Energy, Inc.	5,064	844	16.7	-66	0.52	Technology	Solar
283	CELH	Celsius Holdings, Inc.	5,035	929	18.5	-15	1.67	Consumer Defensive	Beverages Non Alcoholic
284	IVZ	Invesco Ltd.	5,017	603	12.0	-10	3.20	Financial Services	Asset Management
4058	RFIL	RF Industries, Ltd.	5	2	38.6	-41	2.23	Industrials	Electrical Equipment & Parts
4058	AC	Associated Capital Group, Inc.	5	1	13.1	145	1.30	Financial Services	Capital Markets
4061	CEV	Eaton Vance California Municipal Income Trust	5	1	16.6	-22	0.00	Financial Services	Asset Management
4061	PROV	Provident Financial Holdings, Inc.	5	0	4.7	36	0.23	Financial Services	Banks Regional
4063	PYPD	PolyPid Ltd.	5	1	16.9	-83	0.29	Healthcare	Biotechnology
4063	NYC	New York City REIT, Inc.	5	1	18.7	333	-1.17	Real Estate	REIT Office
4065	STCN	Steel Connect, Inc.	5	2	35.6	-84	-0.16	Industrials	Conglomerates
4065	CYCN	Cyclerion Therapeutics, Inc.	5	1	12.1	-25	0.30	Healthcare	Biotechnology
4067	SYBX	Synlogic, Inc.	5	0	2.1	-85	-1.75	Healthcare	Biotechnology
4067	FMY	First Trust Mortgage Income Fund	5	0	0.3	-57	0.00	Financial Services	Asset Management
4069	BKTI	BK Technologies Corporation	5	2	33.2	-47	-1.23	Technology	Communication Equipment
4071	YJ	Yunji Inc.	5	0	4.9	12	-3.03	Consumer Cyclical	Internet Retail
4071	FENG	Phoenix New Media Limited	5	0	6.6	52	-7.50	Communication Services	Internet Content & Information
4071	FBRX	Forte Biosciences, Inc.	5	0	6.1	-88	-1.55	Healthcare	Biotechnology
4074	GNFT	Genfit SA	5	0	0.8	109	8.92	Healthcare	Biotechnology
4074	GURE	Gulf Resources, Inc.	5	1	22.0	-84	0.00	Basic Materials	Specialty Chemicals
4076	RDIB	Reading International, Inc.	5	0	0.7	-58	2.65	Communication Services	Entertainment
4078	EBON	Ebang International Holdings Inc.	5	1	13.5	-47	0.32	Technology	Computer Hardware
4078	WTRE	Watford Holdings Ltd.	5	0	0.4	800	-0.39	Financial Services	Insurance Diversified
4078	IROQ	IF Bancorp, Inc.	5	1	15.6	165	0.00	Financial Services	Banks Regional
1852	ENIC	Enel Chile S.A.	499	79	15.8	131	0.72	Utilities	Utilities Regulated Electric
1853	WOW	WideOpenWest, Inc.	498	55	11.1	-13	-0.98	Communication Services	Entertainment
1854	BUSE	First Busey Corporation	497	29	5.8	30	3.44	Financial Services	Banks Regional
1855	CMP	Compass Minerals International, Inc.	497	76	15.3	-3	6.04	Basic Materials	Other Industrial Metals & Mining
1856	STRO	Sutro Biopharma, Inc.	496	61	12.3	46	10.28	Healthcare	Biotechnology
1857	SUI	Sun Communities, Inc.	496	54	10.8	43	-0.19	Real Estate	REIT Residential
1858	AVB	AvalonBay Communities, Inc.	495	100	20.3	20	-1.57	Real Estate	REIT Residential
1859	ALEX	Alexander & Baldwin, Inc.	494	44	8.8	26	0.44	Real Estate	REIT Diversified
1860	WWD	Woodward, Inc.	494	101	20.4	28	1.22	Industrials	Aerospace & Defense
1861	MSGE	Madison Square Garden Entertainment Corp.	494	20	4.1	23	-0.21	Communication Services	Entertainment
1862	XNCR	Xencor, Inc.	494	58	11.8	-30	4.21	Healthcare	Biotechnology
1863	VIST	Vista Oil & Gas, S.A.B. de C.V.	492	92	18.7	21	-1.54	Energy	Oil & Gas E&P
1864	SSP	The E.W. Scripps Company	492	52	10.5	-5	3.32	Communication Services	Broadcasting
1864	DNMR	Danimer Scientific, Inc.	492	156	31.8	35	-1.12	No data	No data
1866	KODK	Eastman Kodak Company	492	83	17.0	15	-0.18	Industrials	Specialty Business Services
1867	BIP	Brookfield Infrastructure Partners L.P.	491	92	18.7	26	-0.39	Utilities	Utilities Diversified
13	INTC	Intel Corporation	49,671	4,831	9.7	-20	-1.89	Technology	Semiconductors
3383	DMO	Western Asset Mortgage Opportunity Fund Inc.	49	10	20.3	-33	0.08	Financial Services	Asset Management
3384	MPB	Mid Penn Bancorp, Inc.	49	2	4.2	49	5.74	Financial Services	Banks Regional
3385	NXJ	Nuveen New Jersey Quality Municipal Income Fund	49	12	24.0	-45	0.32	Financial Services	Asset Management
3385	MMLP	Martin Midstream Partners L.P.	49	2	3.4	9	0.57	Energy	Oil & Gas Midstream
3388	FTEK	Fuel Tech, Inc.	49	3	6.1	458	-3.74	Industrials	Pollution & Treatment Controls
3388	DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	49	9	18.5	-39	0.78	No data	Asset Management
3388	EOT	Eaton Vance National Municipal Opportunities Trust	49	23	46.4	95	0.59	Financial Services	Asset Management
3391	SAR	Saratoga Investment Corp.	49	15	30.2	63	0.65	Financial Services	Asset Management
3391	NVEC	NVE Corporation	49	7	14.2	102	-0.34	Technology	No data
3391	HBB	Hamilton Beach Brands Holding Company	49	4	8.6	-43	0.15	Technology	Consumer Electronics
3394	WYY	WidePoint Corporation	49	4	9.0	-36	-0.52	Technology	Information Technology Services
3394	OIA	Invesco Municipal Income Opportunities Trust	49	14	28.9	-29	0.31	Financial Services	Asset Management
3394	MNTX	Manitex International, Inc.	49	12	24.7	32	2.97	Industrials	Farm & Heavy Construction Machinery
3396	YGMZ	MingZhu Logistics Holdings Limited	49	5	10.6	-22	-2.84	Industrials	Trucking
1868	FNV	Franco-Nevada Corporation	489	94	19.2	-8	-1.16	Basic Materials	Gold
1869	EGRX	Eagle Pharmaceuticals, Inc.	488	21	4.3	231	6.69	Healthcare	Drug Manufacturers Specialty & Generic
1871	AMK	AssetMark Financial Holdings, Inc.	487	75	15.4	-5	0.14	Financial Services	Asset Management
1872	EGBN	Eagle Bancorp, Inc.	487	46	9.5	30	0.94	Financial Services	Banks Regional
1873	BIGC	BigCommerce Holdings, Inc.	486	57	11.7	34	2.85	Technology	Software Application
1874	SIGA	SIGA Technologies, Inc.	486	77	15.8	2	2.98	Healthcare	Biotechnology
1875	XPER	Xperi Holding Corporation	486	30	6.2	61	2.91	Technology	Semiconductor Equipment & Materials
1876	ATHM	Autohome Inc.	484	59	12.2	-36	0.44	Communication Services	Internet Content & Information
1877	METC	Ramaco Resources, Inc.	483	57	11.8	44	-2.59	Basic Materials	Coking Coal
1878	BKNG	Booking Holdings Inc.	483	37	7.8	50	-3.83	Consumer Cyclical	Travel Services
1879	CYBR	CyberArk Software Ltd.	482	85	17.6	105	-0.49	Technology	Software Infrastructure
1880	DCOM	Dime Community Bancshares, Inc.	481	95	19.7	92	3.84	Financial Services	Banks Regional
1881	TDY	Teledyne Technologies Incorporated	481	85	17.6	-34	-0.31	Technology	Scientific & Technical Instruments
1882	SLNO	Soleno Therapeutics, Inc.	481	20	4.2	19	-2.57	Healthcare	Diagnostics & Research
1883	UNFI	United Natural Foods, Inc.	480	42	8.6	3	1.52	Consumer Defensive	Food Distribution
1884	CHUY	Chuy's Holdings, Inc.	480	44	9.1	-23	-0.16	Consumer Cyclical	Restaurants
1885	HEES	H&E Equipment Services, Inc.	480	106	22.0	34	2.35	Industrials	Rental & Leasing Services
3397	ACNB	ACNB Corporation	48	9	18.3	-16	0.78	Financial Services	Banks Regional
3397	FTFT	Future FinTech Group Inc.	48	6	13.5	86	2.27	Technology	Software Application
3399	IFRX	InflaRx N.V.	48	5	10.0	5	0.66	Healthcare	Biotechnology
3400	LOOP	Loop Industries, Inc.	48	4	8.7	0	-17.07	Basic Materials	Specialty Chemicals
3400	TCX	Tucows Inc.	48	8	16.6	30	5.54	Technology	Software Infrastructure
3402	PRQR	ProQR Therapeutics N.V.	48	6	12.6	-84	0.27	Healthcare	Biotechnology
3403	SONM	Sonim Technologies, Inc.	48	13	27.0	-63	3.36	Technology	Communication Equipment
3404	PROF	Profound Medical Corp.	48	14	28.9	29	4.71	Healthcare	Medical Devices
3405	HTOO	Fusion Fuel Green PLC	48	11	23.5	-19	-1.14	Utilities	Utilities Renewable
1886	MMS	Maximus, Inc.	478	24	5.1	85	1.46	Industrials	Specialty Business Services
1887	ALTG	Alta Equipment Group Inc.	478	75	15.6	77	5.63	Industrials	Rental & Leasing Services
1888	PNFP	Pinnacle Financial Partners, Inc.	476	93	19.4	8	2.98	Financial Services	Banks Regional
1889	STRL	Sterling Construction Company, Inc.	476	58	12.3	15	-2.68	Industrials	Engineering & Construction
1890	CPRI	Capri Holdings Limited	476	59	12.5	-25	1.09	Consumer Cyclical	Apparel Manufacturing
1890	NWS	News Corporation	476	29	6.0	7	-0.71	Communication Services	Broadcasting
1892	KPTI	Karyopharm Therapeutics Inc.	475	92	19.3	26	1.37	Healthcare	Biotechnology
1893	BSBR	Banco Santander	474	98	20.6	-22	-1.80	Financial Services	Banks Regional
1894	SKYW	SkyWest, Inc.	474	101	21.2	-24	1.62	Industrials	Airlines
1895	SUPN	Supernus Pharmaceuticals, Inc.	473	58	12.2	-16	0.79	Healthcare	Drug Manufacturers Specialty & Generic
1896	TRMD	TORM plc	473	90	19.0	-21	-2.32	Energy	Oil & Gas Midstream
1897	CVM	CEL-SCI Corporation	472	95	20.1	264	-10.37	Healthcare	Biotechnology
1898	SRDX	Surmodics, Inc.	472	47	9.9	11	-0.62	Healthcare	Medical Devices
1899	CRNX	Crinetics Pharmaceuticals, Inc.	472	55	11.6	2	-0.13	Healthcare	Biotechnology
1900	ANSS	ANSYS, Inc.	471	76	16.1	17	0.05	Technology	Software Application
1901	AGRO	Adecoagro S.A.	471	60	12.6	18	1.07	Consumer Defensive	Farm Products
1903	LH	Laboratory Corporation of America Holdings	471	105	22.2	-8	0.11	Healthcare	Diagnostics & Research
1903	TMDX	TransMedics Group, Inc.	471	72	15.4	-14	-2.14	Healthcare	Medical Devices
1903	THS	TreeHouse Foods, Inc.	471	51	10.8	20	1.18	Consumer Defensive	Packaged Foods
3406	KMDA	Kamada Ltd.	47	9	19.5	65	2.06	Healthcare	Drug Manufacturers Specialty & Generic
3408	FSTR	L.B. Foster Company	47	6	12.2	52	2.11	Industrials	Railroads
3408	SPRO	Spero Therapeutics, Inc.	47	7	13.9	22	2.54	Healthcare	Biotechnology
3408	CIVB	Civista Bancshares, Inc.	47	3	7.3	0	4.00	Financial Services	Banks Regional
3411	AWH	Aspira Women's Health Inc.	47	12	26.1	-57	6.38	Healthcare	Diagnostics & Research
3411	ITP	IT Tech Packaging, Inc.	47	5	11.6	-13	-4.00	Basic Materials	Paper & Paper Products
3411	CLPR	Clipper Realty Inc.	47	12	24.8	-32	0.26	Real Estate	REIT Diversified
3411	GTEC	Greenland Technologies Holding Corporation	47	18	38.4	1	7.74	Industrials	Specialty Industrial Machinery
3414	MEDS	Trxade Group, Inc.	47	8	16.9	-58	-1.36	Healthcare	Pharmaceutical Retailers
3416	MKL	Markel Corporation	47	3	7.1	24	0.35	Financial Services	Insurance Property & Casualty
3416	PEBK	Peoples Bancorp of North Carolina, Inc.	47	1	1.4	-19	0.76	Financial Services	Banks Regional
3418	VPV	Invesco Pennsylvania Value Municipal Income Trust	47	13	28.4	369	0.09	Financial Services	Asset Management
3419	XTNT	Xtant Medical Holdings, Inc.	47	15	32.0	51	0.00	Healthcare	Medical Devices
3419	BKT	BlackRock Income Trust, Inc.	47	11	24.2	25	0.50	Financial Services	Asset Management
3421	PCQ	PIMCO California Municipal Income Fund	47	16	34.8	-23	0.21	Financial Services	Asset Management
3421	CMCM	Cheetah Mobile Inc.	47	5	10.4	176	-8.24	Technology	Software Application
3423	LCUT	Lifetime Brands, Inc.	47	5	10.6	15	2.82	Consumer Cyclical	Furnishings, Fixtures & Appliances
1905	CHH	Choice Hotels International, Inc.	469	108	23.0	-9	3.44	Consumer Cyclical	Lodging
1906	MED	Medifast, Inc.	469	85	18.1	32	3.66	Consumer Cyclical	Personal Services
1907	TRMK	Trustmark Corporation	468	41	8.7	-7	2.08	Financial Services	Banks Regional
1907	GORO	Gold Resource Corporation	468	104	22.3	117	-4.44	Basic Materials	Gold
1909	GOSS	Gossamer Bio, Inc.	467	64	13.7	-42	1.87	Healthcare	Biotechnology
1910	BKE	The Buckle, Inc.	467	69	14.8	-7	2.79	Consumer Cyclical	Apparel Retail
1911	ITRI	Itron, Inc.	466	113	24.2	-1	-0.82	Technology	Scientific & Technical Instruments
1912	GNK	Genco Shipping & Trading Limited	466	54	11.7	22	-2.96	Industrials	Marine Shipping
1913	OPI	Office Properties Income Trust	465	68	14.5	45	1.57	Real Estate	REIT Office
1913	TK	Teekay Corporation	465	51	10.9	45	-1.40	Energy	Oil & Gas Midstream
1915	KRYS	Krystal Biotech, Inc.	464	82	17.6	108	1.96	Healthcare	Biotechnology
1916	LAMR	Lamar Advertising Company	464	37	7.9	22	-0.25	Real Estate	REIT Specialty
1917	ARVN	Arvinas, Inc.	464	52	11.2	3	2.25	Healthcare	Biotechnology
1918	AHH	Armada Hoffler Properties, Inc.	464	31	6.8	-17	0.00	Real Estate	REIT Diversified
1919	CIM	Chimera Investment Corporation	462	62	13.4	-40	0.48	Real Estate	REIT Mortgage
1920	KC	Kingsoft Cloud Holdings Limited	461	152	33.0	-19	-1.58	Technology	Software Application
1921	BIPC	Brookfield Infrastructure Corporation	460	65	14.1	-4	1.19	Utilities	Utilities Regulated Gas
1922	ARCT	Arcturus Therapeutics Holdings Inc.	460	65	14.2	22	2.68	Healthcare	Biotechnology
1923	CUBI	Customers Bancorp, Inc.	460	59	12.8	6	4.61	Financial Services	Banks Regional
14	TELL	Tellurian Inc.	46,017	10,667	23.2	-57	-1.05	Energy	Oil & Gas E&P
3425	VPG	Vishay Precision Group, Inc.	46	4	9.0	5	1.23	Technology	Scientific & Technical Instruments
3425	GLSI	Greenwich LifeSciences, Inc.	46	11	22.9	38	6.88	Healthcare	Biotechnology
3425	XELA	Exela Technologies, Inc.	46	14	30.5	9	-0.83	Technology	Software Application
3425	VS	Versus Systems Inc.	46	15	31.4	8	-0.63	Communication Services	Electronic Gaming & Multimedia
3428	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	46	8	16.4	4	0.43	Financial Services	Asset Management
3430	ALRS	Alerus Financial Corporation	46	2	5.1	-30	0.27	Financial Services	Banks Regional
3430	TACT	TransAct Technologies Incorporated	46	7	15.3	113	-1.23	Technology	Computer Hardware
3430	NTIC	Northern Technologies International Corporation	46	9	20.1	-13	0.60	Basic Materials	Specialty Chemicals
3430	VINC	Vincera Pharma, Inc.	46	11	24.4	-81	0.77	Healthcare	Biotechnology
3433	LXEH	Lixiang Education Holding Co., Ltd.	46	3	7.2	108	2.67	Consumer Defensive	Education & Training Services
3435	ESEA	Euroseas Ltd.	46	8	18.5	196	-1.41	Industrials	Marine Shipping
3435	NVFY	Nova LifeStyle, Inc.	46	5	11.2	-71	-6.21	Consumer Cyclical	Furnishings, Fixtures & Appliances
3435	AOUT	American Outdoor Brands, Inc.	46	4	8.7	245	1.93	Consumer Cyclical	Leisure
3437	PCB	PCB Bancorp	46	3	6.4	1	4.23	Financial Services	Banks Regional
3437	MXF	The Mexico Fund, Inc.	46	9	19.2	-27	-0.56	Financial Services	Asset Management
1924	MTA	Metalla Royalty & Streaming Ltd.	459	70	15.2	-2	-0.69	Basic Materials	Other Precious Metals & Mining
1	NVDA	NVIDIA Corporation	458,926	87,682	19.1	40	-1.72	Technology	Semiconductors
1925	OPRA	Opera Limited	458	80	17.4	-24	0.34	Technology	Software Infrastructure
1926	HUYA	HUYA Inc.	458	45	9.9	-12	1.68	Communication Services	Entertainment
1927	L	Loews Corporation	457	49	10.7	-20	0.50	Financial Services	Insurance Property & Casualty
1928	ARAY	Accuray Incorporated	457	38	8.4	85	-3.61	Healthcare	Medical Devices
1929	WORX	SCWorx Corp.	457	67	14.6	-97	-13.75	Healthcare	Health Information Services
1930	FBIO	Fortress Biotech, Inc.	456	128	28.2	11	5.69	Healthcare	Biotechnology
1931	EFSC	Enterprise Financial Services Corp	455	49	10.7	25	0.23	Financial Services	Banks Regional
1932	ARCO	Arcos Dorados Holdings Inc.	455	68	14.9	-47	1.16	Consumer Cyclical	Restaurants
1933	VFF	Village Farms International, Inc.	455	120	26.4	36	5.45	Consumer Defensive	Farm Products
1934	PRA	ProAssurance Corporation	455	19	4.3	98	2.39	Financial Services	Insurance Property & Casualty
1935	AMPH	Amphastar Pharmaceuticals, Inc.	453	67	14.8	27	2.31	Healthcare	Drug Manufacturers Specialty & Generic
1935	OGS	ONE Gas, Inc.	453	52	11.5	-5	0.04	Utilities	Utilities Regulated Gas
1937	CCOI	Cogent Communications Holdings, Inc.	453	127	28.0	-13	2.91	Communication Services	Telecom Services
1938	PERI	Perion Network Ltd.	452	64	14.1	-11	-0.70	Communication Services	Internet Content & Information
1939	RCUS	Arcus Biosciences, Inc.	452	53	11.8	25	2.81	Healthcare	Biotechnology
1940	GMS	GMS Inc.	450	40	9.0	23	2.35	Industrials	Building Products & Equipment
1941	WD	Walker & Dunlop, Inc.	450	68	15.2	93	2.88	Financial Services	Mortgage Finance
15	EW	Edwards Lifesciences Corporation	45,971	4,189	9.1	1024	-31.34	Healthcare	Medical Devices
16	PLTR	Palantir Technologies Inc.	45,064	7,969	17.7	-8	0.11	Technology	Software Infrastructure
3439	BSVN	Bank7 Corp.	45	5	10.0	-9	0.95	Financial Services	Banks Regional
3439	XGN	Exagen Inc.	45	13	28.3	460	3.57	Healthcare	Diagnostics & Research
3441	GEOS	Geospace Technologies Corporation	45	5	12.1	-9	3.76	Energy	Oil & Gas Equipment & Services
3442	SYRS	Syros Pharmaceuticals, Inc.	45	11	23.5	-6	4.14	Healthcare	Biotechnology
3442	PIXY	ShiftPixy, Inc.	45	18	41.0	24	4.00	Industrials	Staffing & Employment Services
3444	MGIC	Magic Software Enterprises Ltd.	45	11	24.4	82	1.65	Technology	Software Application
3445	DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	45	12	26.6	-52	0.34	Financial Services	Asset Management
3446	WINA	Winmark Corporation	45	8	18.1	137	0.42	Consumer Cyclical	Specialty Retail
1942	CRTO	Criteo S.A.	449	53	11.8	2	0.31	Communication Services	Advertising Agencies
1943	FOSL	Fossil Group, Inc.	449	85	19.0	18	-3.25	Consumer Cyclical	Luxury Goods
1944	RNST	Renasant Corporation	449	76	16.9	53	1.39	Financial Services	Banks Regional
1945	CWST	Casella Waste Systems, Inc.	449	69	15.5	30	-3.51	Industrials	Waste Management
1946	DFH	Dream Finders Homes, Inc.	448	88	19.6	16	6.37	Consumer Cyclical	Residential Construction
1947	SANM	Sanmina Corporation	446	67	15.0	58	1.29	Technology	Electronic Components
1948	PCTY	Paylocity Holding Corporation	446	82	18.4	22	3.72	Technology	Software Application
1949	VNDA	Vanda Pharmaceuticals Inc.	446	58	13.1	7	-0.32	Healthcare	Biotechnology
1950	TCBI	Texas Capital Bancshares, Inc.	445	64	14.4	15	1.66	Financial Services	Banks Regional
1951	R	Ryder System, Inc.	445	45	10.1	54	1.63	Industrials	Rental & Leasing Services
1952	POST	Post Holdings, Inc.	445	61	13.7	-7	-0.21	Consumer Defensive	Packaged Foods
1953	STAA	STAAR Surgical Company	444	48	10.8	29	-1.81	Healthcare	Medical Instruments & Supplies
1954	BFAM	Bright Horizons Family Solutions Inc.	444	61	13.8	50	2.41	Consumer Cyclical	Personal Services
1955	ENR	Energizer Holdings, Inc.	444	74	16.7	7	0.56	Industrials	Electrical Equipment & Parts
1956	FAX	Aberdeen Asia-Pacific Income Fund, Inc.	442	85	19.3	-69	0.00	Financial Services	Asset Management
1957	TPHS	Trinity Place Holdings Inc.	442	73	16.6	-8	2.05	Real Estate	Real Estate Diversified
1958	STKL	SunOpta Inc.	441	38	8.5	-11	2.15	Consumer Defensive	Packaged Foods
1959	SB	Safe Bulkers, Inc.	441	40	9.0	-21	-1.61	Industrials	Marine Shipping
1960	GRWG	GrowGeneration Corp.	441	52	11.9	-24	0.84	Consumer Cyclical	Home Improvement Retail
17	GOOGL	Alphabet Inc.	44,751	4,441	9.9	-10	-3.10	Communication Services	Internet Content & Information
18	AMZN	Amazon.com, Inc.	44,415	7,002	15.8	7	-0.54	Consumer Cyclical	Internet Retail
19	SGMO	Sangamo Therapeutics, Inc.	44,101	15,898	36.0	-83	19.64	Healthcare	Biotechnology
3447	RFI	Cohen & Steers Total Return Realty Fund, Inc.	44	20	44.7	-48	0.33	Financial Services	Asset Management
3449	DOGZ	Dogness	44	11	25.9	-75	4.55	Consumer Defensive	Household & Personal Products
3449	BDSX	Biodesix, Inc.	44	17	39.1	430	1.84	Healthcare	Diagnostics & Research
3449	VHI	Valhi, Inc.	44	18	40.8	-66	4.88	Basic Materials	Chemicals
3451	BME	BlackRock Health Sciences Trust	44	11	24.2	5	-0.68	Financial Services	Asset Management
3452	NBN	Northeast Bank	44	4	9.2	-15	3.44	Financial Services	Banks Regional
3452	CARV	Carver Bancorp, Inc.	44	8	19.2	26	4.71	Financial Services	Banks Regional
3454	ANTE	AirNet Technology Inc.	44	8	17.3	2465	5.00	Communication Services	Telecom Services
3455	NEU	NewMarket Corporation	44	5	11.2	42	1.68	Basic Materials	Specialty Chemicals
3455	WATT	Energous Corporation	44	6	13.9	2	-1.98	Technology	Scientific & Technical Instruments
1961	STBA	S&T Bancorp, Inc.	439	74	16.8	20	2.87	Financial Services	Banks Regional
1962	BCAT	BlackRock Capital Allocation Trust	439	120	27.5	-27	0.50
1963	MAX	MediaAlpha, Inc.	437	33	7.6	14	-0.41	Communication Services	Internet Content & Information
1963	HTBK	Heritage Commerce Corp	437	23	5.3	20	4.59	Financial Services	Banks Regional
1965	NKTX	Nkarta, Inc.	437	110	25.2	-30	4.07	Healthcare	Biotechnology
1966	ALGS	Aligos Therapeutics, Inc.	437	52	12.0	394	0.19	Healthcare	Biotechnology
1966	TWI	Titan International, Inc.	437	59	13.6	-16	4.73	Industrials	Farm & Heavy Construction Machinery
1968	KT	KT Corporation	436	100	23.0	9	1.02	Communication Services	Telecom Services
1969	FRME	First Merchants Corporation	436	84	19.2	29	2.04	Financial Services	Banks Regional
1970	NVRO	Nevro Corp.	434	35	8.1	44	1.44	Healthcare	Medical Devices
1971	GOVX	GeoVax Labs, Inc.	433	81	18.7	28	0.00	Healthcare	Biotechnology
1972	EPC	Edgewell Personal Care Company	432	94	21.8	4	0.00	Consumer Defensive	Household & Personal Products
1973	TGLS	Tecnoglass Inc.	432	70	16.1	58	3.98	Industrials	Building Products & Equipment
1974	VYGR	Voyager Therapeutics, Inc.	432	41	9.6	26	3.26	Healthcare	Biotechnology
1975	HLI	Houlihan Lokey, Inc.	432	64	14.9	-3	2.54	Financial Services	Capital Markets
1976	AGR	Avangrid, Inc.	431	46	10.6	-56	0.06	Utilities	Utilities Regulated Electric
1976	KN	Knowles Corporation	431	37	8.6	32	-0.38	Technology	Communication Equipment
1978	CDXS	Codexis, Inc.	431	23	5.4	17	2.53	Healthcare	Biotechnology
1979	ASG	Liberty All-Star Growth Fund, Inc.	430	72	16.8	34	0.76	Financial Services	Asset Management
1980	UMBF	UMB Financial Corporation	430	61	14.2	11	2.00	Financial Services	Banks Regional
3457	MDRR	Medalist Diversified REIT, Inc.	43	7	15.2	-2	3.14	Real Estate	REIT Diversified
3457	COE	China Online Education Group	43	3	7.8	-11	1.81	Consumer Defensive	Education & Training Services
3459	HGLB	Highland Global Allocation Fund	43	18	41.4	-37	0.52
3461	COKE	Coca-Cola Consolidated, Inc.	43	6	14.8	-26	-0.09	Consumer Defensive	Beverages Non Alcoholic
3461	FT	Franklin Universal Trust	43	13	30.0	-44	-0.15	Financial Services	Asset Management
3463	NWPX	Northwest Pipe Company	43	5	11.0	32	1.97	Industrials	Metal Fabrication
3463	PZC	PIMCO California Municipal Income Fund III	43	9	20.3	8	0.14	Financial Services	Asset Management
3465	ITRN	Ituran Location and Control Ltd.	43	10	22.4	33	1.62	Technology	Communication Equipment
3466	FVCB	FVCBankcorp, Inc.	43	2	5.1	41	2.86	Financial Services	Banks Regional
3468	PTMN	Portman Ridge Finance Corporation	43	12	27.0	97	0.15	No data	No data
3468	IGA	Voya Global Advantage and Premium Opportunity Fund	43	9	20.8	-24	0.66	Financial Services	Asset Management
3468	INBK	First Internet Bancorp	43	5	12.2	-9	-0.50	Financial Services	Banks Regional
3470	TWIN	Twin Disc, Incorporated	43	5	12.7	-5	6.20	Industrials	Specialty Industrial Machinery
3470	SUP	Superior Industries International, Inc.	43	9	21.9	-64	0.00	Consumer Cyclical	Auto Parts
3472	MUA	BlackRock MuniAssets Fund, Inc.	43	3	5.9	-61	-0.17	Financial Services	Asset Management
1981	RGA	Reinsurance Group of America, Incorporated	429	108	25.1	4	0.29	Financial Services	Insurance Reinsurance
1982	ALRM	Alarm.com Holdings, Inc.	429	84	19.7	99	2.46	Technology	Software Application
1983	SPB	Spectrum Brands Holdings, Inc.	428	48	11.3	28	-0.19	Consumer Defensive	Household & Personal Products
1984	ENVA	Enova International, Inc.	426	36	8.3	-30	4.46	Financial Services	Credit Services
1985	TRUE	TrueCar, Inc.	426	59	13.8	82	2.16	Communication Services	Internet Content & Information
1986	NYMT	New York Mortgage Trust, Inc.	426	84	19.8	-15	0.93	Real Estate	REIT Mortgage
1987	PLTK	Playtika Holding Corp.	426	84	19.7	-6	0.39	Communication Services	Electronic Gaming & Multimedia
1988	STOK	Stoke Therapeutics, Inc.	426	55	13.0	-3	1.96	Healthcare	Biotechnology
1988	RAPT	RAPT Therapeutics, Inc.	426	40	9.3	-55	-1.27	Healthcare	Biotechnology
1990	CELC	Celcuity Inc.	425	25	5.8	61	2.46	Healthcare	Diagnostics & Research
1991	XENE	Xenon Pharmaceuticals Inc.	425	56	13.1	-20	0.27	Healthcare	Biotechnology
1992	HFRO	Highland Funds I - Highland Income Fund	424	25	5.9	84	0.33	Financial Services	Asset Management
1993	LSPD	Lightspeed POS Inc.	424	36	8.5	-57	-0.61	Technology	Software Application
1994	BNTX	BioNTech SE	421	51	12.0	-17	1.85	Healthcare	Biotechnology
1995	RRGB	Red Robin Gourmet Burgers, Inc.	420	92	21.9	-56	1.59	Consumer Cyclical	Restaurants
20	PFE	Pfizer Inc.	42,268	4,639	11.0	43	0.67	Healthcare	Drug Manufacturers General
3473	GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	42	4	8.8	59	-0.48	Financial Services	Asset Management
3474	LAKE	Lakeland Industries, Inc.	42	9	22.1	100	1.32	Consumer Cyclical	Apparel Manufacturing
3475	TIGO	Millicom International Cellular S.A.	42	8	18.1	-3	-0.12	Communication Services	Telecom Services
3475	ULH	Universal Logistics Holdings, Inc.	42	7	17.6	73	1.88	Industrials	Trucking
1996	GLDG	GoldMining Inc.	419	36	8.7	68	-2.27	Basic Materials	Gold
1997	TNET	TriNet Group, Inc.	419	70	16.7	84	0.78	Industrials	Staffing & Employment Services
1997	RYAM	Rayonier Advanced Materials Inc.	419	42	10.0	12	3.34	Basic Materials	Chemicals
1999	NCMI	National CineMedia, Inc.	419	48	11.5	-10	-0.18	Communication Services	Advertising Agencies
1999	ADCT	ADC Therapeutics SA	419	39	9.2	42	2.41	Healthcare	Biotechnology
2001	LCII	LCI Industries	418	68	16.3	59	6.96	Consumer Cyclical	Recreational Vehicles
2002	HIO	Western Asset High Income Opportunity Fund Inc.	417	75	17.9	-1	-0.26	Financial Services	Asset Management
2003	EVER	EverQuote, Inc.	416	74	17.7	-15	0.12	Communication Services	Internet Content & Information
2004	CARS	Cars.com, LLC	416	38	9.2	65	2.39	Consumer Cyclical	Auto & Truck Dealerships
2005	ORIC	ORIC Pharmaceuticals, Inc.	416	41	9.9	25	4.27	Healthcare	Biotechnology
2006	MITK	Mitek Systems, Inc.	416	97	23.3	38	4.25	Technology	Software Application
2007	CRMD	CorMedix Inc.	416	106	25.4	44	-1.26	Healthcare	Biotechnology
2008	EVTC	EVERTEC, Inc.	415	33	7.9	32	-0.06	Technology	Software Infrastructure
2009	LECO	Lincoln Electric Holdings, Inc.	415	83	20.1	9	4.60	Industrials	Tools & Accessories
2010	ARLP	Alliance Resource Partners, L.P.	415	133	32.1	29	-1.82	Energy	Thermal Coal
2011	NTB	The Bank of N.T. Butterfield & Son Limited	413	33	7.9	11	-0.34	Financial Services	Banks Diversified
2012	OMCL	Omnicell, Inc.	411	66	16.0	1	-1.11	Healthcare	Health Information Services
2013	SPRB	Spruce Biosciences, Inc.	411	137	33.4	-37	0.55	Healthcare	Biotechnology
2014	OFG	OFG Bancorp	410	26	6.4	-20	1.67	Financial Services	Banks Regional
2014	OSUR	OraSure Technologies, Inc.	410	35	8.6	-33	0.92	Healthcare	Medical Instruments & Supplies
2016	PEN	Penumbra, Inc.	410	76	18.4	19	-1.61	Healthcare	Medical Devices
2017	EXP	Eagle Materials Inc.	410	89	21.7	29	3.61	Basic Materials	Building Materials
2018	AOD	Aberdeen Total Dynamic Dividend Fund	410	92	22.4	-42	-0.83	Financial Services	Asset Management
21	PLUG	Plug Power Inc.	41,868	13,344	31.9	7	-4.12	Industrials	Electrical Equipment & Parts
22	BAC	Bank of America Corporation	41,572	2,876	6.9	14	-1.21	Financial Services	Banks Diversified
3477	MCR	MFS Charter Income Trust	41	6	14.0	-39	0.48	Financial Services	Asset Management
3478	FET	Forum Energy Technologies, Inc.	41	3	6.3	-7	5.40	Energy	Oil & Gas Equipment & Services
3479	AINC	Ashford Inc.	41	3	6.2	-64	-0.20	Financial Services	Asset Management
3480	AGD	Aberdeen Global Dynamic Dividend Fund	41	5	13.0	28	-0.20	No data	No data
3482	MSB	Mesabi Trust	41	14	35.0	98	2.36	Basic Materials	Steel
3482	GCBC	Greene County Bancorp, Inc.	41	5	12.1	150	4.15	Financial Services	Banks Regional
2019	ATSG	Air Transport Services Group, Inc.	409	62	15.2	3	3.99	Industrials	Integrated Freight & Logistics
2020	AMED	Amedisys, Inc.	409	92	22.5	44	0.17	Healthcare	Medical Care Facilities
2021	AMRC	Ameresco, Inc.	409	41	10.0	13	2.57	Industrials	Engineering & Construction
2022	FCN	FTI Consulting, Inc.	408	47	11.5	98	-2.10	Industrials	Consulting Services
2023	KALU	Kaiser Aluminum Corporation	407	76	18.7	146	-15.87	Basic Materials	Aluminum
2024	HAE	Haemonetics Corporation	407	80	19.5	12	-0.90	Healthcare	Medical Instruments & Supplies
2025	RDHL	RedHill Biopharma Ltd.	403	168	41.6	90	8.57	Healthcare	Drug Manufacturers Specialty & Generic
2026	SUN	Sunoco LP	403	111	27.4	-22	-1.09	Energy	Oil & Gas Refining & Marketing
2027	RETO	ReTo Eco-Solutions, Inc.	403	128	31.9	11406	6.67	Basic Materials	Building Materials
2028	GFF	Griffon Corporation	403	46	11.4	12	1.46	Industrials	Tools & Accessories
2029	RPD	Rapid7, Inc.	403	37	9.2	25	2.29	Technology	Software Application
2030	HPK	HighPeak Energy, Inc.	402	48	12.0	146	4.87	Energy	Oil & Gas E&P
2031	ABEO	Abeona Therapeutics Inc.	402	54	13.4	155	-0.40	Healthcare	Biotechnology
2032	USM	United States Cellular Corporation	402	36	9.0	40	-1.40	Communication Services	Telecom Services
2033	ORA	Ormat Technologies, Inc.	402	84	20.8	-30	-0.72	Utilities	Utilities Renewable
23	CMG	Chipotle Mexican Grill, Inc.	40,720	7,855	19.3	4	-1.85	Consumer Cyclical	Restaurants
3484	GNPX	Genprex, Inc.	40	11	28.4	-3	1.58	Healthcare	Biotechnology
3485	GGZ	The Gabelli Global Small and Mid Cap Value Trust	40	13	31.1	66	0.42	Financial Services	Asset Management
3487	ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	40	4	11.2	22	-0.64	Financial Services	Asset Management
3488	MUE	BlackRock MuniHoldings Quality Fund II, Inc.	40	3	8.2	16	0.10	Financial Services	Asset Management
3489	IAF	Aberdeen Australia Equity Fund, Inc.	40	5	12.2	-54	-0.46	Financial Services	Asset Management
3490	BWG	Legg Mason BW Global Income Opportunities Fund Inc.	40	18	45.9	87	0.35	Financial Services	Asset Management
3490	YRD	Yiren Digital Ltd.	40	5	12.5	-16	-0.64	Financial Services	Credit Services
3492	BRBS	Blue Ridge Bankshares, Inc.	40	1	3.2	-78	-0.36	Financial Services	Banks Regional
3492	UNTY	Unity Bancorp, Inc.	40	1	2.1	124	0.49	Financial Services	Banks Regional
3495	GLP	Global Partners LP	40	3	8.2	-37	-0.40	Energy	Oil & Gas Midstream
3495	CMT	Core Molding Technologies, Inc.	40	3	8.0	32	2.81	Basic Materials	Specialty Chemicals
3495	ARTNA	Will be right back..	40	3	8.4	57	-0.56	Utilities	Utilities Regulated Water
285	CTSH	Cognizant Technology Solutions Corporation	4,982	436	8.7	22	0.72	Technology	Information Technology Services
286	CZR	Caesars Entertainment, Inc.	4,980	1,369	27.5	6	-2.81	Consumer Cyclical	Resorts & Casinos
287	TCOM	Trip.com Group Limited	4,973	510	10.3	73	-4.09	Consumer Cyclical	Travel Services
288	SEDG	SolarEdge Technologies, Inc.	4,939	1,330	26.9	-33	9.06	Technology	Solar
289	SABR	Sabre Corporation	4,936	1,280	25.9	44	9.52	Technology	Information Technology Services
290	XEL	Xcel Energy Inc.	4,933	482	9.8	70	0.90	Utilities	Utilities Regulated Electric
291	AFRM	Affirm Holdings, Inc.	4,907	757	15.4	-28	0.00	Technology	Information Technology Services
292	TTD	The Trade Desk, Inc.	4,904	1,080	22.0	-39	1.75	Technology	Software Application
293	DVN	Devon Energy Corporation	4,900	638	13.0	-7	1.54	Energy	Oil & Gas E&P
294	W	Wayfair Inc.	4,884	1,519	31.1	1	2.25	Consumer Cyclical	Internet Retail
295	CRH	CRH plc	4,877	494	10.1	21	-0.14	Basic Materials	Building Materials
296	EBAY	eBay Inc.	4,852	990	20.4	-18	-1.01	Consumer Cyclical	Internet Retail
297	NLY	Annaly Capital Management, Inc.	4,772	742	15.5	7	-1.31	Real Estate	REIT Mortgage
298	AMH	American Homes 4 Rent	4,763	427	9.0	73	-2.35	Real Estate	REIT Residential
299	MAT	Mattel, Inc.	4,763	538	11.3	-53	-0.11	Consumer Cyclical	Leisure
300	LPSN	LivePerson, Inc.	4,754	1,265	26.6	-25	2.38	Technology	Software Application
300	O	Realty Income Corporation	4,754	793	16.7	-2	0.17	Real Estate	REIT Retail
302	SBSW	Sibanye Stillwater Limited	4,723	576	12.2	8	-2.92	Basic Materials	Gold
303	CHWY	Chewy, Inc.	4,721	745	15.8	0	4.72	Consumer Cyclical	Internet Retail
304	AQN	Algonquin Power & Utilities Corp.	4,720	896	19.0	-11	0.99	Utilities	Utilities Renewable
305	IPG	The Interpublic Group of Companies, Inc.	4,692	1,040	22.2	-34	2.33	Communication Services	Advertising Agencies
306	SNY	Sanofi	4,689	808	17.2	121	3.71	Healthcare	Drug Manufacturers General
307	CPRT	Copart, Inc.	4,660	443	9.5	10	-1.43	Industrials	Specialty Business Services
308	CL	Colgate-Palmolive Company	4,632	631	13.6	-5	-0.11	Consumer Defensive	Household & Personal Products
309	SNOW	Snowflake Inc.	4,620	1,197	25.9	-23	3.16	Technology	Software Application
310	ZI	ZoomInfo Technologies Inc.	4,616	681	14.8	23	2.45	Technology	Software Application
311	MMM	3M Company	4,593	731	15.9	41	0.14	Industrials	Specialty Industrial Machinery
312	SRE	Sempra Energy	4,582	665	14.5	51	-1.33	Utilities	Utilities Diversified
313	MUFG	Mitsubishi UFJ Financial Group, Inc.	4,569	1,775	38.9	254	-1.52	Financial Services	Banks Diversified
314	ATUS	Altice USA, Inc.	4,567	562	12.3	9	-2.48	Communication Services	Telecom Services
315	NFLX	Netflix, Inc.	4,550	1,130	24.8	-7	-0.30	Communication Services	Entertainment
316	PPL	PPL Corporation	4,525	653	14.4	12	0.17	Utilities	Utilities Regulated Electric
317	MET	MetLife, Inc.	4,516	520	11.5	68	1.07	Financial Services	Insurance Life
318	FITB	Fifth Third Bancorp	4,514	944	20.9	-10	2.07	Financial Services	Banks Regional
319	GT	The Goodyear Tire & Rubber Company	4,505	446	9.9	50	-1.42	Consumer Cyclical	Auto Parts
320	BE	Bloom Energy Corporation	4,504	928	20.6	14	0.00	Industrials	Electrical Equipment & Parts
321	PAAS	Pan American Silver Corp.	4,475	360	8.0	82	-5.72	Basic Materials	Silver
322	ANET	Arista Networks, Inc.	4,463	415	9.3	69	-3.61	Technology	Computer Hardware
323	PK	Park Hotels & Resorts Inc.	4,445	1,004	22.6	76	0.41	Real Estate	REIT Hotel & Motel
324	VOD	Vodafone Group Plc	4,438	641	14.4	44	2.32	Communication Services	Telecom Services
325	M	Macy's, Inc.	4,436	595	13.4	-19	-0.12	Consumer Cyclical	Department Stores
326	CBRE	CBRE Group, Inc.	4,434	394	8.9	126	9.29	Real Estate	Real Estate Services
327	DAR	Darling Ingredients Inc.	4,414	363	8.2	159	7.29	Consumer Defensive	Packaged Foods
328	BX	The Blackstone Group Inc.	4,413	1,213	27.5	-2	1.74	Financial Services	Asset Management
329	UPST	Upstart Holdings, Inc.	4,408	664	15.1	-24	2.96	Financial Services	Credit Services
330	CAG	Conagra Brands, Inc.	4,407	859	19.5	19	-1.11	Consumer Defensive	Packaged Foods
331	ADT	ADT Inc.	4,395	848	19.3	60	0.26	Industrials	Security & Protection Services
332	XP	XP Inc.	4,392	286	6.5	23	0.51	Financial Services	Capital Markets
333	CNP	CenterPoint Energy, Inc.	4,390	899	20.5	36	-0.48	Utilities	Utilities Regulated Gas
334	BEN	Franklin Resources, Inc.	4,379	920	21.0	31	3.32	Financial Services	Asset Management
335	ONB	Old National Bancorp	4,379	322	7.4	28	0.35	Financial Services	Banks Regional
336	OTIS	Otis Worldwide Corporation	4,281	996	23.3	-27	1.75	Industrials	Specialty Industrial Machinery
337	PDD	Pinduoduo Inc.	4,259	588	13.8	19	-1.62	Consumer Cyclical	Internet Retail
338	DHR	Danaher Corporation	4,250	1,099	25.9	4	1.63	Healthcare	Diagnostics & Research
339	SMTC	Semtech Corporation	4,247	702	16.5	342	-9.97	Technology	Semiconductors
340	NXPI	NXP Semiconductors N.V.	4,244	452	10.7	5	-2.71	Technology	Semiconductors
341	HLX	Helix Energy Solutions Group, Inc.	4,204	661	15.7	158	0.08	Energy	Oil & Gas Equipment & Services
342	STX	Seagate Technology plc	4,194	652	15.5	-55	-5.09	Technology	Computer Hardware
343	CWK	Cushman & Wakefield plc	4,190	777	18.6	69	5.87	Real Estate	Real Estate Services
344	VTRS	Viatris Inc.	4,187	746	17.8	-3	0.51	Healthcare	Drug Manufacturers Specialty & Generic
345	EAF	GrafTech International Ltd.	4,185	1,490	35.6	19	-12.19	Industrials	Electrical Equipment & Parts
346	XRX	Xerox Holdings Corporation	4,183	620	14.8	82	-8.15	Technology	Information Technology Services
347	VLO	Valero Energy Corporation	4,182	1,016	24.3	11	5.50	Energy	Oil & Gas Refining & Marketing
348	TMUS	T-Mobile US, Inc.	4,164	578	13.9	-7	-0.99	Communication Services	Telecom Services
349	BK	The Bank of New York Mellon Corporation	4,125	795	19.3	-13	1.42	Financial Services	Asset Management
350	ARDX	Ardelyx, Inc.	4,118	989	24.0	118	-2.31	Healthcare	Biotechnology
351	FNB	F.N.B. Corporation	4,113	734	17.9	16	2.89	Financial Services	Banks Regional
352	KKR	KKR & Co. Inc.	4,108	693	16.9	14	0.85	Financial Services	Asset Management
353	HAS	Hasbro, Inc.	4,099	584	14.2	82	3.53	Consumer Cyclical	Leisure
354	NDRA	ENDRA Life Sciences Inc.	4,093	832	20.3	-19	3.90	Healthcare	Diagnostics & Research
355	EDU	New Oriental Education & Technology Group Inc.	4,082	502	12.3	529	-5.46	Consumer Defensive	Education & Training Services
356	BILI	Bilibili Inc.	4,075	585	14.3	-11	0.97	Communication Services	Electronic Gaming & Multimedia
357	NEP	NextEra Energy Partners, LP	4,071	638	15.7	89	-5.64	Utilities	Utilities Renewable
358	AEO	American Eagle Outfitters, Inc.	4,050	516	12.7	-12	1.73	Consumer Cyclical	Apparel Retail
359	SO	The Southern Company	4,029	816	20.3	-4	-1.22	Utilities	Utilities Regulated Electric
360	GIS	General Mills, Inc.	4,021	739	18.4	11	0.49	Consumer Defensive	Packaged Foods
361	AR	Antero Resources Corporation	4,020	627	15.6	-1	-2.14	Energy	Oil & Gas E&P
362	VFC	V.F. Corporation	4,015	698	17.4	-37	0.63	Consumer Cyclical	Apparel Manufacturing
4081	OCC	Optical Cable Corporation	4	2	34.2	29	2.95	Technology	Communication Equipment
4083	HIHO	Highway Holdings Limited	4	0	4.8	-91	-1.55	Industrials	Metal Fabrication
4083	AAMC	Altisource Asset Management Corporation	4	0	10.9	75	0.70	Financial Services	Asset Management
4083	AFGC	American Financial Group, Inc.	4	0	11.6	5	0.52	No data	No data
4083	ESP	Espey Mfg. & Electronics Corp.	4	0	9.1	-55	0.92	Industrials	Electrical Equipment & Parts
4086	IMTE	Integrated Media Technology Limited	4	1	31.0	-20	0.62	Technology	Electronic Components
4086	NCSM	NCS Multistage Holdings, Inc.	4	0	0.0	925	0.93	Energy	Oil & Gas Equipment & Services
4089	AAME	Atlantic American Corporation	4	0	11.4	-11	1.27	Financial Services	Insurance Life
4089	ECOR	electroCore, Inc.	4	2	50.8	-30	-2.13	Healthcare	Medical Instruments & Supplies
4089	TRT	Trio-Tech International	4	0	0.3	167	-3.83	Technology	Semiconductor Equipment & Materials
4089	CPHC	Canterbury Park Holding Corporation	4	1	30.7	54	0.89	Consumer Cyclical	Gambling
4093	NURO	NeuroMetrix, Inc.	4	2	42.2	-58	0.27	Healthcare	Medical Instruments & Supplies
4093	MTR	Mesa Royalty Trust	4	0	12.6	39	3.33	Energy	Oil & Gas E&P
4093	VALU	Value Line, Inc.	4	1	16.5	39	4.03	Financial Services	Financial Data & Stock Exchanges
4096	APWC	Asia Pacific Wire & Cable Corporation Limited	4	1	16.2	-16	2.08	Industrials	Electrical Equipment & Parts
4096	SOHO	Sotherly Hotels Inc.	4	1	15.4	-92	0.78	Real Estate	REIT Hotel & Motel
4096	PBHC	Pathfinder Bancorp, Inc.	4	1	21.7	-79	-0.31	Financial Services	Banks Regional
4098	ALOT	AstroNova, Inc.	4	1	14.0	-34	-0.46	Technology	Computer Hardware
4100	XYF	X Financial	4	2	49.2	29	-1.81	Financial Services	Credit Services
4100	OLB	The OLB Group, Inc.	4	0	1.5	44	-0.37	Technology	Software Application
4100	SSKN	STRATA Skin Sciences, Inc.	4	0	7.1	-40	-1.79	Healthcare	Medical Devices
4100	NTIP	Network-1 Technologies, Inc.	4	1	34.1	89	-0.63	Technology	Communication Equipment
4103	WAFU	Wah Fu Education Group Limited	4	0	7.9	-93	-2.53	Consumer Defensive	Education & Training Services
4103	JCTCF	Jewett-Cameron Trading Company Ltd.	4	1	16.9	-20	-2.11	Basic Materials	Lumber & Wood Production
2034	QTWO	Q2 Holdings, Inc.	399	50	12.5	-30	0.06	Technology	Software Application
2035	INUV	Inuvo, Inc.	398	116	29.2	-9	0.00	Communication Services	Advertising Agencies
2036	FREE	Whole Earth Brands, Inc.	397	88	22.1	165	0.00	Consumer Defensive	Packaged Foods
2037	PFSI	PennyMac Financial Services, Inc.	397	92	23.0	-14	2.83	Financial Services	Mortgage Finance
2038	PRGS	Progress Software Corporation	397	68	17.2	61	2.37	Technology	Software Application
2039	AWR	American States Water Company	396	24	6.0	102	0.58	Utilities	Utilities Regulated Water
2039	IT	Gartner, Inc.	396	91	23.0	-2	1.00	Technology	Information Technology Services
2041	LUNG	Pulmonx Corporation	394	48	12.2	163	-5.54	Healthcare	Medical Devices
2042	CNS	Cohen & Steers, Inc.	394	141	35.8	74	6.04	Financial Services	Asset Management
2043	NBHC	National Bank Holdings Corporation	390	64	16.4	29	-0.67	Financial Services	Banks Regional
24	NIO	NIO Limited	39,800	10,169	25.6	-8	-0.70	Consumer Cyclical	Auto Manufacturers
3497	AIRT	Air T, Inc.	39	2	6.2	29	2.04	Industrials	Integrated Freight & Logistics
3498	JYNT	The Joint Corp.	39	1	2.8	-19	-0.37	Healthcare	Medical Care Facilities
3499	KVHI	KVH Industries, Inc.	39	3	7.3	10	1.49	Technology	Communication Equipment
3500	PTSI	P.A.M. Transportation Services, Inc.	39	10	26.6	89	8.83	Industrials	Trucking
3501	GAM	General American Investors Company, Inc.	39	2	5.0	-30	-0.82	Financial Services	Asset Management
3503	PW	Power REIT	39	6	14.9	-67	-4.92	Real Estate	REIT Specialty
3503	ACV	AllianzGI Diversified Income & Convertible Fund	39	10	27.3	20	-0.20	Financial Services	Asset Management
3503	WEA	Western Asset Premier Bond Fund	39	11	29.3	229	1.39	Financial Services	Asset Management
3503	BCDA	BioCardia, Inc.	39	8	21.2	206	3.87	Healthcare	Biotechnology
2044	NSSC	Napco Security Technologies, Inc.	389	58	15.0	-12	-2.07	Industrials	Security & Protection Services
2045	MRUS	Merus N.V.	388	52	13.5	-23	-0.69	Healthcare	Biotechnology
2046	WSFS	WSFS Financial Corporation	387	23	6.0	49	1.71	Financial Services	Banks Regional
2047	TH	Target Hospitality Corp.	387	28	7.2	62	-0.54	Energy	Oil & Gas Equipment & Services
2048	PRDO	Perdoceo Education Corporation	386	44	11.5	-4	0.62	Consumer Defensive	Education & Training Services
2049	MYO	Myomo, Inc.	386	47	12.2	-51	0.21	Healthcare	Medical Devices
2049	IHG	InterContinental Hotels Group PLC	386	160	41.6	265	-1.44	Consumer Cyclical	Lodging
2051	BR	Broadridge Financial Solutions, Inc.	386	77	19.9	-14	2.42	Technology	Information Technology Services
2052	FANH	Fanhua Inc.	384	83	21.5	-4	-3.55	Financial Services	Insurance Brokers
2053	BCC	Boise Cascade Company	383	75	19.7	102	4.54	Basic Materials	Lumber & Wood Production
2054	CBU	Community Bank System, Inc.	382	53	13.9	-29	4.09	Financial Services	Banks Regional
2055	REYN	Reynolds Consumer Products Inc.	381	34	8.8	-41	0.48	Consumer Cyclical	Packaging & Containers
2056	AXSM	Axsome Therapeutics, Inc.	381	62	16.2	13	0.88	Healthcare	Biotechnology
2057	SNBR	Sleep Number Corporation	381	69	18.1	12	6.88	Consumer Cyclical	Furnishings, Fixtures & Appliances
2058	BHF	Brighthouse Financial, Inc.	380	50	13.2	27	1.15	Financial Services	Insurance Life
3506	NNY	Nuveen New York Municipal Value Fund, Inc.	38	5	12.9	39	-0.36	Financial Services	Asset Management
3507	MHD	BlackRock MuniHoldings Fund, Inc.	38	4	11.2	-56	0.25	Financial Services	Asset Management
3508	DLTH	Duluth Holdings Inc.	38	1	3.4	-46	-0.53	Consumer Cyclical	Apparel Retail
3509	BANX	StoneCastle Financial Corp.	38	4	10.1	54	-1.43	Financial Services	Asset Management
3509	CRIS	Curis, Inc.	38	8	22.2	141	-3.99	Healthcare	Biotechnology
3511	GNT	GAMCO Natural Resources, Gold & Income Trust	38	3	7.3	29	-0.54	Financial Services	Asset Management
3511	APYX	Apyx Medical Corporation	38	11	28.4	135	1.44	Healthcare	Medical Devices
3513	AQB	AquaBounty Technologies, Inc.	38	5	13.0	473	-1.21	Consumer Defensive	Farm Products
3513	IBIO	iBio, Inc.	38	8	20.5	-28	3.26	Healthcare	Biotechnology
3515	PMM	Putnam Managed Municipal Income Trust	38	3	8.2	-56	0.65	Financial Services	Asset Management
3515	VTN	Invesco Trust for Investment Grade New York Municipals	38	8	20.0	66	0.09	Financial Services	Asset Management
3517	BFZ	BlackRock California Municipal Income Trust	38	6	15.1	-38	0.00	Financial Services	Asset Management
3518	GVP	GSE Systems, Inc.	38	7	19.8	-23	-3.27	Technology	Software Application
2059	SLN	Silence Therapeutics plc	379	45	11.9	-30	-0.33	Healthcare	Biotechnology
2060	AXON	Axon Enterprise, Inc.	379	85	22.4	-16	-0.73	Industrials	Aerospace & Defense
2061	UFPI	UFP Industries, Inc.	378	48	12.6	47	4.83	Basic Materials	Lumber & Wood Production
2062	BSTZ	BlackRock Science and Technology Trust II	378	37	9.9	51	-2.36
2064	CDXC	ChromaDex Corporation	377	82	21.8	-4	-0.31	Healthcare	Biotechnology
2064	TPIC	TPI Composites, Inc.	377	56	14.8	-18	5.84	Industrials	Specialty Industrial Machinery
2064	ORAN	Orange S.A.	377	66	17.4	-30	0.27	Communication Services	Telecom Services
2066	MTN	Vail Resorts, Inc.	377	51	13.4	-34	1.29	Consumer Cyclical	Resorts & Casinos
2067	CRNT	Ceragon Networks Ltd.	377	118	31.2	68	1.11	Technology	Communication Equipment
2067	INSP	Inspire Medical Systems, Inc.	377	39	10.4	63	-3.26	Healthcare	Medical Devices
2069	FULC	Fulcrum Therapeutics, Inc.	376	63	16.8	-7	0.93	Healthcare	Biotechnology
2070	AB	AllianceBernstein Holding L.P.	376	63	16.7	-38	1.09	Financial Services	Asset Management
2071	TPC	Tutor Perini Corporation	375	19	5.1	-40	-0.32	Industrials	Engineering & Construction
2071	TPC	Tutor Perini Corporation	375	62	16.6	-40	-0.32	Industrials	Engineering & Construction
2072	EGP	EastGroup Properties, Inc.	374	30	8.0	-36	-0.48	Real Estate	REIT Industrial
2073	BZH	Beazer Homes USA, Inc.	374	32	8.4	-1	2.92	Consumer Cyclical	Residential Construction
2074	NBTB	NBT Bancorp Inc.	373	74	19.8	8	2.26	Financial Services	Banks Regional
2075	EYPT	EyePoint Pharmaceuticals, Inc.	373	39	10.6	-2	3.28	Healthcare	Biotechnology
2076	WLK	Westlake Chemical Corporation	373	51	13.7	-5	1.03	Basic Materials	Specialty Chemicals
2077	GDOT	Green Dot Corporation	372	33	8.9	-19	3.80	Financial Services	Credit Services
2078	LPRO	Open Lending Corporation	372	49	13.2	18	5.50	Financial Services	Credit Services
2079	CVLT	Commvault Systems, Inc.	371	58	15.7	13	0.40	Technology	Software Application
2079	NUS	Nu Skin Enterprises, Inc.	371	47	12.6	-19	1.07	Consumer Defensive	Household & Personal Products
2081	ACTG	Acacia Research Corporation	371	24	6.5	52	-0.18	Industrials	Specialty Business Services
2082	BOOM	DMC Global Inc.	371	8	2.3	103	2.03	Energy	Oil & Gas Equipment & Services
2083	BOH	Bank of Hawaii Corporation	370	41	11.2	4	3.55	Financial Services	Banks Regional
2084	TFII	TFI International Inc.	370	72	19.4	95	1.96	Industrials	Trucking
2085	LOB	Live Oak Bancshares, Inc.	370	24	6.6	6	3.80	Financial Services	Banks Regional
25	SWN	Southwestern Energy Company	37,580	4,072	10.8	75	-0.63	Energy	Oil & Gas E&P
26	SIRI	Sirius XM Holdings Inc.	37,334	5,500	14.7	-33	-1.75	Communication Services	Broadcasting
27	MARA	Marathon Patent Group, Inc.	37,212	8,000	21.5	1	-1.89	Financial Services	Capital Markets
3519	ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	37	4	10.0	98	-2.18	Industrials	Airports & Air Services
3519	WTBA	West Bancorporation, Inc.	37	2	4.8	-22	-1.60	Financial Services	Banks Regional
3521	GCV	The Gabelli Convertible and Income Securities Fund Inc.	37	18	49.4	203	1.09	Financial Services	Asset Management
3523	NRT	North European Oil Royalty Trust	37	8	21.7	16	0.64	Energy	Oil & Gas Equipment & Services
3523	ASA	ASA Gold and Precious Metals Limited	37	7	17.7	5	-1.64	Financial Services	Asset Management
3523	OFS	OFS Capital Corporation	37	9	25.0	-4	-0.12	Financial Services	Asset Management
3523	FUND	Sprott Focus Trust, Inc.	37	6	17.3	7	1.65	Financial Services	Asset Management
3526	DGLY	Digital Ally, Inc.	37	4	9.8	362	-2.39	Industrials	Security & Protection Services
3526	SPFI	South Plains Financial, Inc.	37	2	6.1	-61	0.52	Financial Services	Banks Regional
3528	DLHC	DLH Holdings Corp.	37	3	6.8	103	3.68	Industrials	Specialty Business Services
3528	FTK	Flotek Industries, Inc.	37	9	23.4	60	-3.43	Energy	Oil & Gas Equipment & Services
3530	ICD	Independence Contract Drilling, Inc.	37	18	47.6	68	-2.16	Energy	Oil & Gas Drilling
3530	SBT	Sterling Bancorp, Inc.	37	1	3.4	25	0.52	Financial Services	Banks Regional
3532	NCTY	The9 Limited	37	4	10.9	19	-7.50	Communication Services	Electronic Gaming & Multimedia
3533	AIRI	Air Industries Group	37	6	15.6	369	1.69	Industrials	Aerospace & Defense
3534	NBB	Nuveen Taxable Municipal Income Fund	37	5	14.6	26	0.13	Financial Services	Asset Management
3534	NRBO	NeuroBo Pharmaceuticals, Inc.	37	10	26.2	135	0.24	Healthcare	Biotechnology
2086	JRVR	James River Group Holdings, Ltd.	369	30	8.2	46	2.72	Financial Services	Insurance Specialty
2087	RA	Brookfield Real Assets Income Fund Inc.	369	113	30.8	-8	1.02	Financial Services	Asset Management
2088	HEI	HEICO Corporation	369	104	28.2	-4	1.61	Industrials	Aerospace & Defense
2089	POWL	Powell Industries, Inc.	368	83	22.5	-21	-1.36	Industrials	Electrical Equipment & Parts
2090	IMTX	Immatics N.V.	367	143	38.9	5	0.08	Healthcare	Biotechnology
2091	UAMY	United States Antimony Corporation	367	67	18.2	92	-2.78	Basic Materials	Other Industrial Metals & Mining
2091	ROOT	Root, Inc.	367	49	13.2	95	-5.31	Financial Services	Insurance Property & Casualty
2093	ACRE	Ares Commercial Real Estate Corporation	367	38	10.4	-35	2.16	Real Estate	REIT Mortgage
2093	IBOC	International Bancshares Corporation	367	35	9.6	61	2.58	Financial Services	Banks Regional
2095	INDB	Independent Bank Corp.	366	25	6.7	26	1.43	Financial Services	Banks Regional
2096	BCO	The Brink's Company	365	35	9.5	79	0.33	Industrials	Security & Protection Services
2097	WAT	Waters Corporation	365	115	31.5	-9	1.63	Healthcare	Diagnostics & Research
2098	AWI	Armstrong World Industries, Inc.	364	59	16.3	-11	0.85	Industrials	Building Products & Equipment
2099	SSD	Simpson Manufacturing Co., Inc.	364	77	21.0	2	4.13	Industrials	Building Products & Equipment
2100	AMPY	Amplify Energy Corp.	364	53	14.6	-53	0.91	Energy	Oil & Gas E&P
2101	IEP	Icahn Enterprises L.P.	363	88	24.2	-37	0.64	Industrials	Conglomerates
2102	CCRN	Cross Country Healthcare, Inc.	363	56	15.3	-20	4.63	Industrials	Staffing & Employment Services
2103	INOD	Innodata Inc.	362	56	15.6	40	0.64	Technology	Information Technology Services
2104	EEFT	Euronet Worldwide, Inc.	362	38	10.4	-8	0.16	Technology	Software Infrastructure
2105	AMRN	Amarin Corporation plc	362	24	6.7	-48	1.28	Healthcare	Biotechnology
2106	NWE	NorthWestern Corporation	362	28	7.6	0	0.85	Utilities	Utilities Diversified
2107	JAMF	Jamf Holding Corp.	361	55	15.2	27	2.53	Technology	Software Application
2108	MEI	Methode Electronics, Inc.	361	40	11.2	2	0.00	Technology	Electronic Components
2109	CBZ	CBIZ, Inc.	361	22	6.2	62	0.36	Industrials	Specialty Business Services
2110	FF	FutureFuel Corp.	360	28	7.7	45	1.64	Basic Materials	Chemicals
2111	NNVC	NanoViricides, Inc.	360	93	25.8	3	-11.65	Healthcare	Biotechnology
2111	SXT	Sensient Technologies Corporation	360	28	7.7	103	-0.36	Basic Materials	Specialty Chemicals
2113	SSTK	Shutterstock, Inc.	360	72	19.9	-1	4.23	Communication Services	Internet Content & Information
28	RIG	Transocean Ltd.	36,465	7,012	19.2	184	10.65	Energy	Oil & Gas Drilling
29	ET	Energy Transfer LP	36,164	19,904	55.0	-7	-0.31	Energy	Oil & Gas Midstream
3536	CIF	MFS Intermediate High Income Fund	36	6	17.1	259	0.00	Financial Services	Asset Management
3537	AFB	AllianceBernstein National Municipal Income Fund	36	2	6.1	-31	0.18	Financial Services	Asset Management
3537	BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	36	8	23.1	-24	-0.57	Financial Services	Asset Management
3539	LSF	Laird Superfood, Inc.	36	10	26.8	66	-3.62	Consumer Defensive	Packaged Foods
3540	INBX	Inhibrx, Inc.	36	4	11.9	-68	-0.15	Healthcare	Biotechnology
3542	RSSS	Research Solutions, Inc.	36	3	8.3	-73	-2.16	Technology	Information Technology Services
3543	IHD	Voya Emerging Markets High Dividend Equity Fund	36	9	25.0	-39	-1.31	Financial Services	Asset Management
3545	CRVL	CorVel Corporation	36	5	12.8	-18	0.94	Financial Services	Insurance Brokers
3545	ENLV	Enlivex Therapeutics Ltd.	36	6	17.2	7	-2.11	Healthcare	Biotechnology
3545	KINS	Kingstone Companies, Inc.	36	5	14.9	-21	2.76	Financial Services	Insurance Property & Casualty
2114	UTG	Reaves Utility Income Fund	359	132	36.9	27	-0.78	Financial Services	Asset Management
2114	EPAM	EPAM Systems, Inc.	359	52	14.4	20	1.02	Technology	Information Technology Services
2116	CEIX	CONSOL Energy Inc.	359	72	20.0	2	-1.08	Energy	Thermal Coal
2117	TTEK	Tetra Tech, Inc.	359	83	23.2	26	1.04	Industrials	Engineering & Construction
2118	CBT	Cabot Corporation	359	37	10.2	79	1.05	Basic Materials	Specialty Chemicals
2118	DIOD	Diodes Incorporated	359	57	15.9	48	-1.92	Technology	Semiconductors
2120	DOMO	Domo, Inc.	358	40	11.2	87	4.07	Technology	Software Application
2121	HNRG	Hallador Energy Company	357	28	8.0	-29	0.13	Energy	Thermal Coal
2122	PNNT	PennantPark Investment Corporation	355	99	27.9	-29	1.11	Financial Services	Asset Management
2123	MKTX	MarketAxess Holdings Inc.	355	55	15.6	-5	1.29	Financial Services	Capital Markets
2124	GATO	Gatos Silver, Inc.	354	79	22.2	-20	-1.64	Basic Materials	Other Precious Metals & Mining
2125	LII	Lennox International Inc.	354	72	20.5	-57	0.85	Industrials	Specialty Industrial Machinery
2126	ZBRA	Zebra Technologies Corporation	353	52	14.6	75	0.72	Technology	Communication Equipment
2127	NMCO	Nuveen Municipal Credit Opportunities Fund	352	44	12.5	32	0.09
2128	NCV	Virtus AllianzGI Convertible & Income Fund	352	86	24.5	-58	0.00	Financial Services	Asset Management
2128	FUL	H.B. Fuller Company	352	46	13.2	76	1.81	Basic Materials	Specialty Chemicals
2130	DIN	Dine Brands Global, Inc.	352	63	17.8	-15	2.61	Consumer Cyclical	Restaurants
2131	OPTN	OptiNose, Inc.	352	40	11.2	-44	5.88	Healthcare	Drug Manufacturers Specialty & Generic
2132	VRCA	Verrica Pharmaceuticals Inc.	352	230	65.5	25	1.97	Healthcare	Biotechnology
2133	LXU	LSB Industries, Inc.	351	59	16.9	43	2.26	Basic Materials	Chemicals
2134	INGR	Ingredion Incorporated	351	49	14.0	26	0.91	Consumer Defensive	Packaged Foods
2135	IAC	IAC/InterActiveCorp	350	42	11.9	2	-0.61	Communication Services	Internet Content & Information
3548	CHN	The China Fund, Inc.	35	7	21.0	30	-1.13	Financial Services	Asset Management
3548	SEED	Origin Agritech Limited	35	12	34.3	-6	-1.59	Basic Materials	Agricultural Inputs
3548	LGI	Lazard Global Total Return and Income Fund, Inc.	35	15	41.2	-42	0.31	Financial Services	Asset Management
3550	PSTV	Plus Therapeutics, Inc.	35	7	20.6	-75	2.86	Healthcare	Biotechnology
3552	VFL	Delaware Investments National Municipal Income Fund	35	3	9.6	28	0.57	Financial Services	Asset Management
3553	TY	Tri-Continental Corporation	35	6	16.9	-18	0.10	Financial Services	Asset Management
3553	ALRN	Aileron Therapeutics, Inc.	35	5	14.2	498	-5.28	Healthcare	Biotechnology
3556	XPL	Solitario Zinc Corp.	35	20	57.4	-41	-1.22	Basic Materials	Other Industrial Metals & Mining
3556	VLGEA	Village Super Market, Inc.	35	6	16.0	-16	2.55	Consumer Defensive	No data
3556	DCBO	Docebo Inc.	35	4	12.5	-15	0.03	Technology	Software Application
3559	CZNC	Citizens & Northern Corporation	35	1	2.5	26	5.33	Financial Services	Banks Regional
3559	CBH	AllianzGI Convertible & Income 2024 Target Term Fund	35	5	14.6	-62	0.20	Financial Services	Asset Management
3559	POLA	Polar Power, Inc.	35	2	7.1	-9	0.00	Industrials	Electrical Equipment & Parts
2136	VNET	21Vianet Group, Inc.	349	39	11.3	-47	-1.49	Technology	Information Technology Services
2137	SRG	Seritage Growth Properties	349	27	7.7	24	2.26	Real Estate	REIT Retail
2138	OSBC	Old Second Bancorp, Inc.	349	23	6.6	-6	1.97	Financial Services	Banks Regional
2139	RYI	Ryerson Holding Corporation	348	67	19.2	-2	6.18	Industrials	Metal Fabrication
2140	PRFT	Perficient, Inc.	347	41	11.7	4	0.03	Technology	Information Technology Services
2141	OCFC	OceanFirst Financial Corp.	347	25	7.1	1	3.38	Financial Services	Banks Regional
2142	MATX	Matson, Inc.	347	22	6.5	28	-0.23	Industrials	Marine Shipping
2143	LPL	LG Display Co., Ltd.	346	22	6.4	124	-2.24	No data	Consumer Electronics
2144	PHR	Phreesia, Inc.	346	34	9.7	9	2.48	Healthcare	Health Information Services
2145	STE	STERIS plc	345	64	18.4	3	-1.80	Healthcare	Medical Instruments & Supplies
2146	FRPT	Freshpet, Inc.	345	54	15.7	-16	-0.73	Consumer Defensive	Packaged Foods
2147	OGI	OrganiGram Holdings Inc.	345	62	18.1	-48	-0.31	Healthcare	Drug Manufacturers Specialty & Generic
2148	THRM	Gentherm Incorporated	344	30	8.6	132	-2.08	Consumer Cyclical	Auto Parts
2149	RUSHA	Rush Enterprises, Inc.	344	64	18.7	1	2.26	Consumer Cyclical	Auto & Truck Dealerships
2150	WSO	Watsco, Inc.	344	46	13.3	8	2.12	Industrials	Industrial Distribution
2151	SIFY	Sify Technologies Limited	344	102	29.5	-9	2.38	Communication Services	Telecom Services
2152	ANGI	ANGI Homeservices Inc.	342	25	7.3	-20	-1.35	Communication Services	Internet Content & Information
2153	ADVM	Adverum Biotechnologies, Inc.	342	33	9.6	-19	2.80	Healthcare	Biotechnology
2154	DM	Desktop Metal, Inc.	342	68	19.8	-42	-2.45	Technology	Computer Hardware
2155	ROAD	Construction Partners, Inc.	342	102	30.0	14	-1.61	Industrials	Engineering & Construction
2156	BAK	Braskem S.A.	341	108	31.5	-4	0.00	Basic Materials	Chemicals
2157	BBAR	Banco BBVA Argentina S.A.	341	110	32.1	-5	-2.38	Financial Services	Banks Regional
2158	HTH	Hilltop Holdings Inc.	341	28	8.1	29	2.11	Financial Services	Banks Regional
2159	DY	Dycom Industries, Inc.	341	41	11.9	45	0.52	Industrials	Engineering & Construction
2160	AXNX	Axonics Modulation Technologies, Inc.	340	53	15.5	-13	0.26	Healthcare	Medical Devices
2161	OSPN	OneSpan Inc.	340	25	7.4	-2	2.36	Technology	Software Application
30	CCL	Carnival Corporation & plc	34,742	5,858	16.9	23	-5.99	Consumer Cyclical	Travel Services
3561	FCCO	First Community Corporation	34	3	9.4	-9	4.79	Financial Services	Banks Regional
3562	FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	34	18	51.5	43	0.58	Financial Services	Asset Management
3562	RFL	Rafael Holdings, Inc.	34	9	26.9	396	1.39	Healthcare	Biotechnology
3564	TISI	Team, Inc.	34	11	33.5	50	3.44	Industrials	Specialty Business Services
3565	CFFI	C&F Financial Corporation	34	5	13.7	165	5.13	Financial Services	Banks Regional
2162	ASH	Ashland Global Holdings Inc.	339	34	10.0	31	-1.10	Basic Materials	Specialty Chemicals
2163	EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	339	41	12.0	17	-0.85	Financial Services	Asset Management
2164	OEC	Orion Engineered Carbons S.A.	339	24	7.1	-10	1.62	Basic Materials	Specialty Chemicals
2165	PBYI	Puma Biotechnology, Inc.	338	73	21.4	26	5.63	Healthcare	Biotechnology
2166	JKHY	Jack Henry & Associates, Inc.	338	71	20.9	-2	-0.27	Technology	Information Technology Services
2167	EOLS	Evolus, Inc.	338	40	11.8	24	-1.38	Healthcare	Drug Manufacturers Specialty & Generic
2167	DVA	DaVita Inc.	338	70	20.9	-5	-0.91	Healthcare	Medical Care Facilities
2169	ZUMZ	Zumiez Inc.	337	46	13.8	19	2.43	Consumer Cyclical	Apparel Retail
2170	AXTI	AXT, Inc.	337	63	18.7	81	-4.91	Technology	Semiconductor Equipment & Materials
2171	RELL	Richardson Electronics, Ltd.	337	27	7.9	155	2.43	Technology	Electronic Components
2172	JBT	John Bean Technologies Corporation	337	39	11.7	24	-0.54	Industrials	Specialty Industrial Machinery
2173	SD	SandRidge Energy, Inc.	337	32	9.5	50	1.49	Energy	Oil & Gas E&P
2174	LSTR	Landstar System, Inc.	336	49	14.4	24	3.28	Industrials	Integrated Freight & Logistics
2175	IBP	Installed Building Products, Inc.	336	45	13.5	49	2.71	Industrials	Building Products & Equipment
2176	TIGR	UP Fintech Holding Limited	336	37	11.0	-29	-1.22	Financial Services	Capital Markets
2177	GDYN	Grid Dynamics Holdings, Inc.	335	56	16.7	45	4.00	Technology	Information Technology Services
2178	MHO	M/I Homes, Inc.	335	45	13.5	13	3.42	Consumer Cyclical	Residential Construction
2179	KOF	Coca-Cola FEMSA, S.A.B. de C.V.	335	68	20.3	-18	-0.72	Consumer Defensive	Beverages Non Alcoholic
2179	LTC	LTC Properties, Inc.	335	43	12.7	3	1.31	Real Estate	REIT Healthcare Facilities
2181	AMRK	A-Mark Precious Metals, Inc.	335	69	20.7	20	-1.53	Financial Services	Capital Markets
2182	PSO	Pearson plc	334	42	12.6	-11	1.29	Communication Services	Publishing
2183	ATNM	Actinium Pharmaceuticals, Inc.	334	49	14.8	-29	2.07	Healthcare	Biotechnology
2184	HRMY	Harmony Biosciences Holdings, Inc.	333	41	12.4	59	1.46	Healthcare	Biotechnology
2184	PFMT	Performant Financial Corporation	333	20	5.9	115	9.88	Industrials	Specialty Business Services
2186	SXTC	China SXT Pharmaceuticals, Inc.	332	57	17.1	-45	-0.44	Healthcare	Drug Manufacturers Specialty & Generic
2187	AGYS	Agilysys, Inc.	332	49	14.8	3	2.45	Technology	Software Application
2188	GLDD	Great Lakes Dredge & Dock Corporation	332	22	6.6	-9	0.21	Industrials	Engineering & Construction
2189	VOXX	VOXX International Corporation	332	10	3.1	27	-2.01	Technology	Consumer Electronics
2190	HLNE	Hamilton Lane Incorporated	331	54	16.3	28	1.91	Financial Services	Asset Management
2191	PLSE	Pulse Biosciences, Inc.	331	79	23.7	44	-3.44	Healthcare	Medical Instruments & Supplies
2192	COLL	Collegium Pharmaceutical, Inc.	331	40	12.2	29	3.08	Healthcare	Drug Manufacturers Specialty & Generic
2192	VUZI	Vuzix Corporation	331	42	12.6	-28	0.00	Technology	Consumer Electronics
2194	WIW	Western Asset Inflation-Linked Opportunities & Income Fund	331	86	26.0	-31	-0.12	Financial Services	Asset Management
2195	SWBI	Smith & Wesson Brands, Inc.	331	44	13.2	26	2.01	Industrials	Aerospace & Defense
2196	COHU	Cohu, Inc.	331	77	23.4	6	-1.21	Technology	Semiconductor Equipment & Materials
2196	MTW	The Manitowoc Company, Inc.	331	55	16.6	12	7.35	Industrials	Farm & Heavy Construction Machinery
2198	ODP	The ODP Corporation	330	39	11.7	22	0.77	Consumer Cyclical	Specialty Retail
2199	JFR	Nuveen Floating Rate Income Fund	330	92	28.0	31	0.68	Financial Services	Asset Management
2200	FSP	Franklin Street Properties Corp.	330	29	8.8	-54	3.57	Real Estate	REIT Office
3566	BEST	BEST Inc.	33	14	41.4	243	0.73	Industrials	Trucking
3567	CALB	California BanCorp	33	2	7.2	-40	2.19	Financial Services	Banks Regional
3568	PED	PEDEVCO Corp.	33	3	10.2	1	-0.99	Energy	Oil & Gas E&P
3569	SMLP	Summit Midstream Partners, LP	33	7	21.4	-77	0.44	Energy	Oil & Gas Midstream
3569	ETX	Eaton Vance Municipal Income 2028 Term Trust	33	5	16.3	7	-0.21	Financial Services	Asset Management
3571	SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	33	3	10.1	-7	0.12	Financial Services	Asset Management
3572	EBTC	Enterprise Bancorp, Inc.	33	2	5.3	70	3.76	Financial Services	Banks Regional
3573	ITIC	Investors Title Company	33	0	1.3	-26	4.89	Financial Services	Insurance Specialty
3574	CREG	China Recycling Energy Corporation	33	9	27.1	8	2.02	Utilities	Utilities Renewable
3574	RCKY	Rocky Brands, Inc.	33	6	18.5	-35	3.26	Consumer Cyclical	Footwear & Accessories
2201	CPA	Copa Holdings, S.A.	329	82	25.1	37	0.27	Industrials	Airlines
2201	MIND	MIND Technology, Inc.	329	29	8.9	900	6.24	Technology	Scientific & Technical Instruments
2203	NEWT	Newtek Business Services Corp.	329	23	7.0	227	0.63	Financial Services	Asset Management
2204	CHCT	Community Healthcare Trust Incorporated	329	14	4.3	60	0.08	Real Estate	REIT Healthcare Facilities
2205	DXF	Dunxin Financial Holdings Limited	329	87	26.3	-81	0.00	Financial Services	Credit Services
2206	LX	LexinFintech Holdings Ltd.	328	65	19.7	22	1.45	Financial Services	Credit Services
2207	VICR	Vicor Corporation	327	51	15.5	-19	1.21	Technology	Electronic Components
2208	VERI	Veritone, Inc.	327	75	23.0	-11	5.32	Technology	Software Infrastructure
2209	TTEC	TTEC Holdings, Inc.	327	61	18.6	75	6.20	Technology	Information Technology Services
2210	KRO	Kronos Worldwide, Inc.	325	66	20.3	-17	-0.59	Basic Materials	Specialty Chemicals
2211	UK	Ucommune International Ltd	325	43	13.4	-73	0.26	Real Estate	Real Estate Services
2212	AIM	AIM ImmunoTech Inc.	325	93	28.8	-71	2.86	Healthcare	Biotechnology
2213	NAC	Nuveen California Quality Municipal Income Fund	324	69	21.4	21	1.05	Financial Services	Asset Management
2213	NDSN	Nordson Corporation	324	51	15.8	28	1.93	Industrials	Specialty Industrial Machinery
2215	TUSK	Mammoth Energy Services, Inc.	324	37	11.3	-53	-6.00	Energy	Oil & Gas Equipment & Services
2216	HYT	BlackRock Corporate High Yield Fund, Inc.	324	75	23.1	-36	-0.20	Financial Services	Asset Management
2217	PIRS	Pieris Pharmaceuticals, Inc.	324	55	16.9	-94	15.02	Healthcare	Biotechnology
2218	HAFC	Hanmi Financial Corporation	323	13	4.2	-7	3.55	Financial Services	Banks Regional
2219	JQC	Nuveen Credit Strategies Income Fund	323	64	19.9	-7	-0.53	Financial Services	Asset Management
2219	CLH	Clean Harbors, Inc.	323	41	12.7	48	-2.18	Industrials	Waste Management
2221	MANU	Manchester United plc	323	46	14.4	-26	-0.64	Consumer Cyclical	Leisure
2222	GRBK	Green Brick Partners, Inc.	322	45	13.8	-32	2.55	Consumer Cyclical	Residential Construction
2222	NVG	Nuveen AMT-Free Municipal Credit Income Fund	322	82	25.4	-52	0.73	Financial Services	Asset Management
2224	CTAS	Cintas Corporation	322	37	11.4	-45	0.10	Industrials	Specialty Business Services
2225	BGFV	Big 5 Sporting Goods Corporation	320	94	29.3	-26	1.87	Consumer Cyclical	Specialty Retail
2226	IMO	Imperial Oil Limited	320	74	23.3	3	0.70	Energy	Oil & Gas Integrated
3576	TRVG	trivago N.V.	32	9	29.1	170	0.00	Communication Services	Internet Content & Information
3577	MPAA	Motorcar Parts of America, Inc.	32	6	17.2	-29	4.55	Consumer Cyclical	Auto Parts
3578	CGO	Calamos Global Total Return Fund	32	10	31.4	-28	-0.70	Financial Services	Asset Management
3578	XNET	Xunlei Limited	32	3	7.9	-36	-0.89	Communication Services	Advertising Agencies
3580	WIA	Western Asset Inflation-Linked Income Fund	32	17	52.5	-9	-0.25	Financial Services	Asset Management
3581	CVEO	Civeo Corporation	32	10	30.3	37	0.57	Industrials	Specialty Business Services
3582	NPK	National Presto Industries, Inc.	32	4	14.0	-25	1.34	Industrials	Aerospace & Defense
3583	WHF	WhiteHorse Finance, Inc.	32	5	16.9	-6	0.25	Financial Services	Asset Management
2227	DLX	Deluxe Corporation	319	39	12.3	42	0.50	Communication Services	Advertising Agencies
2228	EMX	EMX Royalty Corporation	319	15	4.6	50	-0.55	Basic Materials	Other Industrial Metals & Mining
2229	IESC	IES Holdings, Inc.	318	46	14.5	15	-4.45	Industrials	Engineering & Construction
2230	ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	317	44	14.0	8	-1.60	Financial Services	Asset Management
2231	HII	Huntington Ingalls Industries, Inc.	317	54	17.1	-4	3.26	Industrials	Aerospace & Defense
2232	APEI	American Public Education, Inc.	317	44	13.9	-53	-6.29	Consumer Defensive	Education & Training Services
2232	GBX	The Greenbrier Companies, Inc.	317	25	7.9	-28	1.51	Industrials	Railroads
2234	PBPB	Potbelly Corporation	316	30	9.4	44	1.11	Consumer Cyclical	Restaurants
2235	NUV	Nuveen Municipal Value Fund, Inc.	316	89	28.0	10	0.81	Financial Services	Asset Management
2235	KFY	Korn Ferry	316	22	7.0	6	0.03	Industrials	Staffing & Employment Services
2237	TREE	LendingTree, Inc.	316	55	17.3	155	4.43	Financial Services	Mortgage Finance
2238	FELE	Franklin Electric Co., Inc.	316	22	6.9	37	2.64	Industrials	Specialty Industrial Machinery
2239	MGTX	MeiraGTx Holdings plc	315	51	16.1	150	11.62	Healthcare	Biotechnology
2239	RQI	Cohen & Steers Quality Income Realty Fund, Inc.	315	113	35.8	-17	-0.33	Financial Services	Asset Management
2241	EPAC	Enerpac Tool Group Corp.	314	50	16.0	31	0.35	Industrials	Specialty Industrial Machinery
2242	UAVS	AgEagle Aerial Systems, Inc.	314	103	32.8	-34	6.82	Industrials	Aerospace & Defense
2243	SAFE	Safehold Inc.	313	51	16.2	-37	1.18	Real Estate	REIT Diversified
2244	TZOO	Travelzoo	313	48	15.3	426	7.35	Consumer Cyclical	Travel Services
2245	AMSWA	American Software, Inc.	312	12	3.8	165	3.11	Technology	Software Application
2245	GGN	GAMCO Global Gold, Natural Resources & Income Trust	312	114	36.4	-36	-0.72	Financial Services	Asset Management
2247	FFIC	Flushing Financial Corporation	312	31	10.0	74	3.49	Financial Services	Banks Regional
2247	LRMR	Larimar Therapeutics, Inc.	312	42	13.4	-7	-0.74	Healthcare	Biotechnology
2249	RVPH	Reviva Pharmaceuticals Holdings, Inc.	312	95	30.4	-39	6.78	Healthcare	Biotechnology
2250	DCI	Donaldson Company, Inc.	311	41	13.3	-1	1.22	Industrials	Specialty Industrial Machinery
2251	AMTX	Aemetis, Inc.	311	57	18.3	18	0.30	Energy	Oil & Gas Refining & Marketing
2252	PHGE	BiomX Inc.	311	30	9.5	-29	-0.87	Healthcare	Biotechnology
2253	CMPS	COMPASS Pathways plc	310	45	14.6	17	7.49	Healthcare	Medical Care Facilities
2254	MSA	MSA Safety Incorporated	310	56	17.9	88	-0.12	Industrials	Security & Protection Services
31	ETH	Ethan Allen Interiors Inc.	31,990	11,496	35.9	3	-7.26	Consumer Cyclical	Furnishings, Fixtures & Appliances
32	SLRX	Salarius Pharmaceuticals, Inc.	31,303	11,138	35.6	1916	63.55	Healthcare	Biotechnology
3585	LCNB	LCNB Corp.	31	2	5.4	9	3.46	Financial Services	Banks Regional
3585	HIFS	Hingham Institution for Savings	31	5	15.9	278	5.77	Financial Services	Banks Regional
3585	TAOP	Taoping Inc.	31	6	18.2	-89	-3.08	Technology	Software Infrastructure
3588	DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	31	2	6.0	11	0.00	Financial Services	Asset Management
3588	CET	Central Securities Corp.	31	10	31.7	-9	0.14	Financial Services	Asset Management
3588	UBFO	United Security Bancshares	31	5	17.3	-79	1.88	Financial Services	Banks Regional
3588	CLIR	ClearSign Technologies Corporation	31	1	3.4	185	-5.56	Industrials	Pollution & Treatment Controls
3591	EHI	Western Asset Global High Income Fund Inc.	31	5	16.2	18	0.57	Financial Services	Asset Management
3591	JLS	Nuveen Mortgage and Income Fund	31	5	17.2	-48	-0.06	Financial Services	Asset Management
3593	HYB	The New America High Income Fund Inc.	31	6	17.7	-32	0.14	Financial Services	Asset Management
3596	FNLC	The First Bancorp, Inc.	31	1	4.7	17	4.95	Financial Services	Banks Regional
3596	NKSH	National Bankshares, Inc.	31	3	10.9	235	1.66	Financial Services	Banks Regional
3596	MNR	Monmouth Real Estate Investment Corporation	31	5	17.0	-16	0.10	Real Estate	REIT Industrial
3596	NREF	NexPoint Real Estate Finance, Inc.	31	1	4.8	-26	0.63	Real Estate	REIT Diversified
3596	IPDN	Professional Diversity Network, Inc.	31	6	18.9	7	-1.89	Industrials	Staffing & Employment Services
3599	GNLN	Greenlane Holdings, Inc.	31	10	33.5	-2	-1.79	Healthcare	Pharmaceutical Retailers
3600	CDTX	Cidara Therapeutics, Inc.	31	6	18.2	15	0.93	Healthcare	Biotechnology
3601	DTIL	Precision BioSciences, Inc.	31	7	21.9	52	2.21	Healthcare	Biotechnology
3601	PPSI	Pioneer Power Solutions, Inc.	31	4	13.8	-50	-3.07	Industrials	Electrical Equipment & Parts
2255	SFBS	ServisFirst Bancshares, Inc.	309	29	9.2	24	2.90	Financial Services	Banks Regional
2256	EIM	Eaton Vance Municipal Bond Fund	309	77	24.9	195	-0.29	Financial Services	Asset Management
2257	TLK	Perusahaan Perseroan	309	48	15.6	-33	0.63	Communication Services	Telecom Services
2258	EVV	Eaton Vance Limited Duration Income Fund	308	77	24.9	-27	0.00	Financial Services	Asset Management
2259	AMTB	Amerant Bancorp Inc.	308	39	12.7	43	-7.96	Financial Services	Banks Regional
2260	SWX	Southwest Gas Holdings, Inc.	307	29	9.4	16	1.15	Utilities	Utilities Regulated Gas
2260	SBGI	Sinclair Broadcast Group, Inc.	307	37	12.1	-11	3.00	Communication Services	Broadcasting
2262	LAD	Lithia Motors, Inc.	307	59	19.2	39	3.37	Consumer Cyclical	Auto & Truck Dealerships
2263	MMSI	Merit Medical Systems, Inc.	307	35	11.4	-21	-2.30	Healthcare	Medical Instruments & Supplies
2264	CAPR	Capricor Therapeutics, Inc.	307	62	20.3	28	-2.64	Healthcare	Biotechnology
2265	IBTX	Independent Bank Group, Inc.	306	29	9.6	33	5.51	Financial Services	Banks Regional
2266	ARW	Arrow Electronics, Inc.	306	57	18.8	-14	-0.21	Technology	Electronics & Computer Distribution
2267	FBMS	The First Bancshares, Inc.	305	16	5.3	36	2.26	Financial Services	Banks Regional
2268	AIR	AAR Corp.	305	38	12.6	-25	1.07	Industrials	Aerospace & Defense
2269	SAM	The Boston Beer Company, Inc.	305	53	17.4	52	-0.49	Consumer Defensive	Beverages Brewers
2270	INZY	Inozyme Pharma, Inc.	304	31	10.2	52	1.58	Healthcare	Biotechnology
2271	AGO	Assured Guaranty Ltd.	303	43	14.1	-18	0.67	Financial Services	Insurance Specialty
2272	CHEF	The Chefs' Warehouse, Inc.	303	23	7.7	52	-0.33	Consumer Defensive	Food Distribution
2273	JOE	The St. Joe Company	303	54	17.7	39	4.11	Real Estate	Real Estate Diversified
2273	PHUN	Phunware, Inc.	303	80	26.5	-32	-0.22	Technology	Software Application
2275	GATX	GATX Corporation	301	32	10.6	-13	0.90	Industrials	Rental & Leasing Services
2276	GGT	The Gabelli Multimedia Trust Inc.	301	77	25.6	346	0.40	Financial Services	Asset Management
2276	INO	Inovio Pharmaceuticals, Inc.	301	50	16.7	26	1.11	Healthcare	Biotechnology
2278	QLYS	Qualys, Inc.	301	47	15.5	-4	1.93	Technology	Software Infrastructure
2279	AGBA	AGBA Acquisition Limited	300	62	20.7	8	4.37	Financial Services	Shell Companies
2280	CRKN	Crown ElectroKinetics Corp.	300	73	24.5	2	-5.64	Basic Materials	Specialty Chemicals
33	AVGO	Broadcom Inc.	30,826	2,565	8.3	-17	-1.37	Technology	Semiconductors
3603	RDVT	Red Violet, Inc.	30	1	4.8	23	3.12	Technology	Software Application
3603	VRM	Vroom, Inc.	30	4	12.7	87	1.08	Consumer Cyclical	Auto & Truck Dealerships
3605	OSS	One Stop Systems, Inc.	30	6	19.8	-37	-1.27	Technology	Computer Hardware
3605	EVI	EVI Industries, Inc.	30	3	10.4	46	5.87	Industrials	Industrial Distribution
3607	BCV	Bancroft Fund Ltd.	30	13	41.6	100	1.08	Financial Services	Asset Management
3607	RM	Regional Management Corp.	30	3	10.9	-4	6.06	Financial Services	Credit Services
3609	PBFS	Pioneer Bancorp, Inc.	30	0	1.5	102	0.27	Financial Services	Banks Regional
3609	PIM	Putnam Master Intermediate Income Trust	30	5	16.2	128	-0.31	Financial Services	Asset Management
3612	ENX	Eaton Vance New York Municipal Bond Fund	30	1	3.1	-7	0.51	Financial Services	Asset Management
3612	SJ	Scienjoy Holding Corporation	30	3	10.2	-13	-6.30	No data	No data
3612	UTMD	Utah Medical Products, Inc.	30	2	6.9	108	-6.09	Healthcare	Medical Instruments & Supplies
3614	TAYD	Taylor Devices, Inc.	30	2	8.2	-28	-7.08	Industrials	Specialty Industrial Machinery
3615	CVU	CPI Aerostructures, Inc.	30	2	8.2	521	0.42	Industrials	Aerospace & Defense
3615	DBVT	DBV Technologies S.A.	30	5	16.6	-17	7.40	Healthcare	Biotechnology
3618	TBNK	Territorial Bancorp Inc.	30	1	2.1	115	2.16	Financial Services	Banks Regional
3618	BCML	BayCom Corp	30	0	1.2	30	3.26	Financial Services	Banks Regional
3618	HBCP	Home Bancorp, Inc.	30	2	8.3	115	3.89	Financial Services	Banks Regional
3618	JCE	Nuveen Core Equity Alpha Fund	30	10	34.4	-10	0.34	Financial Services	Asset Management
3621	XELB	Xcel Brands, Inc.	30	3	9.6	16	2.59	Consumer Cyclical	Apparel Manufacturing
363	LAC	Lithium Americas Corp.	3,991	687	17.2	41	2.63	Basic Materials	Other Industrial Metals & Mining
364	WSC	WillScot Mobile Mini Holdings Corp.	3,972	588	14.8	60	5.49	Industrials	Rental & Leasing Services
365	BB	BlackBerry Limited	3,971	571	14.4	-46	0.42	Technology	Software Infrastructure
366	COTY	Coty Inc.	3,970	904	22.8	-24	1.15	Consumer Defensive	Household & Personal Products
367	TGB	Taseko Mines Limited	3,967	425	10.7	25	2.87	Basic Materials	Other Industrial Metals & Mining
368	MTG	MGIC Investment Corporation	3,954	617	15.6	145	4.58	Financial Services	Insurance Specialty
369	APA	Apache Corporation	3,953	731	18.5	3	3.30	Energy	Oil & Gas E&P
370	NMRK	Newmark Group, Inc.	3,933	529	13.5	274	3.61	Real Estate	Real Estate Services
371	FOLD	Amicus Therapeutics, Inc.	3,910	175	4.5	13	-0.87	Healthcare	Biotechnology
372	CYH	Community Health Systems, Inc.	3,897	386	9.9	-20	9.93	Healthcare	Medical Care Facilities
373	KOS	Kosmos Energy Ltd.	3,851	659	17.1	-26	2.81	Energy	Oil & Gas E&P
374	HE	Hawaiian Electric Industries, Inc.	3,850	735	19.1	-37	-2.57	Utilities	Utilities Regulated Electric
375	Z	Zillow Group, Inc.	3,841	741	19.3	-14	2.04	Communication Services	Internet Content & Information
376	PENN	Penn National Gaming, Inc.	3,840	427	11.1	77	0.17	Consumer Cyclical	Resorts & Casinos
377	TRU	TransUnion	3,835	503	13.1	64	7.96	Industrials	Consulting Services
378	AXP	American Express Company	3,828	743	19.4	35	-0.34	Financial Services	Credit Services
379	BWA	BorgWarner Inc.	3,823	357	9.3	55	0.66	Consumer Cyclical	Auto Parts
380	D	Dominion Energy, Inc.	3,806	502	13.2	-9	0.33	Utilities	Utilities Diversified
381	ALL	The Allstate Corporation	3,802	683	18.0	208	-4.03	Financial Services	Insurance Property & Casualty
382	FTV	Fortive Corporation	3,791	384	10.1	-34	-0.58	Technology	Scientific & Technical Instruments
383	LESL	Leslie's, Inc.	3,780	785	20.8	-50	-2.39	Consumer Cyclical	Home Improvement Retail
384	X	United States Steel Corporation	3,773	1,195	31.7	33	2.63	Basic Materials	Steel
385	CSGP	CoStar Group, Inc.	3,765	723	19.2	-56	1.95	Real Estate	Real Estate Services
386	COLB	Columbia Banking System, Inc.	3,764	675	17.9	48	3.46	Financial Services	Banks Regional
387	EVH	Evolent Health, Inc.	3,741	693	18.5	51	4.33	Healthcare	Health Information Services
388	BXMT	Blackstone Mortgage Trust, Inc.	3,721	652	17.5	-59	0.35	Real Estate	REIT Mortgage
389	CTLT	Catalent, Inc.	3,698	173	4.7	122	0.09	Healthcare	Drug Manufacturers Specialty & Generic
390	AI	C3.ai, Inc.	3,692	710	19.2	1	1.44	Technology	Information Technology Services
391	MAS	Masco Corporation	3,677	828	22.5	45	7.45	Industrials	Building Products & Equipment
392	CAN	Canaan Inc.	3,664	809	22.1	-12	0.00	Technology	Computer Hardware
393	SKX	Skechers U.S.A., Inc.	3,654	692	19.0	86	-0.48	Consumer Cyclical	Footwear & Accessories
394	MGM	MGM Resorts International	3,647	606	16.6	10	-2.36	Consumer Cyclical	Resorts & Casinos
395	EL	The Est?e Lauder Companies Inc.	3,646	362	9.9	48	0.10	Consumer Defensive	Household & Personal Products
396	WOOF	Petco Health and Wellness Company, Inc.	3,645	468	12.8	26	4.56	Consumer Cyclical	Specialty Retail
397	WU	The Western Union Company	3,637	545	15.0	1	1.78	Financial Services	Credit Services
398	GNW	Genworth Financial, Inc.	3,635	232	6.4	-3	1.05	Financial Services	Insurance Life
399	TMO	Thermo Fisher Scientific Inc.	3,625	606	16.7	27	3.44	Healthcare	Diagnostics & Research
400	ACI	Albertsons Companies, Inc.	3,606	453	12.6	51	0.94	Consumer Defensive	Grocery Stores
401	GSAT	Globalstar, Inc.	3,589	405	11.3	3	3.36	Communication Services	Telecom Services
402	TJX	The TJX Companies, Inc.	3,571	546	15.3	-25	0.02	Consumer Cyclical	Apparel Retail
403	SHLS	Shoals Technologies Group, Inc.	3,567	551	15.5	-14	1.81	Technology	Solar
404	ASB	Associated Banc-Corp	3,558	573	16.1	72	3.37	Financial Services	Banks Regional
405	WEN	The Wendy's Company	3,523	478	13.6	-18	2.35	Consumer Cyclical	Restaurants
406	COLD	Americold Realty Trust	3,514	504	14.3	-20	-0.79	Real Estate	REIT Industrial
407	ROKU	Roku, Inc.	3,513	754	21.5	-55	3.35	Communication Services	Entertainment
408	EPD	Enterprise Products Partners L.P.	3,511	521	14.8	-11	-0.47	Energy	Oil & Gas Midstream
409	ENB	Enbridge Inc.	3,503	429	12.3	-3	-0.66	Energy	Oil & Gas Midstream
410	RHI	Robert Half International Inc.	3,492	490	14.0	222	-7.56	Industrials	Staffing & Employment Services
411	CDNS	Cadence Design Systems, Inc.	3,482	371	10.6	13	-2.99	Technology	Software Application
412	SLM	SLM Corporation	3,480	470	13.5	-9	-2.71	Financial Services	Credit Services
413	DDOG	Datadog, Inc.	3,477	752	21.6	-3	2.55	Technology	Software Application
414	PEB	Pebblebrook Hotel Trust	3,472	1,277	36.8	40	0.89	Real Estate	REIT Hotel & Motel
415	COMM	CommScope Holding Company, Inc.	3,472	536	15.4	40	9.09	Technology	Communication Equipment
416	EXAS	Exact Sciences Corporation	3,467	663	19.1	64	1.07	Healthcare	Diagnostics & Research
417	TRP	TC Energy Corporation	3,459	299	8.6	35	0.22	Energy	Oil & Gas Midstream
418	CVNA	Carvana Co.	3,445	796	23.1	33	0.55	Consumer Cyclical	Internet Retail
419	HR	Healthcare Realty Trust Incorporated	3,432	273	8.0	54	-0.62	Real Estate	REIT Healthcare Facilities
420	ALT	Altimmune, Inc.	3,415	640	18.8	84	6.70	Healthcare	Biotechnology
421	BAX	Baxter International Inc.	3,403	460	13.5	-14	-1.13	Healthcare	Medical Instruments & Supplies
422	PLD	Prologis, Inc.	3,402	477	14.0	-17	-2.15	Real Estate	REIT Industrial
423	MCRB	Seres Therapeutics, Inc.	3,402	535	15.7	-20	5.43	Healthcare	Biotechnology
424	KIM	Kimco Realty Corporation	3,356	620	18.5	-35	-0.77	Real Estate	REIT Retail
425	CLOV	Clover Health Investments, Corp.	3,351	537	16.0	9	2.50	Healthcare	Healthcare Plans
426	WM	Waste Management, Inc.	3,348	793	23.7	146	-8.03	Industrials	Waste Management
427	WST	West Pharmaceutical Services, Inc.	3,347	694	20.7	222	-14.40	Healthcare	Medical Instruments & Supplies
428	AEP	American Electric Power Company, Inc.	3,340	477	14.3	32	0.86	Utilities	Utilities Regulated Electric
429	ROL	Rollins, Inc.	3,336	561	16.8	119	-6.45	Consumer Cyclical	Personal Services
430	SYY	Sysco Corporation	3,329	483	14.5	-21	1.29	Consumer Defensive	Food Distribution
431	WY	Weyerhaeuser Company	3,322	500	15.0	4	1.47	Real Estate	REIT Specialty
432	MCD	McDonald's Corporation	3,322	636	19.1	-44	-0.75	Consumer Cyclical	Restaurants
433	PEG	Public Service Enterprise Group Incorporated	3,313	594	17.9	33	-2.25	Utilities	Utilities Diversified
434	HD	The Home Depot, Inc.	3,297	556	16.9	-6	0.85	Consumer Cyclical	Home Improvement Retail
435	CAT	Caterpillar Inc.	3,291	567	17.2	16	2.46	Industrials	Farm & Heavy Construction Machinery
436	BLUE	bluebird bio, Inc.	3,289	893	27.1	-23	4.35	Healthcare	Biotechnology
437	HOLI	Hollysys Automation Technologies Ltd.	3,281	80	2.4	244	0.04	Industrials	Electrical Equipment & Parts
438	TAK	Takeda Pharmaceutical Company Limited	3,279	231	7.0	44	0.66	Healthcare	Drug Manufacturers Specialty & Generic
439	HOPE	Hope Bancorp, Inc.	3,259	66	2.0	551	2.96	Financial Services	Banks Regional
440	IRWD	Ironwood Pharmaceuticals, Inc.	3,259	552	16.9	184	2.11	Healthcare	Drug Manufacturers Specialty & Generic
441	ES	Eversource Energy	3,254	501	15.4	36	0.90	Utilities	Utilities Regulated Electric
442	FAST	Fastenal Company	3,231	575	17.8	9	2.60	Industrials	Industrial Distribution
443	NUZE	NuZee, Inc.	3,223	848	26.3	-98	-9.85	Consumer Defensive	Packaged Foods
444	ZM	Zoom Video Communications, Inc.	3,217	325	10.1	29	2.49	Communication Services	Telecom Services
445	URG	Ur-Energy Inc.	3,214	592	18.4	23	-1.52	Energy	Uranium
446	HBM	Hudbay Minerals Inc.	3,211	320	10.0	5	0.00	Basic Materials	Copper
447	KR	The Kroger Co.	3,207	300	9.3	-17	-1.61	Consumer Defensive	Grocery Stores
448	NVST	Envista Holdings Corporation	3,172	858	27.1	-2	-1.10	Healthcare	Medical Instruments & Supplies
449	DUK	Duke Energy Corporation	3,165	411	13.0	10	-0.96	Utilities	Utilities Regulated Electric
450	ICE	Intercontinental Exchange, Inc.	3,165	300	9.5	8	1.03	Financial Services	Financial Data & Stock Exchanges
451	EQNR	Equinor ASA	3,161	414	13.1	-9	-0.23	Energy	Oil & Gas Integrated
452	SE	Sea Limited	3,158	570	18.0	47	-1.70	No data	Electronic Gaming & Multimedia
453	ODFL	Old Dominion Freight Line, Inc.	3,154	826	26.2	-5	5.69	Industrials	Trucking
454	PNR	Pentair plc	3,153	301	9.5	-26	2.76	Industrials	Specialty Industrial Machinery
455	ADMA	ADMA Biologics, Inc.	3,145	395	12.6	46	-3.68	Healthcare	Biotechnology
456	ARRY	Array Technologies, Inc.	3,113	388	12.5	-47	0.36	Technology	Solar
457	PSTG	Pure Storage, Inc.	3,107	487	15.7	14	-1.54	Technology	Computer Hardware
458	UNH	UnitedHealth Group Incorporated	3,102	552	17.8	-2	-0.01	Healthcare	Healthcare Plans
459	FE	FirstEnergy Corp.	3,092	580	18.8	28	0.07	Utilities	Utilities Diversified
460	APDN	Applied DNA Sciences, Inc.	3,089	607	19.7	1763	4.88	Healthcare	Diagnostics & Research
461	ZOM	Zomedica Corp.	3,088	833	27.0	20	0.00	Healthcare	Drug Manufacturers Specialty & Generic
462	BANC	Banc of California, Inc.	3,085	484	15.7	7	4.09	Financial Services	Banks Regional
463	GEN	Genesis Healthcare, Inc.	3,080	366	11.9	-18	0.04	Healthcare	Medical Care Facilities
464	CDMO	Avid Bioservices, Inc.	3,063	134	4.4	124	9.90	Healthcare	Biotechnology
465	LSCC	Lattice Semiconductor Corporation	3,062	521	17.0	-8	-1.26	Technology	Semiconductors
466	ZTO	ZTO Express	3,058	391	12.8	-14	-3.91	Industrials	Integrated Freight & Logistics
467	TAL	TAL Education Group	3,038	417	13.7	-29	-1.79	Consumer Defensive	Education & Training Services
468	BEAM	Beam Therapeutics Inc.	3,024	520	17.2	124	7.92	Healthcare	Biotechnology
469	ALLY	Ally Financial Inc.	3,024	467	15.5	55	2.63	Financial Services	Credit Services
470	SSRM	SSR Mining Inc.	3,022	298	9.8	44	1.49	Basic Materials	Gold
471	BCRX	BioCryst Pharmaceuticals, Inc.	3,021	524	17.3	96	2.03	Healthcare	Biotechnology
472	TGT	Target Corporation	3,019	728	24.1	0	-0.11	Consumer Defensive	Discount Stores
473	UNP	Union Pacific Corporation	3,018	394	13.1	-8	-0.86	Industrials	Railroads
474	YUMC	Yum China Holdings, Inc.	3,015	239	7.9	0	-0.37	Consumer Cyclical	Restaurants
475	FIS	Fidelity National Information Services, Inc.	3,015	373	12.4	13	-1.09	Technology	Information Technology Services
476	DRH	DiamondRock Hospitality Company	3,009	631	21.0	104	-0.73	Real Estate	REIT Hotel & Motel
477	TECK	Teck Resources Limited	3,004	430	14.3	-30	1.17	Basic Materials	Other Industrial Metals & Mining
478	RDFN	Redfin Corporation	3,001	649	21.6	-17	4.19	Real Estate	Real Estate Services
479	APTV	Aptiv PLC	3,001	435	14.5	-6	1.12	Consumer Cyclical	Auto Parts
4105	BYFC	Broadway Financial Corporation	3	0	12.6	467	-2.30	Financial Services	Banks Regional
4105	CHCI	Comstock Holding Companies, Inc.	3	0	8.9	-71	-0.78	Real Estate	Real Estate Diversified
4109	CTR	ClearBridge MLP and Midstream Total Return Fund Inc.	3	0	14.8	38	-0.53	Financial Services	Asset Management
4109	BSBK	Bogota Financial Corp.	3	0	6.1	106	0.68	Financial Services	Banks Regional
4109	KUKE	Kuke Music Holding Limited	3	1	17.1	65	-0.79	Communication Services	Entertainment
4109	CJJD	China Jo-Jo Drugstores, Inc.	3	1	20.7	200	5.38	Healthcare	Pharmaceutical Retailers
4112	GHG	GreenTree Hospitality Group Ltd.	3	2	76.9	-72	3.73	Consumer Cyclical	Lodging
4114	COHN	Cohen & Company Inc.	3	1	21.5	-56	-1.25	Financial Services	Capital Markets
4114	MNOV	MediciNova, Inc.	3	0	6.2	-47	-1.52	Healthcare	Biotechnology
4114	GHLD	Guild Holdings Company	3	0	14.7	-6	0.21	Financial Services	Mortgage Finance
4117	AWX	Avalon Holdings Corporation	3	1	18.1	-25	0.00	Industrials	Waste Management
4117	CTHR	Charles & Colvard, Ltd.	3	0	1.4	-72	-3.03	Consumer Cyclical	Luxury Goods
4117	ATIF	ATIF Holdings Limited	3	0	14.3	400	-1.06	Financial Services	Capital Markets
4117	UUU	Universal Security Instruments, Inc.	3	0	15.2	-98	1.94	Industrials	Security & Protection Services
4121	OCG	Oriental Culture Holding LTD	3	0	1.5	-38	-7.09	Consumer Cyclical	Internet Retail
4121	GHSI	Guardion Health Sciences, Inc.	3	1	17.9	262	1.08	Healthcare	Drug Manufacturers Specialty & Generic
4121	SYPR	Sypris Solutions, Inc.	3	0	2.4	-43	-1.08	Consumer Cyclical	Auto Parts
4124	RHE	Regional Health Properties, Inc.	3	0	1.9	-69	-1.44	Healthcare	Medical Care Facilities
4124	APRE	Aprea Therapeutics, Inc.	3	1	26.1	-56	-0.26	Healthcare	Biotechnology
4124	TBIO	Translate Bio, Inc.	3	1	30.6	-76	-4.39	Healthcare	Biotechnology
4124	GBLI	Global Indemnity Group, LLC	3	0	3.4	833	0.49	Financial Services	Insurance Property & Casualty
4128	JFU	9F Inc.	3	0	6.7	80	-2.16	Technology	Software Application
4128	HMNF	HMN Financial, Inc.	3	0	0.0	8	-0.60	Financial Services	Banks Regional
4133	HNNA	Hennessy Advisors, Inc.	3	0	16.4	-47	1.47	Financial Services	Asset Management
4133	RCON	Recon Technology, Ltd.	3	0	17.0	-47	0.00	Energy	Oil & Gas Equipment & Services
4133	CGA	China Green Agriculture, Inc.	3	0	4.3	-58	0.95	Basic Materials	Agricultural Inputs
4133	NDP	Tortoise Energy Independence Fund, Inc.	3	0	16.2	550	-0.09	Financial Services	Asset Management
4133	XIN	Xinyuan Real Estate Co., Ltd.	3	0	8.8	-37	-0.33	Real Estate	Real Estate Development
4133	HWBK	Hawthorn Bancshares, Inc.	3	0	5.7	-4	1.15	Financial Services	Banks Regional
4133	MSGM	Motorsport Games Inc.	3	0	0.1	-67	-0.91	Communication Services	Electronic Gaming & Multimedia
4137	QH	Quhuo Limited	3	0	4.3	-72	-1.06	Technology	Software Application
2281	EXPO	Exponent, Inc.	299	49	16.5	94	0.82	Industrials	Consulting Services
2282	OM	Outset Medical, Inc.	299	39	13.1	0	-3.39	Healthcare	Medical Devices
2284	CODI	Compass Diversified	298	29	9.7	-9	1.41	Industrials	Conglomerates
2285	SNA	Snap-on Incorporated	296	49	16.4	8	1.26	Industrials	Tools & Accessories
2286	BEP	Brookfield Renewable Partners L.P.	296	43	14.5	55	-1.67	Utilities	Utilities Renewable
2287	NFBK	Northfield Bancorp, Inc.	296	30	10.3	17	3.75	Financial Services	Banks Regional
2288	BLRX	BioLineRx Ltd.	295	47	16.0	-14	6.10	Healthcare	Biotechnology
2289	CUTR	Cutera, Inc.	295	53	17.8	-40	-2.78	Healthcare	Medical Devices
2290	SJW	SJW Group	295	26	8.9	88	4.28	Utilities	Utilities Regulated Water
2290	SPSC	SPS Commerce, Inc.	295	58	19.8	51	0.13	Technology	Software Infrastructure
2292	PTY	PIMCO Corporate & Income Opportunity Fund	294	104	35.2	-50	-0.07	Financial Services	Asset Management
2293	CRDF	Cardiff Oncology, Inc.	294	42	14.4	-19	4.41	Healthcare	Biotechnology
2294	MCRI	Monarch Casino & Resort, Inc.	293	34	11.4	107	11.25	Consumer Cyclical	Resorts & Casinos
2295	SPOK	Spok Holdings, Inc.	293	45	15.4	169	-6.50	Communication Services	Telecom Services
2296	SIBN	SI-BONE, Inc.	293	26	8.8	-29	-2.80	Healthcare	Medical Devices
2297	AFG	American Financial Group, Inc.	292	29	10.1	4	0.11	Financial Services	Insurance Property & Casualty
2298	BLFS	BioLife Solutions, Inc.	292	38	12.9	6	3.04	Healthcare	Medical Instruments & Supplies
2299	AQMS	Aqua Metals, Inc.	291	70	24.2	-30	-0.94	Industrials	Waste Management
2300	SLF	Sun Life Financial Inc.	291	24	8.2	3	0.32	Financial Services	Insurance Diversified
2301	ITOS	iTeos Therapeutics, Inc.	290	29	9.9	125	1.83	Healthcare	Biotechnology
2302	SYNA	Synaptics Incorporated	290	30	10.5	40	-0.23	Technology	Semiconductors
2303	TFSL	TFS Financial Corporation	290	36	12.4	32	2.94	Financial Services	Banks Regional
34	MSFT	Microsoft Corporation	29,905	2,784	9.3	12	-2.45	Technology	Software Infrastructure
35	MU	Micron Technology, Inc.	29,046	4,286	14.8	15	-2.57	Technology	Semiconductors
3622	VEL	Velocity Financial, Inc.	29	4	12.3	34	0.58	Financial Services	Mortgage Finance
3624	INVE	Identiv, Inc.	29	1	5.1	-67	-0.25	Technology	Computer Hardware
3624	NAZ	Nuveen Arizona Quality Municipal Income Fund	29	8	27.8	201	1.06	Financial Services	Asset Management
3626	CXE	MFS High Income Municipal Trust	29	7	23.7	-35	0.27	Financial Services	Asset Management
3627	MYFW	First Western Financial, Inc.	29	1	2.5	33	0.92	Financial Services	Banks Regional
3627	FRPH	FRP Holdings, Inc.	29	1	3.9	75	2.03	Real Estate	Real Estate Services
3629	RCG	RENN Fund, Inc.	29	5	18.1	78	-2.23	Financial Services	Asset Management
3630	IIF	Morgan Stanley India Investment Fund, Inc.	29	12	40.5	20	0.75	Financial Services	Asset Management
3630	PVL	Permianville Royalty Trust	29	5	18.1	-60	-3.13	Energy	Oil & Gas E&P
3632	CODA	Coda Octopus Group, Inc.	29	0	0.6	1	-3.68	Industrials	Aerospace & Defense
3633	FPAY	FlexShopper, Inc.	29	4	13.4	109	-1.85	Industrials	Rental & Leasing Services
3634	NMI	Nuveen Municipal Income Fund, Inc.	29	14	50.8	-13	0.70	Financial Services	Asset Management
2304	SPXC	SPX Corporation	289	27	9.3	-39	-1.51	Industrials	Specialty Industrial Machinery
2305	RGLD	Royal Gold, Inc.	289	43	15.0	-31	-1.48	Basic Materials	Gold
2306	AN	AutoNation, Inc.	288	70	24.3	-10	1.70	Consumer Cyclical	Auto & Truck Dealerships
2307	CNXC	Concentrix Corporation	287	32	11.2	-27	3.17	Technology	Information Technology Services
2307	BHR	Braemar Hotels & Resorts, Inc.	287	32	11.1	-18	1.37	Real Estate	REIT Hotel & Motel
2309	CWT	California Water Service Group	287	21	7.5	8	1.01	Utilities	Utilities Regulated Water
2310	NSP	Insperity, Inc.	287	34	12.0	104	1.38	Industrials	Staffing & Employment Services
2311	PJT	PJT Partners Inc.	285	45	15.8	38	4.06	Financial Services	Capital Markets
2312	SBOW	SilverBow Resources, Inc.	285	23	8.1	-66	1.75	Energy	Oil & Gas E&P
2313	EVA	Enviva Partners, LP	284	72	25.3	178	1.03	Basic Materials	Lumber & Wood Production
2314	IDCC	InterDigital, Inc.	284	45	15.7	20	-0.82	Communication Services	Telecom Services
2314	VCEL	Vericel Corporation	284	33	11.8	5	-1.32	Healthcare	Biotechnology
2316	PLL	Piedmont Lithium Limited	283	50	17.8	10	-3.08	Basic Materials	Other Industrial Metals & Mining
2316	SNGX	Soligenix, Inc.	283	44	15.4	-22	-6.51	Healthcare	Biotechnology
2318	SSYS	Stratasys Ltd.	283	41	14.5	-18	1.49	Technology	Computer Hardware
2319	LB	L Brands, Inc.	283	73	25.9	20	0.20	Consumer Cyclical	Apparel Retail
2320	CNOB	ConnectOne Bancorp, Inc.	283	42	15.0	-16	4.86	Financial Services	Banks Regional
2321	ESS	Essex Property Trust, Inc.	283	48	17.0	22	-1.13	Real Estate	REIT Residential
2322	QTRX	Quanterix Corporation	282	33	11.8	-42	-0.39	Healthcare	Medical Devices
2323	VMI	Valmont Industries, Inc.	282	34	12.0	46	10.61	Industrials	Metal Fabrication
2324	KNSL	Kinsale Capital Group, Inc.	282	65	23.1	52	1.37	Financial Services	Insurance Property & Casualty
2325	WSR	Whitestone REIT	282	24	8.5	-13	-0.21	Real Estate	REIT Retail
2326	BXMX	Nuveen S&P 500 Buy-Write Income Fund	281	76	27.0	-55	0.15	Financial Services	Asset Management
2327	WFG	West Fraser Timber Co. Ltd.	281	43	15.4	31	6.79	Basic Materials	Lumber & Wood Production
2328	KLXE	KLX Energy Services Holdings, Inc.	281	40	14.3	99	4.62	Energy	Oil & Gas Equipment & Services
2329	PACK	Ranpak Holdings Corp.	281	24	8.5	-14	-0.42	Consumer Cyclical	Packaging & Containers
2330	MAIN	Main Street Capital Corporation	281	78	27.8	17	0.64	Financial Services	Asset Management
2331	QNST	QuinStreet, Inc.	280	25	9.0	-16	-0.54	Communication Services	Advertising Agencies
36	KGC	Kinross Gold Corporation	28,988	6,875	23.7	90	-3.50	Basic Materials	Gold
37	GOOG	Alphabet Inc.	28,006	3,893	13.9	-10	-2.99	Communication Services	Internet Content & Information
3635	OESX	Orion Energy Systems, Inc.	28	10	35.6	-9	-1.90	Industrials	Electrical Equipment & Parts
3635	OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	28	4	12.5	-38	-1.90	Industrials	Airports & Air Services
3637	VISL	Vislink Technologies, Inc.	28	7	25.1	-49	-1.20	Technology	Communication Equipment
3638	NPV	Nuveen Virginia Quality Municipal Income Fund	28	11	39.1	100	0.26	Financial Services	Asset Management
3639	AUDC	AudioCodes Ltd.	28	3	10.6	-12	0.93	Technology	Communication Equipment
3641	WNEB	Western New England Bancorp, Inc.	28	4	12.7	30	0.00	Financial Services	Banks Regional
3642	REFR	Research Frontiers Incorporated	28	1	3.1	-10	-4.15	Technology	Electronic Components
3643	ASRV	AmeriServ Financial, Inc.	28	1	4.5	1363	-3.82	Financial Services	Banks Regional
3643	PNF	PIMCO New York Municipal Income Fund	28	4	15.4	-74	0.00	Financial Services	Asset Management
3645	GB	Global Blue Group Holding AG	28	3	11.3	189	-4.33	Technology	Information Technology Services
3646	BMRA	Biomerica, Inc.	28	8	29.8	-37	0.00	Healthcare	Diagnostics & Research
3647	SCD	LMP Capital and Income Fund Inc.	28	4	15.0	-28	0.91	Financial Services	Asset Management
2332	MELI	MercadoLibre, Inc.	279	44	15.7	16	-1.06	Consumer Cyclical	Internet Retail
2333	PATK	Patrick Industries, Inc.	279	94	33.8	20	4.88	Consumer Cyclical	Recreational Vehicles
2334	AIZ	Assurant, Inc.	278	43	15.4	27	-0.17	Financial Services	Insurance Specialty
2335	THG	The Hanover Insurance Group, Inc.	278	28	10.1	9	-0.19	Financial Services	Insurance Property & Casualty
2336	BELFB	Bel Fuse Inc.	278	27	9.7	152	9.92	Technology	Electronic Components
2337	GDEN	Golden Entertainment, Inc.	277	48	17.4	92	4.32	Consumer Cyclical	Resorts & Casinos
2338	ARCB	ArcBest Corporation	276	32	11.8	26	6.58	Industrials	Trucking
2338	OMER	Omeros Corporation	276	35	12.7	-52	-3.12	Healthcare	Biotechnology
2340	EMD	Western Asset Emerging Markets Debt Fund Inc.	274	66	24.1	121	-0.72	Financial Services	Asset Management
2341	MESO	Mesoblast Limited	274	62	22.6	1	-6.67	Healthcare	Biotechnology
2342	OFIX	Orthofix Medical Inc.	273	27	10.0	-7	-2.48	Healthcare	Medical Devices
2343	SBSI	Southside Bancshares, Inc.	273	16	5.7	180	8.82	Financial Services	Banks Regional
2344	PBH	Prestige Consumer Healthcare Inc.	273	24	8.9	-15	0.03	Healthcare	Medical Distribution
2344	CR	Crane Co.	273	90	33.1	-12	2.37	Industrials	Specialty Industrial Machinery
2346	OVID	Ovid Therapeutics Inc.	272	72	26.3	0	4.95	Healthcare	Biotechnology
2347	KRP	Kimbell Royalty Partners, LP	271	51	18.8	21	0.72	Energy	Oil & Gas E&P
2348	ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	271	64	23.7	-12	0.34	Financial Services	Asset Management
2349	HLIO	Helios Technologies, Inc.	271	18	6.5	32	0.70	Industrials	Specialty Industrial Machinery
2350	DGII	Digi International Inc.	271	33	12.1	18	-0.74	Technology	Communication Equipment
2351	SLDB	Solid Biosciences Inc.	271	37	13.7	1	2.38	Healthcare	Drug Manufacturers Specialty & Generic
2352	TBPH	Theravance Biopharma, Inc.	270	10	3.6	20	2.10	Healthcare	Biotechnology
2353	ERII	Energy Recovery, Inc.	270	33	12.3	-4	3.63	Industrials	Pollution & Treatment Controls
2354	ARKO	Arko Corp.	270	29	10.6	8	0.48	Consumer Cyclical	Department Stores
2355	GTE	Gran Tierra Energy Inc.	270	45	16.8	0	-1.28	Energy	Oil & Gas E&P
38	VALE	Vale S.A.	27,632	5,015	18.1	23	0.28	Basic Materials	Other Industrial Metals & Mining
39	GM	General Motors Company	27,234	3,869	14.2	29	-5.08	Consumer Cyclical	Auto Manufacturers
3648	FMN	Federated Hermes Premier Municipal Income Fund	27	3	11.0	-42	0.09	Financial Services	Asset Management
3649	GTIM	Good Times Restaurants Inc.	27	10	34.9	106	3.19	Consumer Cyclical	Restaurants
3650	PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	27	7	27.1	15	0.96	Financial Services	Asset Management
3651	CRT	Cross Timbers Royalty Trust	27	5	16.8	-19	2.20	Energy	Oil & Gas E&P
3652	BKN	BlackRock Investment Quality Municipal Trust Inc.	27	12	43.8	29	0.42	Financial Services	Asset Management
3652	MHI	Pioneer Municipal High Income Trust	27	1	4.0	-47	0.00	Financial Services	Asset Management
3654	FAM	First Trust/Aberdeen Global Opportunity Income Fund	27	10	38.4	-15	-0.94	Financial Services	Asset Management
3655	RBCAA	Republic Bancorp, Inc.	27	2	7.1	-32	6.06	Financial Services	Banks Regional
3656	RDI	Reading International, Inc.	27	6	23.8	219	0.00	Communication Services	Entertainment
2356	NOVT	Novanta Inc.	269	38	14.2	-6	0.30	Technology	Scientific & Technical Instruments
2356	AGS	PlayAGS, Inc.	269	26	9.7	7	0.00	Consumer Cyclical	Gambling
2358	KB	KB Financial Group Inc.	269	46	17.2	-9	2.44	Financial Services	Banks Regional
2359	TPVG	TriplePoint Venture Growth BDC Corp.	268	69	25.6	64	1.59	Financial Services	Asset Management
2360	VVR	Invesco Senior Income Trust	268	43	16.1	-20	0.24	Financial Services	Asset Management
2361	TFX	Teleflex Incorporated	267	28	10.4	59	-0.93	Healthcare	Medical Instruments & Supplies
2362	RACE	Ferrari N.V.	265	80	30.1	2	-1.87	Consumer Cyclical	Auto Manufacturers
2363	LMAT	LeMaitre Vascular, Inc.	265	32	12.2	60	-4.54	Healthcare	Medical Instruments & Supplies
2364	MBIN	Merchants Bancorp	265	31	11.7	7	0.67	Financial Services	Banks Regional
2365	NHI	National Health Investors, Inc.	265	18	6.9	55	-0.86	Real Estate	REIT Healthcare Facilities
2366	YY	JOYY Inc.	264	26	10.0	16	-0.68	Communication Services	Internet Content & Information
2366	PUBM	PubMatic, Inc.	264	31	11.7	2	1.56	Technology	Software Application
2368	TRVI	Trevi Therapeutics, Inc.	264	33	12.5	16	6.73	Healthcare	Biotechnology
2368	CSGS	CSG Systems International, Inc.	264	40	15.0	70	1.31	Technology	Software Infrastructure
2370	BHE	Benchmark Electronics, Inc.	263	51	19.5	25	1.60	Technology	Electronic Components
2371	DSL	DoubleLine Income Solutions Fund	263	56	21.2	-36	0.56	Financial Services	Asset Management
2372	WRN	Western Copper and Gold Corporation	262	38	14.5	121	0.93	Basic Materials	Other Industrial Metals & Mining
2373	LUNA	Luna Innovations Incorporated	262	60	23.1	19	6.77	Technology	Scientific & Technical Instruments
2374	MORN	Morningstar, Inc.	261	30	11.6	24	5.79	Financial Services	Financial Data & Stock Exchanges
2375	MDGL	Madrigal Pharmaceuticals, Inc.	261	23	8.8	26	0.50	Healthcare	Biotechnology
2375	UIS	Unisys Corporation	261	27	10.2	-18	1.70	Technology	Information Technology Services
2377	ANAB	AnaptysBio, Inc.	261	65	24.8	71	0.89	Healthcare	Biotechnology
2378	UMH	UMH Properties, Inc.	260	20	7.6	9	-0.06	Real Estate	REIT Residential
2379	AYI	Acuity Brands, Inc.	260	55	21.2	-19	-0.47	Industrials	Electrical Equipment & Parts
40	XCUR	Exicure, Inc.	26,132	8,199	31.4	12077	25.31	Healthcare	Biotechnology
3657	EVBN	Evans Bancorp, Inc.	26	3	10.2	-4	2.22	Financial Services	Banks Regional
3658	BATRA	The Liberty Braves Group	26	1	5.3	76	0.33	Communication Services	Entertainment
3659	PNI	PIMCO New York Municipal Income Fund II	26	4	14.8	-38	0.27	Financial Services	Asset Management
3660	CHMG	Chemung Financial Corporation	26	0	0.4	26	0.35	Financial Services	Banks Regional
3660	LOAN	Manhattan Bridge Capital, Inc.	26	14	55.2	-3	-1.33	Real Estate	REIT Mortgage
3663	AVAL	Grupo Aval Acciones y Valores S.A.	26	6	24.4	-46	0.94	Financial Services	Banks Regional
3663	EVM	Eaton Vance California Municipal Bond Fund	26	6	24.6	154	-0.10	Financial Services	Asset Management
3663	BIOX	Bioceres Crop Solutions Corp.	26	5	18.2	-46	-0.45	Basic Materials	Agricultural Inputs
3665	GWRS	Global Water Resources, Inc.	26	2	6.3	15	-0.08	Utilities	Utilities Regulated Water
3665	LKCO	Luokung Technology Corp.	26	4	14.4	-32	3.01	Communication Services	Internet Content & Information
3668	EML	The Eastern Company	26	1	5.2	-32	-1.27	Industrials	Tools & Accessories
3668	BWMX	Betterware de Mexico, S.A.B. de C.V.	26	11	44.6	-33	1.77	Consumer Cyclical	Specialty Retail
3668	ELMD	Electromed, Inc.	26	2	7.7	-13	-0.80	Healthcare	Medical Devices
2	F	Ford Motor Company	259,181	64,040	24.7	217	-18.36	Consumer Cyclical	Auto Manufacturers
2380	SRI	Stoneridge, Inc.	258	22	8.3	120	0.00	Consumer Cyclical	Auto Parts
2381	BAND	Bandwidth Inc.	258	37	14.4	-3	3.62	Technology	Software Infrastructure
2381	TCBK	TriCo Bancshares	258	18	6.8	34	4.31	Financial Services	Banks Regional
2383	BGNE	BeiGene, Ltd.	258	85	33.0	-13	-0.18	Healthcare	Biotechnology
2384	TNK	Teekay Tankers Ltd.	258	34	13.2	39	-2.09	Energy	Oil & Gas Midstream
2385	EARN	Ellington Residential Mortgage REIT	257	84	32.6	-21	-0.57	Real Estate	REIT Mortgage
2386	HTLF	Heartland Financial USA, Inc.	257	16	6.4	49	2.59	Financial Services	Banks Regional
2387	PRPL	Purple Innovation, Inc.	255	56	21.8	-31	2.29	Consumer Cyclical	Furnishings, Fixtures & Appliances
2388	ADX	Adams Diversified Equity Fund, Inc.	255	47	18.6	-6	-0.89	Financial Services	Asset Management
2389	IIIV	i3 Verticals, Inc.	255	33	13.1	45	2.23	Technology	Information Technology Services
2390	ADUS	Addus HomeCare Corporation	255	53	21.0	68	-2.06	Healthcare	Medical Care Facilities
2391	GPMT	Granite Point Mortgage Trust Inc.	254	17	6.7	-37	2.35	Real Estate	REIT Mortgage
2392	NISN	Nisun International Enterprise Development Group Co., Ltd	254	46	17.9	53	14.75	Industrials	Specialty Industrial Machinery
2393	AIT	Applied Industrial Technologies, Inc.	254	33	13.1	19	2.43	Industrials	Industrial Distribution
2394	PETQ	PetIQ, Inc.	253	32	12.5	56	0.61	Healthcare	Drug Manufacturers Specialty & Generic
2395	ORLA	Orla Mining Ltd.	253	46	18.2	-33	-3.95	Basic Materials	Gold
2395	SACH	Sachem Capital Corp.	253	95	37.7	-35	-0.38	Real Estate	REIT Mortgage
2397	PLG	Platinum Group Metals Ltd.	253	62	24.3	-64	-6.21	Basic Materials	Other Precious Metals & Mining
2398	PRLB	Proto Labs, Inc.	252	13	5.3	-23	4.05	Industrials	Metal Fabrication
2399	BDC	Belden Inc.	252	36	14.4	27	0.14	Industrials	Electrical Equipment & Parts
2400	CENTA	Central Garden & Pet Company	251	19	7.7	5	0.78	Consumer Defensive	Packaged Foods
2401	DAVA	Endava plc	251	27	10.7	-31	1.79	Technology	Software Infrastructure
2402	MX	MagnaChip Semiconductor Corporation	251	36	14.5	-42	-1.43	Technology	Semiconductors
2403	DUO	Fangdd Network Group Ltd.	250	23	9.3	-83	-14.13	Real Estate	Real Estate Services
2404	FOR	Forestar Group Inc.	250	32	12.9	-28	1.17	Real Estate	Real Estate Development
2405	OTLK	Outlook Therapeutics, Inc.	250	41	16.4	207	2.21	Healthcare	Biotechnology
41	TSM	Taiwan Semiconductor Manufacturing Company Limited	25,692	4,197	16.3	32	0.30	Technology	Semiconductors
42	CLSK	CleanSpark, Inc.	25,002	7,215	28.9	-23	-2.35	Technology	Software Application
3670	SBI	Western Asset Intermediate Muni Fund Inc.	25	3	11.2	17	0.00	Financial Services	Asset Management
3671	DUOT	Duos Technologies Group, Inc.	25	7	29.7	64	4.84	Technology	Software Application
3673	DLNG	Dynagas LNG Partners LP	25	6	25.1	55	-1.79	Energy	Oil & Gas Midstream
3673	LND	BrasilAgro - Companhia Brasileira de Propriedades Agr?colas	25	2	9.9	10	-1.06	No data	Farm Products
3673	ELTK	Eltek Ltd.	25	2	6.0	52	-3.74	Technology	Electronic Components
3675	UFI	Unifi, Inc.	25	8	31.2	-29	0.66	Consumer Cyclical	Textile Manufacturing
3676	GNTY	Guaranty Bancshares, Inc.	25	1	4.4	-82	4.74	Financial Services	Banks Regional
3677	BUFF	Innovator Laddered Fund of S&P 500 Power Buffer ETFs	25	16	65.9	-72	0.02	No data	No data
3677	SNFCA	Security National Financial Corporation	25	3	11.1	33	1.53	Financial Services	Credit Services
3679	NOA	North American Construction Group Ltd.	25	2	7.5	-52	0.15	Energy	Oil & Gas Equipment & Services
3681	MRKR	Marker Therapeutics, Inc.	25	5	21.9	-49	-2.04	Healthcare	Biotechnology
3681	RAVE	RAVE Restaurant Group, Inc.	25	4	16.9	36	-0.53	Consumer Cyclical	Restaurants
3681	PRT	PermRock Royalty Trust	25	11	45.6	-33	2.07	Energy	Oil & Gas E&P
3681	HOFV	Hall of Fame Resort & Entertainment Company	25	11	46.0	24	-1.53	Communication Services	Entertainment
2406	TRS	TriMas Corporation	249	19	7.7	37	-0.29	Industrials	Specialty Industrial Machinery
2407	CNNE	Cannae Holdings, Inc.	248	34	13.8	-28	2.06	Consumer Cyclical	Restaurants
2408	BDTX	Black Diamond Therapeutics, Inc.	248	33	13.3	24	2.47	Healthcare	Biotechnology
2409	SPWH	Sportsman's Warehouse Holdings, Inc.	247	70	28.4	16	7.69	Consumer Cyclical	Leisure
2410	FCNCA	First Citizens BancShares, Inc.	247	22	8.9	228	10.14	Financial Services	Banks Regional
2411	WSBC	WesBanco, Inc.	247	25	10.1	39	2.88	Financial Services	Banks Regional
2412	MBOT	Microbot Medical Inc.	247	42	17.0	-2	-2.94	Healthcare	Medical Instruments & Supplies
2414	ESTA	Establishment Labs Holdings Inc.	246	25	10.2	-6	0.75	Healthcare	Medical Devices
2414	GMRE	Global Medical REIT Inc.	246	33	13.4	-7	0.63	Real Estate	REIT Healthcare Facilities
2414	ENS	EnerSys	246	27	11.2	18	1.28	Industrials	Electrical Equipment & Parts
2416	CSTL	Castle Biosciences, Inc.	246	37	14.9	22	-2.72	Healthcare	Diagnostics & Research
2416	DRQ	Dril-Quip, Inc.	246	27	11.1	-2	4.34	Energy	Oil & Gas Equipment & Services
2418	FMNB	Farmers National Banc Corp.	246	15	6.2	90	8.13	Financial Services	Banks Regional
2419	HDSN	Hudson Technologies, Inc.	244	37	15.1	0	2.28	Basic Materials	Specialty Chemicals
2420	CLW	Clearwater Paper Corporation	243	37	15.2	70	-1.72	Basic Materials	Paper & Paper Products
2421	AZZ	AZZ Inc.	242	23	9.3	29	-1.94	Industrials	Electrical Equipment & Parts
2422	ALTO	Alto Ingredients, Inc.	242	74	30.6	16	2.67	Energy	Oil & Gas Refining & Marketing
2423	PTVE	Pactiv Evergreen Inc.	241	33	13.8	38	-0.78	Consumer Cyclical	Packaging & Containers
2424	BLD	TopBuild Corp.	241	42	17.3	33	1.90	Industrials	Engineering & Construction
2425	FLWS	1-800-FLOWERS.COM, Inc.	240	44	18.3	47	0.66	Consumer Cyclical	Specialty Retail
2426	AWF	AllianceBernstein Global High Income Fund	240	103	42.9	96	0.29	Financial Services	Asset Management
43	BBD	Banco Bradesco S.A.	24,235	6,174	25.5	107	-0.45	Financial Services	Banks Regional
3684	GENE	Genetic Technologies Limited	24	1	5.4	-46	-1.25	Healthcare	Diagnostics & Research
3685	OFLX	Omega Flex, Inc.	24	2	10.0	60	0.56	Industrials	Specialty Industrial Machinery
3686	VRME	VerifyMe, Inc.	24	2	9.5	180	-2.50	Industrials	Security & Protection Services
3686	GRNQ	Greenpro Capital Corp.	24	9	38.6	143	7.62	Industrials	Consulting Services
3689	FUNC	First United Corporation	24	5	20.0	-47	4.02	Financial Services	Banks Regional
3689	XONE	The ExOne Company	24	15	61.9	22	0.00	Industrials	Specialty Industrial Machinery
3689	NODK	NI Holdings, Inc.	24	2	7.5	107	1.31	Financial Services	Insurance Property & Casualty
3689	MYTE	MYT Netherlands Parent B.V.	24	4	18.6	-29	4.47	Consumer Cyclical	Luxury Goods
3692	NQP	Nuveen Pennsylvania Quality Municipal Income Fund	24	4	17.0	28	0.16	Financial Services	Asset Management
3693	IMOS	ChipMOS TECHNOLOGIES INC.	24	2	10.1	105	-0.53	Technology	Semiconductors
3694	GROW	U.S. Global Investors, Inc.	24	2	9.5	-44	-1.49	Financial Services	Asset Management
3696	HPF	John Hancock Preferred Income Fund II	24	4	17.9	-72	0.24	Financial Services	Asset Management
3696	SNCR	Synchronoss Technologies, Inc.	24	6	24.8	-35	1.50	Technology	Software Application
3696	VBF	Invesco Bond Fund	24	3	11.6	-24	0.25	Financial Services	Asset Management
3698	ALX	Alexander's, Inc.	24	4	16.3	112	-0.22	Real Estate	REIT Retail
3698	CIA	Citizens, Inc.	24	7	28.0	-9	-0.36	Financial Services	Insurance Life
2427	LOVE	The Lovesac Company	239	51	21.3	46	3.03	Consumer Cyclical	Furnishings, Fixtures & Appliances
2428	BNED	Barnes & Noble Education, Inc.	239	73	30.6	-43	4.51	Consumer Cyclical	Specialty Retail
2429	LILA	Liberty Latin America Ltd.	238	15	6.4	-33	0.40	Communication Services	Telecom Services
2430	KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	238	40	16.8	-30	0.58	Financial Services	Asset Management
2431	AAT	American Assets Trust, Inc.	238	16	6.7	-4	1.40	Real Estate	REIT Diversified
2432	GOLF	Acushnet Holdings Corp.	237	36	15.0	16	1.83	Consumer Cyclical	Leisure
2433	NXST	Nexstar Media Group, Inc.	237	27	11.6	5	1.27	Communication Services	Broadcasting
2433	LGIH	LGI Homes, Inc.	237	17	7.3	60	2.51	Consumer Cyclical	Residential Construction
2435	BLX	Banco Latinoamericano de Comercio Exterior, S.A	237	25	10.5	-20	0.86	Financial Services	Banks Regional
2436	AXGN	AxoGen, Inc.	236	24	10.3	45	0.65	Healthcare	Medical Devices
2437	BOKF	BOK Financial Corporation	236	32	13.5	-14	0.49	Financial Services	Banks Regional
2438	FIZZ	National Beverage Corp.	236	38	16.0	78	0.94	Consumer Defensive	Beverages Non Alcoholic
2438	MIN	MFS Intermediate Income Trust	236	79	33.7	46	0.75	Financial Services	Asset Management
2440	HFWA	Heritage Financial Corporation	235	24	10.2	49	5.36	Financial Services	Banks Regional
2442	QD	Qudian Inc.	234	24	10.2	3	2.69	Financial Services	Credit Services
2442	CBAN	Colony Bankcorp, Inc.	234	2	0.6	52	1.14	Financial Services	Banks Regional
2442	ACEL	Accel Entertainment, Inc.	234	16	6.7	43	2.52	Consumer Cyclical	Gambling
2444	SITM	SiTime Corporation	234	28	12.2	47	-2.73	Technology	Semiconductors
2445	NWN	Northwest Natural Holding Company	234	32	13.8	-42	0.80	Utilities	Utilities Regulated Gas
2446	RVT	Royce Value Trust Inc.	234	67	28.6	16	0.64	Financial Services	Asset Management
2447	GEL	Genesis Energy, L.P.	233	20	8.7	0	-0.71	Energy	Oil & Gas Midstream
2448	BSM	Black Stone Minerals, L.P.	233	54	23.0	-59	0.33	Energy	Oil & Gas E&P
2449	BBN	BlackRock Taxable Municipal Bond Trust	232	54	23.4	5	-0.18	Financial Services	Asset Management
2450	TBI	TrueBlue, Inc.	232	15	6.5	23	2.00	Industrials	Staffing & Employment Services
2451	USAC	USA Compression Partners, LP	232	21	9.3	-41	0.26	Energy	Oil & Gas Equipment & Services
2452	NVMI	Nova Measuring Instruments Ltd.	231	25	11.0	74	-4.13	Technology	Semiconductor Equipment & Materials
2453	SAIC	Science Applications International Corporation	230	32	13.9	-45	1.48	Technology	Information Technology Services
2453	PFN	PIMCO Income Strategy Fund II	230	69	30.2	-14	0.00	Financial Services	Asset Management
44	LYFT	Lyft, Inc.	23,982	5,153	21.5	8	-1.37	Technology	Software Application
3700	RCMT	RCM Technologies, Inc.	23	2	8.8	5	-0.97	Industrials	Engineering & Construction
3700	EDN	Empresa Distribuidora y Comercializadora Norte Sociedad An?nima	23	4	17.6	-36	-0.43	Utilities	Utilities Regulated Electric
3703	HUDI	Huadi International Group Co., Ltd.	23	7	29.1	195	-1.76	Basic Materials	Steel
3703	CYTH	Cyclo Therapeutics, Inc.	23	6	26.8	35	-2.61	Healthcare	Biotechnology
3703	HEQ	John Hancock Hedged Equity & Income Fund	23	4	15.9	-5	0.48	Financial Services	Asset Management
3703	TWN	The Taiwan Fund, Inc.	23	5	20.1	108	0.07	Financial Services	Asset Management
3707	PKBK	Parke Bancorp, Inc.	23	1	5.2	13	3.19	Financial Services	Banks Regional
3707	ALCO	Alico, Inc.	23	2	9.1	6	3.30	Consumer Defensive	Farm Products
3707	FLC	Flaherty & Crumrine Total Return Fund Inc.	23	3	15.0	20	0.25	Financial Services	Asset Management
3709	ATRI	Atrion Corporation	23	2	9.1	118	-0.05	Healthcare	Medical Instruments & Supplies
3709	RGCO	RGC Resources, Inc.	23	1	5.0	-17	1.66	Utilities	Utilities Regulated Gas
3712	VMAR	Vision Marine Technologies Inc.	23	3	10.9	-68	3.45	Consumer Cyclical	Leisure
3712	SBR	Sabine Royalty Trust	23	5	22.6	-13	0.42	Energy	Oil & Gas E&P
3712	PFIS	Peoples Financial Services Corp.	23	1	5.0	-8	2.93	Financial Services	Banks Regional
3712	NL	NL Industries, Inc.	23	6	26.7	4	2.64	Industrials	Security & Protection Services
3716	GAN	GAN Limited	23	9	37.6	59	0.00	Consumer Cyclical	Gambling
3716	PRPO	Precipio, Inc.	23	7	31.9	2190	8.01	Healthcare	Diagnostics & Research
3716	NCA	Nuveen California Municipal Value Fund, Inc.	23	12	51.2	-66	0.23	Financial Services	Asset Management
3716	VVOS	Vivos Therapeutics, Inc.	23	11	46.2	-62	1.64	Healthcare	Medical Devices
3719	MRIN	Marin Software Incorporated	23	0	1.9	-9	3.35	Technology	Software Application
3720	PRS	Prudential Financial, Inc. 5.62	23	5	20.0	-11	0.24	No data	No data
3720	MRCC	Monroe Capital Corporation	23	2	7.2	-50	-0.85	Financial Services	Mortgage Finance
2455	CIO	City Office REIT, Inc.	229	31	13.5	18	6.37	Real Estate	REIT Office
2456	BY	Byline Bancorp, Inc.	229	18	7.8	33	1.34	Financial Services	Banks Regional
2457	TRVN	Trevena, Inc.	229	30	13.1	70	1.33	Healthcare	Biotechnology
2458	ALDX	Aldeyra Therapeutics, Inc.	229	37	16.0	-8	4.60	Healthcare	Biotechnology
2459	KALV	KalVista Pharmaceuticals, Inc.	229	38	16.5	3	-0.55	Healthcare	No data
2460	IRTC	iRhythm Technologies, Inc.	228	26	11.4	8	-2.50	Healthcare	Medical Instruments & Supplies
2460	AMBC	Ambac Financial Group, Inc.	228	13	5.5	-12	1.36	Financial Services	Insurance Specialty
2462	CPF	Central Pacific Financial Corp.	228	15	6.8	50	2.63	Financial Services	Banks Regional
2463	YMAB	Y-mAbs Therapeutics, Inc.	227	47	20.7	53	-0.32	Healthcare	Biotechnology
2464	AREC	American Resources Corporation	227	50	22.1	-71	-5.39	Basic Materials	Coking Coal
2465	HROW	Harrow Health, Inc.	226	36	15.9	-16	1.51	Healthcare	Drug Manufacturers Specialty & Generic
2466	NML	Neuberger Berman MLP and Energy Income Fund Inc.	225	40	17.7	25	0.00	Financial Services	Asset Management
2467	THRY	Thryv Holdings, Inc.	225	44	19.3	121	4.06	Communication Services	Internet Content & Information
2468	CHE	Chemed Corporation	225	40	17.6	32	-1.19	Healthcare	Medical Care Facilities
2469	TTGT	TechTarget, Inc.	224	11	5.0	242	1.52	Communication Services	Internet Content & Information
2469	BATRK	The Liberty Braves Group	224	34	15.2	65	0.16	Communication Services	Entertainment
2471	RMNI	Rimini Street, Inc.	224	9	4.0	70	1.64	Technology	Software Application
2472	LOCO	El Pollo Loco Holdings, Inc.	224	25	11.3	67	2.73	Consumer Cyclical	Restaurants
2473	NGVT	Ingevity Corporation	223	18	8.1	17	1.75	Basic Materials	Specialty Chemicals
2474	KOD	Kodiak Sciences Inc.	223	48	21.7	24	6.62	Healthcare	Biotechnology
2475	BLKB	Blackbaud, Inc.	223	12	5.3	45	0.61	Technology	Software Application
2476	DRD	DRDGOLD Limited	223	16	7.0	-26	-0.10	Basic Materials	Gold
2476	E	Eni S.p.A.	223	38	16.9	-3	0.23	Energy	Oil & Gas Integrated
2478	QMCO	Quantum Corporation	223	21	9.5	7	-7.14	Technology	Computer Hardware
2479	AMG	Affiliated Managers Group, Inc.	223	33	14.9	-29	2.68	Financial Services	Asset Management
2480	CDZI	Cadiz Inc.	223	47	21.1	-12	-8.70	Utilities	Utilities Regulated Water
2481	FBK	FB Financial Corporation	221	10	4.5	32	1.62	Financial Services	Banks Regional
2482	BAP	Credicorp Ltd.	221	16	7.4	3	-1.63	Financial Services	Banks Regional
2483	GCMG	GCM Grosvenor Inc.	221	52	23.4	2	2.50	Financial Services	Asset Management
2484	AHT	Ashford Hospitality Trust, Inc.	221	55	25.0	-58	-0.99	Real Estate	REIT Hotel & Motel
2485	DOYU	DouYu International Holdings Limited	220	28	12.5	62	3.55	Communication Services	Internet Content & Information
2486	CRBP	Corbus Pharmaceuticals Holdings, Inc.	220	38	17.3	20	1.82	Healthcare	Biotechnology
2486	PIPR	Piper Sandler Companies	220	37	16.6	11	3.11	Financial Services	Capital Markets
2489	GPI	Group 1 Automotive, Inc.	220	33	15.1	-18	3.51	Consumer Cyclical	Auto & Truck Dealerships
2489	IMMP	Immutep Limited	220	45	20.4	9	1.43	Healthcare	Biotechnology
2489	AVIR	Atea Pharmaceuticals, Inc.	220	15	6.7	11	1.83	Healthcare	Biotechnology
45	QS	QuantumScape Corporation	22,780	3,507	15.4	64	-7.77	Consumer Cyclical	Auto Parts
46	OPEN	Opendoor Technologies Inc.	22,590	4,479	19.8	9	2.49	Real Estate	Real Estate Services
47	GOLD	Barrick Gold Corporation	22,346	2,933	13.1	1	-4.01	Basic Materials	Gold
48	AGNC	AGNC Investment Corp.	22,170	6,100	27.5	-15	-0.70	Real Estate	REIT Mortgage
49	BMY	Bristol-Myers Squibb Company	22,044	2,509	11.4	8	1.37	Healthcare	Drug Manufacturers General
3723	CSPI	CSP Inc.	22	8	35.8	-27	-3.17	Technology	Information Technology Services
3723	FBIZ	First Business Financial Services, Inc.	22	1	4.6	-15	2.31	Financial Services	Banks Regional
3723	FLXS	Flexsteel Industries, Inc.	22	2	11.1	-1	3.16	Consumer Cyclical	Furnishings, Fixtures & Appliances
3723	SRV	The Cushing MLP & Infrastructure Total Return Fund	22	8	36.7	180	-2.17	Financial Services	Asset Management
3726	SMID	Smith-Midland Corporation	22	6	24.8	13	3.23	Basic Materials	Building Materials
3726	SGA	Saga Communications, Inc.	22	2	10.2	238	0.54	Communication Services	Broadcasting
3728	YCBD	cbdMD, Inc.	22	3	12.3	-45	-4.45	Healthcare	Drug Manufacturers Specialty & Generic
3730	PHI	PLDT Inc.	22	9	40.2	41	0.63	Communication Services	Telecom Services
3730	UBX	Unity Biotechnology, Inc.	22	4	19.6	9	-0.69	Healthcare	Biotechnology
3732	WEYS	Weyco Group, Inc.	22	1	5.5	65	2.19	Consumer Cyclical	Footwear & Accessories
3733	ISSC	Innovative Solutions and Support, Inc.	22	2	10.2	-48	2.09	Industrials	Aerospace & Defense
3734	NRP	Natural Resource Partners L.P.	22	3	12.5	239	-2.03	Energy	Thermal Coal
3735	OCX	OncoCyte Corporation	22	6	28.2	173	4.67	Healthcare	Biotechnology
3736	IGI	Western Asset Investment Grade Defined Opportunity Trust Inc.	22	3	16.1	-25	-0.46	Financial Services	Asset Management
2491	BBDC	Barings BDC, Inc.	219	88	40.2	-22	0.81	Financial Services	Credit Services
2492	VIRC	Virco Mfg. Corporation	219	59	27.0	-6	2.12	Consumer Cyclical	Furnishings, Fixtures & Appliances
2493	AJX	Great Ajax Corp.	218	33	15.3	-20	-5.16	Real Estate	REIT Mortgage
2494	ALIM	Alimera Sciences, Inc.	218	15	6.7	108	0.00	Healthcare	Drug Manufacturers Specialty & Generic
2495	BPT	BP Prudhoe Bay Royalty Trust	218	95	43.9	-14	8.86	Energy	Oil & Gas Refining & Marketing
2496	SCPH	scPharmaceuticals Inc.	218	45	20.6	3	2.89	Healthcare	Biotechnology
2497	GWW	W.W. Grainger, Inc.	217	32	14.6	2	2.31	Industrials	Industrial Distribution
2498	EPM	Evolution Petroleum Corporation	217	24	11.1	-16	-0.89	Energy	Oil & Gas E&P
2499	ROG	Rogers Corporation	217	47	21.8	100	-2.50	Technology	Electronic Components
2499	RLI	RLI Corp.	217	32	14.8	-8	0.80	Financial Services	Insurance Property & Casualty
2501	ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	216	38	17.6	-50	-0.12	Financial Services	Asset Management
2502	BIO	Bio-Rad Laboratories, Inc.	215	38	17.5	21	1.70	Healthcare	Medical Devices
2503	AEIS	Advanced Energy Industries, Inc.	214	48	22.3	51	-1.14	Industrials	Electrical Equipment & Parts
2504	KROS	Keros Therapeutics, Inc.	213	24	11.2	13	1.45	Healthcare	Biotechnology
2504	OTTR	Otter Tail Corporation	213	21	10.0	-35	3.66	Utilities	Utilities Diversified
2506	FDS	FactSet Research Systems Inc.	212	44	20.9	-43	2.10	Financial Services	Financial Data & Stock Exchanges
2507	DBD	Diebold Nixdorf, Incorporated	212	31	14.4	32	-0.57	Technology	Software Application
2508	TM	Toyota Motor Corporation	212	59	27.8	0	-0.99	Consumer Cyclical	Auto Manufacturers
2509	BBW	Build-A-Bear Workshop, Inc.	212	32	14.9	-52	-0.30	Consumer Cyclical	Specialty Retail
2510	HMST	HomeStreet, Inc.	211	14	6.5	213	-1.41	Financial Services	Banks Regional
2511	PTN	Palatin Technologies, Inc.	211	82	38.7	145	9.70	Healthcare	Biotechnology
2511	CRESY	Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria	211	41	19.4	136	-0.65	Industrials	Conglomerates
2513	FMS	Fresenius Medical Care AG & Co. KGaA	211	16	7.7	-8	1.14	Healthcare	Medical Care Facilities
2514	MATW	Matthews International Corporation	211	27	13.0	-2	5.65	Industrials	Conglomerates
2515	IPGP	IPG Photonics Corporation	210	24	11.3	3	-2.75	Technology	Semiconductor Equipment & Materials
2516	TCPC	BlackRock TCP Capital Corp.	210	73	35.0	18	1.22	Financial Services	Asset Management
2517	GILT	Gilat Satellite Networks Ltd.	210	23	11.0	-14	1.08	Technology	Communication Equipment
2518	PNTG	The Pennant Group, Inc.	210	29	13.6	-17	0.79	Healthcare	Medical Care Facilities
2519	LEU	Centrus Energy Corp.	210	30	14.2	43	-1.76	Energy	Uranium
2520	SPNS	Sapiens International Corporation N.V.	210	12	5.9	-42	0.74	Technology	Software Application
2520	ACA	Arcosa, Inc.	210	25	11.9	20	1.90	Industrials	Infrastructure Operations
50	UBER	Uber Technologies, Inc.	21,085	3,491	16.6	39	-0.60	Technology	Software Application
51	LUV	Southwest Airlines Co.	21,021	4,986	23.7	114	5.52	Industrials	Airlines
3738	JHS	John Hancock Income Securities Trust	21	0	1.9	-35	0.81	Financial Services	Asset Management
3738	SMTI	Sanara MedTech Inc.	21	2	9.4	50	3.17	Healthcare	Medical Care Facilities
3738	CHNR	China Natural Resources, Inc.	21	1	5.0	-66	-1.43	Basic Materials	Other Industrial Metals & Mining
3738	NVR	NVR, Inc.	21	4	18.5	13	0.80	Consumer Cyclical	Residential Construction
3741	FARM	Farmer Bros. Co.	21	4	17.5	4	-2.81	Consumer Defensive	Packaged Foods
3742	HQI	HireQuest, Inc.	21	5	22.8	159	6.55	Industrials	Staffing & Employment Services
3742	SPE	Special Opportunities Fund, Inc.	21	1	6.0	-38	-0.23	Financial Services	Asset Management
3744	RSF	RiverNorth Specialty Finance Corporation	21	4	17.1	26	-0.07
3745	PLPC	Preformed Line Products Company	21	4	18.5	-16	2.24	Industrials	Electrical Equipment & Parts
3745	FAT	FAT Brands Inc.	21	4	18.1	97	-0.76	Consumer Cyclical	Restaurants
3747	ELA	Envela Corporation	21	4	21.0	39	-0.40	Consumer Cyclical	Specialty Retail
3749	PAI	Western Asset Investment Grade Income Fund Inc.	21	2	9.5	253	0.99	Financial Services	Asset Management
3749	ODC	Oil-Dri Corporation of America	21	2	9.1	39	2.27	Basic Materials	Specialty Chemicals
2522	NDLS	Noodles & Company	209	28	13.4	178	6.63	Consumer Cyclical	Restaurants
2522	FLNG	Flex LNG Ltd.	209	49	23.6	10	-0.71	Energy	Oil & Gas Midstream
2524	MRNS	Marinus Pharmaceuticals, Inc.	209	16	7.6	-35	0.00	Healthcare	Biotechnology
2524	CVLG	Covenant Logistics Group, Inc.	209	24	11.5	177	8.25	Industrials	Trucking
2526	SEEL	Seelos Therapeutics, Inc.	208	41	19.9	-63	-4.08	Healthcare	Biotechnology
2527	QUAD	Quad/Graphics, Inc.	208	12	5.7	-1	0.85	Industrials	Specialty Business Services
2528	ICUI	ICU Medical, Inc.	208	16	7.7	13	-1.10	Healthcare	Medical Instruments & Supplies
2529	LASR	nLIGHT, Inc.	208	19	9.0	-4	0.00	Technology	Semiconductors
2530	MYRG	MYR Group Inc.	208	25	12.1	27	1.37	Industrials	Engineering & Construction
2531	PDSB	PDS Biotechnology Corporation	207	46	22.3	-18	4.65	Healthcare	Biotechnology
2532	SGBX	SG Blocks, Inc.	207	56	26.9	522	9.62	Industrials	Metal Fabrication
2533	MCFT	MasterCraft Boat Holdings, Inc.	207	32	15.4	49	8.10	Consumer Cyclical	Recreational Vehicles
2534	WOR	Worthington Industries, Inc.	206	25	12.0	-9	3.39	Industrials	Metal Fabrication
2535	IGD	Voya Global Equity Dividend and Premium Opportunity Fund	206	52	25.1	-43	0.55	Financial Services	Asset Management
2536	PCF	High Income Securities Fund	205	58	28.2	2	1.55	Financial Services	Asset Management
2537	PRAA	PRA Group, Inc.	205	20	9.7	8	4.95	Financial Services	Credit Services
2538	ONTF	ON24, Inc.	204	11	5.6	87	4.33	Technology	Software Application
2538	BGY	BlackRock Enhanced International Dividend Trust	204	75	36.8	92	-0.18	Financial Services	Asset Management
2540	KRNT	Kornit Digital Ltd.	204	18	9.0	19	1.53	Industrials	Specialty Industrial Machinery
2541	TDG	TransDigm Group Incorporated	203	32	15.6	19	-1.37	Industrials	Aerospace & Defense
2541	BCYC	Bicycle Therapeutics plc	203	37	18.0	79	3.69	Healthcare	Biotechnology
2543	ADTX	ADiTx Therapeutics, Inc.	203	53	26.2	-22	-2.13	Healthcare	Biotechnology
2544	CTS	CTS Corporation	203	13	6.4	-3	-1.18	Technology	Electronic Components
2545	PXLW	Pixelworks, Inc.	203	58	28.7	-11	-1.96	Technology	Semiconductors
2546	BMA	Banco Macro S.A.	202	61	30.2	22	-2.53	Financial Services	Banks Regional
2546	FSV	FirstService Corporation	202	34	16.7	150	6.49	Real Estate	Real Estate Services
2548	BCPC	Balchem Corporation	202	21	10.3	100	-0.08	Basic Materials	Specialty Chemicals
2548	BCPC	Balchem Corporation	202	5	2.5	100	-0.08	Basic Materials	Specialty Chemicals
2549	OTRK	Ontrak, Inc.	202	43	21.3	-8	-3.85	Healthcare	Medical Care Facilities
2550	HONE	HarborOne Bancorp, Inc.	202	7	3.6	13	2.96	Financial Services	Banks Regional
2551	TLYS	Tilly's, Inc.	202	29	14.4	224	8.29	Consumer Cyclical	Apparel Retail
2552	PRAX	Praxis Precision Medicines, Inc.	201	15	7.6	36	0.75	Healthcare	Biotechnology
2554	LGND	Ligand Pharmaceuticals Incorporated	201	40	20.1	158	2.97	Healthcare	Biotechnology
2555	PESI	Perma-Fix Environmental Services, Inc.	200	42	21.2	-48	5.00	Industrials	Waste Management
2556	SPTN	SpartanNash Company	200	18	8.8	13	2.68	Consumer Defensive	Food Distribution
52	KMI	Kinder Morgan, Inc.	20,800	3,737	18.0	1	0.10	Energy	Oil & Gas Midstream
53	AMC	AMC Entertainment Holdings, Inc.	20,715	4,688	22.6	-14	9.59	Communication Services	Entertainment
54	CSCO	Cisco Systems, Inc.	20,620	2,784	13.5	-19	0.83	Technology	Communication Equipment
55	VKTX	Viking Therapeutics, Inc.	20,601	4,796	23.3	468	28.31	Healthcare	Biotechnology
56	PCG	PG&E Corporation	20,294	4,704	23.2	87	-1.26	Utilities	Utilities Regulated Electric
57	ERIC	Telefonaktiebolaget LM Ericsson	20,019	3,810	19.0	63	0.00	Technology	Communication Equipment
3753	ESCA	Escalade, Incorporated	20	1	6.5	96	1.78	Consumer Cyclical	Leisure
3753	ICCC	ImmuCell Corporation	20	2	7.8	246	2.46	Healthcare	Biotechnology
3753	GRVY	Gravity Co., Ltd.	20	5	26.0	56	1.22	Communication Services	Electronic Gaming & Multimedia
3753	ATLO	Ames National Corporation	20	1	3.1	50	0.90	Financial Services	Banks Regional
3753	BOXL	Boxlight Corporation	20	1	4.0	70	-2.31	Technology	Communication Equipment
3757	IVA	Inventiva S.A.	20	2	7.7	-63	-3.39	Healthcare	Biotechnology
3757	ASYS	Amtech Systems, Inc.	20	5	22.7	-64	0.18	Technology	Semiconductor Equipment & Materials
3757	RMM	Rivernorth Managed Duration Municipal Income Fund Inc.	20	5	26.9	-47	0.46	Financial Services	Asset Management
3757	XTLB	XTL Biopharmaceuticals Ltd.	20	2	8.6	-75	-3.38	Healthcare	Biotechnology
3761	UAN	CVR Partners, LP	20	4	21.7	-2	0.22	Basic Materials	Agricultural Inputs
3761	OVLY	Oak Valley Bancorp	20	1	3.8	31	-0.81	Financial Services	Banks Regional
3761	SQFT	Presidio Property Trust, Inc.	20	2	12.3	4	-1.22	Real Estate	REIT Diversified
3763	FTHM	Fathom Holdings Inc.	20	1	7.0	-81	-1.02	Real Estate	Real Estate Services
3765	SQNS	Sequans Communications S.A.	20	1	5.2	-64	0.00	Technology	Semiconductors
3765	TSBK	Timberland Bancorp, Inc.	20	0	1.0	41	1.73	Financial Services	Banks Regional
3765	DMF	BNY Mellon Municipal Income, Inc.	20	6	30.6	63	0.00	Financial Services	Asset Management
3767	MLP	Maui Land & Pineapple Company, Inc.	20	1	5.8	115	2.79	Real Estate	Real Estate Development
3769	DRRX	DURECT Corporation	20	5	24.3	-84	-1.20	Healthcare	Drug Manufacturers Specialty & Generic
3769	LIQT	LiqTech International, Inc.	20	9	45.1	509	6.34	Industrials	Pollution & Treatment Controls
3769	ESSA	ESSA Bancorp, Inc.	20	1	4.1	56	1.56	Financial Services	Banks Regional
480	NTRA	Natera, Inc.	2,999	848	28.3	284	-3.72	Healthcare	Diagnostics & Research
481	CHX	ChampionX Corporation	2,980	107	3.6	117	0.00	Energy	Oil & Gas Equipment & Services
482	SWKS	Skyworks Solutions, Inc.	2,979	478	16.0	-1	-0.85	Technology	Semiconductors
483	SFL	SFL Corporation Ltd.	2,967	503	17.0	-77	0.17	Industrials	Marine Shipping
484	ASAN	Asana, Inc.	2,953	423	14.3	107	6.72	Technology	Software Application
485	ALKS	Alkermes plc	2,941	326	11.1	-46	5.77	Healthcare	Biotechnology
486	MOS	The Mosaic Company	2,924	466	15.9	20	2.59	Basic Materials	Agricultural Inputs
487	NRG	NRG Energy, Inc.	2,921	484	16.6	17	-1.48	Utilities	Utilities Independent Power Producers
488	WW	WW International, Inc.	2,918	695	23.8	220	7.32	Consumer Cyclical	Personal Services
489	CUK	Carnival Corporation & plc	2,909	211	7.2	58	-6.18	Consumer Cyclical	Leisure
490	IR	Ingersoll Rand Inc.	2,902	518	17.8	-17	1.24	Industrials	Specialty Industrial Machinery
491	MOH	Molina Healthcare, Inc.	2,895	664	22.9	133	12.28	Healthcare	Healthcare Plans
492	MRSN	Mersana Therapeutics, Inc.	2,867	185	6.5	534	-7.48	Healthcare	Biotechnology
493	AON	Aon Plc	2,854	206	7.2	274	0.25	Financial Services	Insurance Brokers
494	CMS	CMS Energy Corporation	2,847	455	16.0	23	1.18	Utilities	Utilities Regulated Electric
495	AXTA	Axalta Coating Systems Ltd.	2,843	460	16.2	122	0.38	Basic Materials	Specialty Chemicals
496	DHI	D.R. Horton, Inc.	2,838	420	14.8	-13	0.95	Consumer Cyclical	Residential Construction
497	EQX	Equinox Gold Corp.	2,826	597	21.1	33	-1.83	Basic Materials	Gold
498	CTVA	Corteva, Inc.	2,797	603	21.5	40	2.71	Basic Materials	Agricultural Inputs
499	INCY	Incyte Corporation	2,786	475	17.0	-6	2.48	Healthcare	Biotechnology
500	ALB	Albemarle Corporation	2,776	403	14.5	32	0.13	Basic Materials	Specialty Chemicals
501	SG	Sirius International Insurance Group, Ltd.	2,773	789	28.5	9	-0.45	Financial Services	Insurance Property & Casualty
502	NVT	nVent Electric plc	2,765	245	8.9	-8	-1.35	Industrials	Electrical Equipment & Parts
503	ACN	Accenture plc	2,765	644	23.3	-16	0.44	Technology	Information Technology Services
504	DBX	Dropbox, Inc.	2,763	331	12.0	21	2.17	Technology	Software Infrastructure
505	UHS	Universal Health Services, Inc.	2,760	495	17.9	188	10.23	Healthcare	Medical Care Facilities
506	IRM	Iron Mountain Incorporated	2,756	374	13.6	53	0.00	Real Estate	REIT Specialty
507	VSAT	Viasat, Inc.	2,747	629	22.9	36	12.65	Technology	Communication Equipment
508	RRC	Range Resources Corporation	2,742	423	15.4	-43	-0.66	Energy	Oil & Gas E&P
509	BC	Brunswick Corporation	2,740	450	16.4	65	7.50	Consumer Cyclical	Leisure
510	OPK	OPKO Health, Inc.	2,738	185	6.8	19	0.00	Healthcare	Diagnostics & Research
511	ZIM	ZIM Integrated Shipping Services Ltd.	2,732	584	21.4	7	-1.97	Industrials	Marine Shipping
512	AZUL	Azul S.A.	2,726	344	12.6	117	0.24	Industrials	Airlines
513	SPOT	Spotify Technology S.A.	2,715	512	18.9	-52	-2.25	Communication Services	Internet Content & Information
514	DNB	Dun & Bradstreet Holdings, Inc.	2,707	449	16.6	-18	2.43	Technology	Information Technology Services
515	TEL	TE Connectivity Ltd.	2,707	297	11.0	-40	-1.47	Technology	Electronic Components
516	KMB	Kimberly-Clark Corporation	2,705	446	16.5	-24	0.40	Consumer Defensive	Household & Personal Products
517	GO	Grocery Outlet Holding Corp.	2,697	484	18.0	-7	4.93	Consumer Defensive	Grocery Stores
518	GTES	Gates Industrial Corporation plc	2,684	368	13.7	6	1.46	Industrials	Specialty Industrial Machinery
519	FULT	Fulton Financial Corporation	2,675	169	6.3	-4	-0.10	Financial Services	Banks Regional
520	BHP	BHP Group	2,669	446	16.7	29	0.66	Basic Materials	Other Industrial Metals & Mining
521	COF	Capital One Financial Corporation	2,666	561	21.1	-42	1.15	Financial Services	Credit Services
522	CRK	Comstock Resources, Inc.	2,663	504	18.9	-10	-0.20	Energy	Oil & Gas E&P
523	PAGS	PagSeguro Digital Ltd.	2,656	310	11.7	16	-0.45	Technology	Software Infrastructure
524	IMAX	IMAX Corporation	2,654	444	16.7	146	8.81	Communication Services	Entertainment
525	EVRG	Evergy, Inc.	2,650	512	19.3	95	0.20	Utilities	Utilities Regulated Electric
526	KTRA	Kintara Therapeutics, Inc.	2,641	864	32.7	49	-3.98	Healthcare	Biotechnology
527	OKE	ONEOK, Inc.	2,640	378	14.3	11	-0.93	Energy	Oil & Gas Midstream
528	FSLY	Fastly, Inc.	2,631	401	15.2	2	5.47	Technology	Software Application
529	SWK	Stanley Black & Decker, Inc.	2,631	514	19.5	225	3.68	Industrials	Tools & Accessories
530	AM	Antero Midstream Corporation	2,620	591	22.5	-20	-1.10	Energy	Oil & Gas Midstream
531	XPO	XPO Logistics, Inc.	2,619	562	21.5	6	4.45	Industrials	Integrated Freight & Logistics
532	PHM	PulteGroup, Inc.	2,618	566	21.6	-5	1.99	Consumer Cyclical	Residential Construction
533	UNIT	Uniti Group Inc.	2,617	803	30.7	25	3.13	Real Estate	REIT Specialty
534	AMX	Am?rica M?vil, S.A.B. de C.V.	2,616	183	7.0	112	-0.18	Communication Services	Telecom Services
535	MRNA	Moderna, Inc.	2,613	540	20.7	-21	1.87	Healthcare	Biotechnology
536	WEC	WEC Energy Group, Inc.	2,610	523	20.0	-13	-0.29	Utilities	Utilities Regulated Electric
537	CEI	Camber Energy, Inc.	2,603	627	24.1	-3	8.33	Energy	Oil & Gas E&P
538	VIPS	Vipshop Holdings Limited	2,600	258	9.9	23	0.38	Consumer Cyclical	Internet Retail
539	KZIA	Kazia Therapeutics Limited	2,598	717	27.6	17	16.67	Healthcare	Biotechnology
540	THC	Tenet Healthcare Corporation	2,597	519	20.0	-35	3.03	Healthcare	Medical Care Facilities
541	OII	Oceaneering International, Inc.	2,597	665	25.6	105	13.75	Energy	Oil & Gas Equipment & Services
542	ESRT	Empire State Realty Trust, Inc.	2,597	421	16.2	64	-1.22	Real Estate	REIT Diversified
542	SYF	Synchrony Financial	2,597	323	12.4	3	1.00	Financial Services	Credit Services
544	BLNK	Blink Charging Co.	2,590	463	17.9	-40	2.19	Consumer Cyclical	Specialty Retail
545	WELL	Welltower Inc.	2,573	735	28.6	16	-0.97	Real Estate	REIT Healthcare Facilities
546	CNK	Cinemark Holdings, Inc.	2,572	449	17.4	-25	-0.98	Communication Services	Entertainment
547	EQR	Equity Residential	2,570	376	14.6	53	-0.70	Real Estate	REIT Residential
548	UA	Under Armour, Inc.	2,563	443	17.3	33	3.78	Consumer Cyclical	Apparel Manufacturing
549	ENLC	EnLink Midstream, LLC	2,561	113	4.4	149	-0.87	Energy	Oil & Gas Midstream
550	BTU	Peabody Energy Corporation	2,549	532	20.9	110	-0.86	Energy	Thermal Coal
551	DOV	Dover Corporation	2,545	310	12.2	94	5.67	Industrials	Specialty Industrial Machinery
552	JNPR	Juniper Networks, Inc.	2,542	637	25.1	-19	1.96	Technology	Communication Equipment
553	EBS	Emergent BioSolutions Inc.	2,541	501	19.7	-26	-0.07	Healthcare	Drug Manufacturers Specialty & Generic
554	JWN	Nordstrom, Inc.	2,537	227	9.0	18	-0.05	Consumer Cyclical	Department Stores
555	EA	Electronic Arts Inc.	2,537	505	19.9	10	0.44	Communication Services	Electronic Gaming & Multimedia
556	SHW	The Sherwin-Williams Company	2,536	446	17.6	32	3.23	Basic Materials	Specialty Chemicals
557	ABR	Arbor Realty Trust, Inc.	2,531	544	21.5	2	0.00	Real Estate	REIT Mortgage
558	ACAD	ACADIA Pharmaceuticals Inc.	2,530	338	13.4	39	0.38	Healthcare	Biotechnology
559	APO	Apollo Global Management, Inc.	2,516	434	17.3	33	-0.05	Financial Services	Asset Management
560	PBF	PBF Energy Inc.	2,512	413	16.4	9	3.10	Energy	Oil & Gas Refining & Marketing
561	CHGG	Chegg, Inc.	2,512	445	17.7	18	6.67	Consumer Defensive	Education & Training Services
562	DLR	Digital Realty Trust, Inc.	2,490	335	13.5	59	-2.83	Real Estate	REIT Office
563	OVV	Ovintiv Inc.	2,485	112	4.5	17	0.46	Energy	Oil & Gas E&P
564	RIO	Rio Tinto Group	2,484	455	18.3	-19	1.32	Basic Materials	Other Industrial Metals & Mining
565	GSK	GlaxoSmithKline plc	2,480	571	23.0	20	-0.59	Healthcare	Drug Manufacturers General
566	WAL	Western Alliance Bancorporation	2,475	523	21.1	157	4.27	Financial Services	Banks Regional
567	MNKD	MannKind Corporation	2,473	459	18.6	10	-0.34	Healthcare	Biotechnology
568	IRDM	Iridium Communications Inc.	2,471	210	8.5	57	5.06	Communication Services	Telecom Services
569	REAL	The RealReal, Inc.	2,462	253	10.3	74	-0.93	Consumer Cyclical	Specialty Retail
570	CCI	Crown Castle International Corp.	2,459	334	13.6	6	0.06	Real Estate	REIT Specialty
571	ZTS	Zoetis Inc.	2,450	460	18.8	87	0.61	Healthcare	Drug Manufacturers Specialty & Generic
572	NET	Cloudflare, Inc.	2,449	581	23.7	-19	2.68	Technology	Software Infrastructure
573	FOXA	Fox Corporation	2,444	320	13.1	49	-0.05	Communication Services	Broadcasting
574	SHO	Sunstone Hotel Investors, Inc.	2,437	339	13.9	91	-0.78	Real Estate	REIT Hotel & Motel
575	COHR	Coherent, Inc.	2,436	226	9.3	31	-3.88	Technology	Scientific & Technical Instruments
576	AMGN	Amgen Inc.	2,435	457	18.8	-1	-0.39	Healthcare	Drug Manufacturers General
577	NFE	New Fortress Energy Inc.	2,434	522	21.5	-51	-1.50	Utilities	Utilities Regulated Gas
578	PAA	Plains All American Pipeline, L.P.	2,431	232	9.5	-21	-1.85	Energy	Oil & Gas Midstream
579	TT	Trane Technologies plc	2,429	202	8.3	60	-3.19	Industrials	Specialty Industrial Machinery
580	WYNN	Wynn Resorts, Limited	2,425	693	28.6	5	-0.56	Consumer Cyclical	Resorts & Casinos
581	BYND	Beyond Meat, Inc.	2,423	565	23.3	28	-2.30	Consumer Defensive	Packaged Foods
582	TWLO	Twilio Inc.	2,413	295	12.2	4	1.81	Communication Services	Internet Content & Information
583	REI	Ring Energy, Inc.	2,399	151	6.3	118	3.72	Energy	Oil & Gas E&P
584	NTNX	Nutanix, Inc.	2,396	805	33.6	-17	0.88	Technology	Software Infrastructure
585	ORC	Orchid Island Capital, Inc.	2,396	573	23.9	-15	-0.48	Real Estate	REIT Mortgage
586	UUUU	Energy Fuels Inc.	2,386	501	21.0	71	1.27	Energy	Uranium
587	MA	Mastercard Incorporated	2,384	256	10.7	-37	-0.66	Financial Services	Credit Services
588	ARQT	Arcutis Biotherapeutics, Inc.	2,380	385	16.2	58	3.38	Healthcare	Biotechnology
589	ETSY	Etsy, Inc.	2,372	440	18.5	-16	0.28	Consumer Cyclical	Internet Retail
590	PANW	Palo Alto Networks, Inc.	2,371	486	20.5	-5	-1.27	Technology	Software Infrastructure
591	RSG	Republic Services, Inc.	2,370	383	16.1	21	-5.17	Industrials	Waste Management
592	MPC	Marathon Petroleum Corporation	2,367	421	17.8	-7	2.36	Energy	Oil & Gas Refining & Marketing
593	CRS	Carpenter Technology Corporation	2,365	326	13.8	104	10.91	Industrials	Metal Fabrication
594	HRL	Hormel Foods Corporation	2,361	214	9.0	28	1.05	Consumer Defensive	Packaged Foods
595	NWG	NatWest Group plc	2,358	355	15.1	43	1.26	Financial Services	Banks Diversified
596	DG	Dollar General Corporation	2,355	416	17.7	-15	1.08	Consumer Defensive	Discount Stores
597	CPB	Campbell Soup Company	2,353	373	15.8	31	-0.43	Consumer Defensive	Packaged Foods
598	TEAM	Atlassian Corporation Plc	2,337	513	21.9	59	6.34	Technology	Software Application
599	TSCO	Tractor Supply Company	2,336	695	29.7	78	-1.94	Consumer Cyclical	Specialty Retail
600	AKBA	Akebia Therapeutics, Inc.	2,332	370	15.9	-23	0.68	Healthcare	Biotechnology
601	DLTR	Dollar Tree, Inc.	2,331	272	11.7	-22	-1.02	Consumer Defensive	Discount Stores
602	SAN	Banco Santander, S.A.	2,326	584	25.1	-34	-2.77	Financial Services	Banks Diversified
603	OCGN	Ocugen, Inc.	2,324	483	20.8	-7	1.87	Healthcare	Biotechnology
604	NOG	Northern Oil and Gas, Inc.	2,323	621	26.7	59	3.30	Energy	Oil & Gas E&P
605	APLE	Apple Hospitality REIT, Inc.	2,322	443	19.1	-8	-1.15	Real Estate	REIT Hotel & Motel
606	LODE	Comstock Mining Inc.	2,316	815	35.2	-27	0.00	Real Estate	Real Estate Services
607	TGTX	TG Therapeutics, Inc.	2,294	266	11.6	27	2.04	Healthcare	Biotechnology
608	CGC	Canopy Growth Corporation	2,293	338	14.7	-58	-2.19	Healthcare	Drug Manufacturers Specialty & Generic
609	PGR	The Progressive Corporation	2,289	332	14.5	-1	-1.24	Financial Services	Insurance Property & Casualty
610	OXLC	Oxford Lane Capital Corp.	2,288	470	20.6	-74	1.66	No data	No data
611	DD	DuPont de Nemours, Inc.	2,283	141	6.2	44	-0.70	Basic Materials	Chemicals
612	RJF	Raymond James Financial, Inc.	2,282	609	26.7	-6	5.16	Financial Services	Capital Markets
613	LAZ	Lazard Ltd	2,276	456	20.0	88	11.94	Financial Services	Capital Markets
614	SU	Suncor Energy Inc.	2,272	423	18.6	-16	1.16	Energy	Oil & Gas Integrated
615	CTXR	Citius Pharmaceuticals, Inc.	2,263	763	33.7	-38	0.32	Healthcare	Biotechnology
616	WDAY	Workday, Inc.	2,263	412	18.2	37	2.97	Technology	Software Application
617	OMC	Omnicom Group Inc.	2,263	379	16.8	59	2.87	Communication Services	Advertising Agencies
618	EOG	EOG Resources, Inc.	2,258	557	24.7	2	1.55	Energy	Oil & Gas E&P
619	AEE	Ameren Corporation	2,258	282	12.5	58	0.66	Utilities	Utilities Regulated Electric
620	DAN	Dana Incorporated	2,256	575	25.5	172	-0.08	Consumer Cyclical	Auto Parts
621	WH	Wyndham Hotels & Resorts, Inc.	2,252	610	27.1	20	8.78	Consumer Cyclical	Lodging
622	ADAP	Adaptimmune Therapeutics plc	2,246	386	17.2	76	5.69	Healthcare	Biotechnology
623	TS	Tenaris S.A.	2,226	340	15.3	56	1.97	Energy	Oil & Gas Equipment & Services
624	CNI	Canadian National Railway Company	2,221	195	8.8	-34	-2.06	Industrials	Railroads
625	LEVI	Levi Strauss & Co.	2,218	326	14.7	48	-0.74	Consumer Cyclical	Apparel Manufacturing
626	LPLA	LPL Financial Holdings Inc.	2,218	432	19.5	-13	5.37	Financial Services	Capital Markets
627	EXPE	Expedia Group, Inc.	2,212	588	26.6	6	-2.79	Consumer Cyclical	Travel Services
628	CSTM	Constellium SE	2,209	242	11.0	5	-2.12	Basic Materials	Aluminum
629	AGI	Alamos Gold Inc.	2,206	243	11.0	57	-4.61	Basic Materials	Gold
630	AEM	Agnico Eagle Mines Limited	2,204	387	17.6	24	-2.13	Basic Materials	Gold
631	LBRT	Liberty Oilfield Services Inc.	2,193	458	20.9	10	4.75	Energy	Oil & Gas Equipment & Services
632	DB	Deutsche Bank Aktiengesellschaft	2,189	483	22.0	-51	1.23	Financial Services	Banks Regional
633	REXR	Rexford Industrial Realty, Inc.	2,186	313	14.3	54	-0.76	Real Estate	REIT Industrial
634	COST	Costco Wholesale Corporation	2,181	314	14.4	-13	-1.79	Consumer Defensive	Discount Stores
635	BIDU	Baidu, Inc.	2,180	369	16.9	-13	-1.08	Communication Services	Internet Content & Information
636	RPRX	Royalty Pharma plc	2,180	215	9.9	52	0.03	Healthcare	Biotechnology
637	LXP	Lexington Realty Trust	2,178	269	12.3	-23	-0.39	Real Estate	REIT Diversified
638	WCN	Waste Connections, Inc.	2,174	441	20.3	61	-2.35	No data	No data
639	RMBS	Rambus Inc.	2,173	182	8.4	40	-4.39	Technology	Semiconductors
640	MGY	Magnolia Oil & Gas Corporation	2,159	180	8.4	-23	1.84	Energy	Oil & Gas E&P
641	BCE	BCE Inc.	2,156	219	10.1	52	0.03	Communication Services	Telecom Services
642	TAP	Molson Coors Beverage Company	2,154	486	22.6	13	1.20	Consumer Defensive	Beverages Brewers
643	NSC	Norfolk Southern Corporation	2,154	317	14.7	40	0.70	Industrials	Railroads
644	HPP	Hudson Pacific Properties, Inc.	2,153	265	12.3	-20	0.38	Real Estate	REIT Office
645	HCA	HCA Healthcare, Inc.	2,152	374	17.4	9	2.57	Healthcare	Medical Care Facilities
646	BKD	Brookdale Senior Living Inc.	2,147	141	6.6	-58	-0.26	Healthcare	Medical Care Facilities
647	NWSA	News Corporation	2,146	88	4.1	20	-0.59	Communication Services	Broadcasting
648	NG	NovaGold Resources Inc.	2,145	298	13.9	-25	-2.15	Basic Materials	Gold
649	AEG	Aegon N.V.	2,144	418	19.5	86	-0.16	Financial Services	Insurance Diversified
650	LOW	Lowe's Companies, Inc.	2,143	562	26.2	-22	1.34	Consumer Cyclical	Home Improvement Retail
651	DX	Dynex Capital, Inc.	2,137	510	23.8	-7	-1.63	Real Estate	REIT Mortgage
652	ADBE	Adobe Inc.	2,136	288	13.5	-19	0.21	Technology	Software Infrastructure
653	CMA	Comerica Incorporated	2,129	457	21.5	20	3.00	Financial Services	Banks Regional
654	SM	SM Energy Company	2,129	405	19.0	16	2.47	Energy	Oil & Gas E&P
655	EMR	Emerson Electric Co.	2,127	330	15.5	-1	0.45	Industrials	Specialty Industrial Machinery
656	CROX	Crocs, Inc.	2,124	449	21.1	112	-3.28	Consumer Cyclical	Footwear & Accessories
657	RVNC	Revance Therapeutics, Inc.	2,121	559	26.4	-3	-4.33	Healthcare	Biotechnology
658	AROC	Archrock, Inc.	2,119	246	11.6	-60	-1.48	Energy	Oil & Gas Equipment & Services
659	HRTX	Heron Therapeutics, Inc.	2,118	241	11.4	35	-1.59	Healthcare	Biotechnology
660	VNO	Vornado Realty Trust	2,117	186	8.8	66	1.14	Real Estate	REIT Office
661	STWD	Starwood Property Trust, Inc.	2,106	288	13.7	-43	0.26	Real Estate	REIT Mortgage
662	AAOI	Applied Optoelectronics, Inc.	2,102	317	15.1	6	-3.91	Technology	Semiconductors
663	ALGN	Align Technology, Inc.	2,100	425	20.2	66	-7.66	Healthcare	Medical Devices
664	ORN	Orion Group Holdings, Inc.	2,099	437	20.8	225	-28.35	Industrials	Engineering & Construction
665	EPRT	Essential Properties Realty Trust, Inc.	2,096	282	13.5	112	-1.42	Real Estate	REIT Diversified
666	EBC	Eastern Bankshares, Inc.	2,094	195	9.3	16	1.37	Financial Services	Banks Regional
667	BNS	The Bank of Nova Scotia	2,091	183	8.8	71	-0.42	Financial Services	Banks Diversified
668	TKC	Turkcell Iletisim Hizmetleri A.S.	2,091	132	6.3	-3	-0.89	Communication Services	Telecom Services
668	BRFS	BRF S.A.	2,091	370	17.7	99	1.37	Consumer Defensive	Packaged Foods
670	TUP	Tupperware Brands Corporation	2,082	571	27.4	228	4.92	Consumer Cyclical	Packaging & Containers
671	CME	CME Group Inc.	2,080	241	11.6	-23	1.08	Financial Services	Financial Data & Stock Exchanges
672	JBL	Jabil Inc.	2,080	192	9.2	2	-0.63	Technology	Electronic Components
673	STT	State Street Corporation	2,078	429	20.7	18	2.33	Financial Services	Asset Management
674	ASML	ASML Holding N.V.	2,075	239	11.5	9	-1.16	Technology	Semiconductor Equipment & Materials
675	BDX	Becton, Dickinson and Company	2,070	258	12.5	69	-1.92	Healthcare	Medical Instruments & Supplies
676	TRMB	Trimble Inc.	2,068	148	7.1	56	-1.80	Technology	Scientific & Technical Instruments
677	SNDL	Sundial Growers Inc.	2,067	370	17.9	-57	-4.27	Healthcare	Drug Manufacturers Specialty & Generic
678	SBRA	Sabra Health Care REIT, Inc.	2,066	214	10.3	25	-1.51	Real Estate	REIT Healthcare Facilities
679	NOC	Northrop Grumman Corporation	2,050	211	10.3	58	6.43	Industrials	Aerospace & Defense
680	WIT	Wipro Limited	2,048	452	22.1	5	2.56	Technology	Information Technology Services
681	MTDR	Matador Resources Company	2,048	254	12.4	-25	0.02	Energy	Oil & Gas E&P
682	NVCR	NovoCure Limited	2,048	357	17.4	73	-0.75	Healthcare	Medical Instruments & Supplies
683	ENTG	Entegris, Inc.	2,048	389	19.0	13	-0.87	Technology	Semiconductor Equipment & Materials
684	SITC	SITE Centers Corp.	2,046	215	10.5	20	0.59	Real Estate	REIT Retail
685	SID	Companhia Sider?rgica Nacional	2,046	477	23.3	46	0.47	Basic Materials	Steel
686	DT	Dynatrace, Inc.	2,045	217	10.6	9	2.03	Technology	Software Application
687	HUN	Huntsman Corporation	2,040	133	6.5	30	0.35	Basic Materials	Chemicals
688	MBIO	Mustang Bio, Inc.	2,039	648	31.8	-40	11.82	Healthcare	Biotechnology
689	ST	Sensata Technologies Holding plc	2,038	238	11.7	6	0.00	Technology	Scientific & Technical Instruments
690	ZION	Zions Bancorporation, National Association	2,036	329	16.2	-13	1.61	Financial Services	Banks Regional
691	EQH	Equitable Holdings, Inc.	2,033	303	14.9	24	1.63	Financial Services	Insurance Diversified
692	BMRN	BioMarin Pharmaceutical Inc.	2,030	482	23.7	162	1.13	Healthcare	Biotechnology
693	RMD	ResMed Inc.	2,024	286	14.1	210	1.04	Healthcare	Medical Instruments & Supplies
694	CCK	Crown Holdings, Inc.	2,024	178	8.8	-13	-0.15	Consumer Cyclical	Packaging & Containers
695	NAK	Northern Dynasty Minerals Ltd.	2,023	323	16.0	85	2.63	Basic Materials	Other Industrial Metals & Mining
696	MP	MP Materials Corp.	2,022	260	12.9	2	0.51	Basic Materials	Other Industrial Metals & Mining
697	MLCO	Melco Resorts & Entertainment Limited	2,020	432	21.4	-28	0.34	Consumer Cyclical	Resorts & Casinos
698	UDR	UDR, Inc.	2,019	132	6.6	0	-2.00	Real Estate	REIT Residential
699	AKTS	Akoustis Technologies, Inc.	2,017	232	11.5	52	-0.81	Technology	Communication Equipment
700	PSX	Phillips 66	2,015	489	24.3	8	3.14	Energy	Oil & Gas Refining & Marketing
701	WBS	Webster Financial Corporation	2,009	250	12.4	-22	4.83	Financial Services	Banks Regional
4140	MHH	Mastech Digital, Inc.	2	1	46.1	-23	2.33	Industrials	Staffing & Employment Services
4140	IHT	InnSuites Hospitality Trust	2	1	30.7	20	8.00	Real Estate	REIT Hotel & Motel
4140	UBCP	United Bancorp, Inc.	2	0	2.6	-45	1.21	Financial Services	Banks Regional
4140	FLOW	SPX FLOW, Inc.	2	1	50.3	118	0.98	Industrials	Specialty Industrial Machinery
4144	CPIX	Cumberland Pharmaceuticals Inc.	2	0	21.6	-43	0.00	Healthcare	Drug Manufacturers Specialty & Generic
4144	ELLO	Ellomay Capital Ltd.	2	0	5.0	64	0.25	Utilities	Utilities Renewable
4144	ZCMD	Zhongchao Inc.	2	0	10.7	15	-4.76	Healthcare	Health Information Services
4144	RBKB	Rhinebeck Bancorp, Inc.	2	0	9.3	0	1.61	Financial Services	Banks Regional
4147	DSS	Document Security Systems, Inc.	2	0	6.3	-19	0.66	Industrials	Specialty Business Services
4150	TCI	Transcontinental Realty Investors, Inc.	2	1	24.5	-19	-0.13	Real Estate	Real Estate Services
4150	OCFT	OneConnect Financial Technology Co., Ltd.	2	0	14.3	-91	-3.55	Technology	Software Application
4150	ISDR	Issuer Direct Corporation	2	1	49.7	-60	-1.06	Technology	Information Technology Services
4150	WILC	G. Willi-Food International Ltd.	2	0	19.1	62	-1.22	Consumer Defensive	Food Distribution
4155	QRTEB	Qurate Retail, Inc.	2	0	1.7	82	2.80	Consumer Cyclical	Internet Retail
4155	ASTC	Astrotech Corporation	2	1	63.9	-62	6.26	Industrials	Aerospace & Defense
4155	SIM	Grupo Simec, S.A.B. de C.V.	2	0	5.7	233	-3.46	Basic Materials	Steel
4155	NOM	Nuveen Missouri Quality Municipal Income Fund	2	2	96.9	11	-0.28	Financial Services	Asset Management
4159	SSY	SunLink Health Systems, Inc.	2	0	7.4	-10	1.27	Healthcare	Pharmaceutical Retailers
4159	SCKT	Socket Mobile, Inc.	2	1	35.7	-51	-5.08	Technology	Computer Hardware
4163	ELSE	Electro-Sensors, Inc.	2	0	0.8	500	0.26	Technology	Scientific & Technical Instruments
4163	MTEX	Mannatech, Incorporated	2	0	0.2	-36	1.23	Consumer Defensive	Household & Personal Products
4163	BH	Biglari Holdings Inc.	2	0	9.0	20	1.34	Consumer Cyclical	Restaurants
4163	SIF	SIFCO Industries, Inc.	2	1	60.6	-74	-0.87	Industrials	Aerospace & Defense
4163	EEA	The European Equity Fund, Inc.	2	0	24.9	-67	-0.44	Financial Services	Asset Management
4163	CSBR	Champions Oncology, Inc.	2	0	0.2	-83	0.42	Healthcare	Biotechnology
4167	CALT	Calliditas Therapeutics AB	2	0	4.8	-23	-0.27	Healthcare	Drug Manufacturers Specialty & Generic
4170	SEB	Seaboard Corporation	2	0	15.6	23	0.54	Industrials	Conglomerates
4170	OPOF	Old Point Financial Corporation	2	0	25.6	-72	-0.87	Financial Services	Banks Regional
4170	JMM	Nuveen Multi-Market Income Fund	2	0	0.1	433	0.00	No data	No data
4170	PFX	PhenixFIN Corporation	2	0	12.5	45	0.54	Financial Services	Asset Management
4174	MARPS	Marine Petroleum Trust	2	0	8.9	-53	0.00	Energy	Oil & Gas Equipment & Services
4174	PPIH	Perma-Pipe International Holdings, Inc.	2	0	31.9	-84	-2.37	Industrials	Building Products & Equipment
2557	USAP	Universal Stainless & Alloy Products, Inc.	199	68	34.4	169	9.98	Basic Materials	Steel
2558	PCN	PIMCO Corporate & Income Strategy Fund	199	46	22.9	-28	0.15	Financial Services	Asset Management
2559	CLAR	Clarus Corporation	199	16	7.9	41	1.17	Consumer Cyclical	Leisure
2560	AP	Ampco-Pittsburgh Corporation	199	43	21.8	169	5.77	Industrials	Metal Fabrication
2561	SKM	SK Telecom Co.,Ltd	198	34	17.2	1	1.06	Communication Services	Telecom Services
2561	NMFC	New Mountain Finance Corporation	198	60	30.3	-10	0.90	Financial Services	Asset Management
2563	PMVP	PMV Pharmaceuticals, Inc.	198	35	17.5	-23	1.23	Healthcare	Biotechnology
2564	CHI	Calamos Convertible Opportunities and Income Fund	198	53	26.8	-6	-0.68	Financial Services	Asset Management
2565	XPEL	XPEL, Inc.	198	31	15.6	14	2.05	Consumer Cyclical	Auto Parts
2565	CUE	Cue Biopharma, Inc.	198	30	15.3	-25	1.01	Healthcare	Biotechnology
2567	KWR	Quaker Chemical Corporation	197	8	4.2	173	1.15	Basic Materials	Specialty Chemicals
2568	MSEX	Middlesex Water Company	197	26	13.0	-83	0.93	Utilities	Utilities Regulated Water
2570	CPK	Chesapeake Utilities Corporation	197	39	19.8	20	-0.29	Utilities	Utilities Regulated Gas
2570	ONDS	Ondas Holdings Inc.	197	51	25.7	-48	1.01	Technology	Communication Equipment
2570	WTS	Watts Water Technologies, Inc.	197	32	16.2	48	3.57	Industrials	Specialty Industrial Machinery
2572	IOSP	Innospec Inc.	196	26	13.2	24	0.02	Basic Materials	Specialty Chemicals
2573	CANF	Can-Fite BioPharma Ltd.	195	42	21.6	25	-4.61	Healthcare	Biotechnology
2574	LANC	Lancaster Colony Corporation	195	33	16.7	40	0.14	Consumer Defensive	Packaged Foods
2575	UVE	Universal Insurance Holdings, Inc.	194	25	12.7	6	2.94	Financial Services	Insurance Property & Casualty
2576	ANVS	Annovis Bio, Inc.	194	34	17.7	-72	-2.79	Healthcare	Biotechnology
2577	CIGI	Colliers International Group Inc.	194	31	16.1	21	3.81	Real Estate	Real Estate Services
2578	HMN	Horace Mann Educators Corporation	194	15	7.5	26	0.73	Financial Services	Insurance Property & Casualty
2579	CLBK	Columbia Financial, Inc.	194	23	12.0	97	4.84	Financial Services	Banks Regional
2580	SYBT	Stock Yards Bancorp, Inc.	193	18	9.3	-26	3.62	Financial Services	Banks Regional
2581	ASLE	AerSale Corporation	193	11	5.7	-29	1.25	Industrials	Airports & Air Services
2582	GOOD	Gladstone Commercial Corporation	192	27	14.2	-15	0.55	Real Estate	REIT Diversified
2583	NSIT	Insight Enterprises, Inc.	192	24	12.8	-17	1.41	Technology	Information Technology Services
2585	BZUN	Baozun Inc.	192	27	14.1	-33	2.12	Consumer Cyclical	Internet Retail
2586	CLSD	Clearside Biomedical, Inc.	191	35	18.3	151	-1.74	Healthcare	Biotechnology
2587	IBCP	Independent Bank Corporation	191	32	16.6	36	5.69	Financial Services	Banks Regional
2588	PPBT	Purple Biotech Ltd.	191	69	36.2	188	0.27	Healthcare	Biotechnology
2589	TLSA	Tiziana Life Sciences PLC	190	31	16.5	-82	-1.00	Healthcare	Biotechnology
2590	RMAX	RE/MAX Holdings, Inc.	190	11	5.8	-30	1.10	Real Estate	Real Estate Services
2590	AVO	Mission Produce, Inc.	190	15	7.9	-1	1.73	Consumer Defensive	Farm Products
58	VZ	Verizon Communications Inc.	19,739	3,899	19.8	-14	0.71	Communication Services	Telecom Services
59	RIOT	Riot Blockchain, Inc.	19,684	4,682	23.8	-27	-5.21	Technology	Software Application
60	LUMN	Lumen Technologies, Inc.	19,067	5,525	29.0	-53	7.89	Communication Services	Telecom Services
3772	HSON	Hudson Global, Inc.	19	11	58.4	704	0.06	Industrials	Staffing & Employment Services
3772	IAE	Voya Asia Pacific High Dividend Equity Income Fund	19	3	17.3	124	0.16	Financial Services	Asset Management
3772	TYG	Tortoise Energy Infrastructure Corporation	19	5	26.1	-58	-0.74	Financial Services	Asset Management
3772	FDBC	Fidelity D & D Bancorp, Inc.	19	1	3.2	46	1.91	Financial Services	Banks Regional
3777	INSI	Insight Select Income Fund	19	5	25.1	-7	0.91	No data	No data
3777	EAST	Eastside Distilling, Inc.	19	2	8.3	-58	0.10	Consumer Defensive	Beverages Wineries & Distilleries
3777	STG	Sunlands Technology Group	19	2	9.3	-44	8.99	Consumer Defensive	Education & Training Services
3777	MOR	MorphoSys AG	19	1	3.7	14	-0.22	Healthcare	Biotechnology
3777	PFD	Will be right back..	19	3	14.1	-37	0.09	Financial Services	Asset Management
3780	FSBW	FS Bancorp, Inc.	19	1	5.0	-14	3.99	Financial Services	Banks Regional
3781	MNPR	Monopar Therapeutics Inc.	19	4	23.6	-43	2.34	Healthcare	Biotechnology
3781	CLNN	Clene Inc.	19	2	12.0	109	-1.55	Healthcare	Biotechnology
3783	KNDI	Kandi Technologies Group, Inc.	19	3	15.7	-78	-0.53	Consumer Cyclical	Auto Parts
3783	CTRM	Castor Maritime Inc.	19	5	29.1	-17	0.00	Industrials	Marine Shipping
3786	MCN	Madison Covered Call & Equity Strategy Fund	19	3	15.8	-51	0.83	Financial Services	Asset Management
3786	DCF	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.	19	6	29.7	-91	-1.11	No data	No data
3786	IX	ORIX Corporation	19	4	22.9	34	-1.27	Financial Services	Credit Services
3786	APT	Alpha Pro Tech, Ltd.	19	8	41.6	-67	0.86	Industrials	Building Products & Equipment
2592	MCBC	Macatawa Bank Corporation	189	12	6.5	-10	1.30	Financial Services	Banks Regional
2592	SNEX	StoneX Group Inc.	189	23	12.0	57	1.68	Financial Services	Capital Markets
2594	BGB	Blackstone/GSO Strategic Credit Fund	189	53	28.2	152	0.51	Financial Services	Asset Management
2595	ESE	ESCO Technologies Inc.	189	21	11.1	77	1.67	Technology	Scientific & Technical Instruments
2595	CHY	Calamos Convertible and High Income Fund	189	59	31.5	109	-0.80	Financial Services	Asset Management
2597	SCVL	Shoe Carnival, Inc.	188	35	18.8	-18	1.96	Consumer Cyclical	Apparel Retail
2598	BTAI	BioXcel Therapeutics, Inc.	188	25	13.5	-31	0.00	Healthcare	Biotechnology
2599	CGNT	Cognyte Software Ltd.	188	17	9.2	-9	2.18	Technology	Software Infrastructure
2600	RDUS	Radius Health, Inc.	188	27	14.4	-19	3.51	Healthcare	Drug Manufacturers Specialty & Generic
2601	CHT	Chunghwa Telecom Co., Ltd.	188	32	17.2	63	0.25	Communication Services	Telecom Services
2601	GLT	Glatfelter Corporation	188	39	20.9	22	0.00	Basic Materials	Paper & Paper Products
2603	BXC	BlueLinx Holdings Inc.	187	17	9.1	46	3.73	Industrials	Building Products & Equipment
2604	OXSQ	Oxford Square Capital Corp.	187	56	29.8	-31	0.00	Financial Services	Asset Management
2605	BSAC	Banco Santander-Chile	187	26	13.8	-12	-0.65	Financial Services	Banks Regional
2606	TSE	Trinseo S.A.	186	22	11.9	-23	-0.37	Basic Materials	Specialty Chemicals
2606	AZO	AutoZone, Inc.	186	41	22.0	47	3.03	Consumer Cyclical	Specialty Retail
2608	LFT	Lument Finance Trust, Inc.	186	48	25.7	18	-2.63	Real Estate	REIT Mortgage
2608	NMM	Navios Maritime Partners L.P.	186	17	9.0	210	-4.25	Industrials	Marine Shipping
2610	WABC	Westamerica Bancorporation	186	10	5.4	9	3.35	Financial Services	Banks Regional
2611	CGEN	Compugen Ltd.	186	27	14.7	-16	0.57	Healthcare	Biotechnology
2612	MYE	Myers Industries, Inc.	186	17	9.0	23	1.67	Consumer Cyclical	Packaging & Containers
2613	TCMD	Tactile Systems Technology, Inc.	185	36	19.6	7	0.23	Healthcare	Medical Devices
2614	BCX	Blackrock Resources & Commodities Strategy Trust	185	36	19.5	-18	1.09	Financial Services	Asset Management
2615	ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	185	58	31.2	1	-1.19	Financial Services	Asset Management
2617	TANH	Tantech Holdings Ltd	185	57	30.7	-16	3.16	Consumer Defensive	Household & Personal Products
2617	MERC	Mercer International Inc.	185	27	14.8	1	0.77	Basic Materials	Paper & Paper Products
2617	NFJ	Virtus Dividend, Interest & Premium Strategy Fund	185	56	30.3	-28	0.24	Financial Services	Asset Management
2619	CSWC	Capital Southwest Corporation	184	20	10.8	36	0.43	Financial Services	Asset Management
2620	KELYA	Kelly Services, Inc.	184	17	9.1	17	1.55	Industrials	Staffing & Employment Services
2621	VVPR	VivoPower International PLC	182	16	8.9	15	5.96	Technology	Solar
2622	ATRO	Astronics Corporation	182	10	5.6	-3	-0.58	Industrials	Aerospace & Defense
2623	PAM	Pampa Energ?a S.A.	182	34	18.8	-17	-2.62	Utilities	Utilities Regulated Electric
2624	PDFS	PDF Solutions, Inc.	182	25	13.6	7	-2.22	Technology	Software Application
2625	STXS	Stereotaxis, Inc.	181	36	19.7	23	2.51	Healthcare	Medical Instruments & Supplies
2626	MFM	MFS Municipal Income Trust	181	37	20.5	33	0.75	Financial Services	Asset Management
2627	MSBI	Midland States Bancorp, Inc.	180	5	2.8	-10	1.92	Financial Services	Banks Regional
2628	LPTH	LightPath Technologies, Inc.	180	41	22.6	783	4.48	Technology	Electronic Components
2629	MTD	Mettler-Toledo International Inc.	180	47	26.0	29	1.91	Healthcare	Diagnostics & Research
2629	QCRH	QCR Holdings, Inc.	180	17	9.2	117	6.86	Financial Services	Banks Regional
61	SBUX	Starbucks Corporation	18,966	1,444	7.6	81	-1.82	Consumer Cyclical	Restaurants
62	UMC	United Microelectronics Corporation	18,898	4,889	25.9	21	-0.80	Technology	Semiconductors
63	DNN	Denison Mines Corp.	18,843	4,412	23.4	22	-1.05	Energy	Uranium
64	WMT	Walmart Inc.	18,820	5,754	30.6	-16	-0.82	Consumer Defensive	Discount Stores
65	SNAP	Snap Inc.	18,675	2,397	12.8	-6	-0.96	Communication Services	Internet Content & Information
66	CMCSA	Comcast Corporation	18,376	1,473	8.0	-22	0.39	Communication Services	Entertainment
3789	HIE	Miller/Howard High Income Equity Fund	18	0	2.2	82	0.62	Financial Services	Asset Management
3789	BBGI	Beasley Broadcast Group, Inc.	18	0	2.6	42	-1.54	Communication Services	Broadcasting
3791	LNSR	LENSAR, Inc.	18	1	6.0	-30	3.47	Healthcare	Medical Devices
3791	RUSHB	Rush Enterprises, Inc.	18	0	2.4	76	4.00	Consumer Cyclical	Auto & Truck Dealerships
3793	CRWS	Crown Crafts, Inc.	18	2	12.0	-66	-0.98	Consumer Cyclical	Textile Manufacturing
3795	BELFA	Bel Fuse Inc.	18	1	8.2	-43	9.14	Technology	Electronic Components
3795	EPSN	Epsilon Energy Ltd.	18	2	13.5	-28	0.75	Energy	Oil & Gas E&P
3795	CAPL	CrossAmerica Partners LP	18	6	33.4	-52	1.36	Energy	Oil & Gas Refining & Marketing
3795	MPA	BlackRock MuniYield Pennsylvania Quality Fund	18	6	30.6	-41	0.16	Financial Services	Asset Management
3798	BPRN	The Bank of Princeton	18	1	7.9	70	2.73	Financial Services	Banks Regional
3798	SFST	Southern First Bancshares, Inc.	18	1	2.9	4	2.68	Financial Services	Banks Regional
3801	IZEA	IZEA Worldwide, Inc.	18	11	60.3	-58	-2.40	Communication Services	Internet Content & Information
3801	AKTX	Akari Therapeutics, Plc	18	2	12.6	-14	2.12	Healthcare	Biotechnology
3801	MCI	Barings Corporate Investors	18	4	23.7	-56	-0.37	Financial Services	Asset Management
3801	PLBC	Plumas Bancorp	18	1	6.0	102	1.89	Financial Services	Banks Regional
3804	BMTX	BM Technologies, Inc.	18	2	14.1	-87	-5.39	Technology	Software Application
3804	BWFG	Bankwell Financial Group, Inc.	18	0	2.4	-21	-0.34	Financial Services	Banks Regional
3806	UXIN	Uxin Limited	18	3	17.8	100	1.17	Communication Services	Internet Content & Information
2631	SCHL	Scholastic Corporation	179	14	8.0	-27	0.68	Communication Services	Publishing
2633	CMTL	Comtech Telecommunications Corp.	179	29	16.1	-44	2.94	Technology	Communication Equipment
2633	ONEW	OneWater Marine Inc.	179	38	21.0	77	11.82	Consumer Cyclical	Recreational Vehicles
2633	MUC	BlackRock MuniHoldings California Quality Fund, Inc.	179	35	19.6	-18	0.00	Financial Services	Asset Management
2635	TRX	Tanzanian Gold Corporation	179	53	29.4	100	0.00	Basic Materials	Gold
2636	MUI	BlackRock Muni Intermediate Duration Fund, Inc.	179	31	17.6	-35	0.16	Financial Services	Asset Management
2637	BSRR	Sierra Bancorp	178	10	5.7	137	-0.13	Financial Services	Banks Regional
2637	HRTG	Heritage Insurance Holdings, Inc.	178	20	11.1	-26	-0.26	Financial Services	Insurance Property & Casualty
2639	BRC	Brady Corporation	178	21	11.8	-5	1.33	Industrials	Security & Protection Services
2640	ASND	Ascendis Pharma A/S	178	28	15.9	-2	0.28	Healthcare	Biotechnology
2641	OPRT	Oportun Financial Corporation	178	17	9.3	85	4.13	Financial Services	Credit Services
2641	VBIV	VBI Vaccines Inc.	178	37	20.6	-65	-3.57	Healthcare	Biotechnology
2643	DORM	Dorman Products, Inc.	177	8	4.7	16	0.44	Consumer Cyclical	Auto Parts
2643	SMHI	SEACOR Marine Holdings Inc.	177	19	10.6	14	3.52	Industrials	Marine Shipping
2645	ASTE	Astec Industries, Inc.	177	27	15.4	51	3.72	Industrials	Farm & Heavy Construction Machinery
2646	OCCI	OFS Credit Company, Inc.	176	55	31.3	3	-0.14	Financial Services	Asset Management
2647	VRA	Vera Bradley, Inc.	176	24	13.5	-55	1.22	Consumer Cyclical	Footwear & Accessories
2647	AVAV	AeroVironment, Inc.	176	32	18.0	-12	-0.22	Industrials	Aerospace & Defense
2649	LIND	Lindblad Expeditions Holdings, Inc.	176	7	4.1	-47	-2.56	Consumer Cyclical	Travel Services
2650	TBLT	ToughBuilt Industries, Inc.	176	33	19.0	239	13.49	Industrials	Tools & Accessories
2651	ROCK	Gibraltar Industries, Inc.	175	13	7.3	14	2.66	Industrials	Building Products & Equipment
2652	HSII	Heidrick & Struggles International, Inc.	175	7	4.2	14	1.00	Industrials	Staffing & Employment Services
2653	CASY	Casey's General Stores, Inc.	175	29	16.7	-21	-0.36	Consumer Defensive	Grocery Stores
2654	KIRK	Kirkland's, Inc.	175	51	29.0	128	1.18	Consumer Cyclical	Specialty Retail
2655	BANR	Banner Corporation	175	19	10.7	12	2.67	Financial Services	Banks Regional
2656	CVGW	Calavo Growers, Inc.	175	16	9.1	23	0.04	Consumer Defensive	Packaged Foods
2656	SOS	SOS Limited	175	54	31.1	188	0.35	Technology	Software Infrastructure
2658	UNF	UniFirst Corporation	173	29	17.0	92	3.47	Industrials	Specialty Business Services
2658	AIN	Albany International Corp.	173	19	11.0	85	1.88	Consumer Cyclical	Textile Manufacturing
2660	IMAB	I-Mab	173	16	9.4	11	-1.42	Healthcare	Biotechnology
2661	KRON	Kronos Bio, Inc.	173	30	17.1	89	1.52	Healthcare	Biotechnology
2661	QUIK	QuickLogic Corporation	173	32	18.4	8	1.38	Technology	Semiconductors
2663	NTGR	NETGEAR, Inc.	173	22	12.9	33	2.43	Technology	Communication Equipment
2663	GABC	German American Bancorp, Inc.	173	12	7.2	108	1.78	Financial Services	Banks Regional
2665	IIPR	Innovative Industrial Properties, Inc.	172	26	15.0	-4	1.03	Real Estate	REIT Industrial
2666	SAH	Sonic Automotive, Inc.	172	33	19.1	-12	1.15	Consumer Cyclical	Auto & Truck Dealerships
2667	ACIC	Atlas Crest Investment Corp.	172	17	9.7	31	2.07	Financial Services	Shell Companies
2668	FTF	Franklin Limited Duration Income Trust	171	30	17.5	34	-1.07	Financial Services	Asset Management
2669	PFC	Premier Financial Corp.	170	12	6.9	1	3.03	Financial Services	Banks Regional
2669	SHIP	Seanergy Maritime Holdings Corp.	170	37	21.8	37	-2.65	Industrials	Marine Shipping
2671	MQY	BlackRock MuniYield Quality Fund, Inc.	170	33	19.2	77	0.16	Financial Services	Asset Management
2672	CRVS	Corvus Pharmaceuticals, Inc.	170	21	12.6	119	6.45	Healthcare	Biotechnology
67	KDP	Keurig Dr Pepper Inc.	17,924	1,467	8.2	56	1.34	Consumer Defensive	Beverages Non Alcoholic
68	SPWR	SunPower Corporation	17,851	4,521	25.3	-39	-3.96	No data	Solar
69	HBAN	Huntington Bancshares Incorporated	17,741	4,101	23.1	-21	0.94	Financial Services	Banks Regional
70	VRT	Vertiv Holdings Co.	17,498	3,124	17.9	-24	-2.68	Industrials	Electrical Equipment & Parts
71	BFI	BurgerFi International, Inc.	17,268	9	0.1	6957	5.45	Consumer Cyclical	Restaurants
72	NYCB	New York Community Bancorp, Inc.	17,239	3,425	19.9	118	-3.02	Financial Services	Banks Regional
73	OPTT	Ocean Power Technologies, Inc.	17,093	3,851	22.5	150	20.00	Industrials	Electrical Equipment & Parts
74	XOM	Exxon Mobil Corporation	17,020	2,226	13.1	14	2.10	Energy	Oil & Gas Integrated
3807	RRBI	Red River Bancshares, Inc.	17	2	13.1	61	2.50	Financial Services	Banks Regional
3807	PWOD	Penns Woods Bancorp, Inc.	17	1	6.9	-35	1.13	Financial Services	Banks Regional
3809	PHX	PHX Minerals Inc.	17	5	27.2	-30	-1.52	Energy	Oil & Gas E&P
3810	JGH	Nuveen Global High Income Fund	17	3	18.0	-17	0.00	Financial Services	Asset Management
3810	GIFI	Gulf Island Fabrication, Inc.	17	3	19.8	-19	0.79	Energy	Oil & Gas Equipment & Services
3812	GBR	New Concept Energy, Inc.	17	3	16.1	278	2.63	Energy	Oil & Gas E&P
3814	FFA	First Trust Enhanced Equity Income Fund	17	4	23.2	-36	0.10	Financial Services	Asset Management
3814	CPLP	Capital Product Partners L.P.	17	1	7.0	23	-0.24	Industrials	Marine Shipping
3814	ATRA	Atara Biotherapeutics, Inc.	17	4	21.2	-77	-2.79	Healthcare	Biotechnology
3817	GF	The New Germany Fund, Inc.	17	1	3.0	63	0.36	Financial Services	Asset Management
3817	PEO	Adams Natural Resources Fund, Inc.	17	6	38.1	-32	1.19	Financial Services	Asset Management
3819	CMLS	Cumulus Media Inc.	17	0	2.9	-71	-0.49	Communication Services	Broadcasting
3819	NEXA	Nexa Resources S.A.	17	3	17.6	13	-0.14	Basic Materials	Other Industrial Metals & Mining
3822	CEM	ClearBridge MLP and Midstream Fund Inc	17	2	11.3	-23	-0.59	Financial Services	Asset Management
3822	DBL	DoubleLine Opportunistic Credit Fund	17	7	42.4	-20	0.39	Financial Services	Asset Management
3822	WHG	Westwood Holdings Group, Inc.	17	0	1.3	305	0.38	Financial Services	Capital Markets
3824	GOCO	GoHealth, Inc.	17	3	16.8	-20	1.55	Financial Services	Insurance Brokers
3824	HOOK	HOOKIPA Pharma Inc.	17	2	13.1	-2	4.98	Healthcare	Biotechnology
2673	LKFN	Lakeland Financial Corporation	169	23	13.4	32	1.46	Financial Services	Banks Regional
2674	KRUS	Kura Sushi USA, Inc.	169	31	18.1	-39	1.19	Consumer Cyclical	Restaurants
2675	AMWD	American Woodmark Corporation	168	23	13.5	19	4.15	Consumer Cyclical	Furnishings, Fixtures & Appliances
2676	CSQ	Calamos Strategic Total Return Fund	168	47	28.1	-20	-1.01	Financial Services	Asset Management
2676	MASS	908 Devices Inc.	168	26	15.8	67	3.16	Healthcare	Medical Devices
2678	SHEN	Shenandoah Telecommunications Company	168	20	11.7	-1	4.28	Communication Services	Telecom Services
2679	WIMI	WiMi Hologram Cloud Inc.	168	54	32.1	-9	0.24	Communication Services	Advertising Agencies
2680	SCL	Stepan Company	168	23	13.7	11	1.26	Basic Materials	Specialty Chemicals
2681	PEBO	Peoples Bancorp Inc.	167	7	4.4	-5	3.25	Financial Services	Banks Regional
2682	STTK	Shattuck Labs, Inc.	167	45	27.0	18	2.78	Healthcare	Biotechnology
2683	MNTK	Montauk Renewables, Inc.	166	15	8.8	-2	1.03	Utilities	Utilities Diversified
2684	MHF	Western Asset Municipal High Income Fund Inc.	166	29	17.5	71	0.43	Financial Services	Asset Management
2684	IPAR	Inter Parfums, Inc.	166	28	16.9	11	0.55	Consumer Defensive	Household & Personal Products
2686	AVNS	Avanos Medical, Inc.	165	17	10.2	10	1.42	Healthcare	Medical Devices
2686	BANF	BancFirst Corporation	165	12	7.1	21	2.69	Financial Services	Banks Regional
2688	TITN	Titan Machinery Inc.	165	29	17.6	3	6.88	Industrials	Industrial Distribution
2688	OPRX	OptimizeRx Corporation	165	9	5.3	-3	3.98	Healthcare	Health Information Services
2690	TPB	Turning Point Brands, Inc.	165	10	6.1	50	3.21	Consumer Defensive	Tobacco
2691	PLOW	Douglas Dynamics, Inc.	165	23	14.1	-8	3.23	Consumer Cyclical	Auto Parts
2692	TIXT	TELUS International	165	14	8.3	-27	2.39	Technology	Software Infrastructure
2693	SHBI	Shore Bancshares, Inc.	164	6	3.4	-11	4.87	Financial Services	Banks Regional
2694	RVP	Retractable Technologies, Inc.	164	11	6.7	126	7.34	Healthcare	Medical Instruments & Supplies
2695	MCB	Metropolitan Bank Holding Corp.	164	8	4.6	114	1.58	Financial Services	Banks Regional
2696	BHAT	Fujian Blue Hat Interactive Entertainment Technology Ltd.	164	4	2.5	90	-2.97	Communication Services	Electronic Gaming & Multimedia
2698	GIB	CGI Inc.	163	20	12.2	28	0.74	Technology	Information Technology Services
2698	INMB	INmune Bio, Inc.	163	24	14.6	84	2.54	Healthcare	Biotechnology
2698	LAND	Gladstone Land Corporation	163	37	22.8	8	0.41	Real Estate	REIT Industrial
2700	UVSP	Univest Financial Corporation	163	23	14.1	61	2.66	Financial Services	Banks Regional
2701	BHK	BlackRock Core Bond Trust	163	70	42.9	1	0.83	Financial Services	Asset Management
2702	IQI	Invesco Quality Municipal Income Trust	162	65	40.2	0	0.71	Financial Services	Asset Management
2703	BCH	Banco de Chile	162	23	13.9	-21	-0.25	Financial Services	Banks Regional
2704	ORRF	Orrstown Financial Services, Inc.	162	27	16.8	21	3.05	Financial Services	Banks Regional
2705	WPP	WPP plc	162	39	24.1	9	-0.73	Communication Services	Advertising Agencies
2706	SRCE	1st Source Corporation	161	8	4.7	69	2.28	Financial Services	Banks Regional
2707	SPH	Suburban Propane Partners, L.P.	161	55	34.2	-27	0.92	Utilities	Utilities Regulated Gas
2708	AMR	Alta Mesa Resources, Inc.	161	44	27.4	44	-2.40	No data	No data
2709	PLYM	Plymouth Industrial REIT, Inc.	161	15	9.4	-13	-0.17	Real Estate	REIT Industrial
2710	CNA	CNA Financial Corporation	161	23	14.2	-22	1.12	Financial Services	Insurance Property & Casualty
2711	BMI	Badger Meter, Inc.	161	22	13.5	-19	0.21	Industrials	Electrical Equipment & Parts
3	POAI	Predictive Oncology Inc.	160,897	43,541	27.1	426682	74.77	Healthcare	Medical Instruments & Supplies
2712	HEPA	Hepion Pharmaceuticals, Inc.	160	30	18.7	9	1.33	Healthcare	Biotechnology
2712	PHIO	Phio Pharmaceuticals Corp.	160	69	43.1	-1	6.86	Healthcare	Biotechnology
2714	CII	BlackRock Enhanced Capital and Income Fund, Inc.	160	39	24.4	70	-0.42	Financial Services	Asset Management
2715	ANDE	The Andersons, Inc.	160	20	12.4	32	3.77	Consumer Defensive	Food Distribution
2716	TR	Tootsie Roll Industries, Inc.	160	22	14.0	-93	3.21	Consumer Defensive	Confectioners
75	VLY	Valley National Bancorp	16,938	4,417	26.1	52	3.07	Financial Services	Banks Regional
76	WBA	Walgreens Boots Alliance, Inc.	16,915	2,818	16.7	50	3.14	Healthcare	Pharmaceutical Retailers
77	FCX	Freeport-McMoRan Inc.	16,904	2,259	13.4	-9	0.79	Basic Materials	Copper
78	STLA	Stellantis N.V.	16,455	2,851	17.3	82	-7.70	No data	No data
79	DELL	Dell Technologies Inc.	16,380	3,125	19.1	5	-4.04	Technology	Computer Hardware
80	KO	The Coca-Cola Company	16,327	1,960	12.0	23	0.40	Consumer Defensive	Beverages Non Alcoholic
3827	AYTU	Aytu BioScience, Inc.	16	2	9.5	-4	-1.82	Healthcare	Biotechnology
3827	NCNA	NuCana plc	16	5	29.4	-78	2.42	Healthcare	Biotechnology
3827	TURN	180 Degree Capital Corp.	16	5	29.2	-17	0.00	Financial Services	Asset Management
3830	CLPS	CLPS Incorporation	16	0	0.9	-43	-6.32	Technology	Information Technology Services
3831	BKYI	BIO-key International, Inc.	16	2	11.6	36	-1.82	Industrials	Security & Protection Services
3832	NIM	Nuveen Select Maturities Municipal Fund	16	7	45.1	347	0.33	Financial Services	Asset Management
3833	AXDX	Accelerate Diagnostics, Inc.	16	2	13.3	-16	-1.60	Healthcare	Diagnostics & Research
3833	SENEA	Seneca Foods Corporation	16	2	10.5	-28	1.43	Consumer Defensive	Packaged Foods
3836	WLKP	Westlake Chemical Partners LP	16	4	24.1	7	0.13	Basic Materials	Chemicals
3836	FRSX	Foresight Autonomous Holdings Ltd.	16	5	31.9	-41	-0.41	Consumer Cyclical	Auto Parts
3836	IFS	Intercorp Financial Services Inc.	16	2	12.2	5	-0.13	Financial Services	Banks Regional
3836	VYNE	VYNE Therapeutics Inc.	16	1	8.6	16	5.00	Healthcare	Biotechnology
3840	BOTJ	Bank of the James Financial Group, Inc.	16	1	4.7	198	-4.76	Financial Services	Banks Regional
3840	YI	111, Inc.	16	0	1.0	-80	2.73	Healthcare	Pharmaceutical Retailers
3840	CEE	The Central and Eastern Europe Fund, Inc.	16	5	33.0	19	0.74	Financial Services	Asset Management
3842	TRIB	Trinity Biotech plc	16	1	6.9	-19	-4.78	Healthcare	Diagnostics & Research
3843	AWRE	Aware, Inc.	16	2	10.9	61	-1.03	Technology	Software Application
3845	NAOV	NanoVibronix, Inc.	16	3	21.6	17	0.69	Healthcare	Medical Devices
3845	CASI	CASI Pharmaceuticals, Inc.	16	3	19.1	-55	2.00	Healthcare	Biotechnology
3845	SWKH	SWK Holdings Corporation	16	2	11.6	78	3.11	Financial Services	Asset Management
2718	AEYE	AudioEye, Inc.	159	36	22.8	-34	1.50	Technology	Software Application
2719	FEIM	Frequency Electronics, Inc.	159	37	23.0	-61	-2.82	Technology	Communication Equipment
2720	FURY	Fury Gold Mines Limited	159	25	16.0	412	-4.66	Basic Materials	Other Industrial Metals & Mining
2721	RDY	Dr. Reddy's Laboratories Limited	158	32	20.0	-57	0.96	Healthcare	Drug Manufacturers Specialty & Generic
2722	OXM	Oxford Industries, Inc.	158	23	14.4	-42	1.63	Consumer Cyclical	Apparel Manufacturing
2723	PBT	Permian Basin Royalty Trust	158	80	50.5	49	4.83	Energy	Oil & Gas E&P
2723	BWAY	Brainsway Ltd.	158	28	17.8	8	5.08	Healthcare	Diagnostics & Research
2725	MYI	BlackRock MuniYield Quality Fund III, Inc.	157	32	20.2	40	0.35	Financial Services	Asset Management
2727	GEF	Greif, Inc.	157	16	10.2	2	1.99	Consumer Cyclical	Packaging & Containers
2727	RZLT	Rezolute, Inc.	157	46	29.6	-1	0.86	Healthcare	Biotechnology
2729	EQ	Equillium, Inc.	157	9	5.9	251	-9.09	Healthcare	Biotechnology
2730	PAYS	PaySign, Inc.	157	17	10.9	-37	1.95	Industrials	Specialty Business Services
2731	BCSF	Bain Capital Specialty Finance, Inc.	156	39	24.8	-19	-0.36	Financial Services	Asset Management
2732	MTX	Minerals Technologies Inc.	156	17	10.8	23	0.73	Basic Materials	Chemicals
2733	BST	BlackRock Science and Technology Trust	156	33	21.2	-17	0.14	Financial Services	Asset Management
2733	RBC	Regal Beloit Corporation	156	21	13.2	22	1.25	Industrials	Specialty Industrial Machinery
2735	NBY	NovaBay Pharmaceuticals, Inc.	156	41	26.3	11	-10.19	Healthcare	Biotechnology
2736	FCO	Aberdeen Global Income Fund, Inc.	156	18	11.8	87	-6.19	Financial Services	Asset Management
2737	HCKT	The Hackett Group, Inc.	156	8	4.9	50	1.91	Technology	Information Technology Services
2738	PRI	Primerica, Inc.	156	20	13.1	18	0.81	Financial Services	Insurance Life
2738	PKX	POSCO	156	32	20.7	-10	3.90	Basic Materials	Steel
2740	THR	Thermon Group Holdings, Inc.	155	15	10.0	29	1.02	Industrials	Specialty Industrial Machinery
2741	FDP	Fresh Del Monte Produce Inc.	155	17	10.8	-6	1.40	Consumer Defensive	Farm Products
2742	AGFY	Agrify Corporation	155	17	10.9	-22	-0.34	Industrials	Specialty Business Services
2743	DFIN	Donnelley Financial Solutions, Inc.	154	15	9.4	31	3.18	Financial Services	Capital Markets
2743	NXRT	NexPoint Residential Trust, Inc.	154	19	12.1	-6	-0.44	Real Estate	REIT Residential
2745	APOG	Apogee Enterprises, Inc.	154	23	15.1	-6	4.33	Industrials	Building Products & Equipment
2746	CW	Curtiss-Wright Corporation	154	28	18.3	-7	-0.15	Industrials	Specialty Industrial Machinery
2747	MRAM	Everspin Technologies, Inc.	153	35	22.8	41	0.00	Technology	Semiconductors
2748	SRTS	Sensus Healthcare, Inc.	153	46	29.9	-18	-0.16	Healthcare	Medical Devices
2749	IGC	India Globalization Capital, Inc.	153	21	13.4	8	-4.26	Industrials	Conglomerates
2750	MHLD	Maiden Holdings, Ltd.	153	7	4.7	77	2.94	Financial Services	Insurance Reinsurance
2751	TEN	Tenneco Inc.	153	25	16.5	-57	-1.76	Consumer Cyclical	Auto Parts
2753	ULBI	Ultralife Corporation	151	26	17.4	79	-4.05	Industrials	Specialty Industrial Machinery
2755	VMO	Invesco Municipal Opportunity Trust	151	40	26.4	-13	0.61	Financial Services	Asset Management
2756	HVT	Haverty Furniture Companies, Inc.	151	41	26.9	40	4.73	Consumer Cyclical	Home Improvement Retail
2757	NNBR	NN, Inc.	151	23	15.2	72	5.41	Industrials	Conglomerates
2758	TGS	Transportadora de Gas del Sur S.A.	150	37	24.4	40	-1.98	Energy	Oil & Gas Midstream
2759	SLP	Simulations Plus, Inc.	150	9	5.7	17	-0.15	Healthcare	Health Information Services
2760	UVV	Universal Corporation	150	22	14.5	-29	1.77	Consumer Defensive	Tobacco
2761	ACHV	Achieve Life Sciences, Inc.	150	19	12.9	-6	-0.41	Healthcare	Biotechnology
81	CX	CEMEX, S.A.B. de C.V.	15,516	1,348	8.7	6	2.58	Basic Materials	Building Materials
3848	CREX	Creative Realities, Inc.	15	5	34.1	31	1.84	Technology	Software Application
3848	BATL	Battalion Oil Corporation	15	3	19.3	48	1.16	Energy	Oil & Gas E&P
3848	ICAD	iCAD, Inc.	15	1	4.1	-64	1.54	Healthcare	Health Information Services
3851	ACST	Acasti Pharma Inc.	15	2	10.3	325	-3.74	Healthcare	Biotechnology
3851	LEDS	SemiLEDs Corporation	15	5	33.5	194	2.78	Technology	Semiconductors
3851	IPWR	Ideal Power Inc.	15	2	15.8	110	1.71	Industrials	Electrical Equipment & Parts
3851	PRPH	ProPhase Labs, Inc.	15	2	11.7	-6	-2.57	Healthcare	Drug Manufacturers Specialty & Generic
3854	ORGS	Orgenesis Inc.	15	1	8.4	-48	-1.59	Healthcare	Biotechnology
3854	GIGM	GigaMedia Limited	15	5	29.6	322	3.94	Communication Services	Electronic Gaming & Multimedia
3857	STRT	Strattec Security Corporation	15	2	15.5	-62	1.12	Consumer Cyclical	Auto Parts
3857	NXN	Nuveen New York Select Tax-Free Income Portfolio	15	3	20.4	43	0.09	Financial Services	Asset Management
3857	ICMB	Investcorp Credit Management BDC, Inc.	15	5	31.0	32	-0.60	Financial Services	Asset Management
3857	AMST	Amesite Inc.	15	2	10.8	178	-3.36	Technology	Software Application
3860	NERV	Minerva Neurosciences, Inc.	15	0	0.2	-19	-2.80	Healthcare	Biotechnology
3861	LTRN	Lantern Pharma Inc.	15	4	26.2	-40	2.71	Healthcare	Biotechnology
3862	SINT	Sintx Technologies, Inc.	15	4	27.3	-27	-2.17	Healthcare	Medical Devices
3865	EVOK	Evoke Pharma, Inc.	15	3	18.8	-39	-2.63	Healthcare	Drug Manufacturers Specialty & Generic
3865	TOPS	Top Ships Inc.	15	5	34.8	209	7.78	Industrials	Marine Shipping
3865	BYM	BlackRock Municipal Income Quality Trust	15	4	26.9	-69	0.17	Financial Services	Asset Management
3865	GAIA	Gaia, Inc.	15	3	21.8	36	1.22	Communication Services	Internet Content & Information
3865	SMSI	Smith Micro Software, Inc.	15	1	5.1	113	1.64	Technology	Software Application
2762	SUNS	Solar Senior Capital Ltd.	149	19	12.7	4	0.34	Financial Services	Asset Management
2763	VNRX	VolitionRx Limited	149	20	13.3	76	-6.76	Healthcare	Diagnostics & Research
2764	IMXI	International Money Express, Inc.	149	10	6.7	-24	0.05	Technology	Information Technology Services
2765	BBSI	Barrett Business Services, Inc.	148	10	6.6	20	0.57	Industrials	Staffing & Employment Services
2765	ATNI	ATN International, Inc.	148	16	10.5	74	12.66	Communication Services	Telecom Services
2767	SII	Sprott Inc.	148	8	5.4	109	-2.71	Financial Services	Asset Management
2768	RMBL	RumbleON, Inc.	148	16	10.6	-1	5.79	Consumer Cyclical	Auto & Truck Dealerships
2769	BWB	Bridgewater Bancshares, Inc.	148	11	7.4	-44	5.00	Financial Services	Banks Regional
2769	CMCO	Columbus McKinnon Corporation	148	12	8.3	35	4.04	Industrials	Farm & Heavy Construction Machinery
2771	BEEM	Beam Global	147	19	13.0	9	-0.34	Technology	Solar
2772	CBAT	CBAK Energy Technology, Inc.	147	70	48.0	31	3.28	Industrials	Electrical Equipment & Parts
2773	SGRP	SPAR Group, Inc.	146	39	26.6	147	-0.50	Industrials	Specialty Business Services
2774	ABG	Asbury Automotive Group, Inc.	146	15	10.6	-34	1.81	Consumer Cyclical	Auto & Truck Dealerships
2775	NOAH	Noah Holdings Limited	145	24	16.6	11	2.25	Financial Services	Asset Management
2776	VTVT	vTv Therapeutics Inc.	144	43	29.8	134	-11.35	Healthcare	Biotechnology
2777	DCTH	Delcath Systems, Inc.	143	20	14.2	-17	-1.58	Healthcare	Medical Devices
2778	CGBD	TCG BDC, Inc.	143	28	19.4	-9	0.83	Financial Services	Asset Management
2779	GLO	Clough Global Opportunities Fund	143	25	17.8	-33	0.19	Financial Services	Asset Management
2779	AZPN	Aspen Technology, Inc.	143	23	16.4	-26	1.80	Technology	Software Application
2781	BCOV	Brightcove Inc.	142	3	1.8	74	0.00	Technology	Software Application
2781	MEOH	Methanex Corporation	142	20	13.9	-29	-0.56	Basic Materials	Chemicals
2783	MGEE	MGE Energy, Inc.	142	18	12.4	17	1.15	Utilities	Utilities Diversified
2784	MMU	Western Asset Managed Municipals Fund Inc.	142	52	37.0	4	0.97	Financial Services	Asset Management
2785	CIB	Bancolombia S.A.	141	35	24.5	0	-0.12	Financial Services	Banks Regional
2786	STRA	Strategic Education, Inc.	141	6	4.3	117	-0.25	Consumer Defensive	Education & Training Services
2786	AVD	American Vanguard Corporation	141	19	13.2	31	3.93	Basic Materials	Agricultural Inputs
2788	AVK	Advent Convertible and Income Fund	141	26	18.2	-7	0.65	Financial Services	Asset Management
2790	MTRX	Matrix Service Company	140	18	12.6	-37	0.19	Industrials	Engineering & Construction
2790	LSEA	Landsea Homes Corporation	140	22	16.0	3	4.34	Real Estate	Real Estate Development
2790	CEPU	Central Puerto S.A.	140	29	20.3	-14	-1.87	Utilities	Utilities Regulated Electric
2792	TRST	TrustCo Bank Corp NY	140	6	4.2	65	3.24	Financial Services	Banks Regional
2793	MCY	Mercury General Corporation	140	9	6.1	-14	0.21	Financial Services	Insurance Property & Casualty
82	RTX	Raytheon Technologies Corporation	14,996	2,614	17.4	109	8.24	Industrials	Aerospace & Defense
83	ALGM	Allegro MicroSystems, Inc.	14,986	1,329	8.9	196	-1.58	Technology	Semiconductors
84	SLGL	Sol-Gel Technologies Ltd.	14,977	1,018	6.8	38802	-32.84	Healthcare	Biotechnology
85	ABEV	Ambev S.A.	14,877	3,118	21.0	-4	0.00	Consumer Defensive	Beverages Brewers
86	LW	Lamb Weston Holdings, Inc.	14,853	1,627	11.0	-35	-6.04	Consumer Defensive	Packaged Foods
87	NCLH	Norwegian Cruise Line Holdings Ltd.	14,651	3,207	21.9	14	-4.47	Consumer Cyclical	Travel Services
88	CSX	CSX Corporation	14,528	1,050	7.2	-12	1.20	Industrials	Railroads
89	NOK	Nokia Corporation	14,351	3,034	21.1	45	4.36	Technology	Communication Equipment
90	TLRY	Tilray, Inc.	14,283	3,584	25.1	-37	-0.56	Healthcare	Drug Manufacturers Specialty & Generic
91	WFC	Wells Fargo & Company	14,119	1,143	8.1	31	0.44	Financial Services	Banks Diversified
92	MPW	Medical Properties Trust, Inc.	14,016	2,876	20.5	-36	1.56	Real Estate	REIT Healthcare Facilities
3868	ARL	American Realty Investors, Inc.	14	5	37.0	-13	0.68	Real Estate	Real Estate Development
3869	VCNX	Vaccinex, Inc.	14	1	5.1	-88	-0.29	Healthcare	Biotechnology
3872	FAMI	Farmmi, Inc.	14	3	20.5	-73	3.39	Consumer Defensive	Packaged Foods
3872	MBRX	Moleculin Biotech, Inc.	14	2	14.5	48	-2.29	Healthcare	Biotechnology
3872	JRSH	Jerash Holdings	14	1	7.5	48	0.17	Consumer Cyclical	Apparel Manufacturing
3872	FSI	Flexible Solutions International Inc.	14	3	21.5	-53	1.01	Basic Materials	Specialty Chemicals
3872	VGI	Virtus Global Multi-Sector Income Fund	14	4	31.3	-41	-0.13	Financial Services	Asset Management
3872	SELF	Global Self Storage, Inc.	14	1	7.4	-8	-1.57	Real Estate	REIT Industrial
3876	EDRY	EuroDry Ltd.	14	0	1.0	36	-2.74	Industrials	Marine Shipping
3877	MGYR	Magyar Bancorp, Inc.	14	3	20.5	367	5.48	Financial Services	Banks Regional
3879	BROG	Brooge Energy Limited	14	3	23.9	88	-2.27	Energy	Oil & Gas Midstream
3879	RDCM	RADCOM Ltd.	14	2	12.5	-31	-0.89	Communication Services	Telecom Services
3879	GLBZ	Glen Burnie Bancorp	14	1	4.0	266	0.22	Financial Services	Banks Regional
3882	GLV	Clough Global Dividend and Income Fund	14	2	10.9	-75	0.71	Financial Services	Asset Management
3882	CLRO	ClearOne, Inc.	14	2	15.1	-20	1.43	Technology	Communication Equipment
3885	RVSB	Riverview Bancorp, Inc.	14	0	2.6	-14	0.00	Financial Services	Banks Regional
3885	WLFC	Willis Lease Finance Corporation	14	1	8.2	-35	1.31	Industrials	Rental & Leasing Services
3885	VLT	Invesco High Income Trust II	14	4	28.2	104	0.00	Financial Services	Asset Management
3885	IDN	Intellicheck, Inc.	14	6	40.3	-53	-1.67	Technology	Software Application
3889	WKEY	WISeKey International Holding AG	14	3	22.3	72	3.60	Technology	Semiconductors
3889	UONEK	Urban One, Inc.	14	2	13.6	56	2.00	Communication Services	Broadcasting
3889	NWFL	Norwood Financial Corp.	14	1	6.5	3	6.81	Financial Services	Banks Regional
3891	FXNC	First National Corporation	14	1	9.9	85	1.45	Financial Services	Banks Regional
3891	BTA	BlackRock Long-Term Municipal Advantage Trust	14	2	13.1	-66	0.00	Financial Services	Asset Management
2794	PAG	Penske Automotive Group, Inc.	139	20	14.3	12	2.16	Consumer Cyclical	Auto & Truck Dealerships
2795	KIDS	OrthoPediatrics Corp.	139	33	23.8	0	-2.95	Healthcare	Medical Devices
2796	MUSA	Murphy USA Inc.	139	18	12.6	-44	0.43	Consumer Cyclical	Specialty Retail
2796	HURN	Huron Consulting Group Inc.	139	10	7.3	27	0.29	Industrials	Consulting Services
2798	TX	Ternium S.A.	139	24	17.6	6	1.52	Basic Materials	Steel
2799	EMKR	EMCORE Corporation	139	21	14.8	-4	-0.84	Technology	Semiconductors
2800	MITT	AG Mortgage Investment Trust, Inc.	139	25	18.3	-43	-0.27	Real Estate	REIT Mortgage
2800	LOPE	Grand Canyon Education, Inc.	139	22	16.2	42	1.65	Consumer Defensive	Education & Training Services
2802	LBRDA	Liberty Broadband Corporation	138	43	31.3	31	1.11	Communication Services	Entertainment
2803	ANIP	ANI Pharmaceuticals, Inc.	138	20	14.7	-4	-1.94	Healthcare	Drug Manufacturers Specialty & Generic
2804	NVGS	Navigator Holdings Ltd.	138	24	17.8	-44	-1.21	Energy	Oil & Gas Midstream
2805	BSIG	BrightSphere Investment Group Inc.	137	17	12.1	30	4.03	Financial Services	Asset Management
2806	MGPI	MGP Ingredients, Inc.	137	20	14.5	49	1.29	Consumer Defensive	Packaged Foods
2807	ITRG	Integra Resources Corp.	136	20	14.6	74	-3.81	Basic Materials	Other Precious Metals & Mining
2808	CMPR	Cimpress plc	136	10	7.3	17	-0.57	Communication Services	Advertising Agencies
2809	SCSC	ScanSource, Inc.	136	11	8.2	7	2.10	Technology	Electronics & Computer Distribution
2810	LEXX	Lexaria Bioscience Corp.	136	9	6.7	-64	-1.59	Consumer Defensive	Packaged Foods
2811	RNLX	Renalytix AI plc	136	10	7.3	-53	3.74	Healthcare	Diagnostics & Research
2812	FLIC	The First of Long Island Corporation	136	15	11.1	13	2.84	Financial Services	Banks Regional
2813	HRZN	Horizon Technology Finance Corporation	135	51	37.9	-29	0.25	Financial Services	Asset Management
2814	GCO	Genesco Inc.	135	21	15.7	59	0.14	Consumer Cyclical	Apparel Retail
2815	YSG	Yatsen Holding Limited	135	19	14.3	0	5.37	Consumer Cyclical	Specialty Retail
2816	HY	Hyster-Yale Materials Handling, Inc.	135	37	27.9	115	4.94	Industrials	Farm & Heavy Construction Machinery
2817	DHF	BNY Mellon High Yield Strategies Fund	134	27	20.0	-34	0.81	Financial Services	Asset Management
2818	NRO	Neuberger Berman Real Estate Securities Income Fund Inc.	133	27	20.5	63	1.15	Financial Services	Asset Management
2819	AGMH	AGM Group Holdings Inc.	133	3	2.3	51	7.35	Technology	Software Application
2820	PLUS	ePlus inc.	132	14	10.5	-32	2.73	Technology	Software Application
2821	NIU	Niu Technologies	132	37	27.7	-4	3.16	Consumer Cyclical	Auto Manufacturers
2822	HYMC	Hycroft Mining Holding Corporation	132	49	37.1	-50	-0.77	Basic Materials	Other Precious Metals & Mining
2823	ITRM	Iterum Therapeutics plc	132	26	19.7	-17	-0.40	Healthcare	Biotechnology
2824	HEAR	Turtle Beach Corporation	132	18	13.5	-22	0.82	Technology	Consumer Electronics
2825	WRAP	Wrap Technologies, Inc.	131	24	18.3	83	2.82	Technology	Scientific & Technical Instruments
2826	BGH	Barings Global Short Duration High Yield Fund	131	17	12.7	-27	0.41	Financial Services	Asset Management
2827	CEVA	CEVA, Inc.	130	29	21.9	24	-0.30	Technology	Semiconductors
2827	CMRX	Chimerix, Inc.	130	31	24.2	-48	1.14	Healthcare	Biotechnology
2829	LMB	Limbach Holdings, Inc.	130	20	15.5	-10	-1.35	Industrials	Engineering & Construction
2830	HWKN	Hawkins, Inc.	130	19	15.0	37	-0.64	Basic Materials	Specialty Chemicals
2831	INSE	Inspired Entertainment, Inc.	130	7	5.2	94	0.35	Communication Services	Electronic Gaming & Multimedia
2832	SHG	Shinhan Financial Group Co., Ltd.	130	31	23.9	39	0.70	Financial Services	Banks Regional
93	JD	JD.com, Inc.	13,982	1,556	11.1	138	2.21	Consumer Cyclical	Internet Retail
94	NEE	NextEra Energy, Inc.	13,933	2,795	20.1	-22	-2.61	Utilities	Utilities Regulated Electric
95	HBI	Hanesbrands Inc.	13,915	3,607	25.9	7	5.78	Consumer Cyclical	Apparel Manufacturing
96	ITUB	Ita? Unibanco Holding S.A.	13,873	2,124	15.3	7	-0.33	Financial Services	Banks Regional
97	NKE	NIKE, Inc.	13,850	1,810	13.1	-25	0.45	Consumer Cyclical	Footwear & Accessories
98	STM	STMicroelectronics N.V.	13,813	2,370	17.2	123	-15.35	Technology	Semiconductors
99	MRVL	Marvell Technology Group Ltd.	13,627	1,654	12.1	27	-0.56	Technology	Semiconductors
100	WDC	Western Digital Corporation	13,600	2,283	16.8	113	-7.67	Technology	Computer Hardware
101	PBR	Petr?leo Brasileiro S.A. - Petrobras	13,431	2,865	21.3	38	-0.07	Energy	Oil & Gas Integrated
102	LYG	Lloyds Banking Group plc	13,289	3,054	23.0	-8	1.66	Financial Services	Banks Regional
103	JBLU	JetBlue Airways Corporation	13,177	3,069	23.3	9	6.16	Industrials	Airlines
104	PTEN	Patterson-UTI Energy, Inc.	13,129	1,957	14.9	22	5.14	Energy	Oil & Gas Drilling
3893	AACG	ATA Creativity Global	13	1	7.0	-59	-2.94	Consumer Defensive	Education & Training Services
3895	IH	iHuman Inc.	13	3	21.8	-80	3.12	Consumer Defensive	Education & Training Services
3895	GHC	Graham Holdings Company	13	2	12.5	-23	4.03	Consumer Defensive	Education & Training Services
3895	CULP	Culp, Inc.	13	1	9.3	39	-0.78	Consumer Cyclical	Textile Manufacturing
3895	SCWX	SecureWorks Corp.	13	3	19.9	-28	-2.80	Technology	Software Infrastructure
3900	EMO	ClearBridge Energy Midstream Opportunity Fund Inc	13	5	39.4	-6	-0.40	Financial Services	Asset Management
3900	IRIX	IRIDEX Corporation	13	0	0.1	48	-0.50	Healthcare	Medical Devices
3900	XBIO	Xenetic Biosciences, Inc.	13	6	42.5	-37	1.44	Healthcare	Biotechnology
3900	IPA	ImmunoPrecise Antibodies Ltd.	13	2	12.9	-80	-4.47	Healthcare	Biotechnology
3900	THM	International Tower Hill Mines Ltd.	13	6	42.9	-83	0.00	Basic Materials	Gold
3903	VINP	Vinci Partners Investments Ltd	13	1	9.3	-75	1.18	Financial Services	Asset Management
3903	STRM	Streamline Health Solutions, Inc.	13	0	0.3	589	-2.00	Healthcare	Health Information Services
3906	ARTL	Artelo Biosciences, Inc.	13	3	24.6	-48	0.72	Healthcare	Biotechnology
3906	PULM	Pulmatrix, Inc.	13	3	21.4	-14	0.48	Healthcare	Biotechnology
3906	EZGO	EZGO Technologies Ltd.	13	1	8.3	-70	-2.98	Consumer Cyclical	Recreational Vehicles
3908	KALA	Kala Pharmaceuticals, Inc.	13	1	8.6	-73	-1.76	Healthcare	Biotechnology
3908	SGU	Star Group, L.P.	13	1	8.5	-55	1.99	Energy	Oil & Gas Midstream
3910	ATLC	Atlanticus Holdings Corporation	13	1	8.7	-5	3.93	Financial Services	Credit Services
3911	DARE	Dar? Bioscience, Inc.	13	5	39.6	-15	0.00	Healthcare	Biotechnology
2833	MOV	Movado Group, Inc.	129	30	23.3	61	1.88	Consumer Cyclical	Luxury Goods
2834	DDS	Dillard's, Inc.	129	34	26.7	1	1.09	Consumer Cyclical	Department Stores
2835	UTF	Cohen & Steers Infrastructure Fund, Inc	129	34	26.1	4	-0.29	Financial Services	Asset Management
2835	PANL	Pangaea Logistics Solutions, Ltd.	129	17	12.8	49	0.14	Industrials	Marine Shipping
2837	CTRN	Citi Trends, Inc.	129	16	12.2	-16	0.32	Consumer Cyclical	Apparel Retail
2838	EVN	Eaton Vance Municipal Income Trust	128	66	51.4	71	0.76	Financial Services	Asset Management
2839	INGN	Inogen, Inc.	128	25	19.6	20	3.19	Healthcare	Medical Devices
2840	CTO	CTO Realty Growth, Inc.	128	17	13.2	9	-0.05	Financial	Real Estate Development
2841	PMF	PIMCO Municipal Income Fund	128	43	33.4	165	-0.86	Financial Services	Asset Management
2842	AFYA	Afya Limited	128	8	6.5	94	-0.84	Consumer Defensive	Education & Training Services
2843	RDWR	Radware Ltd.	127	16	12.5	-71	2.78	Technology	Software Infrastructure
2844	FMBH	First Mid Bancshares, Inc.	127	9	7.1	51	1.95	Financial Services	Banks Regional
2846	FARO	FARO Technologies, Inc.	126	6	4.8	29	0.65	Technology	Scientific & Technical Instruments
2847	PSMT	PriceSmart, Inc.	126	14	11.1	12	0.29	Consumer Defensive	Discount Stores
2848	CCU	Compa??a Cervecer?as Unidas S.A.	126	39	30.6	-52	-2.97	Consumer Defensive	Beverages Brewers
2849	TDF	Templeton Dragon Fund, Inc.	126	35	28.1	259	-1.14	Financial Services	Asset Management
2850	MVF	BlackRock MuniVest Fund, Inc.	126	37	29.5	88	0.41	Financial Services	Asset Management
2850	AGX	Argan, Inc.	126	16	12.6	-5	-0.68	Industrials	Engineering & Construction
2852	VOC	VOC Energy Trust	126	17	13.9	34	-1.86	Energy	Oil & Gas E&P
2853	FCT	First Trust Senior Floating Rate Income Fund II	125	22	17.3	24	0.10	Financial Services	Asset Management
2853	AMWL	American Well Corporation	125	38	30.3	-33	-4.13	Healthcare	Health Information Services
2855	LPTX	Leap Therapeutics, Inc.	125	30	24.4	91	2.84	Healthcare	Biotechnology
2856	NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	125	23	18.5	-47	0.18	Financial Services	Asset Management
2857	PLMR	Palomar Holdings, Inc.	124	9	7.6	31	-0.36	Financial Services	Insurance Property & Casualty
2858	BTZ	BlackRock Credit Allocation Income Trust	124	32	25.6	-49	0.09	Financial Services	Asset Management
2859	SJT	San Juan Basin Royalty Trust	124	10	8.4	26	1.29	Energy	Oil & Gas E&P
2859	PML	PIMCO Municipal Income Fund II	124	30	24.2	35	0.36	Financial Services	Asset Management
2861	KIO	KKR Income Opportunities Fund	123	29	23.5	11	0.36	Financial Services	Asset Management
2861	HQH	Tekla Healthcare Investors	123	32	26.0	25	0.76	Financial Services	Asset Management
2864	HSTM	HealthStream, Inc.	123	12	9.9	-16	-1.27	Healthcare	Health Information Services
2865	ABIO	ARCA biopharma, Inc.	123	53	43.3	-55	-0.97	Healthcare	Biotechnology
2866	MMT	MFS Multimarket Income Trust	123	22	18.0	148	0.86	Financial Services	Asset Management
2867	EOD	Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund	123	16	13.3	23	-0.82	Financial Services	Asset Management
2868	KOP	Koppers Holdings Inc.	121	9	7.7	-43	2.41	Basic Materials	Specialty Chemicals
2869	LOGC	LogicBio Therapeutics, Inc.	121	13	11.0	-44	-0.52	Healthcare	Biotechnology
2871	EAD	Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund	121	27	22.7	6	0.44	Financial Services	Asset Management
2871	IRS	IRSA Inversiones y Representaciones Sociedad An?nima	121	35	28.8	-29	-0.85	Industrials	Conglomerates
2871	ZYXI	Zynex, Inc.	121	13	10.8	37	1.09	Healthcare	Medical Devices
2873	RMTI	Rockwell Medical, Inc.	121	30	24.4	66	-2.63	Healthcare	Drug Manufacturers Specialty & Generic
2874	RCEL	AVITA Medical, Inc.	121	17	13.7	68	1.39	Healthcare	Medical Devices
2875	FINS	Angel Oak Financial Strategies Income Term Trust	121	0	0.3	128	0.64
2876	PETS	PetMed Express, Inc.	121	22	18.0	-27	1.55	Healthcare	Pharmaceutical Retailers
2877	TRC	Tejon Ranch Co.	120	12	10.4	42	1.17	Industrials	Conglomerates
2878	ARC	ARC Document Solutions, Inc.	120	8	6.4	19	0.00	Industrials	Specialty Business Services
2879	AXR	AMREP Corporation	120	30	25.4	318	1.78	Real Estate	Real Estate Services
2880	FLUX	Flux Power Holdings, Inc.	120	56	46.7	-5	0.27	Industrials	Electrical Equipment & Parts
2881	ASIX	AdvanSix Inc.	120	8	6.6	2	3.88	Basic Materials	Chemicals
2881	FWONA	Formula One Group	120	27	22.6	5	-0.88	Communication Services	Broadcasting
2883	USNA	USANA Health Sciences, Inc.	120	16	13.6	-22	-5.96	Consumer Defensive	Household & Personal Products
2884	USPH	U.S. Physical Therapy, Inc.	120	12	9.9	90	0.69	Healthcare	Medical Care Facilities
2885	FLGT	Fulgent Genetics, Inc.	120	15	12.8	-19	0.97	Healthcare	Diagnostics & Research
2885	MMI	Marcus & Millichap, Inc.	120	11	9.3	38	2.92	Real Estate	Real Estate Services
105	C	Citigroup Inc.	12,817	2,082	16.2	11	1.12	Financial Services	Banks Diversified
106	QCOM	QUALCOMM Incorporated	12,692	2,102	16.6	-5	-3.14	Technology	Semiconductors
107	BTG	B2Gold Corp.	12,656	1,757	13.9	52	-2.04	Basic Materials	Gold
108	APH	Amphenol Corporation	12,627	1,541	12.2	-10	-0.37	Technology	Electronic Components
109	IP	International Paper Company	12,606	1,315	10.4	-17	-0.13	Consumer Cyclical	Packaging & Containers
110	NEM	Newmont Corporation	12,534	1,452	11.6	7	-4.19	Basic Materials	Gold
111	PYPL	PayPal Holdings, Inc.	12,424	1,774	14.3	5	-1.46	Financial Services	Credit Services
112	INVH	Invitation Homes Inc.	12,326	2,847	23.1	213	-7.70	Real Estate	REIT Residential
113	SCHW	The Charles Schwab Corporation	12,193	3,345	27.4	3	3.37	Financial Services	Capital Markets
114	RUN	Sunrun Inc.	12,192	2,534	20.8	-17	1.69	Technology	Solar
115	UAA	Under Armour, Inc.	12,072	3,177	26.3	9	3.83	Consumer Cyclical	Apparel Manufacturing
3912	TC	TuanChe Limited	12	2	16.3	-58	-0.57	Communication Services	Internet Content & Information
3913	CZWI	Citizens Community Bancorp, Inc.	12	0	2.3	486	5.06	Financial Services	Banks Regional
3914	FNWB	First Northwest Bancorp	12	1	11.7	-22	-1.25	Financial Services	Banks Regional
3915	ZKIN	ZK International Group Co., Ltd.	12	1	5.0	-46	8.93	Basic Materials	Steel
3915	VEON	VEON Ltd.	12	1	8.4	6	0.07	Communication Services	Telecom Services
3917	NXTC	NextCure, Inc.	12	1	11.7	-57	-1.86	Healthcare	Biotechnology
3918	ETON	Eton Pharmaceuticals, Inc.	12	1	12.1	-61	0.56	Healthcare	Biotechnology
3920	ESLT	Elbit Systems Ltd.	12	2	13.2	15	1.49	Industrials	Aerospace & Defense
3920	TENX	Tenax Therapeutics, Inc.	12	0	3.8	-55	-3.63	Healthcare	Biotechnology
3920	CMCT	CIM Commercial Trust Corporation	12	1	5.5	100	-2.94	Real Estate	REIT Office
3925	FGF	FG Financial Group, Inc.	12	1	5.0	44	1.20	Financial Services	Insurance Diversified
3925	MDJH	MDJM Ltd.	12	4	30.0	-40	-3.73	Real Estate	Real Estate Services
3925	DJCO	Daily Journal Corporation	12	1	5.1	-15	3.33	Communication Services	Publishing
3925	PETZ	TDH Holdings, Inc.	12	3	23.5	-52	3.12	Consumer Defensive	Packaged Foods
3925	SWZ	The Swiss Helvetia Fund Inc.	12	5	39.0	-51	-0.95	Financial Services	Asset Management
3925	NMS	Nuveen Minnesota Quality Municipal Income Fund	12	3	24.0	-11	0.00	Financial Services	Asset Management
3925	CNF	CNFinance Holdings Limited	12	1	9.8	-99	-3.54	Financial Services	Mortgage Finance
3929	CYD	China Yuchai International Limited	12	0	3.0	-34	-2.92	Industrials	Specialty Industrial Machinery
2887	TELA	TELA Bio, Inc.	119	30	25.4	2	-1.75	Healthcare	Medical Devices
2888	CQP	Cheniere Energy Partners, L.P.	119	10	8.4	-39	0.47	Energy	Oil & Gas Midstream
2888	HYFM	Hydrofarm Holdings Group, Inc.	119	21	17.6	28	-1.82	Industrials	Farm & Heavy Construction Machinery
2890	FLL	Full House Resorts, Inc.	118	13	10.8	46	5.44	Consumer Cyclical	Resorts & Casinos
2891	LEO	BNY Mellon Strategic Municipals, Inc.	118	8	7.0	-43	0.16	Financial Services	Asset Management
2892	EIG	Employers Holdings, Inc.	118	8	7.0	31	1.51	Financial Services	Insurance Specialty
4	AVTR	Avantor, Inc.	117,919	5,768	4.9	331	2.01	Basic Materials	Specialty Chemicals
2893	FFC	Flaherty & Crumrine Preferred Securities Income Fund Inc.	117	14	12.1	93	-0.07	Financial Services	Asset Management
2893	ALLT	Allot Ltd.	117	30	25.7	-52	1.64	Technology	Software Infrastructure
2895	ISD	PGIM High Yield Bond Fund, Inc	117	43	37.2	28	0.75	Financial Services	Asset Management
2896	BBCP	Concrete Pumping Holdings, Inc.	117	4	3.5	-19	2.04	Industrials	Engineering & Construction
2897	FRBA	First Bank	116	5	4.4	52	1.74	Financial Services	Banks Regional
2897	BOSC	B.O.S. Better Online Solutions Ltd.	116	32	27.1	58050	4.45	Technology	Communication Equipment
2899	CSR	Investors Real Estate Trust	116	7	5.7	-12	-0.43	Real Estate	Real Estate Services
2901	TEO	Telecom Argentina S.A.	116	34	29.1	-31	-2.31	Communication Services	Telecom Services
2901	STIM	Neuronetics, Inc.	116	31	26.6	44	0.53	Healthcare	Diagnostics & Research
2901	VTOL	Bristow Group Inc.	116	11	9.9	80	2.31	Energy	Oil & Gas Equipment & Services
2903	FRA	BlackRock Floating Rate Income Strategies Fund, Inc.	116	21	18.0	-7	0.74	Financial Services	Asset Management
2904	ZTR	Virtus Total Return Fund Inc.	116	26	22.5	-48	0.18	Financial	Closed End Fund Equity
2905	CVGI	Commercial Vehicle Group, Inc.	115	17	14.5	20	3.04	Consumer Cyclical	Auto Parts
2906	YALA	Yalla Group Limited	115	25	21.8	-45	0.00	Technology	Software Application
2907	VMD	Viemed Healthcare, Inc.	115	3	2.8	14	2.85	Healthcare	Medical Devices
2908	REX	REX American Resources Corporation	115	19	16.6	19	4.87	Energy	Oil & Gas Refining & Marketing
2909	AMSF	AMERISAFE, Inc.	114	9	8.0	23	1.94	Financial Services	Insurance Specialty
2910	ELDN	Eledon Pharmaceuticals, Inc.	114	16	14.3	-56	-5.96	Healthcare	Biotechnology
2911	PASG	Passage Bio, Inc.	114	17	15.0	-10	6.28	Healthcare	Biotechnology
2912	GLTO	Galecto, Inc.	114	14	11.9	-31	0.90	Healthcare	Biotechnology
2913	HBIO	Harvard Bioscience, Inc.	114	11	9.7	8	3.08	Healthcare	Medical Instruments & Supplies
2914	GHY	PGIM Global High Yield Fund, Inc	113	37	32.3	9	0.90	Financial Services	Asset Management
2915	CSV	Carriage Services, Inc.	113	13	11.2	75	1.78	Consumer Cyclical	Personal Services
2916	LXFR	Luxfer Holdings PLC	113	7	6.2	-8	1.48	Industrials	Specialty Industrial Machinery
2916	PKE	Park Aerospace Corp.	113	10	8.6	7	-2.58	Industrials	Aerospace & Defense
2918	USLM	United States Lime & Minerals, Inc.	113	21	18.5	118	0.45	Basic Materials	Building Materials
2918	BOE	BlackRock Enhanced Global Dividend Trust	113	29	25.6	-40	0.28	Financial Services	Asset Management
2920	DAC	Danaos Corporation	113	13	11.9	77	-0.68	Industrials	Marine Shipping
2921	THQ	Tekla Healthcare Opportunities Fund	112	31	27.4	-18	-0.51	Financial Services	Asset Management
2922	MG	Mistras Group, Inc.	112	6	5.0	60	2.48	Industrials	Security & Protection Services
2922	ENTA	Enanta Pharmaceuticals, Inc.	112	9	8.3	-2	2.06	Healthcare	Biotechnology
2924	ERC	Wells Fargo Advantage Multi-Sector Income Fund	112	17	15.2	44	0.44	Financial Services	Asset Management
2925	UONE	Urban One, Inc.	112	40	35.4	56	1.84	Communication Services	Broadcasting
2925	FICO	Fair Isaac Corporation	112	21	18.4	-30	1.13	Technology	Software Application
2927	CLFD	Clearfield, Inc.	112	15	13.6	21	1.83	Technology	Communication Equipment
2928	NXP	Nuveen Select Tax-Free Income Portfolio	111	13	11.8	-35	-0.21	Financial Services	Asset Management
2928	GBIO	Generation Bio Co.	111	9	8.0	-13	11.40	Healthcare	Biotechnology
2930	ASPS	Altisource Portfolio Solutions S.A.	111	10	9.4	-4	7.81	Financial Services	Mortgage Finance
2930	ECPG	Encore Capital Group, Inc.	111	13	11.3	18	1.79	Financial Services	Mortgage Finance
2932	VIOT	Viomi Technology Co., Ltd	111	5	4.3	-6	1.16	Technology	Consumer Electronics
2933	AFMD	Affimed N.V.	111	14	12.6	57	-0.39	Healthcare	Biotechnology
2933	MDIA	MediaCo Holding Inc.	111	19	17.3	1440	18.24	Communication Services	Broadcasting
2935	WASH	Washington Trust Bancorp, Inc.	111	17	15.1	-28	4.74	Financial Services	Banks Regional
2936	BMRC	Bank of Marin Bancorp	110	13	11.6	-2	3.82	Financial Services	Banks Regional
2937	PLX	Protalix BioTherapeutics, Inc.	110	18	16.7	-17	-0.86	Healthcare	Biotechnology
2938	PFBC	Preferred Bank	110	8	7.6	-17	3.58	Financial Services	Banks Regional
2939	ESGR	Enstar Group Limited	110	4	3.5	75	1.35	Financial Services	Insurance Diversified
116	KEY	KeyCorp	11,788	2,847	24.2	-15	2.15	Financial Services	Banks Regional
117	GILD	Gilead Sciences, Inc.	11,731	1,978	16.9	78	4.10	Healthcare	Drug Manufacturers General
118	VST	Vistra Corp.	11,657	1,449	12.4	32	-3.03	Utilities	Utilities Independent Power Producers
119	HPE	Hewlett Packard Enterprise Company	11,529	1,630	14.1	21	-2.99	Technology	Communication Equipment
120	ASX	ASE Technology Holding Co., Ltd.	11,414	757	6.6	9	-2.26	Technology	Semiconductors
121	INFY	Infosys Limited	11,404	1,713	15.0	45	0.69	Technology	Information Technology Services
122	AES	The AES Corporation	11,285	800	7.1	12	-0.46	Utilities	Utilities Diversified
123	TNXP	Tonix Pharmaceuticals Holding Corp.	11,222	2,294	20.4	-4	9.43	Healthcare	Biotechnology
124	EQT	EQT Corporation	11,097	1,269	11.4	-28	-2.05	Energy	Oil & Gas E&P
125	NVAX	Novavax, Inc.	11,043	2,952	26.7	38	8.25	Healthcare	Biotechnology
126	QDEL	Quidel Corporation	11,009	420	3.8	355	-0.42	Healthcare	Diagnostics & Research
3930	MPV	Barings Participation Investors	11	4	31.8	138	-0.43	Financial Services	Asset Management
3930	SOR	Source Capital, Inc.	11	3	27.2	15	0.44	Financial Services	Asset Management
3932	QLI	Qilian International Holding Group Limited	11	3	27.7	135	14.81	Healthcare	Drug Manufacturers Specialty & Generic
3933	FGBI	First Guaranty Bancshares, Inc.	11	3	27.0	14	2.35	Financial Services	Banks Regional
3935	USEG	U.S. Energy Corp.	11	4	36.7	98	0.00	Energy	Oil & Gas E&P
3935	PNRG	PrimeEnergy Resources Corporation	11	2	16.8	152	-0.56	Energy	Oil & Gas E&P
3935	INTG	The InterGroup Corporation	11	0	2.1	-57	-1.78	Consumer Cyclical	Lodging
3937	ONCT	Oncternal Therapeutics, Inc.	11	0	2.5	323	-2.83	Healthcare	Biotechnology
3937	COCP	Cocrystal Pharma, Inc.	11	1	11.6	-73	-1.77	Healthcare	Biotechnology
3940	MBCN	Middlefield Banc Corp.	11	1	4.7	17	9.01	Financial Services	Banks Regional
3940	DHIL	Diamond Hill Investment Group, Inc.	11	2	17.6	-74	2.02	Financial Services	Asset Management
3940	LIVE	Live Ventures Incorporated	11	0	2.8	354	5.21	Consumer Cyclical	Specialty Retail
3942	MXE	Mexico Equity & Income Fund Inc.	11	1	6.7	664	-1.25	Financial Services	Asset Management
3944	PGZ	Principal Real Estate Income Fund	11	6	60.1	-43	0.10	Financial Services	Asset Management
3944	HURC	Hurco Companies, Inc.	11	5	48.8	-42	0.69	Industrials	Specialty Industrial Machinery
3944	YQ	17 Education & Technology Group Inc.	11	1	6.5	342	5.66	Consumer Defensive	Education & Training Services
3949	UNB	Union Bankshares, Inc.	11	2	23.2	-17	4.15	Financial Services	Banks Regional
3949	NC	NACCO Industries, Inc.	11	1	7.8	-44	4.03	Energy	Thermal Coal
3949	OPT	Opthea Limited	11	1	5.1	228	-2.65	Healthcare	Biotechnology
3949	MNDO	MIND C.T.I. Ltd	11	1	13.7	-43	-0.53	Technology	Software Application
2940	NIE	AllianzGI Equity & Convertible Income Fund	109	14	13.1	33	-0.13	Financial Services	Asset Management
2941	JVA	Coffee Holding Co., Inc.	109	6	5.4	2	-4.12	Consumer Defensive	Packaged Foods
2941	RNGR	Ranger Energy Services, Inc.	109	10	9.1	51	2.91	Energy	Oil & Gas Equipment & Services
2943	INSG	Inseego Corp.	109	29	27.1	-11	5.88	Technology	Communication Equipment
2944	PGC	Peapack-Gladstone Financial Corporation	109	5	4.6	-3	4.97	Financial Services	Banks Regional
2944	MLR	Miller Industries, Inc.	109	12	11.0	21	2.12	Consumer Cyclical	Auto Parts
2946	PTPI	Petros Pharmaceuticals, Inc.	108	40	36.8	27	3.65	Healthcare	Biotechnology
2946	ATOM	Atomera Incorporated	108	29	26.5	-50	-0.85	Technology	Semiconductor Equipment & Materials
2948	LFUS	Littelfuse, Inc.	108	25	23.1	-6	-0.20	Technology	Electronic Components
2949	SANW	S&W Seed Company	108	15	14.3	16	0.00	Consumer Defensive	Farm Products
2950	PDT	John Hancock Premium Dividend Fund	108	39	36.0	16	1.27	Financial Services	Asset Management
2951	VSEC	VSE Corporation	107	19	18.0	-11	-0.17	Industrials	Aerospace & Defense
2952	ALVR	AlloVir, Inc.	107	35	32.8	-79	2.53	Healthcare	Biotechnology
2953	CNTG	Centogene N.V.	107	18	16.8	-47	-8.22	Healthcare	Diagnostics & Research
2954	RIGL	Rigel Pharmaceuticals, Inc.	106	6	5.8	49	3.51	Healthcare	Biotechnology
2954	HTD	John Hancock Tax-Advantaged Dividend Income Fund	106	34	32.3	47	0.39	Financial Services	Asset Management
2956	LFVN	LifeVantage Corporation	106	16	15.1	144	1.01	Consumer Defensive	Packaged Foods
2957	CWBC	Community West Bancshares	105	5	4.7	-16	2.08	Financial Services	Banks Regional
2958	SMP	Standard Motor Products, Inc.	105	11	10.3	-13	2.43	Consumer Cyclical	Auto Parts
2958	NHS	Neuberger Berman High Yield Strategies Fund Inc.	105	22	21.4	-23	0.25	Financial Services	Asset Management
2960	KRMD	Repro Med Systems, Inc.	105	9	9.0	214	-2.93	Healthcare	Medical Instruments & Supplies
2962	DSGX	The Descartes Systems Group Inc	105	17	15.9	48	0.89	Technology	Software Application
2962	BFST	Business First Bancshares, Inc.	105	7	6.3	-34	2.19	Financial Services	Banks Regional
2962	OCUP	Ocuphire Pharma, Inc.	105	16	15.0	13	2.51	Healthcare	Biotechnology
2964	RMR	The RMR Group Inc.	104	7	6.4	37	3.37	Real Estate	Real Estate Services
2965	MESA	Mesa Air Group, Inc.	104	12	11.8	-41	0.00	Industrials	Airlines
2966	PRTH	Priority Technology Holdings, Inc.	103	18	17.0	63	2.59	Technology	Information Technology Services
2967	PRFX	PainReform Ltd.	103	17	16.6	-57	-4.50	Healthcare	Drug Manufacturers Specialty & Generic
2967	FORD	Forward Industries, Inc.	103	45	43.7	562	0.47	Consumer Cyclical	Footwear & Accessories
2969	CAAP	Corporaci?n Am?rica Airports S.A.	103	20	19.4	-42	-2.55	Industrials	Airports & Air Services
2969	LINC	Lincoln Educational Services Corporation	103	13	12.9	-62	0.36	Consumer Defensive	Education & Training Services
2971	CVCO	Cavco Industries, Inc.	102	9	8.9	30	2.62	Consumer Cyclical	Residential Construction
2972	CODX	Co-Diagnostics, Inc.	102	16	15.4	67	-9.09	Healthcare	Diagnostics & Research
2973	TEAF	Tortoise Essential Assets Income Term Fund	102	20	19.9	226	0.08	Financial Services	Asset Management
2973	TOUR	Tuniu Corporation	102	4	3.8	-40	-2.17	Consumer Cyclical	Travel Services
2975	LWAY	Lifeway Foods, Inc.	102	25	24.3	-12	-2.33	Consumer Defensive	Packaged Foods
2975	IMUX	Immunic, Inc.	102	20	19.2	-42	0.72	Healthcare	Biotechnology
2977	KE	Kimball Electronics, Inc.	101	7	7.2	-12	2.22	Industrials	Electrical Equipment & Parts
2977	GDV	The Gabelli Dividend & Income Trust	101	22	22.0	-12	0.17	Financial Services	Asset Management
2979	SGC	Superior Group of Companies, Inc.	101	8	8.3	19	-1.39	Consumer Cyclical	Apparel Manufacturing
2980	HBT	HBT Financial, Inc.	101	3	3.3	164	1.06	Financial Services	Banks Regional
2981	FDUS	Fidus Investment Corporation	101	22	22.4	3	0.67	Financial Services	Asset Management
2981	DMLP	Dorchester Minerals, L.P.	101	28	28.1	70	2.56	Energy	Oil & Gas E&P
5	TSLA	Tesla, Inc.	100,390	31,790	31.7	-40	1.97	Consumer Cyclical	Auto Manufacturers
2983	XOMA	XOMA Corporation	100	16	16.4	483	2.44	Healthcare	Biotechnology
2983	HSDT	Helius Medical Technologies, Inc.	100	22	22.1	-64	-2.61	No data	No data
2985	GLRE	Greenlight Capital Re, Ltd.	100	8	7.7	11	-0.67	Financial Services	Insurance Reinsurance
2986	JILL	J.Jill, Inc.	100	9	8.8	-28	-0.76	Consumer Cyclical	Apparel Retail
2987	ICFI	ICF International, Inc.	100	8	7.7	-1	0.81	Industrials	Consulting Services
2988	JOF	Japan Smaller Capitalization Fund, Inc.	100	26	26.6	126	0.52	Financial Services	Asset Management
127	BSX	Boston Scientific Corporation	10,959	954	8.7	-30	-4.50	No data	No data
128	AMCR	Amcor plc	10,919	2,826	25.9	21	0.69	Consumer Cyclical	Packaging & Containers
129	HAL	Halliburton Company	10,808	1,425	13.2	7	3.55	Energy	Oil & Gas Equipment & Services
130	DXCM	DexCom, Inc.	10,775	1,051	9.8	198	-3.65	Healthcare	Diagnostics & Research
131	DIS	The Walt Disney Company	10,756	1,176	10.9	-9	-0.66	Communication Services	Entertainment
132	BTBT	Bit Digital, Inc.	10,714	2,296	21.4	-18	-8.79	Technology	Software Application
133	AZN	AstraZeneca PLC	10,635	1,683	15.8	132	-1.49	Healthcare	Drug Manufacturers General
134	LVS	Las Vegas Sands Corp.	10,538	1,769	16.8	58	-2.43	Consumer Cyclical	Resorts & Casinos
135	CLF	Cleveland-Cliffs Inc.	10,511	2,093	19.9	-11	2.14	Basic Materials	Steel
136	CRWD	CrowdStrike Holdings, Inc.	10,460	2,988	28.6	-29	-1.55	Technology	Software Infrastructure
137	MO	Altria Group, Inc.	10,341	1,677	16.2	18	0.77	Consumer Defensive	Tobacco
138	TEVA	Teva Pharmaceutical Industries Limited	10,312	1,471	14.3	25	1.82	Healthcare	Drug Manufacturers Specialty & Generic
139	MCHP	Microchip Technology Incorporated	10,268	2,397	23.3	29	-1.78	Technology	Semiconductors
140	JNJ	Johnson & Johnson	10,014	1,517	15.1	40	2.15	Healthcare	Drug Manufacturers General
3953	BBU	Brookfield Business Partners L.P.	10	3	30.8	24	3.20	Industrials	Conglomerates
3953	PXS	Pyxis Tankers Inc.	10	0	4.2	-58	-1.93	Industrials	Marine Shipping
3953	STRS	Stratus Properties Inc.	10	1	6.5	25	4.26	Real Estate	Real Estate Diversified
3955	CXH	MFS Investment Grade Municipal Trust	10	2	15.7	500	0.13	Financial Services	Asset Management
3955	TFFP	TFF Pharmaceuticals, Inc.	10	3	26.3	-55	4.12	Healthcare	Biotechnology
3957	LPCN	Lipocine Inc.	10	1	14.7	-62	-2.18	Healthcare	Biotechnology
3959	SCOR	comScore, Inc.	10	3	31.4	12	-0.07	Communication Services	Advertising Agencies
3959	AVGR	Avinger, Inc.	10	2	19.5	16	-5.29	Healthcare	Medical Devices
3959	AIHS	Senmiao Technology Limited	10	2	20.4	144	-1.12	Financial Services	Credit Services
3959	TATT	TAT Technologies Ltd.	10	0	2.9	257	-1.62	Industrials	Aerospace & Defense
3964	UG	United-Guardian, Inc.	10	1	12.9	-73	0.10	Consumer Defensive	Household & Personal Products
3964	EDAP	EDAP TMS S.A.	10	3	32.4	-6	-1.89	Healthcare	Medical Devices
3964	CPAC	Cementos Pacasmayo S.A.A.	10	0	3.5	219	0.74	Basic Materials	Building Materials
3964	FRD	Friedman Industries, Incorporated	10	4	40.1	41	2.75	Basic Materials	Steel
3964	IHTA	Invesco High Income 2024 Target Term Fund	10	1	7.8	-58	-0.03
3964	USIO	Usio, Inc.	10	1	8.5	-26	-1.86	Technology	Information Technology Services
3968	NSYS	Nortech Systems Incorporated	10	2	18.6	14	-2.39	Technology	Electronic Components
3968	KEQU	Kewaunee Scientific Corporation	10	1	14.1	-65	0.69	Consumer Cyclical	Furnishings, Fixtures & Appliances
3970	KTCC	Key Tronic Corporation	10	1	12.8	7	0.77	Technology	Computer Hardware
3970	WPRT	Westport Fuel Systems Inc.	10	4	43.1	-54	-0.34	Consumer Cyclical	Auto Parts
3972	CMU	MFS High Yield Municipal Trust	10	1	5.2	-65	0.58	Financial Services	Asset Management
3972	JHI	John Hancock Investors Trust	10	1	9.3	-60	0.30	Financial Services	Asset Management
3974	ACU	Acme United Corporation	10	4	39.2	-14	-2.02	Consumer Defensive	Household & Personal Products
702	ADM	Archer-Daniels-Midland Company	1,999	353	17.7	8	1.07	Consumer Defensive	Farm Products
703	EIX	Edison International	1,998	254	12.7	45	0.51	Utilities	Utilities Regulated Electric
704	FND	Floor & Decor Holdings, Inc.	1,993	572	28.7	60	2.59	Consumer Cyclical	Home Improvement Retail
705	ADNT	Adient plc	1,988	254	12.8	8	-1.10	Consumer Cyclical	Auto Parts
706	YUM	Yum! Brands, Inc.	1,987	458	23.1	23	0.94	Consumer Cyclical	Restaurants
707	TPR	Tapestry, Inc.	1,978	282	14.3	-7	-0.48	Consumer Cyclical	Luxury Goods
708	TW	Tradeweb Markets Inc.	1,975	446	22.6	71	-2.88	Financial Services	Capital Markets
709	RKT	Rocket Companies, Inc.	1,975	372	18.8	-12	3.75	Financial Services	Mortgage Finance
710	GOEV	Canoo Inc.	1,972	343	17.4	-39	6.74	Consumer Cyclical	Auto Manufacturers
711	DYN	Dyne Therapeutics, Inc.	1,972	178	9.0	173	-2.40	Healthcare	Biotechnology
712	NTLA	Intellia Therapeutics, Inc.	1,972	187	9.5	70	3.20	Healthcare	Biotechnology
713	TSN	Tyson Foods, Inc.	1,970	214	10.9	26	1.53	Consumer Defensive	Farm Products
714	IQV	IQVIA Holdings Inc.	1,968	381	19.4	47	-2.71	Healthcare	Diagnostics & Research
715	TXG	10x Genomics, Inc.	1,967	412	21.0	-8	5.01	Healthcare	Health Information Services
716	SONO	Sonos, Inc.	1,965	409	20.8	17	1.19	Technology	Consumer Electronics
717	GPK	Graphic Packaging Holding Company	1,957	277	14.2	-12	-0.11	Consumer Cyclical	Packaging & Containers
718	TU	TELUS Corporation	1,955	159	8.2	19	0.44	Communication Services	No data
719	BLDP	Ballard Power Systems Inc.	1,949	304	15.6	-9	0.90	Industrials	Specialty Industrial Machinery
720	QSR	Restaurant Brands International Inc.	1,948	430	22.1	-2	-1.93	Consumer Cyclical	Restaurants
721	CUZ	Cousins Properties Incorporated	1,943	256	13.2	17	1.21	Real Estate	REIT Office
722	GEO	The GEO Group, Inc.	1,936	186	9.6	-8	-1.54	Real Estate	REIT Healthcare Facilities
723	RPM	RPM International Inc.	1,934	618	31.9	179	6.85	Basic Materials	Specialty Chemicals
724	DHT	DHT Holdings, Inc.	1,934	240	12.4	-17	-2.33	Energy	Oil & Gas Midstream
725	IRT	Independence Realty Trust, Inc.	1,934	403	20.9	49	-2.22	Real Estate	REIT Residential
726	PEGA	Pegasystems Inc.	1,934	305	15.8	116	12.82	Technology	Software Application
727	LRCX	Lam Research Corporation	1,931	227	11.8	47	-2.83	Technology	Semiconductor Equipment & Materials
728	AMKR	Amkor Technology, Inc.	1,930	273	14.1	86	-2.00	Technology	Semiconductors
729	OI	O-I Glass, Inc.	1,930	410	21.3	36	0.36	Consumer Cyclical	Packaging & Containers
730	ALK	Alaska Air Group, Inc.	1,929	254	13.2	11	2.22	Industrials	Airlines
731	EXEL	Exelixis, Inc.	1,928	321	16.7	92	2.73	Healthcare	Biotechnology
732	AMT	American Tower Corporation	1,927	345	17.9	0	0.25	Real Estate	REIT Specialty
733	OZK	Bank OZK	1,925	497	25.8	8	1.48	Financial Services	Banks Regional
734	LMT	Lockheed Martin Corporation	1,923	340	17.7	-25	1.20	Industrials	Aerospace & Defense
735	ED	Consolidated Edison, Inc.	1,920	303	15.8	-12	0.04	Utilities	Utilities Regulated Electric
736	RLJ	RLJ Lodging Trust	1,916	346	18.1	43	0.11	Real Estate	REIT Hotel & Motel
737	AQST	Aquestive Therapeutics, Inc.	1,914	560	29.2	-1	2.37	Healthcare	Biotechnology
738	BDN	Brandywine Realty Trust	1,914	228	11.9	2	4.49	Real Estate	REIT Office
739	DEI	Douglas Emmett, Inc.	1,903	400	21.0	11	1.14	Real Estate	REIT Office
740	ATI	Allegheny Technologies Incorporated	1,902	310	16.3	84	6.60	Industrials	Metal Fabrication
741	MVIS	MicroVision, Inc.	1,900	503	26.5	23	8.41	Technology	Scientific & Technical Instruments
742	SNDR	Schneider National, Inc.	1,897	271	14.3	-36	4.50	Industrials	Trucking
743	BRX	Brixmor Property Group Inc.	1,895	195	10.3	-58	0.17	Real Estate	REIT Retail
744	VRDN	Viridian Therapeutics, Inc.	1,892	205	10.8	163	3.29	Healthcare	Biotechnology
745	HLT	Hilton Worldwide Holdings Inc.	1,887	232	12.3	38	-0.66	Consumer Cyclical	Lodging
746	HSY	The Hershey Company	1,880	553	29.4	0	0.30	Consumer Defensive	Confectioners
747	PUMP	ProPetro Holding Corp.	1,858	195	10.5	154	7.16	Energy	Oil & Gas Equipment & Services
748	HOMB	Home Bancshares, Inc.	1,848	146	7.9	15	2.31	Financial Services	Banks Regional
749	CCO	Clear Channel Outdoor Holdings, Inc.	1,845	123	6.7	11	-2.38	Communication Services	Advertising Agencies
750	LEN	Lennar Corporation	1,845	366	19.9	-39	1.48	Consumer Cyclical	Residential Construction
751	PNC	The PNC Financial Services Group, Inc.	1,843	236	12.8	-32	1.47	Financial Services	Banks Regional
752	SFM	Sprouts Farmers Market, Inc.	1,842	229	12.4	78	0.07	Consumer Defensive	Grocery Stores
753	BLDR	Builders FirstSource, Inc.	1,837	334	18.2	7	2.99	Industrials	Building Products & Equipment
754	JEF	Jefferies Financial Group Inc.	1,835	369	20.1	14	2.93	Financial Services	Financial Conglomerates
755	ASPN	Aspen Aerogels, Inc.	1,829	137	7.5	111	-5.42	Industrials	Building Products & Equipment
756	PAYX	Paychex, Inc.	1,828	419	22.9	-34	0.60	Industrials	Staffing & Employment Services
757	KLAC	KLA Corporation	1,827	320	17.5	-25	0.93	Technology	Semiconductor Equipment & Materials
758	BORR	Borr Drilling Limited	1,824	115	6.3	33	2.43	Energy	Oil & Gas Drilling
759	BBY	Best Buy Co., Inc.	1,824	287	15.7	-29	-0.43	Consumer Cyclical	Specialty Retail
760	TRIP	TripAdvisor, Inc.	1,820	167	9.2	88	1.03	Consumer Cyclical	Travel Services
761	ISRG	Intuitive Surgical, Inc.	1,819	371	20.4	-21	-3.81	Healthcare	Medical Instruments & Supplies
762	ROIC	Retail Opportunity Investments Corp.	1,817	377	20.8	5	-2.02	Real Estate	REIT Retail
763	ARCC	Ares Capital Corporation	1,815	328	18.1	-13	0.05	Financial Services	Asset Management
764	PAGP	Plains GP Holdings, L.P.	1,815	216	11.9	-65	-1.66	Energy	Oil & Gas Midstream
765	ALLO	Allogene Therapeutics, Inc.	1,814	383	21.1	12	0.00	Healthcare	Biotechnology
766	AZEK	The AZEK Company Inc.	1,814	155	8.5	2	1.85	Industrials	Building Products & Equipment
767	UPWK	Upwork Inc.	1,814	281	15.5	22	-0.09	Industrials	Staffing & Employment Services
768	FIVE	Five Below, Inc.	1,812	226	12.5	16	-1.71	Consumer Cyclical	Specialty Retail
769	GD	General Dynamics Corporation	1,810	272	15.0	-45	2.22	No data	No data
770	ARR	ARMOUR Residential REIT, Inc.	1,807	389	21.5	44	-2.42	Real Estate	REIT Mortgage
771	GNTX	Gentex Corporation	1,805	220	12.2	46	0.22	Consumer Cyclical	Auto Parts
772	NEOG	Neogen Corporation	1,804	191	10.6	45	1.19	Healthcare	Diagnostics & Research
773	PII	Polaris Inc.	1,802	409	22.7	-24	8.41	Consumer Cyclical	Recreational Vehicles
774	GDRX	GoodRx Holdings, Inc.	1,801	358	19.9	64	-2.56	Healthcare	Health Information Services
775	ROST	Ross Stores, Inc.	1,800	251	14.0	-7	-0.69	Consumer Cyclical	Apparel Retail
776	ACMR	ACM Research, Inc.	1,799	295	16.4	26	-3.21	Technology	Semiconductor Equipment & Materials
777	MMC	Marsh & McLennan Companies, Inc.	1,793	161	9.0	2	-0.65	Financial Services	Insurance Brokers
778	HOTH	Hoth Therapeutics, Inc.	1,792	195	10.9	-95	-24.30	Healthcare	Biotechnology
779	CG	The Carlyle Group Inc.	1,786	243	13.6	33	3.55	Financial Services	Asset Management
780	MKC	McCormick & Company, Incorporated	1,785	276	15.4	-18	0.73	Consumer Defensive	Packaged Foods
781	FTAI	Fortress Transportation and Infrastructure Investors LLC	1,783	253	14.2	-35	-3.59	Industrials	Rental & Leasing Services
782	APLS	Apellis Pharmaceuticals, Inc.	1,780	259	14.6	16	3.99	Healthcare	Biotechnology
783	LIN	Linde plc	1,776	205	11.6	4	-0.16	Basic Materials	Specialty Chemicals
784	NAT	Nordic American Tankers Limited	1,776	395	22.2	2	-0.27	Industrials	Marine Shipping
785	ZS	Zscaler, Inc.	1,776	498	28.0	10	0.10	Technology	Software Infrastructure
786	KRG	Kite Realty Group Trust	1,772	268	15.1	37	0.30	Real Estate	REIT Retail
787	CHRW	C.H. Robinson Worldwide, Inc.	1,765	167	9.5	52	-0.89	Industrials	Integrated Freight & Logistics
788	APD	Air Products and Chemicals, Inc.	1,760	310	17.6	-38	-0.60	Basic Materials	Chemicals
789	HDB	HDFC Bank Limited	1,760	239	13.6	-38	0.85	Financial Services	Banks Regional
790	IONS	Ionis Pharmaceuticals, Inc.	1,751	303	17.3	5	2.21	Healthcare	Biotechnology
791	NTR	Nutrien Ltd.	1,748	260	14.9	2	2.63	Basic Materials	Agricultural Inputs
792	XRAY	DENTSPLY SIRONA Inc.	1,744	192	11.0	-9	0.72	Healthcare	Medical Instruments & Supplies
793	WHR	Whirlpool Corporation	1,742	424	24.3	-6	2.86	Consumer Cyclical	Furnishings, Fixtures & Appliances
794	USFD	US Foods Holding Corp.	1,741	223	12.8	-16	1.32	Consumer Defensive	Food Distribution
795	MGA	Magna International Inc.	1,738	393	22.6	105	1.24	Consumer Cyclical	Auto Parts
796	FCF	First Commonwealth Financial Corporation	1,737	163	9.4	37	7.51	Financial Services	Banks Regional
797	BLMN	Bloomin' Brands, Inc.	1,735	151	8.7	-11	3.45	Consumer Cyclical	Restaurants
798	RYAAY	Ryanair Holdings plc	1,722	272	15.8	51	2.86	Industrials	Airlines
799	MGNI	Magnite, Inc.	1,719	168	9.8	-13	-1.12	Communication Services	Advertising Agencies
800	DVAX	Dynavax Technologies Corporation	1,719	376	21.9	16	2.50	Healthcare	Biotechnology
801	INSM	Insmed Incorporated	1,717	183	10.7	9	0.09	Healthcare	Biotechnology
802	ORI	Old Republic International Corporation	1,712	246	14.4	4	2.13	Financial Services	Insurance Diversified
803	IGT	International Game Technology PLC	1,710	88	5.2	13	0.10	Consumer Cyclical	Gambling
804	PBI	Pitney Bowes Inc.	1,708	220	12.9	-10	1.06	Industrials	Business Equipment & Supplies
805	GOGL	Golden Ocean Group Limited	1,707	287	16.8	115	-3.24	Industrials	Marine Shipping
806	QRVO	Qorvo, Inc.	1,705	170	10.0	1	-1.14	Technology	Semiconductors
807	TXRH	Texas Roadhouse, Inc.	1,701	159	9.3	36	0.34	Consumer Cyclical	Restaurants
808	CRI	Carter's, Inc.	1,697	767	45.2	40	0.88	Consumer Cyclical	Apparel Retail
809	SYK	Stryker Corporation	1,695	381	22.5	14	-3.81	Healthcare	Medical Devices
810	SFIX	Stitch Fix, Inc.	1,695	313	18.4	7	7.48	Consumer Cyclical	Specialty Retail
811	RY	Royal Bank of Canada	1,688	90	5.4	-27	-0.65	Financial Services	Banks Diversified
812	MT	ArcelorMittal	1,687	280	16.6	-7	1.21	Basic Materials	Steel
813	NTES	NetEase, Inc.	1,687	482	28.6	14	1.08	Communication Services	Internet Content & Information
814	IVR	Invesco Mortgage Capital Inc.	1,687	423	25.1	25	0.22	Real Estate	REIT Mortgage
815	VSH	Vishay Intertechnology, Inc.	1,687	132	7.8	19	-0.89	Technology	Semiconductors
816	ADSK	Autodesk, Inc.	1,680	271	16.1	11	1.16	Technology	Software Application
817	UGP	Ultrapar Participa??es S.A.	1,677	356	21.3	0	-1.72	Energy	Oil & Gas Refining & Marketing
818	GFI	Gold Fields Limited	1,676	227	13.5	-8	-1.28	Basic Materials	Gold
819	MWA	Mueller Water Products, Inc.	1,676	149	8.9	36	2.00	Industrials	Specialty Industrial Machinery
820	VIAV	Viavi Solutions Inc.	1,673	137	8.2	78	0.53	Technology	Communication Equipment
821	IMVT	Immunovant, Inc.	1,672	391	23.4	43	-0.50	Healthcare	Biotechnology
822	CADE	Cadence Bancorporation	1,663	257	15.5	-7	0.75	Financial Services	Banks Regional
823	LU	Lufax Holding Ltd	1,661	312	18.8	32	0.00	Financial Services	Credit Services
824	CONN	Conn's, Inc.	1,660	359	21.6	-63	17.14	Consumer Cyclical	Specialty Retail
825	RBBN	Ribbon Communications Inc.	1,657	412	24.8	138	-17.22	Communication Services	Telecom Services
826	FL	Foot Locker, Inc.	1,654	209	12.6	-3	1.76	Consumer Cyclical	Footwear & Accessories
827	FSLR	First Solar, Inc.	1,652	374	22.6	-28	-2.32	Technology	Solar
828	AAP	Advance Auto Parts, Inc.	1,652	235	14.2	28	2.09	Consumer Cyclical	Specialty Retail
829	SYTA	Siyata Mobile Inc.	1,650	364	22.0	-67	-2.09	Technology	Communication Equipment
830	OLN	Olin Corporation	1,645	353	21.4	52	1.74	Basic Materials	Specialty Chemicals
831	CFR	Cullen/Frost Bankers, Inc.	1,645	460	28.0	139	3.39	Financial Services	Banks Regional
832	CFFN	Capitol Federal Financial, Inc.	1,643	85	5.2	10	-3.54	Financial Services	Banks Regional
833	VECO	Veeco Instruments Inc.	1,639	367	22.4	221	-2.14	Technology	Semiconductor Equipment & Materials
834	SVM	Silvercorp Metals Inc.	1,638	171	10.5	36	-1.34	Basic Materials	Silver
835	MC	Moelis & Company	1,635	283	17.3	65	6.42	Financial Services	Capital Markets
836	LHX	L3Harris Technologies, Inc.	1,632	266	16.3	58	2.58	Industrials	Aerospace & Defense
837	JBHT	J.B. Hunt Transport Services, Inc.	1,631	410	25.2	94	4.26	Industrials	Integrated Freight & Logistics
838	EGHT	8x8, Inc.	1,631	113	6.9	117	8.94	Technology	Software Application
839	DBI	Designer Brands Inc.	1,624	353	21.7	30	0.53	Consumer Cyclical	Apparel Retail
840	MREO	Mereo BioPharma Group plc	1,622	257	15.8	127	3.29	Healthcare	Biotechnology
841	APPS	Digital Turbine, Inc.	1,621	361	22.3	8	6.42	Technology	Software Application
842	RCM	R1 RCM Inc.	1,620	180	11.1	-37	-1.75	Healthcare	Health Information Services
843	WSM	Williams-Sonoma, Inc.	1,619	482	29.8	14	-0.32	Consumer Cyclical	Specialty Retail
844	CF	CF Industries Holdings, Inc.	1,616	175	10.8	33	2.84	Basic Materials	Agricultural Inputs
845	ORGO	Organogenesis Holdings Inc.	1,612	20	1.2	335	3.87	Healthcare	Drug Manufacturers Specialty & Generic
846	RSI	Rush Street Interactive, Inc.	1,611	241	15.0	49	1.10	Consumer Cyclical	Gambling
847	ASO	Academy Sports and Outdoors, Inc.	1,606	287	17.9	-7	-1.75	Consumer Cyclical	Specialty Retail
848	ZBH	Zimmer Biomet Holdings, Inc.	1,600	297	18.5	73	0.08	Healthcare	Medical Devices
849	STLD	Steel Dynamics, Inc.	1,594	232	14.5	49	3.50	Basic Materials	Steel
850	ASRT	Assertio Holdings, Inc.	1,594	192	12.1	79	-3.29	Healthcare	Drug Manufacturers Specialty & Generic
851	LMND	Lemonade, Inc.	1,594	294	18.4	14	4.42	Financial Services	Insurance Property & Casualty
852	BOX	Box, Inc.	1,592	193	12.1	64	4.10	Technology	Software Infrastructure
853	TRGP	Targa Resources Corp.	1,588	129	8.1	2	0.27	Energy	Oil & Gas Midstream
854	AEHR	Aehr Test Systems	1,583	266	16.8	-10	3.64	Technology	Semiconductor Equipment & Materials
855	PRMW	Primo Water Corporation	1,581	415	26.3	15	1.38	Consumer Defensive	Beverages Non Alcoholic
856	ADV	Advantage Solutions Inc.	1,580	148	9.3	99	-1.61	Communication Services	Advertising Agencies
858	UGI	UGI Corporation	1,578	381	24.2	4	0.45	Utilities	Utilities Regulated Gas
859	CAH	Cardinal Health, Inc.	1,577	235	14.9	-7	0.21	Healthcare	Medical Distribution
860	YPF	YPF Sociedad An?nima	1,575	369	23.4	18	-0.05	Energy	Oil & Gas Integrated
861	MUR	Murphy Oil Corporation	1,573	150	9.5	27	1.01	Energy	Oil & Gas E&P
862	CKPT	Checkpoint Therapeutics, Inc.	1,571	203	12.9	376	7.04	Healthcare	Biotechnology
863	LITE	Lumentum Holdings Inc.	1,568	199	12.7	18	-3.57	Technology	Communication Equipment
864	ITCI	Intra-Cellular Therapies, Inc.	1,568	390	24.9	283	4.62	Healthcare	Biotechnology
865	OKTA	Okta, Inc.	1,565	284	18.1	-4	0.45	Technology	Software Infrastructure
866	LBTYA	Liberty Global plc	1,565	206	13.1	10	1.08	Communication Services	Entertainment
867	GSHD	Goosehead Insurance, Inc	1,565	334	21.3	369	29.21	Financial Services	Insurance Diversified
867	OHI	Omega Healthcare Investors, Inc.	1,565	218	13.9	-7	-1.81	Real Estate	REIT Healthcare Facilities
869	HIW	Highwoods Properties, Inc.	1,562	194	12.4	-26	-0.17	Real Estate	REIT Office
870	LNT	Alliant Energy Corporation	1,556	234	15.1	38	0.32	Utilities	Utilities Regulated Electric
871	CHTR	Charter Communications, Inc.	1,554	303	19.5	-22	0.82	Communication Services	Entertainment
872	WRB	W. R. Berkley Corporation	1,553	288	18.6	-28	0.34	Financial Services	Insurance Property & Casualty
873	SAVA	Cassava Sciences, Inc.	1,553	468	30.2	-8	8.88	Healthcare	Biotechnology
874	LC	LendingClub Corporation	1,552	165	10.6	136	3.45	Financial Services	Credit Services
875	ILMN	Illumina, Inc.	1,552	183	11.8	16	0.87	Healthcare	Diagnostics & Research
876	ICLR	ICON Public Limited Company	1,550	316	20.4	72	-5.63	Healthcare	Diagnostics & Research
877	ENV	Envestnet, Inc.	1,550	30	1.9	190	-0.16	Technology	Software Application
878	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	1,550	557	35.9	48	3.03	Real Estate	REIT Specialty
879	K	Kellogg Company	1,549	122	7.9	-18	0.09	Consumer Defensive	Packaged Foods
880	CVBF	CVB Financial Corp.	1,544	167	10.8	65	1.65	Financial Services	Banks Regional
881	LYV	Live Nation Entertainment, Inc.	1,542	315	20.4	25	-0.49	Communication Services	Entertainment
882	EC	Ecopetrol S.A.	1,542	248	16.1	5	0.75	Energy	Oil & Gas Integrated
883	PFG	Principal Financial Group, Inc.	1,541	213	13.8	45	0.82	Financial Services	Insurance Diversified
884	CUBE	CubeSmart	1,538	212	13.8	17	-0.17	Real Estate	REIT Industrial
885	SAGE	Sage Therapeutics, Inc.	1,533	126	8.2	-42	0.87	Healthcare	Biotechnology
886	MDB	MongoDB, Inc.	1,531	403	26.3	22	4.79	Technology	Software Infrastructure
887	TPH	Tri Pointe Homes, Inc.	1,527	172	11.3	42	-0.18	Consumer Cyclical	Residential Construction
888	DDD	3D Systems Corporation	1,527	190	12.4	34	3.64	Technology	Computer Hardware
889	CVI	CVR Energy, Inc.	1,526	451	29.5	51	4.73	Energy	Oil & Gas Refining & Marketing
890	CP	Canadian Pacific Railway Limited	1,523	231	15.2	-16	-0.14	Industrials	Railroads
891	TD	The Toronto-Dominion Bank	1,516	108	7.1	-42	0.73	Financial Services	Banks Diversified
892	ECC	Eagle Point Credit Company Inc.	1,515	358	23.6	-48	1.13	Financial Services	Asset Management
893	FLR	Fluor Corporation	1,514	297	19.6	-21	0.95	Industrials	Engineering & Construction
894	ASM	Avino Silver & Gold Mines Ltd.	1,513	422	27.9	22	-2.88	Basic Materials	Silver
895	MYGN	Myriad Genetics, Inc.	1,512	176	11.7	91	-0.61	Healthcare	Diagnostics & Research
896	FMC	FMC Corporation	1,512	236	15.6	-10	3.49	Basic Materials	Agricultural Inputs
897	AUPH	Aurinia Pharmaceuticals Inc.	1,509	100	6.6	0	0.72	Healthcare	Biotechnology
898	GLPI	Gaming and Leisure Properties, Inc.	1,507	264	17.5	28	0.86	Real Estate	REIT Specialty
899	AOS	A. O. Smith Corporation	1,506	278	18.5	-31	1.76	Industrials	Specialty Industrial Machinery
900	VIRT	Virtu Financial, Inc.	1,503	119	7.9	5	-1.69	Financial Services	Capital Markets
901	SMMT	Summit Therapeutics Inc.	1,502	321	21.4	13	5.11	Healthcare	Biotechnology
902	ANF	Abercrombie & Fitch Co.	1,502	224	14.9	12	-1.64	Consumer Cyclical	Apparel Retail
903	CABA	Cabaletta Bio, Inc.	1,500	157	10.5	105	-2.32	Healthcare	Biotechnology
904	TGNA	TEGNA Inc.	1,498	160	10.7	30	2.63	Communication Services	Broadcasting
905	PPG	PPG Industries, Inc.	1,497	178	11.9	-9	0.56	Basic Materials	Specialty Chemicals
906	LBTYK	Liberty Global plc	1,496	140	9.4	28	1.11	Communication Services	Entertainment
907	VRSN	VeriSign, Inc.	1,494	324	21.7	68	1.01	Technology	Software Infrastructure
908	ESI	Element Solutions Inc	1,493	104	7.0	95	-0.82	Basic Materials	Specialty Chemicals
909	GS	The Goldman Sachs Group, Inc.	1,490	362	24.3	-7	1.03	Financial Services	Capital Markets
910	SCCO	Southern Copper Corporation	1,488	254	17.1	63	0.15	Basic Materials	Copper
911	ABCL	AbCellera Biologics Inc.	1,484	306	20.6	38	2.99	Healthcare	Biotechnology
912	FDMT	4D Molecular Therapeutics, Inc.	1,482	316	21.3	-2	3.23	Healthcare	Biotechnology
913	AER	AerCap Holdings N.V.	1,477	143	9.7	-1	-0.01	Industrials	Airports & Air Services
914	MORF	Morphic Holding, Inc.	1,476	64	4.3	-2	0.11	Healthcare	Biotechnology
915	SMFG	Sumitomo Mitsui Financial Group, Inc.	1,476	181	12.3	82	-2.78	Financial Services	Banks Diversified
916	NKLA	Nikola Corporation	1,475	312	21.1	-25	-3.30	Consumer Cyclical	Auto Manufacturers
917	ADP	Automatic Data Processing, Inc.	1,474	201	13.6	-20	1.00	Industrials	Staffing & Employment Services
918	MSTR	MicroStrategy Incorporated	1,474	290	19.7	7	-3.96	Technology	Software Application
919	WPM	Wheaton Precious Metals Corp.	1,471	309	21.0	-5	-2.00	Basic Materials	Gold
920	PCRX	Pacira BioSciences, Inc.	1,470	252	17.2	4	-1.38	Healthcare	Drug Manufacturers Specialty & Generic
921	RC	Ready Capital Corporation	1,469	174	11.9	-10	1.44	Real Estate	REIT Mortgage
922	FATE	Fate Therapeutics, Inc.	1,467	277	18.9	-50	4.25	Healthcare	Biotechnology
923	SBS	Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP	1,467	257	17.5	4	-1.15	Utilities	Utilities Regulated Water
924	TALO	Talos Energy Inc.	1,466	215	14.6	-13	0.69	Energy	Oil & Gas E&P
925	NTAP	NetApp, Inc.	1,466	320	21.8	-4	-0.11	Technology	Computer Hardware
925	TTWO	Take-Two Interactive Software, Inc.	1,466	295	20.1	-20	-1.69	Communication Services	Electronic Gaming & Multimedia
927	QRTEA	Qurate Retail, Inc.	1,466	480	32.7	43	-1.37	Consumer Cyclical	Internet Retail
928	PLNT	Planet Fitness, Inc.	1,463	208	14.2	41	-0.93	Consumer Cyclical	Leisure
929	AVXL	Anavex Life Sciences Corp.	1,461	357	24.4	4	5.88	Healthcare	Biotechnology
930	ELS	Equity LifeStyle Properties, Inc.	1,460	253	17.3	46	0.65	Real Estate	REIT Residential
931	ATEC	Alphatec Holdings, Inc.	1,459	148	10.2	16	-0.37	Healthcare	Medical Devices
932	MHK	Mohawk Industries, Inc.	1,459	398	27.3	123	5.76	Consumer Cyclical	Furnishings, Fixtures & Appliances
933	BRO	Brown & Brown, Inc.	1,458	201	13.8	-16	-0.13	Financial Services	Insurance Brokers
934	BNL	Broadstone Net Lease, Inc.	1,455	192	13.2	-50	0.11	Real Estate	REIT Diversified
935	PRG	PROG Holdings, Inc.	1,453	230	15.8	-39	0.19	Industrials	Rental & Leasing Services
936	TEX	Terex Corporation	1,448	351	24.3	6	4.14	Industrials	Farm & Heavy Construction Machinery
937	VRNS	Varonis Systems, Inc.	1,447	327	22.6	37	0.54	Technology	Software Infrastructure
938	HTHT	Huazhu Group Limited	1,446	327	22.6	-16	1.53	Consumer Cyclical	Lodging
939	QGEN	QIAGEN N.V.	1,445	232	16.1	45	0.55	Healthcare	Diagnostics & Research
940	EAT	Brinker International, Inc.	1,439	150	10.4	-27	0.35	Consumer Cyclical	Restaurants
941	EME	EMCOR Group, Inc.	1,436	181	12.6	125	-2.84	Industrials	Engineering & Construction
942	ING	ING Groep N.V.	1,435	205	14.3	-3	-0.05	Financial Services	Banks Diversified
943	SNV	Synovus Financial Corp.	1,433	201	14.0	23	2.10	Financial Services	Banks Regional
944	TPX	Tempur Sealy International, Inc.	1,433	246	17.2	71	1.57	Consumer Cyclical	Furnishings, Fixtures & Appliances
945	CAMT	Camtek Ltd.	1,431	177	12.3	122	-7.31	Technology	Semiconductor Equipment & Materials
946	ACHC	Acadia Healthcare Company, Inc.	1,429	228	16.0	-31	-1.84	Healthcare	Medical Care Facilities
947	QLGN	Qualigen Therapeutics, Inc.	1,428	512	35.9	118	8.58	Healthcare	Biotechnology
948	WAB	Westinghouse Air Brake Technologies Corporation	1,425	192	13.5	-35	1.18	Industrials	Railroads
949	WTI	W&T Offshore, Inc.	1,425	187	13.1	10	3.54	Energy	Oil & Gas E&P
950	CB	Chubb Limited	1,422	243	17.1	-27	0.60	Financial Services	Insurance Property & Casualty
951	RVMD	Revolution Medicines, Inc.	1,421	187	13.2	-2	-2.02	Healthcare	Biotechnology
952	PI	Impinj, Inc.	1,420	198	13.9	55	4.41	Technology	Communication Equipment
953	ETR	Entergy Corporation	1,420	213	15.0	29	-0.39	Utilities	Utilities Diversified
954	AEMD	Aethlon Medical, Inc.	1,420	390	27.5	-28	11.76	Healthcare	Medical Devices
955	SATS	EchoStar Corporation	1,419	108	7.6	145	0.98	Technology	Communication Equipment
956	SBH	Sally Beauty Holdings, Inc.	1,418	149	10.5	28	-0.63	Consumer Cyclical	Specialty Retail
957	IMMR	Immersion Corporation	1,417	373	26.3	74	-1.58	Technology	Software Application
958	FFWM	First Foundation Inc.	1,414	200	14.2	73	5.07	Financial Services	Banks Regional
959	SNDX	Syndax Pharmaceuticals, Inc.	1,413	125	8.9	138	4.81	Healthcare	Biotechnology
960	OPCH	Option Care Health, Inc.	1,411	283	20.1	1	0.03	Healthcare	Medical Care Facilities
961	BVN	Compa??a de Minas Buenaventura S.A.A.	1,410	97	6.9	91	-0.69	Basic Materials	Other Precious Metals & Mining
962	RNA	Avidity Biosciences, Inc.	1,408	201	14.3	77	0.16	Healthcare	Biotechnology
963	NTCT	NetScout Systems, Inc.	1,405	118	8.4	113	11.62	Technology	Software Infrastructure
964	LEGN	Legend Biotech Corporation	1,404	122	8.7	147	-0.89	Healthcare	Biotechnology
965	RPAY	Repay Holdings Corporation	1,403	627	44.7	261	1.04	Technology	Software Infrastructure
966	HLF	Herbalife Nutrition Ltd.	1,403	221	15.8	66	1.28	Consumer Defensive	Packaged Foods
967	HSBC	HSBC Holdings plc	1,401	196	14.0	25	-0.07	Financial Services	Banks Diversified
968	BIG	Big Lots, Inc.	1,400	431	30.8	-5	3.81	Consumer Defensive	Discount Stores
969	JAGX	Jaguar Health, Inc.	1,399	367	26.2	-51	-4.26	Healthcare	Biotechnology
970	MFC	Manulife Financial Corporation	1,396	140	10.0	23	0.55	Financial Services	Insurance Life
971	PSEC	Prospect Capital Corporation	1,395	444	31.8	-9	0.18	Financial Services	Asset Management
972	EYE	National Vision Holdings, Inc.	1,395	239	17.1	24	5.06	Consumer Cyclical	Specialty Retail
973	RWT	Redwood Trust, Inc.	1,394	190	13.6	83	0.69	Real Estate	REIT Mortgage
974	SMPL	The Simply Good Foods Company	1,394	174	12.5	24	-0.87	Consumer Defensive	Packaged Foods
975	HOLX	Hologic, Inc.	1,392	273	19.6	34	-0.59	Healthcare	Medical Instruments & Supplies
976	TROW	T. Rowe Price Group, Inc.	1,391	341	24.5	1	0.97	Financial Services	Asset Management
977	NUE	Nucor Corporation	1,391	229	16.5	-46	1.44	Basic Materials	Steel
978	MAC	The Macerich Company	1,389	89	6.4	-3	-1.39	Real Estate	REIT Retail
979	OCSL	Oaktree Specialty Lending Corporation	1,388	244	17.6	60	1.17	Financial Services	Credit Services
980	HIG	The Hartford Financial Services Group, Inc.	1,382	158	11.4	-1	0.38	Financial Services	Insurance Diversified
981	CAKE	The Cheesecake Factory Incorporated	1,380	333	24.1	1	-0.73	Consumer Cyclical	Restaurants
982	MAR	Marriott International, Inc.	1,380	268	19.4	-22	-0.55	Consumer Cyclical	Lodging
983	GPRO	GoPro, Inc.	1,379	329	23.9	14	1.28	Technology	Consumer Electronics
984	SILK	Silk Road Medical, Inc	1,379	193	14.0	-24	-0.26	Healthcare	Medical Devices
985	SAP	SAP SE	1,378	441	32.0	0	0.67	Technology	Software Application
986	PFGC	Performance Food Group Company	1,377	225	16.4	-41	2.74	Consumer Defensive	Food Distribution
987	CHKP	Check Point Software Technologies Ltd.	1,375	436	31.7	-28	0.61	Technology	Software Infrastructure
988	SPCE	Virgin Galactic Holdings, Inc.	1,374	289	21.0	-8	4.02	Industrials	Aerospace & Defense
989	QURE	uniQure N.V.	1,372	198	14.4	10	6.06	Healthcare	Biotechnology
990	MOD	Modine Manufacturing Company	1,370	214	15.6	-6	0.81	Consumer Cyclical	Auto Parts
991	ACGL	Arch Capital Group Ltd.	1,367	181	13.2	36	-2.00	Financial Services	Insurance Diversified
992	AUTL	Autolus Therapeutics plc	1,366	638	46.7	26	7.23	Healthcare	Biotechnology
993	PRGO	Perrigo Company plc	1,363	177	13.0	3	0.47	Healthcare	Drug Manufacturers Specialty & Generic
994	GFL	GFL Environmental Inc.	1,362	193	14.2	-11	-3.14	Industrials	Waste Management
995	GGG	Graco Inc.	1,361	256	18.8	-24	3.34	Industrials	Specialty Industrial Machinery
996	AKAM	Akamai Technologies, Inc.	1,359	187	13.8	6	1.21	Technology	Software Infrastructure
997	GLNG	Golar LNG Limited	1,355	114	8.4	-29	-0.51	Energy	Oil & Gas Midstream
998	AIV	Apartment Investment and Management Company	1,355	193	14.3	53	0.11	Real Estate	REIT Residential
999	PD	PagerDuty, Inc.	1,353	128	9.5	53	3.56	Technology	Software Application
1000	CLNE	Clean Energy Fuels Corp.	1,352	190	14.0	14	3.44	Energy	Oil & Gas Refining & Marketing
1001	DRI	Darden Restaurants, Inc.	1,352	266	19.6	-6	1.77	Consumer Cyclical	Restaurants
1002	BJ	BJ's Wholesale Club Holdings, Inc.	1,352	330	24.4	-24	-1.03	Consumer Defensive	Discount Stores
1003	NEXT	NextDecade Corporation	1,351	189	14.0	-54	-4.31	Energy	Oil & Gas E&P
1004	OUT	Outfront Media Inc.	1,346	226	16.8	15	1.26	Real Estate	REIT Specialty
1005	CYTK	Cytokinetics, Incorporated	1,343	224	16.7	45	2.99	Healthcare	Biotechnology
1006	SBAC	SBA Communications Corporation	1,341	376	28.0	98	2.74	Real Estate	REIT Specialty
1007	FBP	First BanCorp.	1,341	98	7.3	-3	2.01	Financial Services	Banks Regional
1008	DOCU	DocuSign, Inc.	1,339	158	11.8	-5	2.42	Technology	Software Application
1009	A	Agilent Technologies, Inc.	1,339	252	18.8	-35	0.61	Healthcare	Diagnostics & Research
1010	CNDT	Conduent Incorporated	1,337	47	3.5	11	2.26	Technology	Information Technology Services
1011	REG	Regency Centers Corporation	1,337	105	7.9	-3	-0.97	Real Estate	REIT Retail
1012	GPN	Global Payments Inc.	1,335	169	12.6	-29	0.37	Industrials	Specialty Business Services
1013	OMI	Owens & Minor, Inc.	1,333	174	13.0	16	-3.21	No data	Medical Distribution
1014	PLAY	Dave & Buster's Entertainment, Inc.	1,332	185	13.9	-5	-0.17	Consumer Cyclical	Restaurants
1014	WINT	Windtree Therapeutics, Inc.	1,332	26	2.0	3987	-10.60	Healthcare	Biotechnology
1016	ARE	Alexandria Real Estate Equities, Inc.	1,328	172	13.0	-15	0.38	Real Estate	REIT Office
1017	DFS	Discover Financial Services	1,327	203	15.3	-16	0.97	Financial Services	Credit Services
1018	WTTR	Select Energy Services, Inc.	1,326	157	11.8	84	4.08	Energy	Oil & Gas Equipment & Services
1019	LYB	LyondellBasell Industries N.V.	1,326	286	21.6	45	1.39	Basic Materials	Specialty Chemicals
1020	SLQT	SelectQuote, Inc.	1,323	81	6.1	23	4.87	Financial Services	Insurance Brokers
1021	BYD	Boyd Gaming Corporation	1,322	198	15.0	40	1.32	Consumer Cyclical	Resorts & Casinos
1021	CCEP	Coca-Cola European Partners plc	1,322	166	12.5	-15	-0.49	Consumer Defensive	Beverages Non Alcoholic
1023	PZZA	Papa John's International, Inc.	1,322	184	13.9	5	1.74	Consumer Cyclical	Restaurants
1024	CSIQ	Canadian Solar Inc.	1,316	253	19.3	-10	2.14	Technology	Solar
1025	ALLE	Allegion plc	1,312	243	18.5	-15	3.93	Industrials	Security & Protection Services
1026	EGY	VAALCO Energy, Inc.	1,309	405	31.0	20	2.86	Energy	Oil & Gas E&P
1026	EXPI	eXp World Holdings, Inc.	1,309	200	15.3	70	3.15	Real Estate	Real Estate Services
1028	LADR	Ladder Capital Corp	1,309	180	13.7	7	2.53	Real Estate	REIT Mortgage
1029	SSB	South State Corporation	1,308	282	21.6	27	6.08	Financial Services	Banks Regional
1030	RNG	RingCentral, Inc.	1,307	223	17.0	90	7.80	Technology	Software Application
1031	SVC	Service Properties Trust	1,304	311	23.8	9	0.72	Real Estate	REIT Hotel & Motel
1032	LSXMK	The Liberty SiriusXM Group	1,302	230	17.7	-18	-1.45	Communication Services	Broadcasting
1033	ARMK	Aramark	1,302	240	18.4	-19	-0.36	Consumer Cyclical	Restaurants
1034	RXT	Rackspace Technology, Inc.	1,302	292	22.4	4	-6.94	Technology	Software Infrastructure
1035	FAF	First American Financial Corporation	1,297	175	13.5	51	1.45	Financial Services	Insurance Specialty
1036	GDDY	GoDaddy Inc.	1,293	263	20.4	11	0.06	Technology	Software Infrastructure
1037	MAGS	Magal Security Systems Ltd.	1,292	146	11.3	14	-1.00	Industrials	Security & Protection Services
1038	SRRK	Scholar Rock Holding Corporation	1,292	300	23.2	40	6.90	Healthcare	Biotechnology
1039	EDIT	Editas Medicine, Inc.	1,290	166	12.8	16	4.31	Healthcare	Biotechnology
1040	MRVI	Maravai LifeSciences Holdings, Inc.	1,289	93	7.2	9	2.78	Healthcare	Biotechnology
1041	ELF	e.l.f. Beauty, Inc.	1,289	277	21.5	13	-2.38	Consumer Defensive	Household & Personal Products
1042	FORM	FormFactor, Inc.	1,288	140	10.8	139	-9.17	Technology	Semiconductors
1043	LEA	Lear Corporation	1,286	329	25.6	93	3.68	Consumer Cyclical	Auto Parts
1044	EXTR	Extreme Networks, Inc.	1,285	142	11.1	12	0.37	Technology	Communication Equipment
1045	AXL	American Axle & Manufacturing Holdings, Inc.	1,285	179	13.9	43	-0.85	Consumer Cyclical	Auto Parts
1046	SNPS	Synopsys, Inc.	1,283	164	12.8	24	-2.64	Technology	Software Infrastructure
1047	SAND	Sandstorm Gold Ltd.	1,283	191	14.9	-4	-2.10	Basic Materials	Gold
1048	DK	Delek US Holdings, Inc.	1,281	143	11.2	29	3.95	Energy	Oil & Gas Refining & Marketing
1049	FGEN	FibroGen, Inc.	1,279	168	13.1	-25	-1.60	Healthcare	Biotechnology
1050	MKSI	MKS Instruments, Inc.	1,277	110	8.6	33	-2.97	Technology	Scientific & Technical Instruments
1051	XERS	Xeris Pharmaceuticals, Inc.	1,273	257	20.2	19	6.22	Healthcare	Biotechnology
1052	ALV	Autoliv, Inc.	1,272	139	10.9	17	-0.15	Consumer Cyclical	Auto Parts
1053	NAVI	Navient Corporation	1,271	99	7.8	-7	-0.57	Financial Services	Credit Services
1054	VXRT	Vaxart, Inc.	1,270	426	33.5	40	1.49	Healthcare	Biotechnology
1055	TMHC	Taylor Morrison Home Corporation	1,265	216	17.1	-9	-0.09	Consumer Cyclical	Residential Construction
1056	AFL	Aflac Incorporated	1,265	216	17.1	-24	-0.02	Financial Services	Insurance Life
1057	EWBC	East West Bancorp, Inc.	1,264	293	23.2	-25	3.08	Financial Services	Banks Diversified
1058	SHAK	Shake Shack Inc.	1,263	277	21.9	-22	-0.39	Consumer Cyclical	Restaurants
1059	FDX	FedEx Corporation	1,263	191	15.1	-18	0.10	Industrials	Integrated Freight & Logistics
1060	FWRD	Forward Air Corporation	1,261	234	18.6	135	9.37	Industrials	Integrated Freight & Logistics
1061	BERY	Berry Global Group, Inc.	1,261	103	8.2	110	0.28	Consumer Cyclical	Packaging & Containers
1062	KXIN	Kaixin Auto Holdings	1,258	201	16.0	-38	-6.56	Consumer Cyclical	Auto & Truck Dealerships
1063	OGE	OGE Energy Corp.	1,257	257	20.4	16	0.79	Utilities	Utilities Regulated Electric
1064	POR	Portland General Electric Company	1,256	179	14.3	-45	0.38	Utilities	Utilities Regulated Electric
1065	SSNC	SS&C Technologies Holdings, Inc.	1,256	221	17.6	39	1.02	Technology	Software Application
1066	UBS	UBS Group AG	1,254	201	16.1	-30	0.57	Financial Services	Banks Diversified
1067	SMAR	Smartsheet Inc.	1,253	89	7.1	25	-0.57	Technology	Software Application
1068	ASC	Ardmore Shipping Corporation	1,253	330	26.3	148	0.19	Industrials	Marine Shipping
1069	TOL	Toll Brothers, Inc.	1,252	318	25.4	-3	1.82	Consumer Cyclical	Residential Construction
1070	NVS	Novartis AG	1,248	198	15.9	-44	0.59	Healthcare	Drug Manufacturers General
1071	CC	The Chemours Company	1,248	131	10.5	84	1.70	Basic Materials	Specialty Chemicals
1072	KMX	CarMax, Inc.	1,248	268	21.5	-24	2.07	Consumer Cyclical	Auto & Truck Dealerships
1073	HLIT	Harmonic Inc.	1,245	69	5.5	17	-0.59	Technology	Communication Equipment
1074	CTRE	CareTrust REIT, Inc.	1,245	98	7.8	68	-1.83	Real Estate	REIT Healthcare Facilities
1075	KBR	KBR, Inc.	1,244	167	13.4	-46	0.36	Industrials	Engineering & Construction
1076	BNGO	Bionano Genomics, Inc.	1,243	432	34.8	-24	-3.23	Healthcare	Diagnostics & Research
1077	XYL	Xylem Inc.	1,243	183	14.8	23	0.31	Industrials	Specialty Industrial Machinery
1078	WERN	Werner Enterprises, Inc.	1,242	348	28.0	24	5.20	Industrials	Trucking
1079	DE	Deere & Company	1,241	360	29.0	-1	3.33	Industrials	Farm & Heavy Construction Machinery
1080	INTU	Intuit Inc.	1,240	179	14.4	-22	0.98	Technology	Software Application
1081	TRV	The Travelers Companies, Inc.	1,240	194	15.7	-3	0.72	Financial Services	Insurance Property & Casualty
1082	HES	Hess Corporation	1,237	138	11.1	-54	1.93	Energy	Oil & Gas E&P
1083	WHD	Cactus, Inc.	1,236	304	24.6	141	4.90	Energy	Oil & Gas Equipment & Services
1084	PFS	Provident Financial Services, Inc.	1,236	117	9.5	84	3.11	Financial Services	Banks Regional
1085	GDS	GDS Holdings Limited	1,235	191	15.4	2	2.28	Technology	Information Technology Services
1086	SWTX	SpringWorks Therapeutics, Inc.	1,234	112	9.1	118	0.57	Healthcare	Biotechnology
1087	LNG	Cheniere Energy, Inc.	1,233	222	18.0	-14	0.82	Energy	Oil & Gas Midstream
1088	SEIC	SEI Investments Company	1,232	135	10.9	33	-0.27	Financial Services	Asset Management
1089	STAG	STAG Industrial, Inc.	1,232	134	10.8	-26	-0.58	Real Estate	REIT Industrial
1090	BIVI	BioVie Inc.	1,232	492	39.9	11	8.85	Healthcare	Biotechnology
1091	COO	The Cooper Companies, Inc.	1,231	217	17.6	15	0.75	Healthcare	Medical Instruments & Supplies
1091	TNDM	Tandem Diabetes Care, Inc.	1,231	173	14.0	69	-4.51	Healthcare	Medical Devices
1093	KBH	KB Home	1,229	194	15.8	4	2.13	Consumer Cyclical	Residential Construction
1094	KEYS	Keysight Technologies, Inc.	1,229	145	11.8	8	-0.07	Technology	Scientific & Technical Instruments
1095	HSIC	Henry Schein, Inc.	1,228	114	9.3	-14	1.07	Healthcare	Medical Distribution
1095	XFOR	X4 Pharmaceuticals, Inc.	1,228	237	19.3	-27	3.97	Healthcare	Biotechnology
1097	CLM	Cornerstone Strategic Value Fund, Inc.	1,224	381	31.1	-18	0.26	Financial Services	Asset Management
1098	ROK	Rockwell Automation, Inc.	1,222	211	17.2	75	3.01	Industrials	Specialty Industrial Machinery
1100	UWMC	UWM Holdings Corporation Class	1,214	118	9.7	36	4.21	Financial Services	Mortgage Finance
1101	SUZ	Suzano S.A.	1,213	164	13.5	51	-0.43	Basic Materials	Paper & Paper Products
1102	UTZ	Utz Brands, Inc.	1,213	70	5.7	-9	0.75	Consumer Defensive	Packaged Foods
1103	PGRE	Paramount Group, Inc.	1,211	69	5.7	10	-0.58	Real Estate	REIT Office
1104	GRFS	Grifols, S.A.	1,211	143	11.8	33	0.65	Healthcare	Drug Manufacturers General
1105	EBR	Centrais El?tricas Brasileiras S.A. - Eletrobr?s	1,211	179	14.8	23	0.15	Utilities	Utilities Regulated Electric
1106	FUN	Cedar Fair, L.P.	1,211	198	16.4	-12	-1.48	Consumer Cyclical	Leisure
1107	SF	Stifel Financial Corp.	1,210	279	23.1	-32	2.48	Financial Services	Capital Markets
1108	SA	Seabridge Gold Inc.	1,210	198	16.4	268	7.93	Basic Materials	Gold
1109	URI	United Rentals, Inc.	1,208	352	29.2	0	5.37	Industrials	Rental & Leasing Services
1110	UCBI	United Community Banks, Inc.	1,208	66	5.5	17	3.76	Financial Services	Banks Regional
1111	GL	Globe Life Inc.	1,207	131	10.9	26	0.91	Financial Services	Insurance Life
1112	WTRG	Essential Utilities, Inc.	1,204	139	11.6	18	-1.05	Utilities	Utilities Regulated Water
1113	CERS	Cerus Corporation	1,203	118	9.8	70	3.03	Healthcare	Biotechnology
1114	FLO	Flowers Foods, Inc.	1,199	162	13.5	-35	1.14	Consumer Defensive	Packaged Foods
1115	CHDN	Churchill Downs Incorporated	1,197	191	16.0	64	0.52	Consumer Cyclical	Gambling
1116	APPN	Appian Corporation	1,197	192	16.0	101	6.87	Technology	Software Infrastructure
1117	SRCL	Stericycle, Inc.	1,197	38	3.2	3	-0.17	Industrials	Waste Management
1118	SGRY	Surgery Partners, Inc.	1,197	275	23.0	-28	3.61	Healthcare	Medical Care Facilities
1119	VTR	Ventas, Inc.	1,192	135	11.3	-27	-0.64	Real Estate	REIT Healthcare Facilities
1120	CGNX	Cognex Corporation	1,185	209	17.7	-5	-3.14	Technology	Scientific & Technical Instruments
1121	AHCO	AdaptHealth Corp.	1,185	101	8.6	51	2.04	Healthcare	Medical Devices
1122	NNN	National Retail Properties, Inc.	1,183	208	17.6	19	-0.68	Real Estate	REIT Retail
1123	THO	Thor Industries, Inc.	1,183	223	18.9	22	6.08	Consumer Cyclical	Recreational Vehicles
1124	MIDD	The Middleby Corporation	1,178	401	34.0	51	5.46	Industrials	Specialty Industrial Machinery
1125	CENX	Century Aluminum Company	1,174	103	8.8	16	-2.32	Basic Materials	Aluminum
1125	IBKR	Interactive Brokers Group, Inc.	1,174	160	13.6	22	0.38	Financial Services	Capital Markets
1127	MOMO	Momo Inc.	1,167	153	13.1	-14	3.45	Communication Services	Internet Content & Information
1128	MPLX	MPLX LP	1,165	151	13.0	-31	-0.49	Energy	Oil & Gas Midstream
1129	GAU	Galiano Gold Inc.	1,164	147	12.6	-4	-1.14	Basic Materials	Gold
1130	ULTA	Ulta Beauty, Inc.	1,164	217	18.6	-23	-1.71	Consumer Cyclical	Specialty Retail
1131	ARWR	Arrowhead Pharmaceuticals, Inc.	1,162	179	15.4	81	0.10	Healthcare	Biotechnology
1132	ESTC	Elastic N.V.	1,155	207	17.9	64	2.91	Technology	Software Application
1133	AJG	Arthur J. Gallagher & Co.	1,153	309	26.8	-5	-0.13	Financial Services	Insurance Brokers
1134	SEE	Sealed Air Corporation	1,152	170	14.7	48	1.73	Consumer Cyclical	Packaging & Containers
1135	JBGS	JBG SMITH Properties	1,144	68	5.9	190	0.43	Real Estate	REIT Office
1136	TTMI	TTM Technologies, Inc.	1,142	78	6.9	-25	-1.94	Technology	Electronic Components
1137	SBLK	Star Bulk Carriers Corp.	1,142	157	13.7	-16	-1.68	Industrials	Marine Shipping
1138	PRU	Prudential Financial, Inc.	1,141	111	9.8	18	-0.24	Financial Services	Insurance Life
1139	MFG	Mizuho Financial Group, Inc.	1,139	243	21.4	152	-3.17	Financial Services	Banks Regional
1140	FPI	Farmland Partners Inc.	1,139	209	18.3	275	-6.87	Real Estate	REIT Specialty
1141	BIIB	Biogen Inc.	1,139	144	12.7	25	0.62	Healthcare	Drug Manufacturers General
1142	EMN	Eastman Chemical Company	1,137	154	13.6	38	0.79	Basic Materials	Chemicals
1143	ADPT	Adaptive Biotechnologies Corporation	1,136	220	19.3	-32	3.84	Healthcare	Biotechnology
1143	WB	Weibo Corporation	1,136	200	17.6	0	-0.26	Communication Services	Internet Content & Information
1145	CMC	Commercial Metals Company	1,135	226	19.9	48	3.85	Basic Materials	Steel
1146	CLEU	China Liberal Education Holdings Limited	1,135	375	33.1	105	3.56	Consumer Defensive	Education & Training Services
1147	RLAY	Relay Therapeutics, Inc.	1,134	147	13.0	10	1.46	Healthcare	Biotechnology
1148	ANNX	Annexon, Inc.	1,132	188	16.6	-43	1.40	Healthcare	Biotechnology
1149	SCS	Steelcase Inc.	1,132	86	7.6	42	1.84	Industrials	Business Equipment & Supplies
1150	CHD	Church & Dwight Co., Inc.	1,131	202	17.9	4	-0.50	Consumer Defensive	Household & Personal Products
1151	SAIA	Saia, Inc.	1,130	157	13.9	106	1.36	Industrials	Trucking
1152	MTC	Mmtec, Inc.	1,130	354	31.3	20	-1.19	Technology	Software Application
1153	BURL	Burlington Stores, Inc.	1,129	149	13.2	149	-0.26	Consumer Cyclical	Apparel Retail
1154	AMSC	American Superconductor Corporation	1,129	121	10.7	36	-5.04	Industrials	Specialty Industrial Machinery
1155	VVV	Valvoline Inc.	1,128	97	8.6	-24	0.29	Energy	Oil & Gas Refining & Marketing
1156	DGX	Quest Diagnostics Incorporated	1,128	185	16.4	6	0.24	Healthcare	Diagnostics & Research
1157	ACIW	ACI Worldwide, Inc.	1,127	98	8.7	131	2.68	Technology	Software Infrastructure
1158	MEG	Montrose Environmental Group, Inc.	1,123	161	14.4	44	1.54	Industrials	Waste Management
1159	GRPN	Groupon, Inc.	1,120	283	25.2	53	1.04	Communication Services	Internet Content & Information
1160	SPG	Simon Property Group, Inc.	1,118	143	12.8	-41	-0.39	Real Estate	REIT Retail
1161	PB	Prosperity Bancshares, Inc.	1,117	220	19.7	-18	1.87	Financial Services	No data
1162	HUGE	FSD Pharma Inc.	1,117	241	21.6	52	3.47	Healthcare	Drug Manufacturers Specialty & Generic
1163	HUM	Humana Inc.	1,117	159	14.3	29	0.03	Healthcare	Healthcare Plans
1164	CLB	Core Laboratories N.V.	1,113	278	25.0	92	10.58	Energy	No data
1165	SPR	Spirit AeroSystems Holdings, Inc.	1,113	106	9.5	-60	0.82	Industrials	Aerospace & Defense
1166	CHRS	Coherus BioSciences, Inc.	1,112	248	22.3	6	4.64	Healthcare	Biotechnology
1167	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	1,111	148	13.3	2	0.18	Financial Services	Banks Diversified
1168	FRO	Frontline Ltd.	1,109	302	27.3	-25	-2.73	Energy	Oil & Gas Midstream
1169	UE	Urban Edge Properties	1,106	108	9.7	33	-0.72	Real Estate	REIT Diversified
1170	PSTX	Poseida Therapeutics, Inc.	1,106	152	13.8	83	8.08	Healthcare	Biotechnology
1171	VET	Vermilion Energy Inc.	1,104	115	10.4	2	0.29	Energy	Oil & Gas E&P
1172	CPRX	Catalyst Pharmaceuticals, Inc.	1,102	78	7.0	32	-0.80	Healthcare	Biotechnology
1173	KTOS	Kratos Defense & Security Solutions, Inc.	1,102	209	19.0	-4	2.06	Industrials	Aerospace & Defense
1174	BILL	Bill.com Holdings, Inc.	1,099	164	14.9	11	3.87	Technology	Software Application
1175	BRBR	BellRing Brands, Inc.	1,095	73	6.7	-37	0.00	Consumer Defensive	Packaged Foods
1176	ROP	Roper Technologies, Inc.	1,095	185	16.9	-47	1.68	Industrials	Specialty Industrial Machinery
1177	SRPT	Sarepta Therapeutics, Inc.	1,093	211	19.3	32	1.07	Healthcare	Biotechnology
1178	JHG	Janus Henderson Group plc	1,092	139	12.7	9	2.05	Financial Services	Asset Management
1179	COOP	Mr. Cooper Group Inc.	1,091	129	11.8	125	6.81	Financial Services	Mortgage Finance
1180	ITGR	Integer Holdings Corporation	1,091	310	28.4	64	-7.12	Healthcare	Medical Devices
1181	TBBK	The Bancorp, Inc.	1,091	249	22.8	15	3.53	Financial Services	Banks Regional
1182	GTN	Gray Television, Inc.	1,089	169	15.5	-16	2.96	Communication Services	Broadcasting
1183	LDOS	Leidos Holdings, Inc.	1,089	128	11.7	7	1.28	Technology	Information Technology Services
1184	AY	Atlantica Sustainable Infrastructure plc	1,088	177	16.3	-13	-0.05	Utilities	Utilities Renewable
1185	CM	Canadian Imperial Bank of Commerce	1,088	105	9.7	25	0.82	Financial Services	Banks Diversified
1186	CRSP	CRISPR Therapeutics AG	1,086	235	21.7	3	3.94	Healthcare	Biotechnology
1186	HUBS	HubSpot, Inc.	1,086	239	22.0	44	4.74	Technology	Software Application
1188	LAUR	Laureate Education, Inc.	1,085	102	9.4	20	0.65	Consumer Defensive	Education & Training Services
1188	BBIO	BridgeBio Pharma, Inc.	1,085	119	11.0	15	1.29	Healthcare	Biotechnology
1190	UNM	Unum Group	1,084	181	16.7	8	-0.37	Financial Services	Insurance Life
1191	CLX	The Clorox Company	1,084	206	19.0	41	0.41	Consumer Defensive	Household & Personal Products
1192	PVH	PVH Corp.	1,082	160	14.8	13	-0.81	Consumer Cyclical	Apparel Manufacturing
1193	TDS	Telephone and Data Systems, Inc.	1,081	93	8.6	25	-0.15	Communication Services	Telecom Services
1194	HA	Hawaiian Holdings, Inc.	1,081	250	23.1	-82	3.30	Industrials	Airlines
1195	MANH	Manhattan Associates, Inc.	1,080	236	21.8	-26	-1.18	Technology	Software Application
1196	POOL	Pool Corporation	1,078	231	21.5	151	10.01	Consumer Cyclical	Leisure
1197	TSHA	Taysha Gene Therapies, Inc.	1,078	231	21.4	-18	1.34	Healthcare	Biotechnology
1198	CERT	Certara, Inc.	1,077	157	14.6	44	1.37	Healthcare	Biotechnology
1199	FHB	First Hawaiian, Inc.	1,076	147	13.6	34	3.33	Financial Services	Banks Regional
1200	PWR	Quanta Services, Inc.	1,075	221	20.5	28	-1.23	Industrials	Engineering & Construction
1201	ADC	Agree Realty Corporation	1,075	320	29.7	-49	0.07	Real Estate	REIT Retail
1202	MCO	Moody's Corporation	1,073	162	15.1	-16	0.78	Financial Services	Financial Data & Stock Exchanges
1203	GPC	Genuine Parts Company	1,073	165	15.4	-16	1.64	Consumer Cyclical	Specialty Retail
1204	EXPD	Expeditors International of Washington, Inc.	1,071	152	14.2	5	0.66	Industrials	Integrated Freight & Logistics
1205	PMT	PennyMac Mortgage Investment Trust	1,070	197	18.4	-62	1.73	Real Estate	REIT Mortgage
1206	NZF	Nuveen Municipal Credit Income Fund	1,069	139	13.0	44	0.65	Financial Services	Asset Management
1207	FANG	Diamondback Energy, Inc.	1,068	200	18.7	-9	0.49	Energy	Oil & Gas E&P
1208	SEM	Select Medical Holdings Corporation	1,068	135	12.6	10	-0.77	Healthcare	Medical Care Facilities
1209	DNOW	NOW Inc.	1,067	262	24.6	59	3.41	Energy	Oil & Gas Equipment & Services
1209	LEG	Leggett & Platt, Incorporated	1,067	143	13.4	-23	4.05	Consumer Cyclical	Furnishings, Fixtures & Appliances
1211	SIGI	Selective Insurance Group, Inc.	1,065	123	11.5	30	1.36	Financial Services	Insurance Property & Casualty
1212	FFIN	First Financial Bankshares, Inc.	1,064	116	10.9	42	4.03	Financial Services	Banks Regional
1213	DTE	DTE Energy Company	1,064	212	19.9	11	0.24	Utilities	Utilities Regulated Electric
1214	EGO	Eldorado Gold Corporation	1,063	217	20.5	16	-3.80	Basic Materials	Gold
1215	ACIU	AC Immune SA	1,061	188	17.8	939	10.76	Healthcare	Biotechnology
1216	VGR	Vector Group Ltd.	1,061	120	11.3	30	3.22	Consumer Defensive	Tobacco
1217	ACM	AECOM	1,059	198	18.7	4	1.82	Industrials	Engineering & Construction
1218	MSN	Emerson Radio Corp.	1,058	235	22.2	6954	-11.11	Technology	Consumer Electronics
1219	GNL	Global Net Lease, Inc.	1,058	117	11.1	25	1.04	Real Estate	REIT Office
1220	MTB	M&T Bank Corporation	1,057	270	25.5	-19	1.07	Financial Services	Banks Regional
1221	ARES	Ares Management Corporation	1,056	213	20.2	-5	0.55	Financial Services	Asset Management
1222	YETI	YETI Holdings, Inc.	1,056	224	21.2	8	3.17	Consumer Cyclical	Leisure
1223	LNC	Lincoln National Corporation	1,056	97	9.2	35	1.72	Financial Services	Insurance Life
1224	EFC	Ellington Financial Inc.	1,055	222	21.0	-38	0.24	Financial Services	Mortgage Finance
1225	CLDX	Celldex Therapeutics, Inc.	1,054	128	12.1	135	11.57	Healthcare	Biotechnology
1226	RELX	RELX PLC	1,054	78	7.4	21	2.15	Communication Services	Publishing
1227	STZ	Constellation Brands, Inc.	1,054	241	22.9	9	1.01	Consumer Defensive	Beverages Wineries & Distilleries
1228	NNDM	Nano Dimension Ltd.	1,051	244	23.2	80	-1.08	Technology	Computer Hardware
1229	PTGX	Protagonist Therapeutics, Inc.	1,050	152	14.5	-8	-0.76	Healthcare	Biotechnology
1230	IRBT	iRobot Corporation	1,049	236	22.5	33	11.45	Technology	Consumer Electronics
1231	TWST	Twist Bioscience Corporation	1,045	248	23.7	-9	2.60	Healthcare	Diagnostics & Research
1232	NKTR	Nektar Therapeutics	1,044	117	11.2	11	-2.84	Healthcare	Biotechnology
1233	PDI	PIMCO Dynamic Income Fund	1,043	396	38.0	46	-0.11	Financial Services	Asset Management
1234	HIX	Western Asset High Income Fund II Inc.	1,043	207	19.9	165	-0.23	Financial Services	Asset Management
1235	DEO	Diageo plc	1,041	260	25.0	0	0.81	Consumer Defensive	Beverages Wineries & Distilleries
1236	FIBK	First Interstate BancSystem, Inc.	1,038	119	11.5	63	1.74	Financial Services	Banks Regional
1237	ATRC	AtriCure, Inc.	1,038	59	5.7	110	-1.92	Healthcare	Medical Instruments & Supplies
1237	PTC	PTC Inc.	1,038	147	14.2	63	0.90	Technology	Software Application
1239	KEX	Kirby Corporation	1,036	170	16.4	117	-2.12	Industrials	Marine Shipping
1240	MASI	Masimo Corporation	1,035	112	10.8	11	0.47	Healthcare	Medical Instruments & Supplies
1241	VRNT	Verint Systems Inc.	1,035	230	22.3	142	4.69	Technology	Software Infrastructure
1242	ONTO	Onto Innovation Inc.	1,034	123	11.9	79	-4.44	Technology	Semiconductors
1243	VNOM	Viper Energy Partners LP	1,029	142	13.8	-10	1.05	Energy	Oil & Gas Midstream
1244	GES	Guess', Inc.	1,029	192	18.6	-19	1.23	Consumer Cyclical	Apparel Retail
1245	AXS	AXIS Capital Holdings Limited	1,026	102	10.0	49	-0.64	Financial Services	Insurance Property & Casualty
1246	BUD	Anheuser-Busch InBev SA/NV	1,024	179	17.5	-5	0.25	Consumer Defensive	Beverages Brewers
1247	EQC	Equity Commonwealth	1,024	124	12.1	72	0.72	Real Estate	REIT Office
1248	SEER	Seer, Inc.	1,023	42	4.1	219	0.98	Healthcare	Biotechnology
1249	VEEV	Veeva Systems Inc.	1,023	196	19.2	9	1.25	Healthcare	Health Information Services
1250	NYT	The New York Times Company	1,022	151	14.7	-12	-2.09	Communication Services	Publishing
1251	MTSI	MACOM Technology Solutions Holdings, Inc.	1,020	136	13.3	107	-3.75	Technology	Semiconductors
1252	HALO	Halozyme Therapeutics, Inc.	1,017	187	18.4	5	1.49	Healthcare	Biotechnology
1253	AVA	Avista Corporation	1,016	262	25.8	61	1.18	Utilities	Utilities Diversified
1254	SHOO	Steven Madden, Ltd.	1,014	101	9.9	7	-1.09	Consumer Cyclical	Footwear & Accessories
1255	GPRE	Green Plains Inc.	1,014	128	12.6	138	10.22	Basic Materials	Specialty Chemicals
1256	EXR	Extra Space Storage Inc.	1,013	154	15.2	19	-0.73	Real Estate	REIT Industrial
1257	RLX	RLX Technology Inc.	1,011	163	16.1	18	1.70	Consumer Defensive	Tobacco
1258	PNM	PNM Resources, Inc.	1,011	61	6.1	12	0.32	Utilities	Utilities Regulated Electric
1259	FNF	Fidelity National Financial, Inc.	1,010	114	11.3	34	0.87	Financial Services	Insurance Specialty
1260	AWK	American Water Works Company, Inc.	1,009	144	14.2	2	-1.62	Utilities	Utilities Regulated Water
1261	SLG	SL Green Realty Corp.	1,008	230	22.8	-6	2.85	Real Estate	REIT Office
1262	BRKR	Bruker Corporation	1,007	83	8.2	-7	0.23	Healthcare	Medical Devices
1263	CORT	Corcept Therapeutics Incorporated	1,006	207	20.5	6	1.13	Healthcare	Biotechnology
1264	OCUL	Ocular Therapeutix, Inc.	1,005	160	15.9	-7	4.68	Healthcare	Biotechnology
1265	BKU	BankUnited, Inc.	1,005	68	6.8	49	1.80	Financial Services	Banks Regional
1266	OR	Osisko Gold Royalties Ltd	1,003	53	5.3	25	-1.95	Basic Materials	Gold
1267	CCCC	C4 Therapeutics, Inc.	1,000	108	10.8	-18	8.42	Healthcare	Biotechnology
4177	AUBN	Auburn National Bancorporation, Inc.	1	0	0.7	56	0.05	Financial Services	Banks Regional
4177	PHAR	Pharming Group N.V.	1	0	10.9	-52	0.12	Healthcare	Biotechnology
4180	OPGN	OpGen, Inc.	1	0	18.5	-50	2.76	Healthcare	Diagnostics & Research
4180	FUSB	First US Bancshares, Inc.	1	0	9.6	333	-3.29	Financial Services	Banks Regional
4180	NICK	Nicholas Financial, Inc.	1	0	0.7	-97	-2.15	Financial Services	Credit Services
4180	TTNP	Titan Pharmaceuticals, Inc.	1	1	40.7	62	-2.34	Healthcare	Biotechnology
4184	NAII	Natural Alternatives International, Inc.	1	0	12.3	-75	1.07	Consumer Defensive	Packaged Foods
4184	BCOW	1895 Bancorp of Wisconsin, Inc.	1	1	83.8	-43	3.14	Financial Services	Banks Regional
4184	WVVI	Willamette Valley Vineyards, Inc.	1	0	18.8	50	-1.62	Consumer Defensive	Beverages Wineries & Distilleries
4184	SSBI	Summit State Bank	1	0	2.1	-54	0.82	Financial Services	Banks Regional
4190	MIG	VanEck Vectors Moody's Analytics IG Corporate Bond ETF	1	0	9.9	1000	0.23	No data	No data
4190	APM	Aptorum Group Limited	1	0	22.7	-79	2.94	Healthcare	Biotechnology
4190	PRTC	PureTech Health plc	1	0	26.7	175	-0.44	Healthcare	Biotechnology
4190	KF	The Korea Fund, Inc.	1	0	7.5	-50	-0.16	Financial Services	Asset Management
4190	CBFV	CB Financial Services, Inc.	1	0	7.7	-90	3.69	Financial Services	Banks Regional
4195	DTF	DTF Tax-Free Income Inc.	1	0	48.6	-97	-0.18	Financial Services	Asset Management
4195	SRL	Scully Royalty Ltd.	1	0	20.0	-89	0.41	Financial Services	Capital Markets
4195	SILC	Silicom Ltd.	1	0	19.0	-85	1.66	Technology	Communication Equipment
4195	MRM	MEDIROM Healthcare Technologies Inc.	1	0	20.7	-81	-6.45	Consumer Cyclical	Personal Services
4199	CVR	Chicago Rivet & Machine Co.	1	0	1.2	-67	-0.92	Industrials	Tools & Accessories
4199	VBFC	Village Bank and Trust Financial Corp.	1	0	34.8	125	-0.17	Financial Services	Banks Regional
4199	NBTX	Nanobiotix S.A.	1	0	10.1	-61	-3.19	Healthcare	Biotechnology
4199	EQS	Equus Total Return, Inc.	1	0	0.1	800	-1.54	Financial Services	Asset Management
4204	RAND	Rand Capital Corporation	1	0	28.3	14	1.24	Financial Services	Asset Management
4204	FEDU	Four Seasons Education	1	0	24.0	-91	-2.14	Consumer Defensive	Education & Training Services
4207	BGI	Birks Group Inc.	1	0	27.6	-72	-1.55	Consumer Cyclical	Luxury Goods
4207	PDEX	Pro-Dex, Inc.	1	0	0.4	-12	-0.73	Healthcare	Medical Instruments & Supplies
4207	LEE	Lee Enterprises, Incorporated	1	0	29.3	-74	-1.86	Communication Services	Publishing
4211	EDUC	Educational Development Corporation	1	0	0.5	-81	0.47	Communication Services	Publishing
4211	JG	Aurora Mobile Limited	1	0	0.3	0	-3.09	Technology	Software Application
4211	PNBK	Patriot National Bancorp, Inc.	1	0	0.3	-93	-10.61	Financial Services	Banks Regional
4211	BHV	BlackRock Virginia Municipal Bond Trust	1	0	2.2	50	-0.09	Financial Services	Asset Management
4216	ARTW	Art's-Way Manufacturing Co., Inc.	1	0	2.0	-99	6.90	Industrials	Farm & Heavy Construction Machinery
4216	LIXT	Lixte Biotechnology Holdings, Inc.	1	0	0.6	-79	0.42	Healthcare	Biotechnology
4216	CGRO	Collective Growth Corporation	1	0	4.0	-64	-0.98	Financial Services	Shell Companies
4216	FSEA	First Seacoast Bancorp	1	0	20.0	-55	-0.89	Financial Services	Banks Regional
4216	MTEM	Molecular Templates, Inc.	1	0	18.6	-79	0.73	Healthcare	Biotechnology
4222	HFBL	Home Federal Bancorp, Inc. of Louisiana	0	0	0.3	-50	0.00	Financial Services	Banks Regional
4222	SVT	Servotronics, Inc.	0	0	28.3	-85	0.09	Industrials	Electrical Equipment & Parts
4222	OVBC	Ohio Valley Banc Corp.	0	0	6.0	-94	0.26	Financial Services	Banks Regional
4226	SBFG	SB Financial Group, Inc.	0	0	9.0	-57	0.00	Financial Services	Banks Regional
4226	BDL	Flanigan's Enterprises, Inc.	0	0	7.3	0	-3.08	Consumer Cyclical	Restaurants
4226	VSTA	Vasta Platform Limited	0	0	56.0	-98	2.33	Consumer Defensive	Education & Training Services
4226	BEDU	Bright Scholar Education Holdings Limited	0	0	24.3	-94	2.93	Consumer Defensive	Education & Training Services
4231	KFFB	Kentucky First Federal Bancorp	0	0	3.0	-33	3.98	Financial Services	Banks Regional
4237	EV	Eaton Vance Corp.	0	0	32.0	0	0.84	Financial Services	Asset Management
4237	LGL	The LGL Group, Inc.	0	0	3.0	-75	0.00	Technology	Electronic Components