・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数（千単位）
ShortVolume・・・空売り出来高口数（千単位）
ShortRatio・・・空売り比率（％）
D to D(%)・・・前営業日比出来高口数増減（％）
CC(%)・・・前営業日騰落率
Sector・・・セクター名（初期では見えないのでColumn visibilityで表示させてください）
Subsector・・・サブセクター名（初期では見えないのでColumn visibilityで表示させてください）

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	ShortVolume	ShortRatio(%)	D to D(%)	CC(%)	Sector	SubSector
1274	REGN	Regeneron Pharmaceuticals, Inc.	998	163	16.3	39	-3.97	Healthcare	Biotechnology
1275	EGY	VAALCO Energy, Inc.	998	162	16.3	-14	-4.00	Energy	Oil & Gas E&P
1276	NGG	National Grid plc	998	198	19.8	36	-0.17	Utilities	Utilities Diversified
1277	NSA	National Storage Affiliates Trust	995	100	10.1	24	-2.44	Real Estate	REIT Industrial
1278	CNI	Canadian National Railway Company	993	216	21.7	8	-0.86	Industrials	Railroads
1279	TVTX	Travere Therapeutics, Inc.	992	248	25.0	-25	-3.13	No data	No data
1280	DHC	Diversified Healthcare Trust	991	127	12.9	-36	-2.83	Real Estate	REIT Healthcare Facilities
3022	NTWK	NetSol Technologies, Inc.	99	17	16.7	234	3.30	Technology	Software Application
3023	CHE	Chemed Corporation	99	16	16.4	-3	-2.41	Healthcare	Medical Care Facilities
3024	CHN	The China Fund, Inc.	99	31	31.3	449	1.73	Financial Services	Asset Management
3025	OXBR	Oxbridge Re Holdings Limited	99	35	35.6	-34	-9.80	Financial Services	Insurance Reinsurance
1281	PSNL	Personalis, Inc.	989	207	20.9	-4	-2.47	Healthcare	Diagnostics & Research
1282	TENB	Tenable Holdings, Inc.	988	62	6.3	-48	-1.84	Technology	Software Infrastructure
1283	VRTX	Vertex Pharmaceuticals Incorporated	988	187	18.9	35	-1.73	Healthcare	Biotechnology
1284	AMSC	American Superconductor Corporation	987	149	15.1	-6	0.61	Industrials	Specialty Industrial Machinery
1285	IMNM	Immunome, Inc.	985	153	15.5	-11	-1.29	Healthcare	Biotechnology
1286	NTAP	NetApp, Inc.	982	191	19.4	-23	-1.15	Technology	Computer Hardware
1287	AKRO	Akero Therapeutics, Inc.	980	171	17.4	6	-1.84	Healthcare	Biotechnology
1288	ROK	Rockwell Automation, Inc.	980	242	24.7	48	1.00	Industrials	Specialty Industrial Machinery
3026	CRBP	Corbus Pharmaceuticals Holdings, Inc.	98	14	13.8	12	-3.59	Healthcare	Biotechnology
3027	SPCB	SuperCom Ltd.	98	12	12.6	-42	-1.73	Industrials	Security & Protection Services
3028	NVEC	NVE Corporation	98	15	15.7	13	1.74	Technology	No data
3028	RMR	The RMR Group Inc.	98	10	9.8	-2	-2.49	Real Estate	Real Estate Services
1289	AAON	AAON, Inc.	979	313	31.9	-21	-0.32	Industrials	Building Products & Equipment
1290	AVDL	Avadel Pharmaceuticals plc	977	262	26.8	30	3.39	Healthcare	Drug Manufacturers Specialty & Generic
1291	HBIO	Harvard Bioscience, Inc.	977	257	26.3	40	-6.98	Healthcare	Medical Instruments & Supplies
1292	ATEC	Alphatec Holdings, Inc.	976	202	20.6	34	-1.83	Healthcare	Medical Devices
1293	AKAM	Akamai Technologies, Inc.	976	206	21.1	-22	-0.79	Technology	Software Infrastructure
1294	KEYS	Keysight Technologies, Inc.	975	207	21.2	59	-0.84	Technology	Scientific & Technical Instruments
1295	OGE	OGE Energy Corp.	974	177	18.1	64	-1.55	Utilities	Utilities Regulated Electric
1296	TPIC	TPI Composites, Inc.	974	101	10.4	12	-4.88	Industrials	Specialty Industrial Machinery
1297	CDW	CDW Corporation	973	126	12.9	-13	-1.09	Technology	Information Technology Services
1298	SLG	SL Green Realty Corp.	972	214	22.0	-16	-1.98	Real Estate	REIT Office
1299	DOX	Amdocs Limited	972	184	18.9	11	-0.77	Technology	Software Infrastructure
1300	EXPD	Expeditors International of Washington, Inc.	971	237	24.4	-10	-1.44	Industrials	Integrated Freight & Logistics
1301	DOV	Dover Corporation	971	166	17.1	-50	-0.97	Industrials	Specialty Industrial Machinery
1302	MKSI	MKS Instruments, Inc.	970	180	18.6	21	-0.73	Technology	Scientific & Technical Instruments
3030	PXS	Pyxis Tankers Inc.	97	6	6.6	946	0.34	Industrials	Marine Shipping
3032	SMTI	Sanara MedTech Inc.	97	17	17.6	-5	-5.68	Healthcare	Medical Care Facilities
3032	BBCP	Concrete Pumping Holdings, Inc.	97	19	19.5	20	1.31	Industrials	Engineering & Construction
3034	KTF	DWS Municipal Income Trust	97	17	17.5	5	0.11	Financial Services	Asset Management
3035	FDUS	Fidus Investment Corporation	97	20	20.5	-21	-0.23	Financial Services	Asset Management
1303	LB	L Brands, Inc.	968	184	19.0	85	-3.68	Consumer Cyclical	Apparel Retail
1304	VEEV	Veeva Systems Inc.	967	271	28.0	-3	-1.05	Healthcare	Health Information Services
1305	ALC	Alcon Inc.	967	261	27.0	-6	-1.57	Healthcare	Medical Instruments & Supplies
1307	ADP	Automatic Data Processing, Inc.	965	208	21.6	-14	-1.71	Industrials	Staffing & Employment Services
1307	CANG	Cango Inc.	965	173	17.9	-57	-2.51	Communication Services	Internet Content & Information
1307	RWT	Redwood Trust, Inc.	965	111	11.5	52	-1.00	Real Estate	REIT Mortgage
1309	CLDX	Celldex Therapeutics, Inc.	964	197	20.5	93	-2.18	Healthcare	Biotechnology
1310	VERX	Vertex, Inc.	963	181	18.8	-64	-3.51	Technology	Software Application
1311	STLD	Steel Dynamics, Inc.	963	111	11.5	27	-3.27	Basic Materials	Steel
1312	OMER	Omeros Corporation	960	198	20.6	-4	-8.14	Healthcare	Biotechnology
1312	IMAX	IMAX Corporation	960	86	9.0	-4	-0.11	Communication Services	Entertainment
3036	CNF	CNFinance Holdings Limited	96	17	17.7	-92	-1.32	Financial Services	Mortgage Finance
3037	GNSS	Genasys Inc.	96	25	25.6	-19	-4.04	Technology	Scientific & Technical Instruments
3038	ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	96	22	22.8	5	-0.56	Financial Services	Asset Management
3039	CMCM	Cheetah Mobile Inc.	96	4	4.5	125	4.67	Technology	Software Application
1314	AWK	American Water Works Company, Inc.	958	260	27.1	-4	-1.76	Utilities	Utilities Regulated Water
1315	CERS	Cerus Corporation	957	217	22.7	111	-6.90	Healthcare	Biotechnology
1316	TTI	TETRA Technologies, Inc.	956	185	19.3	-18	-4.32	Energy	Oil & Gas Equipment & Services
1317	CODX	Co-Diagnostics, Inc.	954	374	39.2	-29	0.75	Healthcare	Diagnostics & Research
1318	SPWR	SunPower Corporation	953	300	31.4	26	-0.61	No data	Solar
1319	EGHT	8x8, Inc.	952	140	14.7	40	-0.52	Technology	Software Application
1320	ALLE	Allegion plc	950	192	20.2	31	-1.86	Industrials	Security & Protection Services
3040	IIIN	Insteel Industries, Inc.	95	7	6.9	-7	-2.16	Industrials	Metal Fabrication
3041	AMRN	Amarin Corporation plc	95	13	13.8	-37	-1.99	Healthcare	Biotechnology
3041	SAR	Saratoga Investment Corp.	95	37	39.4	8	0.48	Financial Services	Asset Management
3043	SSSS	SuRo Capital Corp.	95	16	17.3	-30	-0.36	Financial Services	Asset Management
3044	TX	Ternium S.A.	95	33	34.7	-72	-0.38	Basic Materials	Steel
1321	AHCO	AdaptHealth Corp.	948	215	22.6	20	-2.62	Healthcare	Medical Devices
1322	WGO	Winnebago Industries, Inc.	948	159	16.8	33	-5.52	Consumer Cyclical	Recreational Vehicles
1323	FATE	Fate Therapeutics, Inc.	946	139	14.7	-23	-0.88	Healthcare	Biotechnology
1324	GCI	Gannett Co., Inc.	945	156	16.5	-62	-3.16	Communication Services	Publishing
1325	REG	Regency Centers Corporation	944	163	17.2	3	-1.87	Real Estate	REIT Retail
1326	IART	Integra LifeSciences Holdings Corporation	940	181	19.2	-6	-3.85	Healthcare	Medical Devices
3045	CSTE	Caesarstone Ltd.	94	4	4.2	240	-1.69	Industrials	Building Products & Equipment
3046	GWRS	Global Water Resources, Inc.	94	5	5.7	131	-3.63	Utilities	Utilities Regulated Water
3047	BGH	Barings Global Short Duration High Yield Fund	94	26	27.5	-31	-0.06	Financial Services	Asset Management
3048	BLIN	Bridgeline Digital, Inc.	94	54	58.0	279	4.96	Technology	Software Infrastructure
3050	WPRT	Westport Fuel Systems Inc.	94	22	23.3	198	13.70	Consumer Cyclical	Auto Parts
3050	IESC	IES Holdings, Inc.	94	17	18.6	-33	-0.89	Industrials	Engineering & Construction
3050	MBUU	Malibu Boats, Inc.	94	21	22.3	-14	-3.79	Consumer Cyclical	Recreational Vehicles
1327	ISSC	Innovative Solutions and Support, Inc.	939	181	19.3	-52	3.34	Industrials	Aerospace & Defense
1328	KURA	Kura Oncology, Inc.	938	191	20.4	-22	-3.46	Healthcare	Biotechnology
1329	ATRO	Astronics Corporation	936	75	8.1	9	-1.37	Industrials	Aerospace & Defense
1330	BKU	BankUnited, Inc.	934	60	6.4	39	-3.63	Financial Services	Banks Regional
1331	SON	Sonoco Products Company	934	121	12.9	31	-1.76	Consumer Cyclical	Packaging & Containers
1332	BHF	Brighthouse Financial, Inc.	933	141	15.2	37	-3.68	Financial Services	Insurance Life
1333	PUK	Prudential plc	931	89	9.6	-3	-1.55	Financial Services	Insurance Life
4	AMD	Advanced Micro Devices, Inc.	93,233	23,242	24.9	108	6.41	Technology	Semiconductors
3052	TIRX	Tian Ruixiang Holdings Ltd	93	13	14.4	-19	-3.75	Financial Services	Insurance Brokers
3053	CASS	Cass Information Systems, Inc.	93	8	8.3	162	-0.02	Industrials	Specialty Business Services
3054	PZC	PIMCO California Municipal Income Fund III	93	17	18.6	-33	-0.65	Financial Services	Asset Management
3054	ARDC	Ares Dynamic Credit Allocation Fund, Inc.	93	25	27.4	-30	-0.07	Financial Services	Asset Management
3056	RICK	RCI Hospitality Holdings, Inc.	93	10	10.8	93	-4.80	Consumer Cyclical	Restaurants
1334	NEA	Nuveen AMT-Free Quality Municipal Income Fund	927	261	28.2	-3	-0.91	Financial Services	Asset Management
1335	ALNY	Alnylam Pharmaceuticals, Inc.	927	91	9.8	47	-1.47	Healthcare	Biotechnology
1336	RRR	Red Rock Resorts, Inc.	927	82	8.9	11	-2.43	Consumer Cyclical	Resorts & Casinos
1337	RY	Royal Bank of Canada	923	176	19.0	-45	-0.90	Financial Services	Banks Diversified
1338	GSM	Ferroglobe PLC	921	201	21.8	-40	-0.69	Basic Materials	Other Industrial Metals & Mining
1339	H	Hyatt Hotels Corporation	920	294	31.9	8	-1.38	Consumer Cyclical	Lodging
3057	SMHI	SEACOR Marine Holdings Inc.	92	15	16.7	47	-1.65	Industrials	Marine Shipping
3058	IBEX	IBEX Limited	92	16	17.0	-12	-1.57	Technology	Software Application
3059	JBSS	John B. Sanfilippo & Son, Inc.	92	9	9.8	1	-3.77	Consumer Defensive	Packaged Foods
1340	COR	CoreSite Realty Corporation	916	117	12.8	0	-0.81	Real Estate	REIT Office
1341	NAD	Nuveen Quality Municipal Income Fund	914	205	22.5	65	-0.62	Financial Services	Asset Management
1342	SSB	South State Corporation	910	91	10.0	-14	-4.32	Financial Services	Banks Regional
3060	FWONA	Formula One Group	91	12	13.3	64	-1.92	Communication Services	Broadcasting
3062	MYFW	First Western Financial, Inc.	91	20	21.5	-24	-1.40	Financial Services	Banks Regional
3062	HSII	Heidrick & Struggles International, Inc.	91	12	12.7	23	-2.78	Industrials	Staffing & Employment Services
3062	RBB	RBB Bancorp	91	9	9.5	58	-4.00	Financial Services	Banks Regional
3062	MCB	Metropolitan Bank Holding Corp.	91	18	19.5	-29	-2.99	Financial Services	Banks Regional
3065	AGM	Federal Agricultural Mortgage Corporation	91	19	21.4	-30	-2.91	Financial Services	Credit Services
3066	HPS	John Hancock Preferred Income Fund III	91	20	21.6	-35	-1.05	Financial Services	Asset Management
3067	BOXL	Boxlight Corporation	91	36	39.3	432	12.05	Technology	Communication Equipment
1343	CXW	CoreCivic, Inc.	908	119	13.1	-8	-3.80	Real Estate	REIT Specialty
1344	OSK	Oshkosh Corporation	908	189	20.8	26	-1.90	Industrials	Farm & Heavy Construction Machinery
1345	CMC	Commercial Metals Company	907	182	20.0	31	-1.78	Basic Materials	Steel
1346	EVR	Evercore Inc.	906	149	16.5	-4	-1.92	Financial Services	Capital Markets
1347	CWEN	Clearway Energy, Inc.	904	90	9.9	53	0.12	Utilities	Utilities Renewable
1348	OTRK	Ontrak, Inc.	904	149	16.4	-28	-4.08	Healthcare	Medical Care Facilities
1349	ZLAB	Zai Lab Limited	903	150	16.6	22	2.65	Healthcare	Biotechnology
1350	RJF	Raymond James Financial, Inc.	903	196	21.7	-2	-1.91	Financial Services	Capital Markets
1351	ITRM	Iterum Therapeutics plc	900	345	38.4	-5	-2.00	Healthcare	Biotechnology
1352	UTZ	Utz Brands, Inc.	900	158	17.6	5	-1.51	Consumer Defensive	Packaged Foods
3068	PRLD	Prelude Therapeutics Incorporated	90	6	6.7	13	-0.49	Healthcare	Biotechnology
3069	NMI	Nuveen Municipal Income Fund, Inc.	90	13	14.1	-11	-1.47	Financial Services	Asset Management
3070	ULH	Universal Logistics Holdings, Inc.	90	12	13.2	-47	-3.19	Industrials	Trucking
3070	PDT	John Hancock Premium Dividend Fund	90	24	26.1	-54	0.00	Financial Services	Asset Management
3072	SNOA	Sonoma Pharmaceuticals, Inc.	90	22	24.2	-39	0.00	Healthcare	Drug Manufacturers Specialty & Generic
3073	UI	Ubiquiti Inc.	90	15	17.1	-11	-0.45	Technology	Communication Equipment
130	CVE	Cenovus Energy Inc.	9,904	3,264	33.0	4	-1.32	Energy	Oil & Gas Integrated
131	LUV	Southwest Airlines Co.	9,849	2,743	27.9	-7	-1.51	Industrials	Airlines
132	EQT	EQT Corporation	9,762	1,831	18.8	-2	-0.07	Energy	Oil & Gas E&P
133	SAND	Sandstorm Gold Ltd.	9,756	1,402	14.4	-18	-1.43	Basic Materials	Gold
134	NKE	NIKE, Inc.	9,682	1,752	18.1	-15	-0.36	Consumer Cyclical	Footwear & Accessories
135	LYG	Lloyds Banking Group plc	9,660	2,245	23.2	69	-0.97	Financial Services	Banks Regional
136	BB	BlackBerry Limited	9,598	2,584	26.9	-6	0.99	Technology	Software Infrastructure
137	KO	The Coca-Cola Company	9,549	1,619	17.0	-32	-0.16	Consumer Defensive	Beverages Non Alcoholic
138	IPG	The Interpublic Group of Companies, Inc.	9,393	790	8.4	37	-2.18	Communication Services	Advertising Agencies
139	GE	General Electric Company	9,391	2,696	28.7	25	0.89	Industrials	Specialty Industrial Machinery
140	EXK	Endeavour Silver Corp.	9,347	1,575	16.9	-30	0.00	Basic Materials	Silver
141	OMEX	Odyssey Marine Exploration, Inc.	9,260	3,106	33.5	258	21.68	Industrials	Specialty Business Services
142	CDE	Coeur Mining, Inc.	9,259	2,002	21.6	-32	-2.97	Basic Materials	Gold
143	XOM	Exxon Mobil Corporation	9,213	1,848	20.1	-30	-0.89	Energy	Oil & Gas Integrated
144	LRCX	Lam Research Corporation	9,181	826	9.0	-29	1.46	Technology	Semiconductor Equipment & Materials
145	DOW	Dow Inc.	9,139	1,342	14.7	-31	-0.92	Basic Materials	Chemicals
146	AVTR	Avantor, Inc.	9,001	2,180	24.2	-31	-3.03	Basic Materials	Specialty Chemicals
3777	NODK	NI Holdings, Inc.	9	2	20.0	22	-1.44	Financial Services	Insurance Property & Casualty
3777	EBON	Ebang International Holdings Inc.	9	2	16.6	-83	-5.84	Technology	Computer Hardware
3777	MPV	Barings Participation Investors	9	3	32.5	3	-1.41	Financial Services	Asset Management
3779	FNWB	First Northwest Bancorp	9	2	18.3	-41	-3.61	Financial Services	Banks Regional
3779	CSBR	Champions Oncology, Inc.	9	3	31.4	-47	-2.13	Healthcare	Biotechnology
3781	CBFV	CB Financial Services, Inc.	9	2	23.2	43	-2.97	Financial Services	Banks Regional
3781	HWBK	Hawthorn Bancshares, Inc.	9	2	22.4	20	-1.75	Financial Services	Banks Regional
3783	CEE	The Central and Eastern Europe Fund, Inc.	9	1	9.5	-84	-0.97	Financial Services	Asset Management
3783	FSEA	First Seacoast Bancorp	9	6	64.7	487	-0.54	Financial Services	Banks Regional
3786	FCAP	First Capital, Inc.	9	0	4.7	2	-6.41	Financial Services	Banks Regional
3786	GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	9	7	74.7	-70	-0.24	No data	No data
3786	WEYS	Weyco Group, Inc.	9	1	15.5	40	-2.25	Consumer Cyclical	Footwear & Accessories
3786	AIM	AIM ImmunoTech Inc.	9	0	3.1	149	-3.93	Healthcare	Biotechnology
3790	NC	NACCO Industries, Inc.	9	1	13.5	227	-4.23	Energy	Thermal Coal
3790	LANDM	Gladstone Land Corporation	9	2	24.2	2025	0.04	Real Estate	REIT Industrial
1353	TRGP	Targa Resources Corp.	897	137	15.3	-4	-1.83	Energy	Oil & Gas Midstream
1354	XENE	Xenon Pharmaceuticals Inc.	897	149	16.6	45	-3.44	Healthcare	Biotechnology
1355	CALM	Cal-Maine Foods, Inc.	896	201	22.4	102	0.78	Consumer Defensive	Farm Products
1356	EBS	Emergent BioSolutions Inc.	896	247	27.5	-31	-5.07	Healthcare	Drug Manufacturers Specialty & Generic
1357	MEI	Methode Electronics, Inc.	890	234	26.3	2	-3.57	Technology	Electronic Components
3074	JILL	J.Jill, Inc.	89	24	27.6	-34	-3.95	Consumer Cyclical	Apparel Retail
3074	RIV	RiverNorth Opportunities Fund, Inc.	89	29	32.3	-15	-1.91	Financial Services	Asset Management
3076	NOAH	Noah Holdings Limited	89	13	14.6	106	-0.84	Financial Services	Asset Management
1358	SNDR	Schneider National, Inc.	888	166	18.7	-14	-3.13	Industrials	Trucking
1359	UE	Urban Edge Properties	887	203	22.9	-31	-2.14	Real Estate	REIT Diversified
1360	CINF	Cincinnati Financial Corporation	885	114	12.8	160	-2.32	Financial Services	Insurance Property & Casualty
1361	PHAT	Phathom Pharmaceuticals, Inc.	882	246	27.9	63	-5.74	Healthcare	Biotechnology
1362	AER	AerCap Holdings N.V.	880	160	18.2	-37	-0.65	Industrials	Airports & Air Services
3077	HIFS	Hingham Institution for Savings	88	11	12.6	1	-4.67	Financial Services	Banks Regional
3078	BFST	Business First Bancshares, Inc.	88	12	13.5	-41	-3.30	Financial Services	Banks Regional
3079	FMBH	First Mid Bancshares, Inc.	88	15	17.1	124	-3.32	Financial Services	Banks Regional
1363	KW	Kennedy-Wilson Holdings, Inc.	878	164	18.7	20	-2.79	Real Estate	Real Estate Services
1364	CBRL	Cracker Barrel Old Country Store, Inc.	877	330	37.6	-47	-0.81	Consumer Cyclical	Restaurants
1365	TDW	Tidewater Inc.	877	130	14.8	21	-3.41	Energy	Oil & Gas Equipment & Services
1366	MC	Moelis & Company	877	196	22.4	-3	-1.70	Financial Services	Capital Markets
1367	JACK	Jack in the Box Inc.	875	242	27.7	1	-5.09	Consumer Cyclical	Restaurants
1368	SQFT	Presidio Property Trust, Inc.	874	194	22.2	-98	-33.31	Real Estate	REIT Diversified
1369	BEP	Brookfield Renewable Partners L.P.	874	154	17.6	221	6.25	Utilities	Utilities Renewable
1370	HCSG	Healthcare Services Group, Inc.	874	48	5.5	-17	-1.80	Healthcare	Medical Care Facilities
1371	DHY	Credit Suisse High Yield Bond Fund, Inc.	874	236	27.0	-30	-0.47	Financial Services	Asset Management
1372	RELX	RELX PLC	873	145	16.6	-20	-1.28	Communication Services	Publishing
1373	LH	Laboratory Corporation of America Holdings	873	88	10.1	-16	-1.66	Healthcare	Diagnostics & Research
1374	PLX	Protalix BioTherapeutics, Inc.	872	377	43.3	108	-2.82	Healthcare	Biotechnology
1375	CBOE	Cboe Global Markets, Inc.	872	261	30.0	16	-0.85	Financial Services	Financial Data & Stock Exchanges
1376	PSA	Public Storage	872	94	10.8	-4	-1.64	Real Estate	REIT Industrial
3080	XOMA	XOMA Corporation	87	9	10.3	74	-5.40	Healthcare	Biotechnology
3080	ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	87	35	40.2	-34	-1.18	Financial Services	Asset Management
3082	SMBC	Southern Missouri Bancorp, Inc.	87	8	9.7	-41	-3.38	Financial Services	Banks Regional
3083	CLBK	Columbia Financial, Inc.	87	14	16.4	-1	-3.73	Financial Services	Banks Regional
1377	QURE	uniQure N.V.	868	128	14.8	-24	-4.05	Healthcare	Biotechnology
1378	PMT	PennyMac Mortgage Investment Trust	868	191	22.0	-10	-0.71	Real Estate	REIT Mortgage
1379	ARLO	Arlo Technologies, Inc.	866	157	18.1	-8	-0.19	Industrials	Security & Protection Services
1380	JKS	JinkoSolar Holding Co., Ltd.	864	147	17.0	84	-1.24	Technology	Solar
1381	GRFS	Grifols, S.A.	864	56	6.5	5	0.51	Healthcare	Drug Manufacturers General
1382	HRTX	Heron Therapeutics, Inc.	860	194	22.5	-3	-3.77	Healthcare	Biotechnology
1383	BURL	Burlington Stores, Inc.	860	126	14.7	-8	-1.56	Consumer Cyclical	Apparel Retail
1383	STC	Stewart Information Services Corporation	860	68	7.9	312	-5.03	Financial Services	Insurance Property & Casualty
1385	SITC	SITE Centers Corp.	860	125	14.5	39	-3.41	Real Estate	REIT Retail
3084	VFL	Delaware Investments National Municipal Income Fund	86	10	11.4	22	0.21	Financial Services	Asset Management
3085	PSHG	Performance Shipping Inc.	86	31	35.7	-42	-0.54	Industrials	Marine Shipping
3086	WINA	Winmark Corporation	86	17	20.2	27	-0.09	Consumer Cyclical	Specialty Retail
3087	PBT	Permian Basin Royalty Trust	86	11	12.6	-12	-0.78	Energy	Oil & Gas E&P
3088	AFYA	Afya Limited	86	19	22.2	-7	0.58	Consumer Defensive	Education & Training Services
3089	MNPR	Monopar Therapeutics Inc.	86	11	12.5	-31	-9.08	Healthcare	Biotechnology
3090	DTSS	Datasea Inc.	86	26	30.1	1374	-3.32	Technology	Software Infrastructure
3090	NDLS	Noodles & Company	86	3	3.7	18	-2.30	Consumer Cyclical	Restaurants
1386	PSN	Parsons Corporation	859	215	25.1	-21	-2.03	Industrials	Specialty Industrial Machinery
1387	SBLK	Star Bulk Carriers Corp.	858	140	16.3	-4	-2.56	Industrials	Marine Shipping
1388	HMC	Honda Motor Co., Ltd.	856	172	20.1	18	-0.87	Consumer Cyclical	Auto Manufacturers
1389	ACMR	ACM Research, Inc.	856	125	14.6	36	1.83	Technology	Semiconductor Equipment & Materials
1390	LRMR	Larimar Therapeutics, Inc.	853	160	18.8	-5	-8.41	Healthcare	Biotechnology
1391	LPRO	Open Lending Corporation	853	150	17.6	36	-4.00	Financial Services	Credit Services
1392	RYTM	Rhythm Pharmaceuticals, Inc.	852	204	24.0	16	0.24	Healthcare	Biotechnology
1393	TDC	Teradata Corporation	852	140	16.5	-1	-2.16	Technology	Information Technology Services
1394	STE	STERIS plc	850	84	9.9	2	1.35	Healthcare	Medical Instruments & Supplies
3092	ELA	Envela Corporation	85	26	30.1	16	-4.74	Consumer Cyclical	Specialty Retail
3092	MPB	Mid Penn Bancorp, Inc.	85	27	31.6	-25	-2.78	Financial Services	Banks Regional
3094	WASH	Washington Trust Bancorp, Inc.	85	8	9.4	4	-3.58	Financial Services	Banks Regional
3095	NMCO	Nuveen Municipal Credit Opportunities Fund	85	17	19.6	-16	-0.85
3095	FMNB	Farmers National Banc Corp.	85	6	7.4	22	-2.82	Financial Services	Banks Regional
3097	OFLX	Omega Flex, Inc.	85	5	6.4	-15	-3.15	Industrials	Specialty Industrial Machinery
3098	TRST	TrustCo Bank Corp NY	85	11	12.7	9	-3.03	Financial Services	Banks Regional
3099	KNDI	Kandi Technologies Group, Inc.	85	21	24.4	23	-5.08	Consumer Cyclical	Auto Parts
3099	PED	PEDEVCO Corp.	85	15	17.6	84	-1.42	Energy	Oil & Gas E&P
1395	OTLK	Outlook Therapeutics, Inc.	849	134	15.8	-31	-2.16	Healthcare	Biotechnology
1396	ACM	AECOM	848	160	18.8	-2	-1.31	Industrials	Engineering & Construction
1397	COOP	Mr. Cooper Group Inc.	846	117	13.8	1	-4.80	Financial Services	Mortgage Finance
1398	VRSK	Verisk Analytics, Inc.	846	105	12.4	30	-1.79	Industrials	Consulting Services
1399	IBIO	iBio, Inc.	845	236	27.9	32	-6.49	Healthcare	Biotechnology
1400	ATEN	A10 Networks, Inc.	843	191	22.7	-47	0.56	Technology	Software Infrastructure
1401	SXC	SunCoke Energy, Inc.	841	124	14.7	2	-1.16	Basic Materials	Coking Coal
1402	REZI	Resideo Technologies, Inc.	840	160	19.1	13	-2.37	Industrials	Security & Protection Services
1403	CRC	California Resources Corporation	840	160	19.0	80	-1.13	Energy	Oil & Gas E&P
5	QS	QuantumScape Corporation	84,979	22,384	26.3	77	7.96	Consumer Cyclical	Auto Parts
3101	RDVT	Red Violet, Inc.	84	19	23.0	-17	-2.24	Technology	Software Application
3102	BOSC	B.O.S. Better Online Solutions Ltd.	84	16	18.9	-29	-0.61	Technology	Communication Equipment
3103	VEL	Velocity Financial, Inc.	84	13	14.9	50	-2.81	Financial Services	Mortgage Finance
3104	BGX	Blackstone / GSO Long-Short Credit Income Fund	84	33	38.8	18	-0.40	Financial Services	Asset Management
3105	ESLT	Elbit Systems Ltd.	84	18	21.4	-15	-1.56	Industrials	Aerospace & Defense
1404	CSIQ	Canadian Solar Inc.	839	158	18.8	-14	-3.52	Technology	Solar
1405	BL	BlackLine, Inc.	839	274	32.7	60	-1.04	Technology	Software Infrastructure
1406	CRDF	Cardiff Oncology, Inc.	838	156	18.7	17	-0.24	Healthcare	Biotechnology
1407	CABA	Cabaletta Bio, Inc.	837	134	16.0	-34	-3.55	Healthcare	Biotechnology
1408	FRT	Federal Realty Investment Trust	835	202	24.2	32	-2.08	Real Estate	REIT Retail
1409	REYN	Reynolds Consumer Products Inc.	835	117	14.0	3	-1.29	Consumer Cyclical	Packaging & Containers
1410	PLRX	Pliant Therapeutics, Inc.	835	55	6.6	24	-4.14	Healthcare	Biotechnology
1411	FWONK	Formula One Group	834	145	17.4	19	-2.22	Communication Services	Broadcasting
1412	STAA	STAAR Surgical Company	834	105	12.6	52	-2.54	Healthcare	Medical Instruments & Supplies
1413	EPIX	ESSA Pharma Inc.	833	102	12.3	-76	0.54	Healthcare	Biotechnology
1414	VOYA	Voya Financial, Inc.	832	211	25.3	80	-3.02	Financial Services	Financial Conglomerates
3106	RUSHB	Rush Enterprises, Inc.	83	4	4.2	-16	-2.47	Consumer Cyclical	Auto & Truck Dealerships
3107	CHNR	China Natural Resources, Inc.	83	25	30.7	33	-1.79	Basic Materials	Other Industrial Metals & Mining
3107	ATRA	Atara Biotherapeutics, Inc.	83	18	22.2	176	-0.32	Healthcare	Biotechnology
3109	PFIS	Peoples Financial Services Corp.	83	11	12.9	-45	-2.00	Financial Services	Banks Regional
1415	HCC	Warrior Met Coal, Inc.	828	256	30.9	-9	-0.71	Basic Materials	Coking Coal
1416	MLI	Mueller Industries, Inc.	827	86	10.4	-1	-1.49	Industrials	Metal Fabrication
1417	NJR	New Jersey Resources Corporation	827	130	15.7	61	-0.71	Utilities	Utilities Regulated Gas
1418	EWBC	East West Bancorp, Inc.	825	226	27.4	27	-3.12	Financial Services	Banks Diversified
1419	AMTX	Aemetis, Inc.	823	202	24.6	-2	0.34	Energy	Oil & Gas Refining & Marketing
1420	HTLD	Heartland Express, Inc.	822	68	8.3	97	-2.87	Industrials	Trucking
1421	BWXT	BWX Technologies, Inc.	821	224	27.3	-21	-0.87	Industrials	Aerospace & Defense
1422	TT	Trane Technologies plc	821	76	9.3	-30	-0.64	Industrials	Specialty Industrial Machinery
1423	TSEM	Tower Semiconductor Ltd.	820	101	12.4	20	1.57	Technology	Semiconductors
3111	MMD	MainStay MacKay DefinedTerm Municipal Opportunities Fund	82	12	15.1	17	-0.54	Financial Services	Asset Management
3112	BATRA	The Liberty Braves Group	82	20	24.0	15	-2.10	Communication Services	Entertainment
3113	BFK	BlackRock Municipal Income Trust	82	15	18.8	-3	-0.73	Financial Services	Asset Management
3114	SPOK	Spok Holdings, Inc.	82	13	15.8	-17	-0.40	Communication Services	Telecom Services
3115	ORMP	Oramed Pharmaceuticals Inc.	82	12	14.2	43	-1.88	Healthcare	Biotechnology
3115	OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	82	33	40.4	50	-1.23	Financial Services	Asset Management
1424	VITL	Vital Farms, Inc.	819	77	9.4	92	-1.10	Consumer Defensive	Farm Products
1425	CSL	Carlisle Companies Incorporated	819	213	26.0	49	-3.89	Industrials	Building Products & Equipment
1426	CRS	Carpenter Technology Corporation	818	118	14.4	62	0.04	Industrials	Metal Fabrication
1427	AIV	Apartment Investment and Management Company	818	76	9.3	1	-1.15	Real Estate	REIT Residential
1428	MSI	Motorola Solutions, Inc.	818	129	15.8	28	-1.18	Technology	Communication Equipment
1429	MNSO	MINISO Group Holding Limited	818	122	14.9	19	0.84	Consumer Cyclical	Specialty Retail
1430	APD	Air Products and Chemicals, Inc.	817	186	22.7	32	-1.43	Basic Materials	Chemicals
1431	RMBS	Rambus Inc.	814	210	25.8	-20	1.98	Technology	Semiconductors
1432	CRON	Cronos Group Inc.	812	112	13.8	-58	-2.42	Healthcare	Drug Manufacturers Specialty & Generic
1433	BSBR	Banco Santander	810	204	25.1	-3	1.22	Financial Services	Banks Regional
3117	TLYS	Tilly's, Inc.	81	10	12.9	39	2.11	Consumer Cyclical	Apparel Retail
3118	CTBI	Community Trust Bancorp, Inc.	81	15	18.1	98	-2.71	Financial Services	Banks Regional
3119	LEDS	SemiLEDs Corporation	81	11	13.3	171	-3.45	Technology	Semiconductors
3120	NHC	National HealthCare Corporation	81	18	22.1	-56	-5.60	Healthcare	Medical Care Facilities
3120	BNY	BlackRock New York Municipal Income Trust	81	15	19.1	106	-0.10	Financial Services	Asset Management
3122	CREX	Creative Realities, Inc.	81	26	32.8	-18	-5.81	Technology	Software Application
3123	BCDA	BioCardia, Inc.	81	12	14.4	-59	-2.15	Healthcare	Biotechnology
3123	DCBO	Docebo Inc.	81	9	11.6	101	-0.69	Technology	Software Application
1434	FSK	FS KKR Capital Corp.	808	167	20.7	-12	-0.05	Financial Services	Asset Management
1435	BKH	Black Hills Corporation	806	49	6.0	-13	-1.03	Utilities	Utilities Diversified
1435	OVID	Ovid Therapeutics Inc.	806	219	27.2	81	-7.30	Healthcare	Biotechnology
1437	OMF	OneMain Holdings, Inc.	806	127	15.8	-27	-2.72	Financial Services	Credit Services
1438	TIXT	TELUS International	805	79	9.8	97	-0.27	Technology	Software Infrastructure
1439	JBGS	JBG SMITH Properties	805	101	12.6	9	-1.41	Real Estate	REIT Office
1440	RSI	Rush Street Interactive, Inc.	804	92	11.4	-21	-1.14	Consumer Cyclical	Gambling
1440	TKC	Turkcell Iletisim Hizmetleri A.S.	804	160	19.9	28	-0.52	Communication Services	Telecom Services
1442	POST	Post Holdings, Inc.	803	262	32.6	10	-1.22	Consumer Defensive	Packaged Foods
1443	HRB	H&R Block, Inc.	800	71	8.8	-17	-1.95	Consumer Cyclical	Personal Services
3125	KALA	Kala Pharmaceuticals, Inc.	80	16	20.2	-15	-3.95	Healthcare	Biotechnology
3125	NIE	AllianzGI Equity & Convertible Income Fund	80	9	11.8	60	-0.04	Financial Services	Asset Management
3127	TC	TuanChe Limited	80	12	15.4	106	-1.23	Communication Services	Internet Content & Information
3128	NNBR	NN, Inc.	80	13	16.3	113	-6.02	Industrials	Conglomerates
3129	GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	80	11	13.7	-36	-1.20	Financial Services	Asset Management
3129	BGI	Birks Group Inc.	80	19	23.9	44	-1.15	Consumer Cyclical	Luxury Goods
147	ASX	ASE Technology Holding Co., Ltd.	8,990	596	6.6	26	0.78	Technology	Semiconductors
148	ORCL	Oracle Corporation	8,960	2,538	28.3	-21	2.48	Technology	Software Infrastructure
149	PEP	PepsiCo, Inc.	8,924	1,357	15.2	5	-1.30	Consumer Defensive	Beverages Non Alcoholic
150	NEE	NextEra Energy, Inc.	8,873	1,703	19.2	-15	-0.45	Utilities	Utilities Regulated Electric
151	UAA	Under Armour, Inc.	8,845	2,066	23.4	-8	-2.29	Consumer Cyclical	Apparel Manufacturing
152	TFC	Truist Financial Corporation	8,767	1,277	14.6	19	-2.85	Financial Services	Banks Regional
153	LUMN	Lumen Technologies, Inc.	8,740	1,557	17.8	4	-1.52	Communication Services	Telecom Services
154	CMG	Chipotle Mexican Grill, Inc.	8,715	924	10.6	-31	-1.59	Consumer Cyclical	Restaurants
155	BK	The Bank of New York Mellon Corporation	8,707	2,264	26.0	24	-0.09	Financial Services	Asset Management
156	DKNG	DraftKings Inc.	8,663	2,500	28.9	3	0.02	Consumer Cyclical	Gambling
157	GSK	GlaxoSmithKline plc	8,569	1,535	17.9	79	-1.23	Healthcare	Drug Manufacturers General
158	SBUX	Starbucks Corporation	8,563	1,844	21.5	42	-1.01	Consumer Cyclical	Restaurants
159	PTON	Peloton Interactive, Inc.	8,560	2,128	24.9	0	0.00	Consumer Cyclical	Leisure
160	COTY	Coty Inc.	8,515	2,093	24.6	21	-2.19	Consumer Defensive	Household & Personal Products
161	MRNA	Moderna, Inc.	8,508	1,104	13.0	17	-3.92	Healthcare	Biotechnology
162	HST	Host Hotels & Resorts, Inc.	8,502	1,541	18.1	30	-1.03	Real Estate	REIT Hotel & Motel
163	BLDP	Ballard Power Systems Inc.	8,477	3,416	40.3	61	0.54	Industrials	Specialty Industrial Machinery
164	M	Macy's, Inc.	8,418	1,330	15.8	91	-3.29	Consumer Cyclical	Department Stores
165	NXE	NexGen Energy Ltd.	8,380	1,971	23.5	8	0.15	Energy	Uranium
166	FAST	Fastenal Company	8,368	1,248	14.9	-55	0.13	Industrials	Industrial Distribution
167	MPW	Medical Properties Trust, Inc.	8,110	2,444	30.1	21	-2.16	Real Estate	REIT Healthcare Facilities
168	METC	Ramaco Resources, Inc.	8,025	1,963	24.5	6	14.75	Basic Materials	Coking Coal
3792	BANX	StoneCastle Financial Corp.	8	1	8.9	-42	-0.91	Financial Services	Asset Management
3794	AXR	AMREP Corporation	8	1	7.8	-8	-2.91	Real Estate	Real Estate Services
3796	RGS	Regis Corporation	8	0	4.8	-36	0.92	Consumer Cyclical	Personal Services
3796	AFGC	American Financial Group, Inc.	8	4	53.4	95	-0.52	No data	No data
3798	OVBC	Ohio Valley Banc Corp.	8	1	6.3	65	-0.99	Financial Services	Banks Regional
3800	NXN	Nuveen New York Select Tax-Free Income Portfolio	8	1	10.8	105	0.19	Financial Services	Asset Management
3800	JMM	Nuveen Multi-Market Income Fund	8	1	18.2	-10	-0.65	No data	No data
3800	SCKT	Socket Mobile, Inc.	8	1	6.6	-16	4.20	Technology	Computer Hardware
3803	MMLP	Martin Midstream Partners L.P.	8	0	4.1	-32	1.34	Energy	Oil & Gas Midstream
3803	WVVI	Willamette Valley Vineyards, Inc.	8	1	9.7	243	-6.62	Consumer Defensive	Beverages Wineries & Distilleries
3803	GGZ	The Gabelli Global Small and Mid Cap Value Trust	8	1	8.4	3	-0.22	Financial Services	Asset Management
3803	AGFY	Agrify Corporation	8	2	20.6	34	0.20	Industrials	Specialty Business Services
3806	LARK	Landmark Bancorp, Inc.	8	1	19.7	-19	-3.09	Financial Services	Banks Regional
3807	MBCN	Middlefield Banc Corp.	8	0	4.5	27	-2.00	Financial Services	Banks Regional
3807	CMCT	CIM Commercial Trust Corporation	8	2	23.2	-84	-2.67	Real Estate	REIT Office
1444	NWS	News Corporation	798	104	13.0	119	-1.01	Communication Services	Broadcasting
1445	DEO	Diageo plc	794	240	30.2	-22	-0.32	Consumer Defensive	Beverages Wineries & Distilleries
1446	LNTH	Lantheus Holdings, Inc.	794	261	32.9	50	-2.17	Healthcare	Diagnostics & Research
1447	HXL	Hexcel Corporation	793	191	24.1	4	-0.89	Industrials	Aerospace & Defense
1448	SPGI	S&P Global Inc.	792	162	20.5	15	-1.48	Financial Services	Financial Data & Stock Exchanges
1449	GLOB	Globant S.A.	792	153	19.3	-32	-1.53	Technology	Software Application
1449	YELP	Yelp Inc.	792	119	15.1	6	-0.67	Communication Services	Internet Content & Information
1451	L	Loews Corporation	791	132	16.6	6	-1.98	Financial Services	Insurance Property & Casualty
1452	CLMT	Calumet Specialty Products Partners, L.P.	790	220	27.9	-39	-1.22	Energy	Oil & Gas E&P
6	CAN	Canaan Inc.	79,428	17,566	22.1	-59	-10.61	Technology	Computer Hardware
3131	KIRK	Kirkland's, Inc.	79	33	41.0	-20	-1.69	Consumer Cyclical	Specialty Retail
3132	PGC	Peapack-Gladstone Financial Corporation	79	7	8.7	38	-3.44	Financial Services	Banks Regional
3132	LYTS	LSI Industries Inc.	79	14	17.4	22	-1.53	Technology	Electronic Components
3134	CENT	Central Garden & Pet Company	79	10	12.4	-1	-2.59	Consumer Defensive	Packaged Foods
3136	YORW	The York Water Company	79	19	23.8	7	-3.52	Utilities	Utilities Regulated Water
3136	ATNI	ATN International, Inc.	79	19	24.4	107	-0.06	Communication Services	Telecom Services
3136	AYRO	Ayro, Inc.	79	23	29.5	713	-1.75	Consumer Cyclical	Auto Manufacturers
3138	ASUR	Asure Software, Inc.	79	19	24.4	26	2.29	Technology	Software Application
3139	PMX	PIMCO Municipal Income Fund III	79	9	12.1	90	-0.30	Financial Services	Asset Management
1453	PSO	Pearson plc	788	49	6.2	5	-0.98	Communication Services	Publishing
1454	MOGO	Mogo Inc.	787	93	11.8	-28	-2.55	Technology	Software Application
1455	SHAK	Shake Shack Inc.	787	121	15.3	-19	-2.09	Consumer Cyclical	Restaurants
1456	PNFP	Pinnacle Financial Partners, Inc.	786	105	13.4	73	-3.49	Financial Services	Banks Regional
1457	SEIC	SEI Investments Company	784	164	20.9	-8	-1.78	Financial Services	Asset Management
1458	VYGR	Voyager Therapeutics, Inc.	783	179	22.9	59	-10.20	Healthcare	Biotechnology
1459	OTEX	Open Text Corporation	782	157	20.0	-37	-0.60	Technology	Software Application
1460	THS	TreeHouse Foods, Inc.	781	127	16.2	61	-7.27	Consumer Defensive	Packaged Foods
1461	INMD	InMode Ltd.	780	98	12.6	-35	-3.32	Healthcare	Medical Devices
1462	PFLT	PennantPark Floating Rate Capital Ltd.	780	227	29.1	-28	-1.76	Financial Services	Asset Management
3140	LMNR	Limoneira Company	78	11	14.3	86	-2.04	Consumer Defensive	Farm Products
3140	CPIX	Cumberland Pharmaceuticals Inc.	78	10	12.2	-71	2.94	Healthcare	Drug Manufacturers Specialty & Generic
3142	BWAY	Brainsway Ltd.	78	15	19.8	93	-0.29	Healthcare	Diagnostics & Research
3142	TRVG	trivago N.V.	78	10	13.2	9	0.56	Communication Services	Internet Content & Information
3144	IBCP	Independent Bank Corporation	78	10	13.0	0	-2.82	Financial Services	Banks Regional
3145	MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	78	20	26.3	11	-1.28	Financial Services	Asset Management
3146	MOFG	MidWestOne Financial Group, Inc.	78	7	8.7	-65	-3.55	Financial Services	Banks Regional
3146	DDS	Dillard's, Inc.	78	26	33.5	-39	-3.05	Consumer Cyclical	Department Stores
1463	GRPN	Groupon, Inc.	779	150	19.3	20	-3.39	Communication Services	Internet Content & Information
1464	TS	Tenaris S.A.	778	57	7.3	-45	-2.49	Energy	Oil & Gas Equipment & Services
1465	URI	United Rentals, Inc.	777	246	31.6	40	-1.30	Industrials	Rental & Leasing Services
1466	SSP	The E.W. Scripps Company	774	141	18.3	29	-5.33	Communication Services	Broadcasting
1467	SFL	SFL Corporation Ltd.	773	120	15.5	2	-1.87	Industrials	Marine Shipping
1468	PLAY	Dave & Buster's Entertainment, Inc.	770	147	19.1	-7	-5.12	Consumer Cyclical	Restaurants
3148	MUE	BlackRock MuniHoldings Quality Fund II, Inc.	77	16	20.7	90	-0.63	Financial Services	Asset Management
3149	HTD	John Hancock Tax-Advantaged Dividend Income Fund	77	40	51.8	52	-0.17	Financial Services	Asset Management
3150	LNSR	LENSAR, Inc.	77	13	16.3	-7	0.00	Healthcare	Medical Devices
3151	JVA	Coffee Holding Co., Inc.	77	23	29.4	-36	-3.33	Consumer Defensive	Packaged Foods
1469	HIX	Western Asset High Income Fund II Inc.	769	102	13.3	84	-1.15	Financial Services	Asset Management
1470	PLL	Piedmont Lithium Limited	769	201	26.1	117	11.46	Basic Materials	Other Industrial Metals & Mining
1471	CCK	Crown Holdings, Inc.	768	164	21.3	0	-1.45	Consumer Cyclical	Packaging & Containers
1472	CAE	CAE Inc.	768	72	9.3	48	0.03	Industrials	Aerospace & Defense
1473	ANGI	ANGI Homeservices Inc.	768	149	19.4	33	-0.06	Communication Services	Internet Content & Information
1474	ETON	Eton Pharmaceuticals, Inc.	767	227	29.6	27	-0.76	Healthcare	Biotechnology
1475	IEX	IDEX Corporation	767	225	29.4	-3	-0.77	Industrials	Specialty Industrial Machinery
1476	NBR	Nabors Industries Ltd.	766	220	28.7	43	-6.03	Energy	Oil & Gas Drilling
1477	ALSN	Allison Transmission Holdings, Inc.	766	102	13.3	14	-1.26	Consumer Cyclical	Auto Parts
1478	LPLA	LPL Financial Holdings Inc.	765	163	21.3	-30	-0.93	Financial Services	Capital Markets
1479	ALV	Autoliv, Inc.	765	239	31.3	5	-1.62	Consumer Cyclical	Auto Parts
1480	GNRC	Generac Holdings Inc.	765	115	15.1	12	-1.26	Industrials	Specialty Industrial Machinery
1481	ONTO	Onto Innovation Inc.	763	164	21.5	5	0.70	Technology	Semiconductors
1482	FROG	JFrog Ltd.	763	141	18.5	10	0.75	Technology	Software Application
1483	NAVI	Navient Corporation	761	89	11.7	53	-2.99	Financial Services	Credit Services
1484	LADR	Ladder Capital Corp	760	73	9.6	-35	-1.07	Real Estate	REIT Mortgage
1485	BRY	Berry Corporation	760	125	16.5	3	-2.26	Energy	Oil & Gas E&P
7	TSLA	Tesla, Inc.	76,805	22,828	29.7	-2	-1.93	Consumer Cyclical	Auto Manufacturers
3152	MRBK	Meridian Corporation	76	9	12.4	18	-1.21	Financial Services	Banks Regional
3153	WNEB	Western New England Bancorp, Inc.	76	16	21.6	40	-2.12	Financial Services	Banks Regional
3153	SRCE	1st Source Corporation	76	10	13.8	45	-3.19	Financial Services	Banks Regional
3155	VLGEA	Village Super Market, Inc.	76	14	17.9	32	-0.38	Consumer Defensive	No data
3156	HOFT	Hooker Furniture Corporation	76	10	13.5	98	-1.83	Consumer Cyclical	Furnishings, Fixtures & Appliances
3157	IDE	Voya Infrastructure, Industrials and Materials Fund	76	33	43.5	31	-0.43	Financial Services	Asset Management
1486	RDNT	RadNet, Inc.	759	202	26.6	21	-2.00	Healthcare	Diagnostics & Research
1487	LPSN	LivePerson, Inc.	758	243	32.0	-51	-2.11	Technology	Software Application
1488	TWST	Twist Bioscience Corporation	758	126	16.6	-44	-3.78	Healthcare	Diagnostics & Research
1489	VERI	Veritone, Inc.	757	197	26.0	-59	-2.93	Technology	Software Infrastructure
1490	GBCI	Glacier Bancorp, Inc.	754	174	23.1	10	-5.01	Financial Services	Banks Regional
1491	RAPT	RAPT Therapeutics, Inc.	754	251	33.2	1844	21.67	Healthcare	Biotechnology
1492	CNO	CNO Financial Group, Inc.	753	66	8.8	-1	-2.51	Financial Services	Insurance Life
1493	FARO	FARO Technologies, Inc.	752	49	6.5	88	-0.05	Technology	Scientific & Technical Instruments
1494	NTES	NetEase, Inc.	751	197	26.2	79	2.49	Communication Services	Internet Content & Information
1495	WAB	Westinghouse Air Brake Technologies Corporation	750	134	17.9	27	-1.11	Industrials	Railroads
1496	ILPT	Industrial Logistics Properties Trust	750	77	10.3	-32	-1.17	Real Estate	REIT Industrial
1497	CNR	Cornerstone Building Brands, Inc.	750	161	21.5	-12	-2.27	Industrials	Building Products & Equipment
3158	DMLP	Dorchester Minerals, L.P.	75	10	13.5	-14	0.04	Energy	Oil & Gas E&P
3158	FAT	FAT Brands Inc.	75	22	29.9	150	-0.42	Consumer Cyclical	Restaurants
3160	SNES	SenesTech, Inc.	75	29	38.7	-33	-1.05	Basic Materials	Specialty Chemicals
3162	BGR	BlackRock Energy and Resources Trust	75	9	12.0	73	-1.26	Financial Services	Asset Management
3162	IGA	Voya Global Advantage and Premium Opportunity Fund	75	24	31.6	-19	-0.82	Financial Services	Asset Management
3162	MVT	BlackRock MuniVest Fund II, Inc.	75	55	73.9	149	-0.59	Financial Services	Asset Management
1498	TRNO	Terreno Realty Corporation	749	134	17.8	33	-1.75	Real Estate	REIT Industrial
1499	NWBI	Northwest Bancshares, Inc.	749	103	13.8	83	-2.81	Financial Services	Banks Regional
1500	AN	AutoNation, Inc.	748	122	16.4	172	-4.21	Consumer Cyclical	Auto & Truck Dealerships
1501	RHP	Ryman Hospitality Properties, Inc.	747	185	24.8	82	-2.08	Real Estate	REIT Hotel & Motel
1502	GSBD	Goldman Sachs BDC, Inc.	747	72	9.6	20	-0.08	Financial Services	Credit Services
1503	FFWM	First Foundation Inc.	747	58	7.8	6	-5.44	Financial Services	Banks Regional
1504	KLAC	KLA Corporation	746	154	20.7	31	1.59	Technology	Semiconductor Equipment & Materials
1505	SFNC	Simmons First National Corporation	746	49	6.6	74	-3.62	Financial Services	Banks Regional
1506	OIS	Oil States International, Inc.	744	112	15.1	9	-4.30	Energy	Oil & Gas Equipment & Services
1507	CENTA	Central Garden & Pet Company	744	95	12.7	11	-2.35	Consumer Defensive	Packaged Foods
1508	HOPE	Hope Bancorp, Inc.	742	55	7.4	70	-3.86	Financial Services	Banks Regional
1509	HESM	Hess Midstream LP	742	122	16.4	-25	-2.28	Energy	Oil & Gas Midstream
1510	TMDX	TransMedics Group, Inc.	741	117	15.8	-42	-1.03	Healthcare	Medical Devices
1511	NVCR	NovoCure Limited	740	102	13.8	27	-3.62	Healthcare	Medical Instruments & Supplies
1512	SMG	The Scotts Miracle-Gro Company	740	159	21.5	56	-3.07	Basic Materials	Agricultural Inputs
3164	MTLS	Materialise NV	74	10	13.6	31	-0.52	Technology	Software Application
3164	BALY	Bally's Corporation	74	26	35.1	-52	-4.37	Consumer Cyclical	Resorts & Casinos
3166	SRG	Seritage Growth Properties	74	8	11.4	-72	-3.83	Real Estate	REIT Retail
3167	DRRX	DURECT Corporation	74	15	20.9	-42	-5.36	Healthcare	Drug Manufacturers Specialty & Generic
1513	LBTYK	Liberty Global plc	739	50	6.8	2	-3.36	Communication Services	Entertainment
1514	CNDT	Conduent Incorporated	738	143	19.4	-20	-4.12	Technology	Information Technology Services
1515	KAR	KAR Auction Services, Inc.	736	81	11.0	-30	-1.03	Consumer Cyclical	Specialty Retail
1516	CHRW	C.H. Robinson Worldwide, Inc.	735	208	28.3	-27	-0.98	Industrials	Integrated Freight & Logistics
1517	SCI	Service Corporation International	735	150	20.4	-20	-2.30	Consumer Cyclical	Personal Services
1518	SSL	Sasol Limited	734	94	12.8	-13	-3.08	Energy	Oil & Gas Integrated
1519	GILT	Gilat Satellite Networks Ltd.	734	122	16.7	81	2.71	Technology	Communication Equipment
1520	GPC	Genuine Parts Company	732	136	18.6	-34	-1.75	Consumer Cyclical	Specialty Retail
1521	FOX	Fox Corporation	731	83	11.3	55	-0.58	Communication Services	Broadcasting
1522	ZNTL	Zentalis Pharmaceuticals, Inc.	731	99	13.6	-2	-1.47	Healthcare	Biotechnology
1523	DXPE	DXP Enterprises, Inc.	731	185	25.3	429	7.72	Industrials	Industrial Distribution
1524	AMN	AMN Healthcare Services, Inc.	731	112	15.4	23	-3.82	Healthcare	Medical Care Facilities
1525	PRTA	Prothena Corporation plc	731	86	11.7	-8	-3.27	Healthcare	Biotechnology
1526	JKHY	Jack Henry & Associates, Inc.	730	165	22.6	123	-0.65	Technology	Information Technology Services
8	MP	MP Materials Corp.	73,348	18,265	24.9	212	19.99	Basic Materials	Other Industrial Metals & Mining
3168	COFS	ChoiceOne Financial Services, Inc.	73	11	14.8	-8	-3.81	Financial Services	Banks Regional
3169	ATHA	Athira Pharma, Inc.	73	2	2.9	-66	-1.49	Healthcare	Biotechnology
3170	PCK	PIMCO California Municipal Income Fund II	73	6	8.6	-39	-0.19	Financial Services	Asset Management
3170	NAN	Nuveen New York Quality Municipal Income Fund	73	12	17.1	-27	-0.79	Financial Services	Asset Management
3172	MUA	BlackRock MuniAssets Fund, Inc.	73	24	33.6	-26	-0.29	Financial Services	Asset Management
1527	RVLV	Revolve Group, Inc.	729	144	19.8	-27	-2.20	Consumer Cyclical	Internet Retail
1528	MIDD	The Middleby Corporation	723	87	12.1	-13	-1.53	Industrials	Specialty Industrial Machinery
1529	DHT	DHT Holdings, Inc.	720	86	12.0	-13	-1.17	Energy	Oil & Gas Midstream
9	ERIC	Telefonaktiebolaget LM Ericsson	72,332	17,084	23.6	133	-7.91	Technology	Communication Equipment
3173	AEYE	AudioEye, Inc.	72	19	26.2	8	-1.64	Technology	Software Application
3174	MESO	Mesoblast Limited	72	10	14.5	-60	-1.88	Healthcare	Biotechnology
3175	TRIB	Trinity Biotech plc	72	7	10.0	-33	-4.05	Healthcare	Diagnostics & Research
3176	ECOR	electroCore, Inc.	72	19	25.9	-7	-6.71	Healthcare	Medical Instruments & Supplies
3176	FSV	FirstService Corporation	72	14	19.0	-55	-1.32	Real Estate	Real Estate Services
3178	CLRB	Cellectar Biosciences, Inc.	72	22	30.2	34	-4.02	Healthcare	Biotechnology
1530	ITW	Illinois Tool Works Inc.	718	210	29.2	8	-0.49	Industrials	Specialty Industrial Machinery
1530	BOOT	Boot Barn Holdings, Inc.	718	110	15.3	27	-4.09	Consumer Cyclical	Apparel Retail
1532	RZLT	Rezolute, Inc.	718	234	32.6	-20	-3.95	Healthcare	Biotechnology
1533	GLNG	Golar LNG Limited	718	263	36.6	-31	-1.41	Energy	Oil & Gas Midstream
1534	UMBF	UMB Financial Corporation	715	178	24.9	52	-4.68	Financial Services	Banks Regional
1535	TMQ	Trilogy Metals Inc.	713	162	22.8	-71	4.40	Basic Materials	Other Industrial Metals & Mining
1536	EXPI	eXp World Holdings, Inc.	712	77	10.8	-14	-2.52	Real Estate	Real Estate Services
1537	CFFN	Capitol Federal Financial, Inc.	711	63	8.8	40	-3.46	Financial Services	Banks Regional
3179	MVF	BlackRock MuniVest Fund, Inc.	71	24	33.6	62	-0.61	Financial Services	Asset Management
3180	RCMT	RCM Technologies, Inc.	71	15	21.5	-35	-0.88	Industrials	Engineering & Construction
3181	ZEUS	Olympic Steel, Inc.	71	16	22.8	36	-3.40	Basic Materials	Steel
3182	CRIS	Curis, Inc.	71	8	10.8	-62	-2.13	Healthcare	Biotechnology
3182	ALX	Alexander's, Inc.	71	9	12.9	27	-1.51	Real Estate	REIT Retail
3184	LEGH	Legacy Housing Corporation	71	11	16.3	3	-2.62	Consumer Cyclical	Residential Construction
3185	UTL	Unitil Corporation	71	16	22.7	10	-1.62	Utilities	Utilities Diversified
1538	SAIA	Saia, Inc.	709	210	29.6	16	-1.07	Industrials	Trucking
1539	QTRX	Quanterix Corporation	709	133	18.8	32	-9.26	Healthcare	Medical Devices
1540	OMI	Owens & Minor, Inc.	707	144	20.4	-3	-2.51	No data	Medical Distribution
1541	BC	Brunswick Corporation	707	167	23.6	21	-1.90	Consumer Cyclical	Leisure
1542	API	Agora, Inc.	705	126	17.9	142	7.73	Technology	Software Application
1543	AMBA	Ambarella, Inc.	704	155	22.0	-11	0.51	Technology	Semiconductor Equipment & Materials
1544	VGZ	Vista Gold Corp.	703	89	12.6	101	-1.00	Basic Materials	Gold
1545	LDOS	Leidos Holdings, Inc.	702	136	19.4	4	-2.11	Technology	Information Technology Services
1546	CDTX	Cidara Therapeutics, Inc.	702	133	19.0	-48	-6.91	Healthcare	Biotechnology
1547	IMUX	Immunic, Inc.	700	231	33.0	88	-0.83	Healthcare	Biotechnology
3186	EHI	Western Asset Global High Income Fund Inc.	70	30	43.2	-52	0.00	Financial Services	Asset Management
3187	MYN	BlackRock MuniYield New York Quality Fund, Inc.	70	14	20.4	0	-1.16	Financial Services	Asset Management
3188	FCNCA	First Citizens BancShares, Inc.	70	11	16.1	7	-3.35	Financial Services	Banks Regional
3189	ALRS	Alerus Financial Corporation	70	16	22.6	145	-3.28	Financial Services	Banks Regional
3189	MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.	70	12	16.7	-48	-1.00	Financial Services	Asset Management
169	DIS	The Walt Disney Company	7,937	1,050	13.2	16	-0.83	Communication Services	Entertainment
170	ON	ON Semiconductor Corporation	7,832	2,284	29.2	20	-0.24	Technology	Semiconductors
171	O	Realty Income Corporation	7,790	1,684	21.6	-42	-3.48	Real Estate	REIT Retail
172	APA	Apache Corporation	7,753	1,639	21.1	43	-4.21	Energy	Oil & Gas E&P
173	MO	Altria Group, Inc.	7,738	1,841	23.8	-7	0.60	Consumer Defensive	Tobacco
174	MRK	Merck & Co., Inc.	7,708	1,945	25.2	-26	-2.57	Healthcare	Drug Manufacturers General
175	WU	The Western Union Company	7,706	2,027	26.3	22	-2.29	Financial Services	Credit Services
176	GM	General Motors Company	7,698	347	4.5	11	-1.16	Consumer Cyclical	Auto Manufacturers
177	PTEN	Patterson-UTI Energy, Inc.	7,619	1,681	22.1	-10	-5.87	Energy	Oil & Gas Drilling
178	OMC	Omnicom Group Inc.	7,565	1,817	24.0	89	-2.57	Communication Services	Advertising Agencies
179	TSCO	Tractor Supply Company	7,496	1,096	14.6	66	-2.93	Consumer Cyclical	Specialty Retail
180	GDS	GDS Holdings Limited	7,484	1,801	24.1	115	7.77	Technology	Information Technology Services
181	ENPH	Enphase Energy, Inc.	7,462	1,914	25.6	32	-4.12	Technology	Solar
182	ANET	Arista Networks, Inc.	7,451	1,186	15.9	-16	-0.92	Technology	Computer Hardware
183	CHX	ChampionX Corporation	7,413	497	6.7	135	-2.97	Energy	Oil & Gas Equipment & Services
184	PG	The Procter & Gamble Company	7,398	1,320	17.8	-36	-0.70	Consumer Defensive	Household & Personal Products
185	GERN	Geron Corporation	7,381	1,696	23.0	39	-5.97	Healthcare	Biotechnology
186	TME	Tencent Music Entertainment Group	7,373	1,978	26.8	-1	3.00	Communication Services	Internet Content & Information
187	UWMC	UWM Holdings Corporation Class	7,361	2,332	31.7	13	-1.18	Financial Services	Mortgage Finance
188	BSX	Boston Scientific Corporation	7,361	963	13.1	-25	-0.81	No data	No data
189	UAL	United Airlines Holdings, Inc.	7,348	1,964	26.7	25	-2.88	Industrials	Airlines
190	PYPL	PayPal Holdings, Inc.	7,320	1,132	15.5	-44	-1.26	Financial Services	Credit Services
191	GME	GameStop Corp.	7,262	1,995	27.5	-7	-2.03	Consumer Cyclical	Specialty Retail
192	SCHW	The Charles Schwab Corporation	7,257	572	7.9	19	-1.18	Financial Services	Capital Markets
193	CHWY	Chewy, Inc.	7,237	1,590	22.0	17	1.30	Consumer Cyclical	Internet Retail
194	XPEV	XPeng Inc.	7,158	1,617	22.6	58	1.59	Consumer Cyclical	Auto Manufacturers
195	VRT	Vertiv Holdings Co.	7,074	1,696	24.0	8	2.12	Industrials	Electrical Equipment & Parts
196	VLY	Valley National Bancorp	7,058	1,298	18.4	2	-3.96	Financial Services	Banks Regional
197	NFE	New Fortress Energy Inc.	7,056	1,539	21.8	19	-3.34	Utilities	Utilities Regulated Gas
198	FE	FirstEnergy Corp.	7,023	2,033	29.0	135	-0.07	Utilities	Utilities Diversified
3810	UNB	Union Bankshares, Inc.	7	2	25.4	68	-3.85	Financial Services	Banks Regional
3810	PEBK	Peoples Bancorp of North Carolina, Inc.	7	1	15.2	57	-3.72	Financial Services	Banks Regional
3813	FEDU	Four Seasons Education	7	0	2.3	204	2.12	Consumer Defensive	Education & Training Services
3813	SRL	Scully Royalty Ltd.	7	1	11.7	1725	6.41	Financial Services	Capital Markets
3813	PYN	PIMCO New York Municipal Income Fund III	7	1	6.9	38	0.57	Financial Services	Asset Management
3816	EML	The Eastern Company	7	1	20.6	-25	-2.50	Industrials	Tools & Accessories
3818	LIQT	LiqTech International, Inc.	7	2	30.9	-70	1.61	Industrials	Pollution & Treatment Controls
3818	BYFC	Broadway Financial Corporation	7	1	10.9	16	12.08	Financial Services	Banks Regional
3818	COE	China Online Education Group	7	0	4.1	-11	-0.75	Consumer Defensive	Education & Training Services
3820	JFU	9F Inc.	7	0	2.2	-12	9.46	Technology	Software Application
3821	SSKN	STRATA Skin Sciences, Inc.	7	5	68.2	-31	0.85	Healthcare	Medical Devices
3823	UAN	CVR Partners, LP	7	1	10.0	-80	-0.52	Basic Materials	Agricultural Inputs
3823	TAIT	Taitron Components Incorporated	7	0	0.9	258	0.00	Technology	Electronics & Computer Distribution
3823	MXC	Mexco Energy Corporation	7	2	28.9	62	-4.31	Energy	Oil & Gas E&P
3825	EVI	EVI Industries, Inc.	7	1	17.4	-36	-2.47	Industrials	Industrial Distribution
3827	ZCMD	Zhongchao Inc.	7	0	4.0	-48	-1.75	Healthcare	Health Information Services
3827	GLBZ	Glen Burnie Bancorp	7	2	27.7	35	-3.85	Financial Services	Banks Regional
3830	IVA	Inventiva S.A.	7	1	12.4	-24	-3.76	Healthcare	Biotechnology
3830	AAME	Atlantic American Corporation	7	0	1.8	-29	-2.50	Financial Services	Insurance Life
3830	BYSI	BeyondSpring Inc.	7	1	18.9	-33	0.87	Healthcare	Biotechnology
1548	TCPC	BlackRock TCP Capital Corp.	699	45	6.5	31	-0.51	Financial Services	Asset Management
1549	AGIO	Agios Pharmaceuticals, Inc.	699	188	26.9	-3	-0.10	Healthcare	Biotechnology
1550	CNXC	Concentrix Corporation	698	161	23.1	49	-1.82	Technology	Information Technology Services
1551	TRN	Trinity Industries, Inc.	697	161	23.2	58	-2.75	Industrials	Railroads
1552	VCYT	Veracyte, Inc.	697	143	20.6	5	-5.29	Healthcare	Biotechnology
1553	MUX	McEwen Mining Inc.	696	64	9.3	21	1.01	Basic Materials	Other Precious Metals & Mining
1554	IDYA	IDEAYA Biosciences, Inc.	694	63	9.1	-7	-5.09	Healthcare	Biotechnology
1555	XYL	Xylem Inc.	694	122	17.5	-27	-0.99	Industrials	Specialty Industrial Machinery
1556	ACB	Aurora Cannabis Inc.	692	128	18.5	-4	-1.97	Healthcare	Drug Manufacturers Specialty & Generic
1557	AGCO	AGCO Corporation	692	83	12.0	16	-1.37	Industrials	Farm & Heavy Construction Machinery
3192	OLP	One Liberty Properties, Inc.	69	18	25.4	20	-2.68	Real Estate	REIT Diversified
3193	SCD	LMP Capital and Income Fund Inc.	69	16	22.9	-41	-1.99	Financial Services	Asset Management
3193	NWPX	Northwest Pipe Company	69	16	23.5	9	-1.91	Industrials	Metal Fabrication
3195	FFC	Flaherty & Crumrine Preferred Securities Income Fund Inc.	69	10	15.0	-33	-0.30	Financial Services	Asset Management
1558	SAP	SAP SE	689	177	25.7	-24	0.31	Technology	Software Application
1559	TPB	Turning Point Brands, Inc.	688	167	24.2	90	5.07	Consumer Defensive	Tobacco
1560	SVRA	Savara Inc.	686	206	30.0	-26	-8.76	Healthcare	Biotechnology
1561	ELDN	Eledon Pharmaceuticals, Inc.	686	192	28.0	-59	-1.53	Healthcare	Biotechnology
1562	HUBS	HubSpot, Inc.	686	92	13.4	-20	-1.80	Technology	Software Application
1563	TFX	Teleflex Incorporated	685	84	12.2	7	-1.97	Healthcare	Medical Instruments & Supplies
3196	EDAP	EDAP TMS S.A.	68	11	16.6	72	-2.65	Healthcare	Medical Devices
3196	AZO	AutoZone, Inc.	68	15	21.5	-46	-2.00	Consumer Cyclical	Specialty Retail
3198	BNTC	Benitec Biopharma Inc.	68	21	30.4	-29	-6.11	Healthcare	Biotechnology
3199	APYX	Apyx Medical Corporation	68	9	13.3	-70	4.06	Healthcare	Medical Devices
3199	DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	68	17	24.5	-22	-0.72	Financial Services	Asset Management
3201	INVE	Identiv, Inc.	68	11	16.1	30	-3.47	Technology	Computer Hardware
1564	ANNX	Annexon, Inc.	678	94	13.9	-50	-4.21	Healthcare	Biotechnology
1565	UBSI	United Bankshares, Inc.	677	74	11.0	-1	-3.64	Financial Services	Banks Regional
1565	SANM	Sanmina Corporation	677	133	19.6	43	-1.75	Technology	Electronic Components
1567	SPTN	SpartanNash Company	677	68	10.1	39	-0.19	Consumer Defensive	Food Distribution
1568	SUPN	Supernus Pharmaceuticals, Inc.	677	200	29.5	14	-1.33	Healthcare	Drug Manufacturers Specialty & Generic
1569	SR	Spire Inc.	676	208	30.8	7	0.22	Utilities	Utilities Regulated Gas
1570	DVA	DaVita Inc.	673	194	28.8	15	-2.01	Healthcare	Medical Care Facilities
1571	AL	Air Lease Corporation	672	74	11.0	43	-1.76	Industrials	Rental & Leasing Services
1572	VRDN	Viridian Therapeutics, Inc.	670	132	19.7	-34	-5.13	Healthcare	Biotechnology
3202	OPBK	OP Bancorp	67	10	14.8	29	-3.56	Financial Services	Banks Regional
3204	CNSP	CNS Pharmaceuticals, Inc.	67	3	5.1	-26	-1.14	Healthcare	Biotechnology
3204	INUV	Inuvo, Inc.	67	17	25.6	-28	-2.41	Communication Services	Advertising Agencies
3204	BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	67	31	45.5	-24	-1.33	Financial Services	Asset Management
3206	CNXN	PC Connection, Inc.	67	11	16.1	71	-2.09	Technology	Electronics & Computer Distribution
3207	RDCM	RADCOM Ltd.	67	6	9.6	-19	-1.95	Communication Services	Telecom Services
3208	SOR	Source Capital, Inc.	67	17	26.2	505	0.75	Financial Services	Asset Management
1573	ROP	Roper Technologies, Inc.	669	98	14.7	23	-0.64	Industrials	Specialty Industrial Machinery
1574	VIRT	Virtu Financial, Inc.	669	57	8.6	8	-1.41	Financial Services	Capital Markets
1575	IDA	IDACORP, Inc.	669	109	16.4	36	-0.24	Utilities	Utilities Regulated Electric
1576	PBA	Pembina Pipeline Corporation	667	85	12.7	-12	-0.24	Energy	Oil & Gas Midstream
1577	BRKL	Brookline Bancorp, Inc.	666	39	5.8	31	-2.86	Financial Services	Banks Regional
1578	GIII	G-III Apparel Group, Ltd.	662	137	20.8	-1	-2.97	Consumer Cyclical	Apparel Retail
1579	OCSL	Oaktree Specialty Lending Corporation	661	164	24.9	67	-0.21	Financial Services	Credit Services
1580	SBCF	Seacoast Banking Corporation of Florida	661	129	19.6	22	-3.39	Financial Services	Banks Regional
1580	MTN	Vail Resorts, Inc.	661	140	21.1	-17	-2.50	Consumer Cyclical	Resorts & Casinos
1582	CARG	CarGurus, Inc.	660	117	17.8	6	-2.30	Communication Services	Internet Content & Information
1583	SLGN	Silgan Holdings Inc.	660	74	11.2	75	-1.53	Consumer Cyclical	Packaging & Containers
3209	PDEX	Pro-Dex, Inc.	66	32	48.8	-28	-2.27	Healthcare	Medical Instruments & Supplies
3210	PCYO	Pure Cycle Corporation	66	9	13.7	64	-0.30	Utilities	Utilities Regulated Water
3210	BKYI	BIO-key International, Inc.	66	11	16.8	-75	0.00	Industrials	Security & Protection Services
3212	EZGO	EZGO Technologies Ltd.	66	5	7.7	-55	-3.81	Consumer Cyclical	Recreational Vehicles
3212	MCN	Madison Covered Call & Equity Strategy Fund	66	20	30.5	52	-1.43	Financial Services	Asset Management
3214	HBCP	Home Bancorp, Inc.	66	11	17.0	30	-1.82	Financial Services	Banks Regional
3215	DRIO	DarioHealth Corp.	66	8	12.3	-64	1.29	Healthcare	Diagnostics & Research
3216	CLPR	Clipper Realty Inc.	66	25	38.1	-26	-2.34	Real Estate	REIT Diversified
1584	CM	Canadian Imperial Bank of Commerce	658	67	10.2	-26	-0.37	Financial Services	Banks Diversified
1585	TPC	Tutor Perini Corporation	658	18	2.8	4	-1.37	Industrials	Engineering & Construction
1585	TPC	Tutor Perini Corporation	658	98	14.9	4	-1.37	Industrials	Engineering & Construction
1586	HYLN	Hyliion Holdings Corp.	657	184	28.0	23	0.00	Consumer Cyclical	Auto Parts
1587	PGNY	Progyny, Inc.	657	51	7.7	-9	-0.98	Healthcare	Health Information Services
1588	GSAT	Globalstar, Inc.	656	156	23.8	47	0.00	Communication Services	Telecom Services
1589	PRTH	Priority Technology Holdings, Inc.	654	166	25.4	26	-1.58	Technology	Information Technology Services
1590	FNKO	Funko, Inc.	651	127	19.6	60	-0.66	Consumer Cyclical	Leisure
1591	RCUS	Arcus Biosciences, Inc.	650	83	12.7	7	-6.42	Healthcare	Biotechnology
1592	ONCY	Oncolytics Biotech Inc.	650	100	15.4	-7	-5.83	Healthcare	Biotechnology
10	NIO	NIO Limited	65,906	13,184	20.0	-46	1.92	Consumer Cyclical	Auto Manufacturers
11	INTC	Intel Corporation	65,734	11,770	17.9	36	-1.63	Technology	Semiconductors
12	F	Ford Motor Company	65,076	20,188	31.0	5	-2.61	Consumer Cyclical	Auto Manufacturers
3217	CLFD	Clearfield, Inc.	65	8	12.5	-73	-0.53	Technology	Communication Equipment
3218	VBF	Invesco Bond Fund	65	9	14.5	103	-0.13	Financial Services	Asset Management
3219	ULBI	Ultralife Corporation	65	7	11.2	29	-1.04	Industrials	Specialty Industrial Machinery
3220	TOMZ	TOMI Environmental Solutions, Inc.	65	25	39.0	1059	-6.00	Industrials	Pollution & Treatment Controls
3221	CANF	Can-Fite BioPharma Ltd.	65	10	16.1	-35	1.94	Healthcare	Biotechnology
3221	CRMT	America's Car-Mart, Inc.	65	15	23.8	2	-5.17	Consumer Cyclical	Auto & Truck Dealerships
3224	JRSH	Jerash Holdings	65	5	7.1	1277	0.00	Consumer Cyclical	Apparel Manufacturing
3224	DWSN	Dawson Geophysical Company	65	7	10.4	-26	0.75	Energy	Oil & Gas Equipment & Services
3224	TZOO	Travelzoo	65	24	37.7	3	-1.76	Consumer Cyclical	Travel Services
1593	AGRO	Adecoagro S.A.	648	42	6.5	23	-1.26	Consumer Defensive	Farm Products
1594	PRA	ProAssurance Corporation	647	119	18.3	44	0.00	Financial Services	Insurance Property & Casualty
1595	SLQT	SelectQuote, Inc.	647	130	20.1	22	-3.46	Financial Services	Insurance Brokers
1596	OEC	Orion Engineered Carbons S.A.	646	78	12.0	3	-5.09	Basic Materials	Specialty Chemicals
1597	AVNS	Avanos Medical, Inc.	646	132	20.5	24	-2.70	Healthcare	Medical Devices
1597	VCEL	Vericel Corporation	646	115	17.8	30	-6.83	Healthcare	Biotechnology
1599	GGG	Graco Inc.	645	166	25.8	0	-1.38	Industrials	Specialty Industrial Machinery
1600	MMSI	Merit Medical Systems, Inc.	645	179	27.7	59	0.16	Healthcare	Medical Instruments & Supplies
1601	FMX	Fomento Econ?mico Mexicano, S.A.B. de C.V.	644	75	11.7	-11	-0.41	Consumer Defensive	Beverages Brewers
1602	EFC	Ellington Financial Inc.	644	172	26.8	4	-0.45	Financial Services	Mortgage Finance
1603	CTMX	CytomX Therapeutics, Inc.	644	149	23.1	-22	0.42	Healthcare	Biotechnology
1604	FTK	Flotek Industries, Inc.	643	137	21.3	60	-4.05	Energy	Oil & Gas Equipment & Services
1605	TGI	Triumph Group, Inc.	642	124	19.3	17	-0.19	Industrials	Aerospace & Defense
1606	TRX	Tanzanian Gold Corporation	642	93	14.5	-49	0.00	Basic Materials	Gold
1607	MSM	MSC Industrial Direct Co., Inc.	642	95	14.8	-17	-1.89	Industrials	Industrial Distribution
1608	DAVA	Endava plc	641	129	20.2	14	-2.86	Technology	Software Infrastructure
13	HBAN	Huntington Bancshares Incorporated	64,081	20,974	32.7	-7	-2.99	Financial Services	Banks Regional
3226	CARE	Carter Bankshares, Inc.	64	6	9.9	-19	-2.51	Financial Services	Banks Regional
3226	ELMD	Electromed, Inc.	64	10	16.1	69	-5.49	Healthcare	Medical Devices
3228	OCFT	OneConnect Financial Technology Co., Ltd.	64	11	16.4	17	-1.06	Technology	Software Application
3228	USIO	Usio, Inc.	64	8	13.1	-61	-1.73	Technology	Information Technology Services
3230	NGS	Natural Gas Services Group, Inc.	64	8	12.5	19	-2.96	Energy	Oil & Gas Equipment & Services
3230	BHB	Bar Harbor Bankshares	64	16	24.8	42	-3.18	Financial Services	Banks Regional
3232	SPH	Suburban Propane Partners, L.P.	64	14	22.4	-25	0.43	Utilities	Utilities Regulated Gas
3232	MGIC	Magic Software Enterprises Ltd.	64	11	16.5	-53	0.53	Technology	Software Application
3234	CNTY	Century Casinos, Inc.	64	5	8.0	-30	-0.41	Consumer Cyclical	Resorts & Casinos
3235	CBNK	Capital Bancorp, Inc.	64	11	17.5	7	-3.25	Financial Services	Banks Regional
1609	REVG	REV Group, Inc.	639	104	16.3	-8	-1.94	Industrials	Farm & Heavy Construction Machinery
1610	PFS	Provident Financial Services, Inc.	638	85	13.2	28	-3.14	Financial Services	Banks Regional
1611	FNV	Franco-Nevada Corporation	637	53	8.4	7	-0.91	Basic Materials	Gold
1612	TRTX	TPG RE Finance Trust, Inc.	637	94	14.8	18	-1.83	Real Estate	REIT Mortgage
1613	AFG	American Financial Group, Inc.	636	153	24.0	55	-1.85	Financial Services	Insurance Property & Casualty
1614	ADCT	ADC Therapeutics SA	635	154	24.3	2	-2.99	Healthcare	Biotechnology
1615	GDOT	Green Dot Corporation	635	64	10.1	15	0.76	Financial Services	Credit Services
1616	TTC	The Toro Company	634	89	14.1	-25	-1.47	Industrials	Tools & Accessories
1617	YEXT	Yext, Inc.	633	109	17.2	-18	1.00	Technology	Software Infrastructure
1618	JAZZ	Jazz Pharmaceuticals plc	632	173	27.3	28	0.77	Healthcare	Biotechnology
1619	GAB	The Gabelli Equity Trust Inc.	630	155	24.6	87	-1.36	Financial Services	Asset Management
1620	NBIX	Neurocrine Biosciences, Inc.	630	128	20.4	3	-2.88	Healthcare	Biotechnology
14	CYCC	Cyclacel Pharmaceuticals, Inc.	63,373	18,491	29.2	46225	272.51	Healthcare	Biotechnology
3236	RMBL	RumbleON, Inc.	63	10	15.6	5	-5.05	Consumer Cyclical	Auto & Truck Dealerships
3237	GTEC	Greenland Technologies Holding Corporation	63	15	23.1	-60	0.53	Industrials	Specialty Industrial Machinery
3238	EGAN	eGain Corporation	63	11	17.5	119	-0.78	Technology	Software Application
3240	PAVM	PAVmed Inc.	63	7	11.3	-38	-2.55	Healthcare	No data
3240	ISD	PGIM High Yield Bond Fund, Inc	63	33	52.9	-5	-0.35	Financial Services	Asset Management
3240	CAC	Camden National Corporation	63	6	10.3	1	-4.44	Financial Services	Banks Regional
3243	JOB	GEE Group, Inc.	63	13	20.5	11	0.00	Industrials	Staffing & Employment Services
3243	XONE	The ExOne Company	63	30	48.4	7	-0.01	Industrials	Specialty Industrial Machinery
3243	HFFG	HF Foods Group Inc.	63	7	10.5	30	-1.83	Consumer Defensive	Food Distribution
3245	OPY	Oppenheimer Holdings Inc.	63	11	17.2	164	-0.95	Financial Services	Capital Markets
1621	CAI	CAI International, Inc.	629	222	35.3	10	4.29	Industrials	Rental & Leasing Services
1622	OII	Oceaneering International, Inc.	629	69	11.0	15	-2.13	Energy	Oil & Gas Equipment & Services
1623	WMS	Advanced Drainage Systems, Inc.	628	104	16.6	41	-2.66	Industrials	Building Products & Equipment
1624	FHI	Federated Hermes, Inc.	628	115	18.4	53	-2.73	Financial Services	Asset Management
1625	ARAY	Accuray Incorporated	627	154	24.6	25	-2.21	Healthcare	Medical Devices
1626	NMIH	NMI Holdings, Inc.	627	65	10.4	23	-2.33	Financial Services	Insurance Property & Casualty
1627	MRTN	Marten Transport, Ltd.	626	79	12.6	24	-2.60	Industrials	Trucking
1628	OPI	Office Properties Income Trust	626	120	19.1	78	-3.57	Real Estate	REIT Office
1629	AHH	Armada Hoffler Properties, Inc.	625	119	19.0	19	-2.26	Real Estate	REIT Diversified
1630	CETX	Cemtrex, Inc.	625	252	40.4	51	8.13	Technology	Software Infrastructure
1631	FICO	Fair Isaac Corporation	623	63	10.2	58	-2.58	Technology	Software Application
1631	BUSE	First Busey Corporation	623	104	16.8	46	-3.03	Financial Services	Banks Regional
1633	AVB	AvalonBay Communities, Inc.	621	119	19.2	-8	-1.22	Real Estate	REIT Residential
1634	FIBK	First Interstate BancSystem, Inc.	621	144	23.2	15	-4.19	Financial Services	Banks Regional
1635	THO	Thor Industries, Inc.	621	132	21.3	63	-3.37	Consumer Cyclical	Recreational Vehicles
1636	GVA	Granite Construction Incorporated	620	176	28.5	181	-1.13	Industrials	Engineering & Construction
3246	EVF	Eaton Vance Senior Income Trust	62	19	30.3	-36	-0.18	Financial Services	Asset Management
3247	NNY	Nuveen New York Municipal Value Fund, Inc.	62	16	25.9	150	0.00	Financial Services	Asset Management
3248	BSET	Bassett Furniture Industries, Incorporated	62	16	25.6	45	-0.43	Consumer Cyclical	Furnishings, Fixtures & Appliances
3249	MDWD	MediWound Ltd.	62	11	18.4	-28	-2.25	Healthcare	Biotechnology
3249	PHI	PLDT Inc.	62	17	27.0	11	0.60	Communication Services	Telecom Services
3251	GRC	The Gorman-Rupp Company	62	10	16.4	36	-1.85	Industrials	Specialty Industrial Machinery
1637	WWR	Westwater Resources, Inc.	617	278	45.0	130	1.64	Basic Materials	Other Industrial Metals & Mining
1638	WLK	Westlake Chemical Corporation	616	136	22.0	-18	-1.92	Basic Materials	Specialty Chemicals
1639	WCC	WESCO International, Inc.	616	197	31.9	34	0.06	Industrials	Industrial Distribution
1640	BHLB	Berkshire Hills Bancorp, Inc.	615	96	15.5	60	-3.37	Financial Services	Banks Regional
1641	TEX	Terex Corporation	615	102	16.5	-7	-2.04	Industrials	Farm & Heavy Construction Machinery
1641	GWRE	Guidewire Software, Inc.	615	70	11.3	-8	-0.55	Technology	Software Application
1643	OC	Owens Corning	615	163	26.5	-27	-2.52	Industrials	Building Products & Equipment
1644	SAVA	Cassava Sciences, Inc.	614	127	20.7	-9	-4.63	Healthcare	Biotechnology
1645	WNC	Wabash National Corporation	614	78	12.7	-9	-2.35	Industrials	Farm & Heavy Construction Machinery
1646	RNST	Renasant Corporation	613	137	22.4	12	-3.77	Financial Services	Banks Regional
1647	HIW	Highwoods Properties, Inc.	613	191	31.2	-23	-2.44	Real Estate	REIT Office
1648	GNPX	Genprex, Inc.	613	131	21.3	-67	-1.00	Healthcare	Biotechnology
1649	TV	Grupo Televisa, S.A.B.	612	60	9.8	84	-1.40	Communication Services	Broadcasting
1650	RGEN	Repligen Corporation	612	75	12.2	-42	-2.66	Healthcare	Medical Instruments & Supplies
1651	ACIW	ACI Worldwide, Inc.	611	38	6.3	-1	-1.49	Technology	Software Infrastructure
1652	APAM	Artisan Partners Asset Management Inc.	611	135	22.1	0	-3.01	Financial Services	Asset Management
1653	SBAC	SBA Communications Corporation	611	150	24.6	32	-0.99	Real Estate	REIT Specialty
1654	WES	Western Midstream Partners, LP	610	124	20.3	-11	-0.12	Energy	Oil & Gas Midstream
1655	CLPT	ClearPoint Neuro, Inc.	610	191	31.4	56	-5.91	Healthcare	Medical Devices
15	SMCI	Super Micro Computer, Inc.	61,891	16,211	26.2	142	6.92	Technology	Computer Hardware
3252	PFO	Flaherty & Crumrine Preferred Income Opportunity Fund Inc.	61	12	19.7	54	0.22	Financial Services	Asset Management
3253	MNOV	MediciNova, Inc.	61	19	31.0	299	-3.91	Healthcare	Biotechnology
3253	FBIZ	First Business Financial Services, Inc.	61	6	9.2	81	-2.97	Financial Services	Banks Regional
3255	AYTU	Aytu BioScience, Inc.	61	27	45.1	-40	0.93	Healthcare	Biotechnology
3256	FMN	Federated Hermes Premier Municipal Income Fund	61	20	32.8	18	0.09	Financial Services	Asset Management
3256	BFS	Saul Centers, Inc.	61	7	11.8	-25	-5.60	Real Estate	REIT Retail
3258	UHT	Universal Health Realty Income Trust	61	15	25.0	19	-1.73	Real Estate	REIT Healthcare Facilities
3259	EFR	Eaton Vance Senior Floating-Rate Trust	61	13	20.7	-55	-0.49	Financial Services	Asset Management
1656	CNA	CNA Financial Corporation	609	113	18.5	-21	-1.90	Financial Services	Insurance Property & Casualty
1658	CALX	Calix, Inc.	609	87	14.3	24	-1.01	Technology	Software Application
1658	GMRE	Global Medical REIT Inc.	609	132	21.8	-35	-0.98	Real Estate	REIT Healthcare Facilities
1660	SLDB	Solid Biosciences Inc.	608	149	24.4	-26	-1.46	Healthcare	Drug Manufacturers Specialty & Generic
1661	PB	Prosperity Bancshares, Inc.	608	105	17.2	19	-3.49	Financial Services	No data
1663	KTB	Kontoor Brands, Inc.	608	119	19.6	-13	-2.35	Consumer Cyclical	Apparel Manufacturing
1663	VECO	Veeco Instruments Inc.	608	105	17.2	29	0.92	Technology	Semiconductor Equipment & Materials
1663	PHG	Koninklijke Philips N.V.	608	99	16.3	-1	0.29	Healthcare	Diagnostics & Research
1665	KMT	Kennametal Inc.	607	100	16.4	-14	-2.09	Industrials	Tools & Accessories
1666	PWR	Quanta Services, Inc.	606	98	16.1	-15	-0.12	Industrials	Engineering & Construction
1667	AXS	AXIS Capital Holdings Limited	605	131	21.7	-13	-3.06	Financial Services	Insurance Property & Casualty
1668	OSPN	OneSpan Inc.	605	216	35.7	19	-2.05	Technology	Software Application
1669	WIX	Wix.com Ltd.	604	92	15.3	1	-1.86	Technology	Software Infrastructure
1670	GDYN	Grid Dynamics Holdings, Inc.	603	132	21.8	-39	-1.43	Technology	Information Technology Services
1671	RPD	Rapid7, Inc.	603	114	18.9	2	-1.18	Technology	Software Application
1672	OXSQ	Oxford Square Capital Corp.	603	234	38.8	-24	0.00	Financial Services	Asset Management
16	PLUG	Plug Power Inc.	60,915	18,905	31.0	-1	-2.55	Industrials	Electrical Equipment & Parts
17	DNN	Denison Mines Corp.	60,130	26,173	43.5	-11	0.54	Energy	Uranium
3260	YRD	Yiren Digital Ltd.	60	6	10.1	-26	2.34	Financial Services	Credit Services
3261	DGLY	Digital Ally, Inc.	60	9	15.2	20	-2.24	Industrials	Security & Protection Services
3262	HSDT	Helius Medical Technologies, Inc.	60	15	24.1	-54	4.90	No data	No data
3263	FLUX	Flux Power Holdings, Inc.	60	5	8.4	-32	3.31	Industrials	Electrical Equipment & Parts
3264	MLR	Miller Industries, Inc.	60	11	17.9	32	-2.07	Consumer Cyclical	Auto Parts
3266	AFB	AllianceBernstein National Municipal Income Fund	60	9	15.5	-59	-0.39	Financial Services	Asset Management
3266	MHF	Western Asset Municipal High Income Fund Inc.	60	4	7.2	14	-0.72	Financial Services	Asset Management
3266	CAMP	CalAmp Corp.	60	11	18.6	-18	-2.04	Technology	Communication Equipment
3266	CTRN	Citi Trends, Inc.	60	9	15.4	61	-1.42	Consumer Cyclical	Apparel Retail
3269	CII	BlackRock Enhanced Capital and Income Fund, Inc.	60	16	27.3	5	-0.28	Financial Services	Asset Management
3270	WHF	WhiteHorse Finance, Inc.	60	7	12.5	-20	-0.11	Financial Services	Asset Management
199	BE	Bloom Energy Corporation	6,994	1,704	24.4	-2	-2.50	Industrials	Electrical Equipment & Parts
200	BA	The Boeing Company	6,986	1,413	20.2	-20	-0.22	Industrials	Aerospace & Defense
201	KC	Kingsoft Cloud Holdings Limited	6,983	1,240	17.8	132	18.73	Technology	Software Application
202	AA	Alcoa Corporation	6,980	1,482	21.2	-10	-4.36	Basic Materials	Aluminum
203	NVO	Novo Nordisk A/S	6,960	1,318	18.9	16	-2.49	Healthcare	Biotechnology
204	DVN	Devon Energy Corporation	6,952	618	8.9	0	-3.10	Energy	Oil & Gas E&P
205	VFC	V.F. Corporation	6,952	1,436	20.7	1	-4.24	Consumer Cyclical	Apparel Manufacturing
206	NLY	Annaly Capital Management, Inc.	6,941	2,129	30.7	24	-0.92	Real Estate	REIT Mortgage
207	MDT	Medtronic plc	6,852	1,573	22.9	-23	-0.57	Healthcare	Medical Devices
208	ADT	ADT Inc.	6,781	889	13.1	-29	-2.11	Industrials	Security & Protection Services
209	ABCL	AbCellera Biologics Inc.	6,778	2,131	31.4	-16	-7.08	Healthcare	Biotechnology
210	KSS	Kohl's Corporation	6,759	2,233	33.0	0	-4.53	Consumer Cyclical	Department Stores
211	HPQ	HP Inc.	6,752	1,389	20.6	-29	-1.25	Technology	Computer Hardware
212	VOD	Vodafone Group Plc	6,732	1,947	28.9	7	-0.92	Communication Services	Telecom Services
213	DECK	Deckers Outdoor Corporation	6,718	748	11.1	31	-3.11	Consumer Cyclical	Footwear & Accessories
214	ABBV	AbbVie Inc.	6,711	1,112	16.6	65	-2.68	Healthcare	Drug Manufacturers General
215	ATUS	Altice USA, Inc.	6,710	2,111	31.5	112	1.90	Communication Services	Telecom Services
216	STM	STMicroelectronics N.V.	6,701	1,310	19.5	9	-0.85	Technology	Semiconductors
217	IVZ	Invesco Ltd.	6,692	1,087	16.2	56	-3.46	Financial Services	Asset Management
218	FUBO	fuboTV Inc.	6,678	1,910	28.6	-7	-0.29	Communication Services	Broadcasting
219	CX	CEMEX, S.A.B. de C.V.	6,642	2,395	36.1	-26	-1.49	Basic Materials	Building Materials
220	MNST	Monster Beverage Corporation	6,631	529	8.0	17	-1.22	Consumer Defensive	Beverages Non Alcoholic
221	HPP	Hudson Pacific Properties, Inc.	6,616	591	8.9	15	-2.46	Real Estate	REIT Office
222	PDD	Pinduoduo Inc.	6,606	603	9.1	-3	2.59	Consumer Cyclical	Internet Retail
223	WEN	The Wendy's Company	6,598	1,233	18.7	-40	-3.58	Consumer Cyclical	Restaurants
224	MS	Morgan Stanley	6,513	1,371	21.1	21	-1.65	Financial Services	Capital Markets
225	QCOM	QUALCOMM Incorporated	6,459	646	10.0	-13	0.01	Technology	Semiconductors
226	MVIS	MicroVision, Inc.	6,377	942	14.8	-36	-1.48	Technology	Scientific & Technical Instruments
227	WDC	Western Digital Corporation	6,335	950	15.0	24	0.90	Technology	Computer Hardware
228	TGB	Taseko Mines Limited	6,279	1,895	30.2	-24	-0.85	Basic Materials	Other Industrial Metals & Mining
229	BP	BP p.l.c.	6,278	741	11.8	8	-0.75	Energy	Oil & Gas Integrated
230	XP	XP Inc.	6,255	1,176	18.8	78	1.45	Financial Services	Capital Markets
231	SAN	Banco Santander, S.A.	6,250	1,606	25.7	-50	-2.12	Financial Services	Banks Diversified
232	CVX	Chevron Corporation	6,184	1,509	24.4	-42	-0.63	Energy	Oil & Gas Integrated
233	TDOC	Teladoc Health, Inc.	6,146	1,323	21.5	-11	-4.35	Healthcare	Health Information Services
234	SLP	Simulations Plus, Inc.	6,143	1,222	19.9	267	-25.76	Healthcare	Health Information Services
235	SGMO	Sangamo Therapeutics, Inc.	6,128	1,137	18.6	124	-4.00	Healthcare	Biotechnology
236	WMB	The Williams Companies, Inc.	6,103	674	11.0	19	-1.13	Energy	Oil & Gas Midstream
237	WNS	WNS	6,080	383	6.3	4	-0.05	Industrials	Specialty Business Services
238	GNW	Genworth Financial, Inc.	6,075	1,384	22.8	31	-1.76	Financial Services	Insurance Life
239	CCJ	Cameco Corporation	6,066	1,055	17.4	-3	0.88	Energy	Uranium
240	BTI	British American Tobacco p.l.c.	6,055	742	12.2	-13	0.25	Consumer Defensive	Tobacco
241	REXR	Rexford Industrial Realty, Inc.	6,052	716	11.8	20	-2.35	Real Estate	REIT Industrial
242	IBKR	Interactive Brokers Group, Inc.	6,051	1,639	27.1	37	0.05	Financial Services	Capital Markets
243	PACB	Pacific Biosciences of California, Inc.	6,023	1,405	23.3	62	-1.37	Healthcare	Diagnostics & Research
244	SQNS	Sequans Communications S.A.	6,018	1,620	26.9	-48	-12.43	Technology	Semiconductors
245	MCHP	Microchip Technology Incorporated	6,016	845	14.1	5	-1.27	Technology	Semiconductors
246	BDX	Becton, Dickinson and Company	6,014	1,811	30.1	-6	0.69	Healthcare	Medical Instruments & Supplies
247	AMAT	Applied Materials, Inc.	6,002	994	16.6	-17	1.11	Technology	Semiconductor Equipment & Materials
3833	SFBC	Sound Financial Bancorp, Inc.	6	1	20.1	113	-1.07	Financial Services	Banks Regional
3833	LITB	LightInTheBox Holding Co., Ltd.	6	0	1.3	-53	-0.72	Consumer Cyclical	Internet Retail
3836	MSN	Emerson Radio Corp.	6	2	31.0	-42	0.00	Technology	Consumer Electronics
3836	ALOT	AstroNova, Inc.	6	0	0.2	34	-4.21	Technology	Computer Hardware
3836	WIA	Western Asset Inflation-Linked Income Fund	6	2	30.5	-73	-0.36	Financial Services	Asset Management
3836	BSBK	Bogota Financial Corp.	6	0	7.2	473	0.50	Financial Services	Banks Regional
3839	JEQ	Aberdeen Japan Equity Fund, Inc.	6	0	0.9	-89	-0.69	Financial Services	Asset Management
3841	HIHO	Highway Holdings Limited	6	0	1.1	662	-1.87	Industrials	Metal Fabrication
3841	EDUC	Educational Development Corporation	6	0	5.9	74	-1.52	Communication Services	Publishing
3843	KRKR	36Kr Holdings Inc.	6	0	1.8	173	-11.35	Communication Services	Internet Content & Information
3844	UK	Ucommune International Ltd	6	0	3.5	-76	-1.89	Real Estate	Real Estate Services
3845	BBGI	Beasley Broadcast Group, Inc.	6	0	7.8	87	-2.84	Communication Services	Broadcasting
3846	AACG	ATA Creativity Global	6	0	7.1	-63	1.12	Consumer Defensive	Education & Training Services
3847	YI	111, Inc.	6	2	39.2	511	0.00	Healthcare	Pharmaceutical Retailers
1673	NX	Quanex Building Products Corporation	599	66	11.0	58	-5.03	Industrials	Building Products & Equipment
1674	VRRM	Verra Mobility Corporation	599	87	14.5	41	-1.96	Industrials	Security & Protection Services
1675	BIGC	BigCommerce Holdings, Inc.	599	48	8.1	18	-1.23	Technology	Software Application
1676	COKE	Coca-Cola Consolidated, Inc.	597	146	24.5	47	-2.41	Consumer Defensive	Beverages Non Alcoholic
1677	CNNE	Cannae Holdings, Inc.	596	57	9.6	-44	-0.97	Consumer Cyclical	Restaurants
1678	AXSM	Axsome Therapeutics, Inc.	596	188	31.6	2	-1.97	Healthcare	Biotechnology
1679	SF	Stifel Financial Corp.	594	92	15.5	2	-2.69	Financial Services	Capital Markets
1680	ABEO	Abeona Therapeutics Inc.	594	168	28.3	-28	0.51	Healthcare	Biotechnology
1681	SONM	Sonim Technologies, Inc.	593	85	14.4	-43	-5.47	Technology	Communication Equipment
1682	TACO	Del Taco Restaurants, Inc.	593	8	1.3	315	-0.19	Consumer Cyclical	Restaurants
1683	HYMC	Hycroft Mining Holding Corporation	593	96	16.2	-20	-4.34	Basic Materials	Other Precious Metals & Mining
1684	DUOT	Duos Technologies Group, Inc.	593	215	36.3	288	-3.71	Technology	Software Application
1685	MTZ	MasTec, Inc.	592	53	9.0	-1	-0.27	Industrials	Engineering & Construction
1686	PRIM	Primoris Services Corporation	590	91	15.4	-6	-1.43	Industrials	Engineering & Construction
1686	PTGX	Protagonist Therapeutics, Inc.	590	175	29.7	-26	0.16	Healthcare	Biotechnology
1688	WERN	Werner Enterprises, Inc.	590	162	27.4	-3	-2.86	Industrials	Trucking
3271	KFS	Kingsway Financial Services Inc.	59	17	28.1	75	-1.88	Consumer Cyclical	Auto & Truck Dealerships
3272	EOI	Eaton Vance Enhanced Equity Income Fund	59	14	23.6	-12	-1.00	Financial Services	Asset Management
3274	EKSO	Ekso Bionics Holdings, Inc.	59	14	23.6	-47	-1.23	Healthcare	Medical Instruments & Supplies
3274	LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	59	19	32.8	-32	-0.84	No data	No data
3274	SNFCA	Security National Financial Corporation	59	16	26.6	51	-3.74	Financial Services	Credit Services
3276	RSSS	Research Solutions, Inc.	59	6	9.8	0	-2.18	Technology	Information Technology Services
3277	RVP	Retractable Technologies, Inc.	59	14	24.7	12	0.00	Healthcare	Medical Instruments & Supplies
3277	PHIO	Phio Pharmaceuticals Corp.	59	12	20.9	-9	-1.24	Healthcare	Biotechnology
1689	INSW	International Seaways, Inc.	589	122	20.7	7	-2.40	Industrials	Marine Shipping
1690	CPT	Camden Property Trust	587	146	24.8	-22	-1.42	Real Estate	REIT Residential
1691	PCRX	Pacira BioSciences, Inc.	586	125	21.4	-16	-2.49	Healthcare	Drug Manufacturers Specialty & Generic
1691	MPWR	Monolithic Power Systems, Inc.	586	124	21.2	4	-0.49	Technology	Semiconductors
1693	VFF	Village Farms International, Inc.	585	178	30.5	-21	-2.27	Consumer Defensive	Farm Products
1694	URGN	UroGen Pharma Ltd.	584	88	15.0	-50	-3.11	Healthcare	Biotechnology
1695	MRCY	Mercury Systems, Inc.	584	61	10.5	-8	-2.30	Industrials	Aerospace & Defense
1696	WING	Wingstop Inc.	583	154	26.4	-21	-0.19	Consumer Cyclical	Restaurants
1697	SPR	Spirit AeroSystems Holdings, Inc.	583	73	12.5	-16	-0.15	Industrials	Aerospace & Defense
1698	UHS	Universal Health Services, Inc.	582	129	22.1	18	-3.55	Healthcare	Medical Care Facilities
1699	INSP	Inspire Medical Systems, Inc.	582	82	14.0	-24	-1.73	Healthcare	Medical Devices
1700	CRNT	Ceragon Networks Ltd.	582	107	18.4	-29	-2.88	Technology	Communication Equipment
1701	OMCL	Omnicell, Inc.	581	127	21.8	17	-1.20	Healthcare	Health Information Services
1702	MD	MEDNAX, Inc.	581	71	12.2	20	-2.66	Healthcare	Medical Care Facilities
1703	JPC	Nuveen Preferred & Income Opportunities Fund	580	136	23.5	4	-0.74	Financial Services	Asset Management
1704	FTS	Fortis Inc.	580	50	8.5	3	-0.34	Utilities	Utilities Regulated Electric
18	PLTR	Palantir Technologies Inc.	58,948	17,364	29.5	-28	-0.38	Technology	Software Infrastructure
19	AAL	American Airlines Group Inc.	58,429	20,716	35.5	-1	-1.70	Industrials	Airlines
3279	HGLB	Highland Global Allocation Fund	58	13	22.3	-25	-0.47
3280	IMMP	Immutep Limited	58	19	32.2	-2	-3.55	Healthcare	Biotechnology
3281	GSBC	Great Southern Bancorp, Inc.	58	7	11.9	-55	-4.20	Financial Services	Banks Regional
3281	EFT	Eaton Vance Floating-Rate Income Trust	58	16	27.7	-42	-0.39	Financial Services	Asset Management
3283	FRPH	FRP Holdings, Inc.	58	10	17.9	61	-1.26	Real Estate	Real Estate Services
1705	EZPW	EZCORP, Inc.	579	25	4.3	7	-1.76	Financial Services	Credit Services
1706	PRDO	Perdoceo Education Corporation	578	43	7.4	16	0.72	Consumer Defensive	Education & Training Services
1707	BCAT	BlackRock Capital Allocation Trust	578	167	28.9	-28	-1.64
1708	EQIX	Equinix, Inc.	577	75	13.0	35	-0.03	Real Estate	REIT Specialty
1709	IEP	Icahn Enterprises L.P.	573	151	26.3	24	-0.21	Industrials	Conglomerates
1710	SHC	Sotera Health Company	572	109	19.1	-17	-1.98	Healthcare	Diagnostics & Research
1711	IAC	IAC/InterActiveCorp	572	98	17.1	-9	-0.05	Communication Services	Internet Content & Information
1712	PAYS	PaySign, Inc.	572	94	16.5	-35	-0.13	Industrials	Specialty Business Services
1713	TXRH	Texas Roadhouse, Inc.	571	111	19.4	-35	-2.03	Consumer Cyclical	Restaurants
3284	APDN	Applied DNA Sciences, Inc.	57	10	17.6	65	-4.96	Healthcare	Diagnostics & Research
3284	SGC	Superior Group of Companies, Inc.	57	10	17.0	199	-0.19	Consumer Cyclical	Apparel Manufacturing
3287	HY	Hyster-Yale Materials Handling, Inc.	57	7	11.8	31	-3.36	Industrials	Farm & Heavy Construction Machinery
3287	ENTX	Entera Bio Ltd.	57	16	27.8	172	4.44	Healthcare	Biotechnology
3287	BME	BlackRock Health Sciences Trust	57	9	15.8	70	-1.95	Financial Services	Asset Management
3290	GRNQ	Greenpro Capital Corp.	57	11	18.5	-64	-1.85	Industrials	Consulting Services
3290	CVEO	Civeo Corporation	57	8	13.5	21	-2.17	Industrials	Specialty Business Services
3290	PCQ	PIMCO California Municipal Income Fund	57	16	27.9	-49	-0.70	Financial Services	Asset Management
3292	MVBF	MVB Financial Corp.	57	6	11.0	-30	-2.03	Financial Services	Banks Regional
3293	FENC	Fennec Pharmaceuticals Inc.	57	4	6.3	93	-0.91	Healthcare	Biotechnology
3293	EVN	Eaton Vance Municipal Income Trust	57	22	39.1	-15	-0.29	Financial Services	Asset Management
1714	ABUS	Arbutus Biopharma Corporation	569	115	20.2	-14	-3.40	Healthcare	Biotechnology
1714	FOXF	Fox Factory Holding Corp.	569	40	7.1	10	-4.89	Consumer Cyclical	Recreational Vehicles
1716	LXU	LSB Industries, Inc.	568	84	14.7	37	-0.58	Basic Materials	Chemicals
1717	EQ	Equillium, Inc.	567	151	26.6	713	2.70	Healthcare	Biotechnology
1718	GES	Guess', Inc.	567	58	10.2	16	-2.44	Consumer Cyclical	Apparel Retail
1719	SNX	SYNNEX Corporation	567	120	21.1	-30	-0.80	Technology	Information Technology Services
1720	KREF	KKR Real Estate Finance Trust Inc.	567	141	24.9	17	-2.27	Real Estate	REIT Mortgage
1721	LIXT	Lixte Biotechnology Holdings, Inc.	567	221	39.1	-1	12.42	Healthcare	Biotechnology
1722	SA	Seabridge Gold Inc.	566	100	17.7	-13	0.57	Basic Materials	Gold
1723	DNP	DNP Select Income Fund Inc.	566	153	27.0	49	0.00	Financial Services	Asset Management
1724	POOL	Pool Corporation	566	109	19.2	-5	-3.00	Consumer Cyclical	Leisure
1725	EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	565	166	29.4	-25	-0.79	Financial Services	Asset Management
1726	MEOH	Methanex Corporation	564	62	11.0	-4	1.48	Basic Materials	Chemicals
1727	RPM	RPM International Inc.	562	109	19.4	-2	-2.37	Basic Materials	Specialty Chemicals
1728	DOMO	Domo, Inc.	561	109	19.4	15	3.05	Technology	Software Application
1729	NESR	National Energy Services Reunited Corp.	561	160	28.5	31	-0.82	Energy	Oil & Gas Equipment & Services
1730	STEP	StepStone Group Inc.	560	105	18.8	65	-1.87	Financial Services	Asset Management
1731	AMP	Ameriprise Financial, Inc.	560	82	14.6	57	-3.03	Financial Services	Asset Management
3295	BSVN	Bank7 Corp.	56	12	21.6	-1	-1.56	Financial Services	Banks Regional
3295	AP	Ampco-Pittsburgh Corporation	56	18	31.8	-56	-5.60	Industrials	Metal Fabrication
3297	SMBK	SmartFinancial, Inc.	56	11	19.6	-13	-3.14	Financial Services	Banks Regional
3297	GNTY	Guaranty Bancshares, Inc.	56	5	9.3	-1	-4.78	Financial Services	Banks Regional
3299	THFF	First Financial Corporation	56	8	13.9	-41	-4.20	Financial Services	Banks Regional
3299	PMO	Putnam Municipal Opportunities Trust	56	15	27.5	3	-0.10	Financial Services	Asset Management
3301	UPLD	Upland Software, Inc.	56	6	11.3	41	0.52	Technology	Software Application
3302	IMRN	Immuron Limited	56	16	27.9	75	1.63	Healthcare	Biotechnology
3302	TMP	Tompkins Financial Corporation	56	8	14.0	48	-3.86	Financial Services	Banks Regional
1732	ADIL	Adial Pharmaceuticals, Inc.	558	184	32.9	-62	0.00	Healthcare	Biotechnology
1733	RYAM	Rayonier Advanced Materials Inc.	557	42	7.6	18	-3.72	Basic Materials	Chemicals
1734	ACRS	Aclaris Therapeutics, Inc.	557	100	17.9	-39	-3.80	Healthcare	Biotechnology
1735	THTX	Theratechnologies Inc.	556	62	11.2	194	-0.32	Healthcare	Drug Manufacturers Specialty & Generic
1736	LPG	Dorian LPG Ltd.	555	87	15.7	-42	-1.23	Energy	Oil & Gas Midstream
1737	NYMT	New York Mortgage Trust, Inc.	555	158	28.5	-13	-1.34	Real Estate	REIT Mortgage
1738	AVNT	Avient Corporation	554	62	11.3	-23	-1.64	Basic Materials	Specialty Chemicals
1739	XNCR	Xencor, Inc.	554	66	12.0	28	-4.63	Healthcare	Biotechnology
1740	MMS	Maximus, Inc.	554	130	23.6	29	-3.43	Industrials	Specialty Business Services
1741	PUBM	PubMatic, Inc.	554	101	18.3	0	-3.67	Technology	Software Application
1742	UIS	Unisys Corporation	553	68	12.3	18	-2.92	Technology	Information Technology Services
1743	PEN	Penumbra, Inc.	553	78	14.2	39	-1.22	Healthcare	Medical Devices
1744	ULTA	Ulta Beauty, Inc.	552	122	22.1	6	-1.23	Consumer Cyclical	Specialty Retail
1745	GOOD	Gladstone Commercial Corporation	551	109	19.8	25	-2.69	Real Estate	REIT Diversified
1746	NCMI	National CineMedia, Inc.	551	86	15.6	-17	-2.65	Communication Services	Advertising Agencies
1747	CAL	Caleres, Inc.	550	107	19.5	-7	-6.23	Consumer Cyclical	Footwear & Accessories
3304	MRKR	Marker Therapeutics, Inc.	55	2	3.1	-58	-0.63	Healthcare	Biotechnology
3305	SOS	SOS Limited	55	4	6.8	-74	-6.13	Technology	Software Infrastructure
3306	CNET	ZW Data Action Technologies Inc.	55	5	9.9	-63	-7.26	Communication Services	Advertising Agencies
3307	VOC	VOC Energy Trust	55	14	25.9	-51	-2.32	Energy	Oil & Gas E&P
3308	GCBC	Greene County Bancorp, Inc.	55	7	13.0	1	-1.88	Financial Services	Banks Regional
3309	IZEA	IZEA Worldwide, Inc.	55	6	10.7	-64	2.81	Communication Services	Internet Content & Information
3309	FCBC	First Community Bankshares, Inc.	55	7	11.9	-5	-3.30	Financial Services	Banks Regional
3311	IAF	Aberdeen Australia Equity Fund, Inc.	55	8	14.0	-9	-1.34	Financial Services	Asset Management
3311	DKL	Delek Logistics Partners, LP	55	16	29.7	13	0.48	Energy	Oil & Gas Midstream
1748	THRY	Thryv Holdings, Inc.	549	75	13.7	26	-4.91	Communication Services	Internet Content & Information
1749	LRN	Stride, Inc.	549	136	24.8	0	-0.38	Consumer Defensive	Education & Training Services
1749	IGR	CBRE Clarion Global Real Estate Income Fund	549	236	43.0	-27	-1.15	Financial Services	Asset Management
1751	FN	Fabrinet	549	103	18.7	23	1.69	Technology	Electronic Components
1752	NGL	NGL Energy Partners LP	548	156	28.5	-18	0.23	Energy	Oil & Gas Refining & Marketing
1753	BNTX	BioNTech SE	548	149	27.2	24	-0.32	Healthcare	Biotechnology
1754	CHKP	Check Point Software Technologies Ltd.	548	109	19.9	-25	-0.86	Technology	Software Infrastructure
1755	WAFD	Washington Federal, Inc.	548	78	14.3	35	-5.42	Financial Services	Banks Regional
1756	HUBG	Hub Group, Inc.	547	61	11.1	17	-2.68	Industrials	Integrated Freight & Logistics
1757	CBZ	CBIZ, Inc.	547	138	25.2	14	-0.44	Industrials	Specialty Business Services
1758	QMCO	Quantum Corporation	546	159	29.1	10	-1.15	Technology	Computer Hardware
1759	PI	Impinj, Inc.	545	50	9.2	85	-0.93	Technology	Communication Equipment
1760	LZB	La-Z-Boy Incorporated	544	116	21.3	44	-3.98	Consumer Cyclical	Furnishings, Fixtures & Appliances
1761	CRL	Charles River Laboratories International, Inc.	543	111	20.4	-16	-2.29	Healthcare	Diagnostics & Research
1762	SPT	Sprout Social, Inc.	542	63	11.5	2	-3.93	Technology	Software Application
1763	ACRE	Ares Commercial Real Estate Corporation	542	95	17.5	70	-1.48	Real Estate	REIT Mortgage
1764	ZG	Zillow Group, Inc.	542	75	13.8	28	-3.03	Communication Services	Internet Content & Information
1765	CMP	Compass Minerals International, Inc.	540	53	9.7	36	-0.82	Basic Materials	Other Industrial Metals & Mining
1766	EPR	EPR Properties	540	109	20.2	-26	-2.52	Real Estate	REIT Retail
1767	NOC	Northrop Grumman Corporation	540	152	28.1	-32	-0.82	Industrials	Aerospace & Defense
3313	CACC	Credit Acceptance Corporation	54	13	23.6	-34	-2.55	Financial Services	Credit Services
3314	GRX	The Gabelli Healthcare & Wellness Trust	54	4	8.2	90	0.43	Financial Services	Asset Management
3314	NRIM	Northrim BanCorp, Inc.	54	6	10.5	-14	-3.75	Financial Services	Banks Regional
3316	HUIZ	Huize Holding Limited	54	5	9.4	-52	-2.18	Financial Services	Insurance Brokers
3317	EMO	ClearBridge Energy Midstream Opportunity Fund Inc	54	11	21.1	28	-0.70	Financial Services	Asset Management
3318	IRMD	IRadimed Corporation	54	10	19.4	64	-0.41	Healthcare	Medical Devices
3319	MLSS	Milestone Scientific Inc.	54	1	2.6	71	-1.54	Healthcare	Medical Instruments & Supplies
3320	FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	54	22	41.6	-9	-0.94	Financial Services	Asset Management
3321	SND	Smart Sand, Inc.	54	24	45.1	62	-1.49	Energy	Oil & Gas Equipment & Services
3321	GLBS	Globus Maritime Limited	54	7	12.6	321	0.00	Industrials	Marine Shipping
1768	TARS	Tarsus Pharmaceuticals, Inc.	539	145	26.9	-4	-2.29	Healthcare	Biotechnology
1769	NVGS	Navigator Holdings Ltd.	538	89	16.5	11	-1.04	Energy	Oil & Gas Midstream
1770	RMNI	Rimini Street, Inc.	537	84	15.6	-10	0.00	Technology	Software Application
1771	QNST	QuinStreet, Inc.	537	38	7.2	-23	-0.51	Communication Services	Advertising Agencies
1772	FWRD	Forward Air Corporation	537	64	12.0	1	-1.30	Industrials	Integrated Freight & Logistics
1773	STOK	Stoke Therapeutics, Inc.	535	194	36.2	10	-2.57	Healthcare	Biotechnology
1773	HROW	Harrow Health, Inc.	535	79	14.8	-23	-3.51	Healthcare	Drug Manufacturers Specialty & Generic
1775	BLD	TopBuild Corp.	534	105	19.6	32	-4.64	Industrials	Engineering & Construction
1776	RNR	RenaissanceRe Holdings Ltd.	533	55	10.4	-19	-1.58	Financial Services	Insurance Reinsurance
1777	CDLX	Cardlytics, Inc.	533	178	33.4	-10	-4.47	Communication Services	Internet Content & Information
1778	MERC	Mercer International Inc.	531	44	8.2	53	-3.93	Basic Materials	Paper & Paper Products
1779	ATO	Atmos Energy Corporation	531	120	22.5	-28	-0.84	Utilities	Utilities Regulated Gas
1780	RLI	RLI Corp.	530	88	16.6	23	-1.33	Financial Services	Insurance Property & Casualty
1781	XFOR	X4 Pharmaceuticals, Inc.	530	114	21.4	29	-0.68	Healthcare	Biotechnology
1782	CAR	Avis Budget Group, Inc.	530	126	23.8	-63	-1.17	Industrials	Rental & Leasing Services
1783	ARCT	Arcturus Therapeutics Holdings Inc.	530	95	17.9	106	-1.20	Healthcare	Biotechnology
20	WFC	Wells Fargo & Company	53,411	10,180	19.1	164	-5.48	Financial Services	Banks Diversified
3323	NOA	North American Construction Group Ltd.	53	4	7.7	-11	-2.12	Energy	Oil & Gas Equipment & Services
3323	MYSZ	My Size, Inc.	53	7	13.8	-21	1.64	Technology	Software Application
3326	MGF	MFS Government Markets Income Trust	53	15	27.8	37	-0.33	Financial Services	Asset Management
3327	WKEY	WISeKey International Holding AG	53	11	20.0	-35	-3.00	Technology	Semiconductors
3328	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	53	7	13.6	-25	-0.14	Financial Services	Asset Management
3328	CBAN	Colony Bankcorp, Inc.	53	6	10.7	47	-2.82	Financial Services	Banks Regional
3330	RM	Regional Management Corp.	53	8	14.7	71	-2.52	Financial Services	Credit Services
3331	KMDA	Kamada Ltd.	53	5	9.9	-5	-2.83	Healthcare	Drug Manufacturers Specialty & Generic
1784	FCF	First Commonwealth Financial Corporation	529	62	11.7	8	-3.26	Financial Services	Banks Regional
1785	ABM	ABM Industries Incorporated	529	114	21.6	10	-3.23	Industrials	Specialty Business Services
1786	INDO	Indonesia Energy Corporation Limited	529	148	28.1	-12	-2.42	Energy	Oil & Gas E&P
1788	DCI	Donaldson Company, Inc.	528	63	11.8	3	-0.61	Industrials	Specialty Industrial Machinery
1788	J	Jacobs Engineering Group Inc.	528	113	21.5	-23	-1.71	Industrials	Engineering & Construction
1788	NAC	Nuveen California Quality Municipal Income Fund	528	148	27.9	46	-0.80	Financial Services	Asset Management
1790	HTOO	Fusion Fuel Green PLC	526	138	26.2	-14	32.58	Utilities	Utilities Renewable
1791	CYD	China Yuchai International Limited	526	53	10.2	245	4.26	Industrials	Specialty Industrial Machinery
1792	GLPG	Galapagos NV	525	38	7.3	204	-0.79	Healthcare	Biotechnology
1793	MHK	Mohawk Industries, Inc.	524	89	17.0	-29	-3.90	Consumer Cyclical	Furnishings, Fixtures & Appliances
1794	ITRI	Itron, Inc.	524	135	25.9	81	0.21	Technology	Scientific & Technical Instruments
1795	AMPY	Amplify Energy Corp.	523	72	13.8	-14	-3.87	Energy	Oil & Gas E&P
1796	KEP	Korea Electric Power Corporation	522	75	14.3	25	-3.20	Utilities	Utilities Regulated Electric
1797	FEIM	Frequency Electronics, Inc.	521	112	21.5	11	-5.82	Technology	Communication Equipment
1798	BCAB	BioAtla, Inc.	521	162	31.1	-10	-1.25	Healthcare	Biotechnology
1799	DENN	Denny's Corporation	520	107	20.6	-30	-3.27	Consumer Cyclical	Restaurants
3332	MPA	BlackRock MuniYield Pennsylvania Quality Fund	52	6	11.9	-19	-0.74	Financial Services	Asset Management
3332	IHD	Voya Emerging Markets High Dividend Equity Fund	52	7	12.6	-20	0.17	Financial Services	Asset Management
3334	DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	52	19	37.5	-13	-0.70	No data	Asset Management
3335	FARM	Farmer Bros. Co.	52	10	20.1	63	-1.37	Consumer Defensive	Packaged Foods
1800	STKL	SunOpta Inc.	519	66	12.8	-19	-1.30	Consumer Defensive	Packaged Foods
1801	SKY	Skyline Champion Corporation	519	103	19.8	11	-3.53	Consumer Cyclical	Residential Construction
1802	WOW	WideOpenWest, Inc.	519	67	12.8	92	-3.57	Communication Services	Entertainment
1803	WST	West Pharmaceutical Services, Inc.	518	99	19.2	52	-1.53	Healthcare	Medical Instruments & Supplies
1804	PKG	Packaging Corporation of America	517	60	11.6	13	-1.82	Consumer Cyclical	Packaging & Containers
1805	BDSX	Biodesix, Inc.	517	95	18.4	-1	-2.24	Healthcare	Diagnostics & Research
1806	XFLT	XAI Octagon Floating Rate & Alternative Income Term Trust	517	141	27.4	-32	-0.36
1806	SNA	Snap-on Incorporated	517	83	16.1	37	-1.92	Industrials	Tools & Accessories
1808	BAK	Braskem S.A.	516	142	27.5	-35	0.29	Basic Materials	Chemicals
1809	SCVL	Shoe Carnival, Inc.	516	106	20.5	76	-1.90	Consumer Cyclical	Apparel Retail
1810	HRMY	Harmony Biosciences Holdings, Inc.	515	118	22.9	19	0.37	Healthcare	Biotechnology
1811	IIPR	Innovative Industrial Properties, Inc.	514	101	19.6	118	-3.98	Real Estate	REIT Industrial
1812	GRMN	Garmin Ltd.	513	107	20.9	-5	-0.58	Technology	Scientific & Technical Instruments
1813	EYPT	EyePoint Pharmaceuticals, Inc.	512	131	25.6	-6	-3.24	Healthcare	Biotechnology
1814	CHDN	Churchill Downs Incorporated	512	123	24.0	12	-2.52	Consumer Cyclical	Gambling
1815	PODD	Insulet Corporation	511	55	10.8	-16	-0.69	Healthcare	Medical Devices
1816	NKTX	Nkarta, Inc.	511	189	36.9	3	-3.70	Healthcare	Biotechnology
1817	HLNE	Hamilton Lane Incorporated	510	68	13.3	38	-3.05	Financial Services	Asset Management
1818	BR	Broadridge Financial Solutions, Inc.	510	95	18.7	63	-0.96	Technology	Information Technology Services
3336	CLPS	CLPS Incorporation	51	24	46.8	517	2.00	Technology	Information Technology Services
3337	EVM	Eaton Vance California Municipal Bond Fund	51	13	24.7	-18	-0.68	Financial Services	Asset Management
3337	JYNT	The Joint Corp.	51	9	18.3	63	-1.14	Healthcare	Medical Care Facilities
3339	RCKY	Rocky Brands, Inc.	51	7	14.7	-31	-2.41	Consumer Cyclical	Footwear & Accessories
3340	ALGS	Aligos Therapeutics, Inc.	51	9	17.7	-8	-2.19	Healthcare	Biotechnology
3341	KZIA	Kazia Therapeutics Limited	51	11	21.9	-67	-5.51	Healthcare	Biotechnology
1819	HTBK	Heritage Commerce Corp	507	40	7.8	-11	-2.77	Financial Services	Banks Regional
1820	CGNT	Cognyte Software Ltd.	506	20	4.0	111	2.92	Technology	Software Infrastructure
1821	WSBC	WesBanco, Inc.	506	67	13.3	67	-3.68	Financial Services	Banks Regional
1822	NWE	NorthWestern Corporation	505	48	9.5	63	-1.81	Utilities	Utilities Diversified
1823	QTWO	Q2 Holdings, Inc.	505	74	14.6	-2	-1.58	Technology	Software Application
1824	AMPH	Amphastar Pharmaceuticals, Inc.	504	103	20.4	0	-3.51	Healthcare	Drug Manufacturers Specialty & Generic
1825	CIK	Credit Suisse Asset Management Income Fund, Inc.	504	121	23.9	199	0.00	Financial Services	Asset Management
1826	DIOD	Diodes Incorporated	503	115	22.8	60	-1.48	Technology	Semiconductors
1826	AGX	Argan, Inc.	503	121	24.0	17	0.67	Industrials	Engineering & Construction
1828	SIGI	Selective Insurance Group, Inc.	503	83	16.5	33	-1.97	Financial Services	Insurance Property & Casualty
1829	SAIC	Science Applications International Corporation	503	161	32.0	27	-2.00	Technology	Information Technology Services
1830	ODP	The ODP Corporation	502	41	8.2	15	-1.69	Consumer Cyclical	Specialty Retail
1831	PDM	Piedmont Office Realty Trust, Inc.	500	37	7.4	2	-2.49	Real Estate	REIT Office
1832	VLRS	Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V.	500	103	20.6	-1	-4.10	Industrials	Airlines
3342	JAGX	Jaguar Health, Inc.	50	18	35.8	-85	0.42	Healthcare	Biotechnology
3343	PROF	Profound Medical Corp.	50	8	16.0	161	-0.90	Healthcare	Medical Devices
3343	SBFG	SB Financial Group, Inc.	50	19	38.1	484	-1.46	Financial Services	Banks Regional
3345	SNCR	Synchronoss Technologies, Inc.	50	9	18.7	-17	-3.86	Technology	Software Application
3346	FRBA	First Bank	50	4	8.1	67	-4.25	Financial Services	Banks Regional
3346	GASS	StealthGas Inc.	50	2	3.9	-23	-1.66	Industrials	Marine Shipping
3348	RRBI	Red River Bancshares, Inc.	50	5	9.3	258	-0.62	Financial Services	Banks Regional
3349	ARTNA	Will be right back..	50	5	10.7	159	-1.99	Utilities	Utilities Regulated Water
248	TWLO	Twilio Inc.	5,992	1,524	25.4	104	6.48	Communication Services	Internet Content & Information
249	CVS	CVS Health Corporation	5,955	1,143	19.2	-13	-0.65	Healthcare	Healthcare Plans
250	STT	State Street Corporation	5,942	1,372	23.1	137	-7.29	Financial Services	Asset Management
251	VTRS	Viatris Inc.	5,937	785	13.2	-2	-2.30	Healthcare	Drug Manufacturers Specialty & Generic
252	CPB	Campbell Soup Company	5,936	1,395	23.5	-28	-0.98	Consumer Defensive	Packaged Foods
253	PSTV	Plus Therapeutics, Inc.	5,893	1,341	22.8	4	-5.88	Healthcare	Biotechnology
254	CFG	Citizens Financial Group, Inc.	5,824	868	14.9	18	-2.49	Financial Services	Banks Regional
255	KR	The Kroger Co.	5,817	1,518	26.1	-20	-0.54	Consumer Defensive	Grocery Stores
256	HUYA	HUYA Inc.	5,811	486	8.4	165	10.23	Communication Services	Entertainment
257	COMM	CommScope Holding Company, Inc.	5,806	677	11.7	51	-6.30	Technology	Communication Equipment
258	AREC	American Resources Corporation	5,795	1,133	19.5	365	23.89	Basic Materials	Coking Coal
259	AR	Antero Resources Corporation	5,765	1,386	24.0	-15	-2.26	Energy	Oil & Gas E&P
260	CTVA	Corteva, Inc.	5,725	389	6.8	99	-1.40	Basic Materials	Agricultural Inputs
261	NWL	Newell Brands Inc.	5,714	1,142	20.0	17	-3.90	Consumer Defensive	Household & Personal Products
262	BILI	Bilibili Inc.	5,571	825	14.8	31	7.35	Communication Services	Electronic Gaming & Multimedia
263	UAVS	AgEagle Aerial Systems, Inc.	5,571	1,851	33.2	-57	-15.44	Industrials	Aerospace & Defense
264	COLD	Americold Realty Trust	5,561	1,502	27.0	69	-0.98	Real Estate	REIT Industrial
265	CLOV	Clover Health Investments, Corp.	5,555	1,504	27.1	-13	-0.67	Healthcare	Healthcare Plans
266	KOS	Kosmos Energy Ltd.	5,546	1,568	28.3	-22	-3.41	Energy	Oil & Gas E&P
267	SEDG	SolarEdge Technologies, Inc.	5,533	1,591	28.8	48	2.43	Technology	Solar
268	APH	Amphenol Corporation	5,508	485	8.8	-29	-0.77	Technology	Electronic Components
269	ETH	Ethan Allen Interiors Inc.	5,458	785	14.4	11	1.38	Consumer Cyclical	Furnishings, Fixtures & Appliances
270	AFRM	Affirm Holdings, Inc.	5,438	1,183	21.8	-29	3.28	Technology	Information Technology Services
271	JNJ	Johnson & Johnson	5,433	1,295	23.8	-47	-1.05	Healthcare	Drug Manufacturers General
272	TCOM	Trip.com Group Limited	5,410	2,585	47.8	232	2.32	Consumer Cyclical	Travel Services
273	SHOP	Shopify Inc.	5,367	1,296	24.1	-48	-1.45	Technology	Software Application
274	PLD	Prologis, Inc.	5,308	1,183	22.3	48	-0.67	Real Estate	REIT Industrial
275	HBM	Hudbay Minerals Inc.	5,257	914	17.4	3	-1.24	Basic Materials	Copper
276	BPMC	Blueprint Medicines Corporation	5,221	377	7.2	-22	-0.01	Healthcare	Biotechnology
277	SO	The Southern Company	5,215	1,635	31.4	-32	-0.23	Utilities	Utilities Regulated Electric
278	PGR	The Progressive Corporation	5,197	380	7.3	9	-2.09	Financial Services	Insurance Property & Casualty
279	BTU	Peabody Energy Corporation	5,160	1,265	24.5	35	-0.33	Energy	Thermal Coal
280	VICI	VICI Properties Inc.	5,137	949	18.5	-22	-1.55	Real Estate	REIT Diversified
281	FNB	F.N.B. Corporation	5,130	959	18.7	29	-3.76	Financial Services	Banks Regional
282	TAL	TAL Education Group	5,120	364	7.1	75	1.62	Consumer Defensive	Education & Training Services
283	VBTX	Veritex Holdings, Inc.	5,114	408	8.0	-54	-3.26	Financial Services	Banks Regional
284	MDLZ	Mondelez International, Inc.	5,092	861	16.9	-4	-1.33	Consumer Defensive	No data
285	PAAS	Pan American Silver Corp.	5,091	933	18.3	-18	-0.20	Basic Materials	Silver
286	ABT	Abbott Laboratories	5,084	1,332	26.2	4	-0.41	Healthcare	Medical Devices
287	SE	Sea Limited	5,082	1,289	25.4	44	4.72	No data	Electronic Gaming & Multimedia
288	BKR	Baker Hughes Company	5,069	562	11.1	-26	-2.21	Energy	Oil & Gas Equipment & Services
289	EXC	Exelon Corporation	5,060	854	16.9	16	-1.11	Utilities	Utilities Diversified
290	ASM	Avino Silver & Gold Mines Ltd.	5,019	1,487	29.6	-32	-2.80	Basic Materials	Silver
3849	VSTA	Vasta Platform Limited	5	1	27.8	-25	3.20	Consumer Defensive	Education & Training Services
3849	KTCC	Key Tronic Corporation	5	0	8.2	-76	-1.00	Technology	Computer Hardware
3851	AIRG	Airgain, Inc.	5	1	18.6	13	-1.41	Technology	Communication Equipment
3852	CET	Central Securities Corp.	5	2	30.3	-50	-0.27	Financial Services	Asset Management
3852	CPAC	Cementos Pacasmayo S.A.A.	5	0	3.6	2	-1.14	Basic Materials	Building Materials
3854	RCG	RENN Fund, Inc.	5	2	42.8	-15	1.14	Financial Services	Asset Management
3854	TENX	Tenax Therapeutics, Inc.	5	1	22.2	-31	0.76	Healthcare	Biotechnology
3857	FLNT	Fluent, Inc.	5	0	2.0	-83	1.38	Communication Services	Advertising Agencies
3857	TISI	Team, Inc.	5	1	21.3	7	-2.11	Industrials	Specialty Business Services
3860	JHI	John Hancock Investors Trust	5	1	18.0	-49	0.00	Financial Services	Asset Management
3863	CKX	CKX Lands, Inc.	5	1	27.4	21	1.63	Energy	Oil & Gas E&P
3865	NCSM	NCS Multistage Holdings, Inc.	5	1	12.5	-42	0.47	Energy	Oil & Gas Equipment & Services
3865	BBDO	Banco Bradesco S.A.	5	1	18.2	-86	1.19	Financial Services	Banks Regional
1833	LIVN	LivaNova PLC	499	116	23.2	-13	-1.23	Healthcare	Medical Devices
1834	LOCO	El Pollo Loco Holdings, Inc.	498	55	11.0	12	-3.15	Consumer Cyclical	Restaurants
1835	MNRO	Monro, Inc.	497	52	10.5	-20	-4.46	Consumer Cyclical	Auto Parts
1836	PBYI	Puma Biotechnology, Inc.	496	102	20.6	127	0.29	Healthcare	Biotechnology
1837	MTSI	MACOM Technology Solutions Holdings, Inc.	496	27	5.3	30	0.49	Technology	Semiconductors
1838	FCPT	Four Corners Property Trust, Inc.	496	44	8.9	0	-2.56	Real Estate	REIT Hotel & Motel
1839	MRUS	Merus N.V.	496	108	21.8	-29	-1.13	Healthcare	Biotechnology
1840	ICL	ICL Group Ltd	494	86	17.5	-31	-1.30	Basic Materials	Agricultural Inputs
1841	COLM	Columbia Sportswear Company	493	59	12.0	-4	-3.01	Consumer Cyclical	Apparel Manufacturing
1842	PFSI	PennyMac Financial Services, Inc.	493	118	24.0	33	-2.34	Financial Services	Mortgage Finance
1843	SWX	Southwest Gas Holdings, Inc.	492	128	26.1	54	-1.16	Utilities	Utilities Regulated Gas
1844	PML	PIMCO Municipal Income Fund II	491	238	48.6	84	-0.68	Financial Services	Asset Management
1845	SB	Safe Bulkers, Inc.	491	71	14.4	34	-1.72	Industrials	Marine Shipping
1846	SANW	S&W Seed Company	490	184	37.6	295	-26.14	Consumer Defensive	Farm Products
1847	DIN	Dine Brands Global, Inc.	490	68	14.0	55	-2.40	Consumer Cyclical	Restaurants
1847	FSS	Federal Signal Corporation	490	70	14.3	-36	-0.84	Industrials	Pollution & Treatment Controls
21	BTBT	Bit Digital, Inc.	49,578	12,153	24.5	-15	0.00	Technology	Software Application
3350	VNCE	Vince Holding Corp.	49	8	16.9	-59	-6.45	Consumer Cyclical	Apparel Manufacturing
3352	SUNS	Solar Senior Capital Ltd.	49	21	42.2	7	-2.28	Financial Services	Asset Management
3352	TWIN	Twin Disc, Incorporated	49	9	17.4	52	-2.77	Industrials	Specialty Industrial Machinery
3352	BTT	Blackrock Municipal 2030 Target Term Trust	49	10	21.2	-17	0.00	Financial Services	Asset Management
3352	CXH	MFS Investment Grade Municipal Trust	49	9	19.3	-55	-1.32	Financial Services	Asset Management
3355	ODC	Oil-Dri Corporation of America	49	5	10.9	-59	-0.28	Basic Materials	Specialty Chemicals
3357	DAIO	Data I/O Corporation	49	11	23.0	66	2.24	Technology	Electronic Components
3357	NREF	NexPoint Real Estate Finance, Inc.	49	11	22.0	42	-1.50	Real Estate	REIT Diversified
3357	BWB	Bridgewater Bancshares, Inc.	49	9	18.0	29	-2.79	Financial Services	Banks Regional
1849	AZZ	AZZ Inc.	489	59	12.1	-3	-0.48	Industrials	Electrical Equipment & Parts
1849	RUSHA	Rush Enterprises, Inc.	489	78	16.0	37	-3.32	Consumer Cyclical	Auto & Truck Dealerships
1851	ATRC	AtriCure, Inc.	488	93	19.1	44	-2.43	Healthcare	Medical Instruments & Supplies
1852	MAIN	Main Street Capital Corporation	487	151	30.9	5	-0.11	Financial Services	Asset Management
1853	OGI	OrganiGram Holdings Inc.	484	104	21.4	-12	-3.38	Healthcare	Drug Manufacturers Specialty & Generic
1854	AEIS	Advanced Energy Industries, Inc.	484	120	24.8	90	-1.68	Industrials	Electrical Equipment & Parts
1855	WHD	Cactus, Inc.	484	75	15.4	-12	-2.76	Energy	Oil & Gas Equipment & Services
1856	POWI	Power Integrations, Inc.	483	65	13.4	78	-4.61	Technology	Semiconductors
1857	GTLS	Chart Industries, Inc.	482	72	14.9	12	-0.90	Industrial Goods	Metal Fabrication
1858	IGMS	IGM Biosciences, Inc.	482	94	19.5	115	-0.74	Healthcare	Biotechnology
3360	MDIA	MediaCo Holding Inc.	48	17	35.7	-47	2.16	Communication Services	Broadcasting
3361	PTMN	Portman Ridge Finance Corporation	48	16	33.7	-8	2.39	No data	No data
3362	XIN	Xinyuan Real Estate Co., Ltd.	48	13	26.9	-68	1.54	Real Estate	Real Estate Development
3363	CLSD	Clearside Biomedical, Inc.	48	9	18.0	-84	-0.24	Healthcare	Biotechnology
3364	INBK	First Internet Bancorp	48	6	11.7	-37	-2.67	Financial Services	Banks Regional
1859	ADV	Advantage Solutions Inc.	479	61	12.8	60	-4.23	Communication Services	Advertising Agencies
1860	FVRR	Fiverr International Ltd.	479	88	18.3	-49	-2.81	Communication Services	Internet Content & Information
1861	TDG	TransDigm Group Incorporated	477	148	31.1	149	0.05	Industrials	Aerospace & Defense
1862	VAC	Marriott Vacations Worldwide Corporation	477	106	22.2	33	-4.13	Consumer Cyclical	Resorts & Casinos
1863	FFIN	First Financial Bankshares, Inc.	476	56	11.7	57	-3.79	Financial Services	Banks Regional
1864	EGP	EastGroup Properties, Inc.	474	73	15.4	-2	-2.35	Real Estate	REIT Industrial
1865	ACCO	ACCO Brands Corporation	474	102	21.5	22	-3.18	Industrials	Business Equipment & Supplies
1866	BMO	Bank of Montreal	473	68	14.4	21	-0.86	Financial Services	Banks Diversified
1866	AXTI	AXT, Inc.	473	143	30.1	-11	1.72	Technology	Semiconductor Equipment & Materials
1868	ALEX	Alexander & Baldwin, Inc.	472	37	7.8	25	-2.78	Real Estate	REIT Diversified
1869	HEI	HEICO Corporation	471	95	20.1	2	-1.07	Industrials	Aerospace & Defense
1870	CRSR	Corsair Gaming, Inc.	470	57	12.0	10	-1.87	Technology	Computer Hardware
1871	TTGT	TechTarget, Inc.	470	71	15.0	6	2.37	Communication Services	Internet Content & Information
1872	LPX	Louisiana-Pacific Corporation	470	75	15.9	10	-4.23	Industrials	Building Products & Equipment
1873	PCH	PotlatchDeltic Corporation	470	126	26.9	12	-1.63	Real Estate	REIT Specialty
1874	GGN	GAMCO Global Gold, Natural Resources & Income Trust	470	181	38.5	-16	-0.67	Financial Services	Asset Management
22	PFE	Pfizer Inc.	47,939	13,308	27.8	85	-2.92	Healthcare	Drug Manufacturers General
3365	ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	47	14	30.5	-16	-0.89	Financial Services	Asset Management
3366	NMM	Navios Maritime Partners L.P.	47	4	8.2	10	-1.76	Industrials	Marine Shipping
3367	PGZ	Principal Real Estate Income Fund	47	11	24.0	84	-0.28	Financial Services	Asset Management
3368	EEX	Emerald Holding, Inc.	47	5	11.1	110	-0.98	Communication Services	Advertising Agencies
3368	DAC	Danaos Corporation	47	11	23.2	-25	-1.01	Industrials	Marine Shipping
1875	PAYC	Paycom Software, Inc.	469	89	18.9	-26	-0.12	Technology	Software Application
1876	CYBR	CyberArk Software Ltd.	468	75	16.0	-45	-0.59	Technology	Software Infrastructure
1877	TLK	Perusahaan Perseroan	468	138	29.4	15	-1.58	Communication Services	Telecom Services
1878	LGIH	LGI Homes, Inc.	468	109	23.4	37	-6.62	Consumer Cyclical	Residential Construction
1879	CMTL	Comtech Telecommunications Corp.	468	68	14.6	-5	-5.02	Technology	Communication Equipment
1880	KMPR	Kemper Corporation	467	63	13.4	-19	-2.80	Financial Services	Insurance Property & Casualty
1881	ORIC	ORIC Pharmaceuticals, Inc.	467	80	17.0	3	1.20	Healthcare	Biotechnology
1882	CSWC	Capital Southwest Corporation	467	57	12.2	-44	-1.47	Financial Services	Asset Management
1883	MCO	Moody's Corporation	467	98	21.0	-15	-1.62	Financial Services	Financial Data & Stock Exchanges
1884	VRSN	VeriSign, Inc.	465	97	20.9	-15	-0.47	Technology	Software Infrastructure
1885	PLAB	Photronics, Inc.	464	62	13.3	10	-0.73	Technology	Semiconductor Equipment & Materials
1886	VC	Visteon Corporation	464	111	23.9	-37	-3.48	Consumer Cyclical	Auto Parts
1887	LMFA	LM Funding America, Inc.	464	115	24.8	-44	-10.34	Financial Services	Credit Services
1887	AOD	Aberdeen Total Dynamic Dividend Fund	464	149	32.1	4	0.34	Financial Services	Asset Management
1889	UCTT	Ultra Clean Holdings, Inc.	463	61	13.2	43	1.95	Technology	Semiconductor Equipment & Materials
1890	PRO	PROS Holdings, Inc.	462	83	17.9	-33	-2.39	Technology	Software Application
1891	INDB	Independent Bank Corp.	462	95	20.6	26	-4.33	Financial Services	Banks Regional
1892	MASI	Masimo Corporation	461	85	18.5	-17	-1.02	Healthcare	Medical Instruments & Supplies
1893	FUL	H.B. Fuller Company	461	122	26.4	16	-2.50	Basic Materials	Specialty Chemicals
1894	KFY	Korn Ferry	461	85	18.5	-1	-2.71	Industrials	Staffing & Employment Services
1894	CYRX	Cryoport, Inc.	461	36	7.8	40	-2.27	Industrials	Integrated Freight & Logistics
1896	ALXO	ALX Oncology Holdings Inc.	460	157	34.2	65	-0.43	Healthcare	Biotechnology
23	BAC	Bank of America Corporation	46,412	6,001	12.9	28	-1.95	Financial Services	Banks Diversified
3370	SSTI	ShotSpotter, Inc.	46	7	14.1	-61	-1.64	Technology	Software Application
3371	FNLC	The First Bancorp, Inc.	46	6	13.7	135	-2.12	Financial Services	Banks Regional
3373	BKT	BlackRock Income Trust, Inc.	46	11	23.2	-20	-1.11	Financial Services	Asset Management
3374	CCBG	Capital City Bank Group, Inc.	46	9	19.8	14	-2.19	Financial Services	Banks Regional
3375	YCBD	cbdMD, Inc.	46	5	9.9	-77	0.73	Healthcare	Drug Manufacturers Specialty & Generic
3376	HMST	HomeStreet, Inc.	46	8	17.5	65	-2.61	Financial Services	Banks Regional
3377	BIVI	BioVie Inc.	46	13	28.8	-16	5.59	Healthcare	Biotechnology
3377	AWRE	Aware, Inc.	46	16	35.5	-44	2.73	Technology	Software Application
3379	SHIP	Seanergy Maritime Holdings Corp.	46	11	24.2	-34	-2.95	Industrials	Marine Shipping
3380	LOOP	Loop Industries, Inc.	46	7	15.2	-43	-3.91	Basic Materials	Specialty Chemicals
1897	PRG	PROG Holdings, Inc.	459	103	22.4	15	-3.19	Industrials	Rental & Leasing Services
1898	AVA	Avista Corporation	457	28	6.1	14	-1.45	Utilities	Utilities Diversified
1899	NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	456	103	22.5	162	-1.13	Financial Services	Asset Management
1900	WTFC	Wintrust Financial Corporation	455	84	18.5	40	-3.44	Financial Services	Banks Regional
1901	RMTI	Rockwell Medical, Inc.	455	220	48.4	49	-1.80	Healthcare	Drug Manufacturers Specialty & Generic
1902	VNDA	Vanda Pharmaceuticals Inc.	455	104	22.9	-52	-4.23	Healthcare	Biotechnology
1903	MHO	M/I Homes, Inc.	454	120	26.4	18	-4.42	Consumer Cyclical	Residential Construction
1904	BIPC	Brookfield Infrastructure Corporation	453	74	16.3	-15	0.44	Utilities	Utilities Regulated Gas
1905	STKS	The ONE Group Hospitality, Inc.	452	52	11.6	33	-2.46	Consumer Cyclical	Restaurants
1906	TSLX	Sixth Street Specialty Lending, Inc.	452	24	5.3	32	0.33	Financial Services	Asset Management
1907	HAE	Haemonetics Corporation	451	105	23.4	-21	-2.66	Healthcare	Medical Instruments & Supplies
1908	APEI	American Public Education, Inc.	450	71	15.9	24	0.84	Consumer Defensive	Education & Training Services
1909	GSIT	GSI Technology, Inc.	450	118	26.2	61	8.97	Technology	Semiconductors
1910	POWW	AMMO, Inc.	450	108	23.9	-27	-6.03	Industrials	Aerospace & Defense
24	VALE	Vale S.A.	45,329	12,457	27.5	60	-2.12	Basic Materials	Other Industrial Metals & Mining
3381	LGI	Lazard Global Total Return and Income Fund, Inc.	45	21	46.5	-20	-0.24	Financial Services	Asset Management
3381	LCUT	Lifetime Brands, Inc.	45	13	27.7	13	-2.14	Consumer Cyclical	Furnishings, Fixtures & Appliances
3383	IRIX	IRIDEX Corporation	45	6	12.4	-33	-1.96	Healthcare	Medical Devices
3384	NUW	Nuveen AMT-Free Municipal Value Fund	45	9	20.7	77	-0.58	Financial Services	Asset Management
3385	NIM	Nuveen Select Maturities Municipal Fund	45	3	7.5	145	-0.57	Financial Services	Asset Management
3385	FBRX	Forte Biosciences, Inc.	45	5	10.3	-29	-3.91	Healthcare	Biotechnology
1911	RGNX	REGENXBIO Inc.	449	58	13.0	32	-5.29	Healthcare	Biotechnology
1912	RRGB	Red Robin Gourmet Burgers, Inc.	448	132	29.4	61	3.37	Consumer Cyclical	Restaurants
1912	STRL	Sterling Construction Company, Inc.	448	92	20.5	34	-1.21	Industrials	Engineering & Construction
1914	IGD	Voya Global Equity Dividend and Premium Opportunity Fund	447	163	36.5	-21	-0.52	Financial Services	Asset Management
1915	PLAG	Planet Green Holdings Corp.	447	142	31.8	467	14.41	Consumer Defensive	Packaged Foods
1916	SPWH	Sportsman's Warehouse Holdings, Inc.	447	76	17.1	-48	-1.69	Consumer Cyclical	Leisure
1917	KN	Knowles Corporation	446	47	10.6	-21	-2.83	Technology	Communication Equipment
1918	STRO	Sutro Biopharma, Inc.	446	85	19.1	19	-1.32	Healthcare	Biotechnology
1919	OPRT	Oportun Financial Corporation	446	46	10.2	-64	0.00	Financial Services	Credit Services
1920	PTY	PIMCO Corporate & Income Opportunity Fund	445	171	38.5	-30	-0.07	Financial Services	Asset Management
1921	BLFS	BioLife Solutions, Inc.	444	84	19.0	35	-5.63	Healthcare	Medical Instruments & Supplies
1922	TK	Teekay Corporation	444	36	8.1	-21	-1.43	Energy	Oil & Gas Midstream
1923	GTY	Getty Realty Corp.	443	30	6.8	27	-3.30	Real Estate	REIT Retail
1924	GL	Globe Life Inc.	443	62	14.0	-3	-2.44	Financial Services	Insurance Life
1925	VVR	Invesco Senior Income Trust	442	139	31.4	-2	0.00	Financial Services	Asset Management
1926	HRI	Herc Holdings Inc.	441	110	24.9	10	-2.28	Industrials	Rental & Leasing Services
1927	ROAD	Construction Partners, Inc.	441	131	29.8	2	0.71	Industrials	Engineering & Construction
1928	AAT	American Assets Trust, Inc.	441	91	20.7	52	-2.72	Real Estate	REIT Diversified
1929	DRVN	Driven Brands Holdings Inc.	440	89	20.1	-26	-2.71	Consumer Cyclical	Auto & Truck Dealerships
3387	FRAF	Franklin Financial Services Corporation	44	9	19.5	63	-1.56	Financial Services	Banks Regional
3387	HPI	John Hancock Preferred Income Fund	44	15	33.0	60	-0.37	Financial Services	Asset Management
3389	NPV	Nuveen Virginia Quality Municipal Income Fund	44	13	28.4	-13	-0.62	Financial Services	Asset Management
3389	SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	44	13	28.9	156	-0.17	Financial Services	Asset Management
3391	BGSF	BG Staffing, Inc.	44	5	11.8	-69	-0.33	Industrials	Staffing & Employment Services
3392	FCO	Aberdeen Global Income Fund, Inc.	44	12	27.5	-48	-0.46	Financial Services	Asset Management
3393	OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	44	15	34.8	-5	-0.27	Industrials	Airports & Air Services
3393	PDLB	PDL Community Bancorp	44	6	12.7	227	-2.27	Financial Services	Banks Regional
3395	YQ	17 Education & Technology Group Inc.	44	16	36.9	-31	3.96	Consumer Defensive	Education & Training Services
3396	SIF	SIFCO Industries, Inc.	44	5	12.1	-2	-2.85	Industrials	Aerospace & Defense
1930	EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	439	160	36.4	167	-0.19	Financial Services	Asset Management
1931	NSP	Insperity, Inc.	439	91	20.8	18	-1.37	Industrials	Staffing & Employment Services
1932	ASC	Ardmore Shipping Corporation	437	83	18.9	-31	-2.74	Industrials	Marine Shipping
1933	FTF	Franklin Limited Duration Income Trust	437	132	30.1	287	-0.31	Financial Services	Asset Management
1934	FFIV	F5 Networks, Inc.	436	52	12.0	12	-1.15	Technology	Software Infrastructure
1935	GIL	Gildan Activewear Inc.	436	83	19.1	52	-0.86	Consumer Cyclical	Apparel Manufacturing
1936	CRVS	Corvus Pharmaceuticals, Inc.	435	139	32.0	18	-4.14	Healthcare	Biotechnology
1937	BZUN	Baozun Inc.	434	27	6.2	130	4.25	Consumer Cyclical	Internet Retail
1937	GBX	The Greenbrier Companies, Inc.	434	55	12.6	-18	-3.56	Industrials	Railroads
1939	HCAT	Health Catalyst, Inc.	434	65	15.1	31	-3.11	Healthcare	Health Information Services
1940	EPAM	EPAM Systems, Inc.	434	57	13.1	-21	-3.02	Technology	Information Technology Services
1940	HLIO	Helios Technologies, Inc.	434	82	19.0	16	-0.58	Industrials	Specialty Industrial Machinery
1942	ASGN	ASGN Incorporated	433	69	16.0	-23	-2.99	Industrials	Staffing & Employment Services
1943	AIR	AAR Corp.	433	67	15.4	-3	-1.78	Industrials	Aerospace & Defense
1944	MITK	Mitek Systems, Inc.	433	59	13.6	-15	-2.40	Technology	Software Application
1945	FTDR	frontdoor, inc.	432	54	12.4	13	-1.93	Consumer Cyclical	Personal Services
1946	IMMR	Immersion Corporation	432	49	11.4	46	0.26	Technology	Software Application
1947	OLB	The OLB Group, Inc.	431	62	14.5	187	-7.30	Technology	Software Application
1948	LE	Lands' End, Inc.	431	107	24.8	-34	-1.32	Consumer Cyclical	Specialty Retail
1949	VVPR	VivoPower International PLC	430	146	33.9	-57	-3.31	Technology	Solar
25	TTD	The Trade Desk, Inc.	43,612	11,437	26.2	424	6.59	Technology	Software Application
26	STLA	Stellantis N.V.	43,593	10,214	23.4	49	-3.85	No data	No data
3397	MTC	Mmtec, Inc.	43	8	17.9	16	3.04	Technology	Software Application
3398	GBR	New Concept Energy, Inc.	43	15	35.2	-69	-2.00	Energy	Oil & Gas E&P
3399	HCM	Hutchison China MediTech Limited	43	10	22.7	111	2.03	Healthcare	Biotechnology
3400	CAF	Morgan Stanley China A Share Fund, Inc.	43	7	16.6	-7	0.71	Financial Services	Asset Management
3401	ESEA	Euroseas Ltd.	43	5	12.9	4	-0.97	Industrials	Marine Shipping
3401	FDBC	Fidelity D & D Bancorp, Inc.	43	3	7.8	826	-2.31	Financial Services	Banks Regional
1950	SPB	Spectrum Brands Holdings, Inc.	429	53	12.2	15	-3.71	Consumer Defensive	Household & Personal Products
1951	GFF	Griffon Corporation	429	58	13.5	65	-2.30	Industrials	Tools & Accessories
1952	EHTH	eHealth, Inc.	429	131	30.7	10	-4.10	Financial Services	Insurance Brokers
1953	AWP	Aberdeen Global Premier Properties Fund	428	127	29.6	-15	0.00	Financial Services	Asset Management
1954	DCOM	Dime Community Bancshares, Inc.	427	73	17.1	139	-3.45	Financial Services	Banks Regional
1955	PAX	Patria Investments Limited	426	33	7.8	9	-0.30	Financial Services	Asset Management
1956	OLED	Universal Display Corporation	426	49	11.5	1	-0.91	Technology	Semiconductor Equipment & Materials
1957	KRP	Kimbell Royalty Partners, LP	425	114	26.9	-10	-0.56	Energy	Oil & Gas E&P
1959	NVG	Nuveen AMT-Free Municipal Credit Income Fund	425	86	20.2	-23	-0.76	Financial Services	Asset Management
1959	MYO	Myomo, Inc.	425	55	13.1	-31	-2.91	Healthcare	Medical Devices
1959	PRPH	ProPhase Labs, Inc.	425	99	23.2	12	-2.33	Healthcare	Drug Manufacturers Specialty & Generic
1961	AVO	Mission Produce, Inc.	425	37	8.8	58	-2.07	Consumer Defensive	Farm Products
1962	HPK	HighPeak Energy, Inc.	424	96	22.8	70	-8.44	Energy	Oil & Gas E&P
1962	BSM	Black Stone Minerals, L.P.	424	65	15.4	-61	-1.37	Energy	Oil & Gas E&P
1964	SKM	SK Telecom Co.,Ltd	423	80	18.9	25	-1.06	Communication Services	Telecom Services
1965	TTEC	TTEC Holdings, Inc.	423	93	22.1	123	-2.14	Technology	Information Technology Services
1966	NICE	NICE Ltd.	422	127	30.0	-47	-0.27	Technology	Software Application
1967	LASR	nLIGHT, Inc.	422	28	6.6	11	1.95	Technology	Semiconductors
1968	AX	Axos Financial, Inc.	421	60	14.3	79	-3.30	Financial Services	Banks Regional
1969	ACLS	Axcelis Technologies, Inc.	421	95	22.6	16	0.41	Technology	Semiconductor Equipment & Materials
1970	GLDG	GoldMining Inc.	421	81	19.3	-57	-2.56	Basic Materials	Gold
1971	USAU	U.S. Gold Corp.	420	105	25.0	37	-5.29	Basic Materials	Gold
1972	PNNT	PennantPark Investment Corporation	420	113	26.9	-50	-1.52	Financial Services	Asset Management
1972	AVY	Avery Dennison Corporation	420	70	16.8	32	-1.81	Industrials	Business Equipment & Supplies
1974	LEA	Lear Corporation	420	118	28.2	8	-1.80	Consumer Cyclical	Auto Parts
27	SNAP	Snap Inc.	42,256	14,455	34.2	15	-0.63	Communication Services	Internet Content & Information
28	AAPL	Apple Inc.	42,072	6,231	14.8	8	0.23	Technology	Consumer Electronics
3403	CWBC	Community West Bancshares	42	5	12.5	33	-3.59	Financial Services	Banks Regional
3403	WILC	G. Willi-Food International Ltd.	42	1	1.4	160	-1.66	Consumer Defensive	Food Distribution
3405	BEAT	BioTelemetry, Inc.	42	7	15.8	-3	0.00	Healthcare	Diagnostics & Research
3406	LSF	Laird Superfood, Inc.	42	10	23.5	90	-2.23	Consumer Defensive	Packaged Foods
3407	PRT	PermRock Royalty Trust	42	17	41.1	33	-0.49	Energy	Oil & Gas E&P
3408	SKLZ	Skillz Inc.	42	6	13.3	111	-0.88	Communication Services	Electronic Gaming & Multimedia
3409	BLW	BlackRock Limited Duration Income Trust	42	20	46.8	-13	-0.49	Financial Services	Asset Management
3410	RBCAA	Republic Bancorp, Inc.	42	12	27.5	-5	-3.19	Financial Services	Banks Regional
3412	AUDC	AudioCodes Ltd.	42	3	7.0	2	-1.86	Technology	Communication Equipment
3412	WNW	Wunong Net Technology Company Limited	42	13	32.2	-65	-2.25	Consumer Cyclical	Restaurants
3412	BWMX	Betterware de Mexico, S.A.B. de C.V.	42	18	43.7	31	3.25	Consumer Cyclical	Specialty Retail
3414	WYY	WidePoint Corporation	42	9	22.5	-34	-1.60	Technology	Information Technology Services
1975	DPZ	Domino's Pizza, Inc.	419	138	32.9	-33	-1.60	Consumer Cyclical	Restaurants
1976	CCOI	Cogent Communications Holdings, Inc.	419	124	29.5	-2	-0.40	Communication Services	Telecom Services
1977	GPRK	GeoPark Limited	418	95	22.8	-4	-1.85	Energy	Oil & Gas E&P
1978	SHEN	Shenandoah Telecommunications Company	417	52	12.4	-5	-5.07	Communication Services	Telecom Services
1979	CAMT	Camtek Ltd.	416	154	36.9	-16	3.41	Technology	Semiconductor Equipment & Materials
1980	EVTC	EVERTEC, Inc.	415	116	27.9	23	-2.93	Technology	Software Infrastructure
1981	FPI	Farmland Partners Inc.	414	73	17.6	0	-1.33	Real Estate	REIT Specialty
1982	NIU	Niu Technologies	414	92	22.2	8	1.76	Consumer Cyclical	Auto Manufacturers
1983	WWD	Woodward, Inc.	414	92	22.2	-22	0.07	Industrials	Aerospace & Defense
1983	LTC	LTC Properties, Inc.	414	101	24.3	42	-1.18	Real Estate	REIT Healthcare Facilities
1985	EXP	Eagle Materials Inc.	413	96	23.2	-10	-3.18	Basic Materials	Building Materials
1986	AVT	Avnet, Inc.	413	65	15.7	-16	-1.38	Technology	Electronics & Computer Distribution
1987	JLL	Jones Lang LaSalle Incorporated	413	77	18.6	43	-2.66	Real Estate	Real Estate Services
1988	RBBN	Ribbon Communications Inc.	413	79	19.2	34	-3.72	Communication Services	Telecom Services
1989	SLF	Sun Life Financial Inc.	412	54	13.2	7	-1.23	Financial Services	Insurance Diversified
1990	CATY	Cathay General Bancorp	412	79	19.2	-30	-4.18	Financial Services	Banks Regional
1991	HUBB	Hubbell Incorporated	411	83	20.1	30	-0.05	Industrials	Electrical Equipment & Parts
1992	ICHR	Ichor Holdings, Ltd.	411	92	22.5	2	0.35	Technology	Semiconductor Equipment & Materials
1992	DFH	Dream Finders Homes, Inc.	411	52	12.7	72	-5.40	Consumer Cyclical	Residential Construction
1994	MGNX	MacroGenics, Inc.	410	41	10.0	19	-5.70	Healthcare	Biotechnology
1995	KZR	Kezar Life Sciences, Inc.	410	8	2.1	869	0.87	Healthcare	Biotechnology
1996	TWI	Titan International, Inc.	410	62	15.1	-8	-3.86	Industrials	Farm & Heavy Construction Machinery
1997	ITGR	Integer Holdings Corporation	410	73	17.8	41	-1.70	Healthcare	Medical Devices
1997	MCK	McKesson Corporation	410	116	28.3	-6	-0.66	Healthcare	Medical Distribution
29	ABEV	Ambev S.A.	41,841	12,895	30.8	-14	0.43	Consumer Defensive	Beverages Brewers
3415	ARMP	Armata Pharmaceuticals Inc.	41	17	41.9	242	7.42	Healthcare	Biotechnology
3416	AROW	Arrow Financial Corporation	41	7	17.9	17	-3.33	Financial Services	Banks Regional
3417	FCCO	First Community Corporation	41	4	9.2	-48	-1.83	Financial Services	Banks Regional
3418	BFZ	BlackRock California Municipal Income Trust	41	2	4.2	-67	-0.83	Financial Services	Asset Management
3419	FLXS	Flexsteel Industries, Inc.	41	7	16.5	23	-4.55	Consumer Cyclical	Furnishings, Fixtures & Appliances
1999	PSMT	PriceSmart, Inc.	409	95	23.2	39	0.97	Consumer Defensive	Discount Stores
2000	ORA	Ormat Technologies, Inc.	408	63	15.4	-24	-0.89	Utilities	Utilities Renewable
2001	GALT	Galectin Therapeutics, Inc.	407	81	20.0	-20	-1.75	Healthcare	Biotechnology
2002	IFRX	InflaRx N.V.	407	99	24.3	142	-8.74	Healthcare	Biotechnology
2003	KLIC	Kulicke and Soffa Industries, Inc.	407	70	17.3	20	-1.71	Technology	Semiconductor Equipment & Materials
2004	APPN	Appian Corporation	406	61	15.0	-64	-1.51	Technology	Software Infrastructure
2005	BLBD	Blue Bird Corporation	405	40	9.9	22	-0.97	Consumer Cyclical	Auto Manufacturers
2006	PCTY	Paylocity Holding Corporation	405	89	21.9	29	-0.39	Technology	Software Application
2007	KNSA	Kiniksa Pharmaceuticals, Ltd.	405	47	11.6	-1	-2.47	Healthcare	Biotechnology
2008	CHEF	The Chefs' Warehouse, Inc.	404	107	26.4	28	-2.59	Consumer Defensive	Food Distribution
2009	TKR	The Timken Company	404	84	20.8	-22	-1.25	Industrials	Tools & Accessories
2010	NZF	Nuveen Municipal Credit Income Fund	404	107	26.6	-42	-0.92	Financial Services	Asset Management
2011	MSCI	MSCI Inc.	403	112	27.7	-22	-1.32	Financial Services	Financial Data & Stock Exchanges
2012	ATOS	Atossa Therapeutics, Inc.	403	72	17.9	-40	-3.19	Healthcare	Biotechnology
2013	FORM	FormFactor, Inc.	403	67	16.6	-4	0.60	Technology	Semiconductors
2014	ESS	Essex Property Trust, Inc.	402	63	15.6	-1	-1.44	Real Estate	REIT Residential
2015	GEL	Genesis Energy, L.P.	400	78	19.4	-67	1.12	Energy	Oil & Gas Midstream
2015	BKE	The Buckle, Inc.	400	48	11.9	-22	-2.09	Consumer Cyclical	Apparel Retail
2017	HYT	BlackRock Corporate High Yield Fund, Inc.	400	129	32.4	-49	-0.71	Financial Services	Asset Management
3420	CTSO	Cytosorbents Corporation	40	7	16.4	23	-1.90	Healthcare	Medical Devices
3420	ESP	Espey Mfg. & Electronics Corp.	40	3	7.3	8	0.78	Industrials	Electrical Equipment & Parts
3422	TCX	Tucows Inc.	40	5	12.8	1	-2.13	Technology	Software Infrastructure
3423	SRDX	Surmodics, Inc.	40	4	10.1	-19	-0.19	Healthcare	Medical Devices
3423	PCM	PCM Fund Inc.	40	6	14.6	9	-0.78	Financial Services	Asset Management
3425	BTA	BlackRock Long-Term Municipal Advantage Trust	40	12	30.2	137	-0.99	Financial Services	Asset Management
3425	MTNB	Matinas BioPharma Holdings, Inc.	40	7	17.2	-6	-1.00	Healthcare	Biotechnology
3427	ATHE	Alterity Therapeutics Limited	40	4	10.7	-43	-3.46	Healthcare	Biotechnology
291	AQN	Algonquin Power & Utilities Corp.	4,999	1,616	32.3	-19	-0.34	Utilities	Utilities Renewable
292	DHI	D.R. Horton, Inc.	4,996	1,461	29.2	54	-4.61	Consumer Cyclical	Residential Construction
293	ARRY	Array Technologies, Inc.	4,979	1,064	21.4	-28	0.13	Technology	Solar
294	AI	C3.ai, Inc.	4,973	1,080	21.7	-2	0.86	Technology	Information Technology Services
295	DDOG	Datadog, Inc.	4,950	1,217	24.6	-24	1.27	Technology	Software Application
296	GILD	Gilead Sciences, Inc.	4,938	772	15.6	-23	-2.70	Healthcare	Drug Manufacturers General
297	WKHS	Workhorse Group Inc.	4,934	1,430	29.0	-59	-24.20	Consumer Cyclical	Auto Manufacturers
298	LAC	Lithium Americas Corp.	4,933	755	15.3	-42	0.35	Basic Materials	Other Industrial Metals & Mining
299	FTI	TechnipFMC plc	4,930	487	9.9	-1	-0.41	Energy	Oil & Gas Equipment & Services
300	SVM	Silvercorp Metals Inc.	4,907	872	17.8	-21	-0.39	Basic Materials	Silver
301	REPL	Replimune Group, Inc.	4,900	1,041	21.3	136	9.93	Healthcare	Biotechnology
302	EPD	Enterprise Products Partners L.P.	4,891	1,218	24.9	-19	-1.16	Energy	Oil & Gas Midstream
303	V	Visa Inc.	4,886	993	20.3	-13	-0.99	Financial Services	Credit Services
304	GIS	General Mills, Inc.	4,877	1,081	22.2	-8	-1.88	Consumer Defensive	Packaged Foods
305	LBRT	Liberty Oilfield Services Inc.	4,874	742	15.2	36	-8.48	Energy	Oil & Gas Equipment & Services
306	FULT	Fulton Financial Corporation	4,867	1,315	27.0	128	-2.81	Financial Services	Banks Regional
307	DOC	Physicians Realty Trust	4,858	1,084	22.3	-12	-1.67	Real Estate	REIT Healthcare Facilities
308	XRX	Xerox Holdings Corporation	4,834	1,417	29.3	49	-4.32	Technology	Information Technology Services
309	DARE	Dar? Bioscience, Inc.	4,817	988	20.5	-93	-8.09	Healthcare	Biotechnology
310	AIG	American International Group, Inc.	4,796	848	17.7	-31	-0.69	Financial Services	Insurance Diversified
311	RARE	Ultragenyx Pharmaceutical Inc.	4,767	933	19.6	14	-6.94	Healthcare	Biotechnology
312	LULU	Lululemon Athletica Inc.	4,762	780	16.4	40	-2.93	Consumer Cyclical	Apparel Retail
313	UMC	United Microelectronics Corporation	4,750	822	17.3	-35	0.54	Technology	Semiconductors
314	TECK	Teck Resources Limited	4,720	872	18.5	110	-2.16	Basic Materials	Other Industrial Metals & Mining
315	ETSY	Etsy, Inc.	4,685	917	19.6	49	-3.50	Consumer Cyclical	Internet Retail
316	ALB	Albemarle Corporation	4,671	702	15.0	72	-2.57	Basic Materials	Specialty Chemicals
317	LEVI	Levi Strauss & Co.	4,665	876	18.8	-3	-0.33	Consumer Cyclical	Apparel Manufacturing
318	SONN	Sonnet BioTherapeutics Holdings, Inc.	4,642	1,058	22.8	-90	1.35	Healthcare	Biotechnology
319	KIM	Kimco Realty Corporation	4,632	631	13.6	-11	-2.49	Real Estate	REIT Retail
320	BORR	Borr Drilling Limited	4,613	419	9.1	-11	-1.02	Energy	Oil & Gas Drilling
321	LBRDK	Liberty Broadband Corporation	4,580	1,430	31.2	271	-3.01	Communication Services	Entertainment
322	PCSA	Processa Pharmaceuticals, Inc.	4,570	1,747	38.2	13	-4.21	Healthcare	Biotechnology
323	AAOI	Applied Optoelectronics, Inc.	4,544	885	19.5	5	-0.86	Technology	Semiconductors
324	CNQ	Canadian Natural Resources Limited	4,536	538	11.9	-8	-1.57	Energy	Oil & Gas E&P
325	VIPS	Vipshop Holdings Limited	4,532	572	12.6	127	3.11	Consumer Cyclical	Internet Retail
326	TIGR	UP Fintech Holding Limited	4,459	481	10.8	-5	-0.19	Financial Services	Capital Markets
327	MGM	MGM Resorts International	4,457	1,011	22.7	27	-1.02	Consumer Cyclical	Resorts & Casinos
328	RVPH	Reviva Pharmaceuticals Holdings, Inc.	4,455	2,334	52.4	14	-9.30	Healthcare	Biotechnology
329	FTV	Fortive Corporation	4,431	1,690	38.1	70	-1.96	Technology	Scientific & Technical Instruments
330	PENN	Penn National Gaming, Inc.	4,415	395	8.9	15	-2.31	Consumer Cyclical	Resorts & Casinos
331	LX	LexinFintech Holdings Ltd.	4,414	297	6.7	8	-2.63	Financial Services	Credit Services
332	TXN	Texas Instruments Incorporated	4,411	674	15.3	-7	-0.77	Technology	Semiconductors
333	FI	Frank's International N.V.	4,376	205	4.7	7	-1.54	Energy	Oil & Gas Equipment & Services
334	IRBT	iRobot Corporation	4,362	1,090	25.0	-27	-6.63	Technology	Consumer Electronics
335	DBX	Dropbox, Inc.	4,360	684	15.7	29	-1.88	Technology	Software Infrastructure
336	PM	Philip Morris International Inc.	4,321	486	11.2	-23	0.09	Consumer Defensive	Tobacco
337	HR	Healthcare Realty Trust Incorporated	4,308	950	22.1	-15	-0.94	Real Estate	REIT Healthcare Facilities
338	ENB	Enbridge Inc.	4,307	903	21.0	31	0.13	Energy	Oil & Gas Midstream
339	LXP	Lexington Realty Trust	4,304	734	17.1	-10	-0.24	Real Estate	REIT Diversified
340	ELAN	Elanco Animal Health Incorporated	4,283	591	13.8	12	-1.88	Healthcare	Drug Manufacturers Specialty & Generic
341	IRT	Independence Realty Trust, Inc.	4,264	1,020	23.9	48	-2.12	Real Estate	REIT Residential
342	NWSA	News Corporation	4,259	342	8.0	143	-0.20	Communication Services	Broadcasting
343	VST	Vistra Corp.	4,257	894	21.0	12	-1.77	Utilities	Utilities Independent Power Producers
344	TPR	Tapestry, Inc.	4,221	551	13.1	-20	0.05	Consumer Cyclical	Luxury Goods
345	WOOF	Petco Health and Wellness Company, Inc.	4,208	936	22.2	110	-5.03	Consumer Cyclical	Specialty Retail
346	RES	RPC, Inc.	4,185	963	23.0	134	-5.22	Energy	Oil & Gas Equipment & Services
347	FSLR	First Solar, Inc.	4,183	1,001	23.9	119	6.90	Technology	Solar
348	BEKE	KE Holdings Inc.	4,180	722	17.3	-8	-0.26	Real Estate	Real Estate Services
349	FTNT	Fortinet, Inc.	4,172	975	23.4	-31	1.90	Technology	Software Infrastructure
350	SID	Companhia Sider?rgica Nacional	4,163	617	14.8	103	0.68	Basic Materials	Steel
351	COP	ConocoPhillips	4,150	688	16.6	-25	-1.72	Energy	Oil & Gas E&P
352	AEG	Aegon N.V.	4,131	847	20.5	-8	-1.83	Financial Services	Insurance Diversified
353	HSIC	Henry Schein, Inc.	4,111	1,078	26.2	25	-0.06	Healthcare	Medical Distribution
354	INVH	Invitation Homes Inc.	4,101	594	14.5	67	-1.39	Real Estate	REIT Residential
355	CZR	Caesars Entertainment, Inc.	4,100	928	22.6	-1	-3.27	Consumer Cyclical	Resorts & Casinos
356	WBA	Walgreens Boots Alliance, Inc.	4,092	807	19.7	-33	0.00	Healthcare	Pharmaceutical Retailers
357	SRPT	Sarepta Therapeutics, Inc.	4,086	799	19.6	-15	-5.30	Healthcare	Biotechnology
358	PGRE	Paramount Group, Inc.	4,086	565	13.8	-12	-1.02	Real Estate	REIT Office
359	SABR	Sabre Corporation	4,069	572	14.1	68	-2.52	Technology	Information Technology Services
360	MOS	The Mosaic Company	4,052	480	11.8	20	-0.42	Basic Materials	Agricultural Inputs
361	COHR	Coherent, Inc.	4,052	812	20.0	65	1.64	Technology	Scientific & Technical Instruments
362	KTOS	Kratos Defense & Security Solutions, Inc.	4,049	649	16.0	-40	-1.67	Industrials	Aerospace & Defense
363	GEN	Genesis Healthcare, Inc.	4,048	785	19.4	6	0.37	Healthcare	Medical Care Facilities
364	HBI	Hanesbrands Inc.	4,039	807	20.0	-9	-3.09	Consumer Cyclical	Apparel Manufacturing
365	DELL	Dell Technologies Inc.	4,039	1,029	25.5	11	0.02	Technology	Computer Hardware
366	CRM	salesforce.com, inc.	4,033	810	20.1	-38	-0.81	Technology	Software Application
3867	ARL	American Realty Investors, Inc.	4	1	22.8	267	-4.59	Real Estate	Real Estate Development
3868	NYC	New York City REIT, Inc.	4	0	4.1	-22	-5.09	Real Estate	REIT Office
3869	BELFA	Bel Fuse Inc.	4	1	12.2	-49	-2.69	Technology	Electronic Components
3869	OPHC	OptimumBank Holdings, Inc.	4	1	19.0	-70	0.22	Financial Services	Banks Regional
3871	GF	The New Germany Fund, Inc.	4	0	7.4	-27	0.00	Financial Services	Asset Management
3871	MGYR	Magyar Bancorp, Inc.	4	1	22.9	-13	-1.42	Financial Services	Banks Regional
3877	STRM	Streamline Health Solutions, Inc.	4	0	7.8	-65	-0.38	Healthcare	Health Information Services
3877	IPHA	Innate Pharma S.A.	4	1	30.6	-32	4.12	Healthcare	Biotechnology
3877	NSYS	Nortech Systems Incorporated	4	0	1.4	105	-0.68	Technology	Electronic Components
3877	ASTC	Astrotech Corporation	4	0	3.8	86	-0.35	Industrials	Aerospace & Defense
3877	QLGN	Qualigen Therapeutics, Inc.	4	0	2.0	-92	-4.34	Healthcare	Biotechnology
3877	AMS	American Shared Hospital Services	4	0	11.7	-52	0.83	Healthcare	Medical Care Facilities
3881	RDIB	Reading International, Inc.	4	0	2.1	-37	-2.13	Communication Services	Entertainment
3882	LCAP	Lionheart Acquisition Corporation II	4	3	94.4	23	-0.25	Financial Services	Shell Companies
3882	HUDI	Huadi International Group Co., Ltd.	4	0	1.6	-12	1.56	Basic Materials	Steel
3884	FGBI	First Guaranty Bancshares, Inc.	4	1	24.9	-43	-0.91	Financial Services	Banks Regional
3885	PT	Pintec Technology Holdings Limited	4	0	3.4	-91	0.00	Financial Services	Credit Services
2018	RL	Ralph Lauren Corporation	399	72	18.1	-14	-1.02	Consumer Cyclical	Apparel Manufacturing
2019	OXM	Oxford Industries, Inc.	398	88	22.1	1	-4.29	Consumer Cyclical	Apparel Manufacturing
2020	BGT	BlackRock Floating Rate Income Trust	398	153	38.4	-7	0.32	Financial Services	Asset Management
2021	ABCB	Ameris Bancorp	397	47	11.9	24	-3.76	Financial Services	Banks Regional
2022	PRAX	Praxis Precision Medicines, Inc.	397	113	28.6	-5	-3.19	Healthcare	Biotechnology
2023	IIIV	i3 Verticals, Inc.	395	139	35.2	18	-0.07	Technology	Information Technology Services
2024	HLI	Houlihan Lokey, Inc.	395	80	20.3	-8	-2.12	Financial Services	Capital Markets
2025	ITP	IT Tech Packaging, Inc.	394	47	12.1	-56	5.26	Basic Materials	Paper & Paper Products
2026	CIM	Chimera Investment Corporation	393	59	15.0	-17	-1.36	Real Estate	REIT Mortgage
2027	EQBK	Equity Bancshares, Inc.	392	69	17.7	209	-6.63	Financial Services	Banks Regional
2028	PDSB	PDS Biotechnology Corporation	392	70	18.0	0	-4.88	Healthcare	Biotechnology
2029	SNEX	StoneX Group Inc.	391	114	29.3	0	-2.28	Financial Services	Capital Markets
2029	BOH	Bank of Hawaii Corporation	391	28	7.2	8	-3.65	Financial Services	Banks Regional
2031	SYBX	Synlogic, Inc.	390	110	28.2	2950	6.45	Healthcare	Biotechnology
2032	TGLS	Tecnoglass Inc.	390	81	20.9	78	-2.00	Industrials	Building Products & Equipment
30	MARA	Marathon Patent Group, Inc.	39,322	8,818	22.4	-55	-2.34	Financial Services	Capital Markets
31	C	Citigroup Inc.	39,242	5,690	14.5	192	3.68	Financial Services	Banks Diversified
3428	BLE	BlackRock Municipal Income Trust II	39	15	39.4	-79	-0.40	Financial Services	Asset Management
3430	FONR	FONAR Corporation	39	9	22.7	-28	-1.90	Healthcare	Medical Devices
3430	GLQ	Clough Global Equity Fund	39	3	7.0	74	0.42	Financial Services	Asset Management
3430	ESSA	ESSA Bancorp, Inc.	39	4	9.2	-68	-1.69	Financial Services	Banks Regional
3433	PRS	Prudential Financial, Inc. 5.62	39	7	17.5	10	-0.87	No data	No data
3433	GNT	GAMCO Natural Resources, Gold & Income Trust	39	17	42.8	-30	-0.93	Financial Services	Asset Management
3433	NBB	Nuveen Taxable Municipal Income Fund	39	5	11.5	121	-0.70	Financial Services	Asset Management
3435	AMWL	American Well Corporation	39	9	22.5	23	-0.99	Healthcare	Health Information Services
2033	IDXX	IDEXX Laboratories, Inc.	389	51	13.1	20	-0.90	Healthcare	Diagnostics & Research
2034	MCY	Mercury General Corporation	389	81	20.9	-19	-2.78	Financial Services	Insurance Property & Casualty
2035	TGS	Transportadora de Gas del Sur S.A.	388	114	29.3	-26	3.14	Energy	Oil & Gas Midstream
2036	ADAP	Adaptimmune Therapeutics plc	387	132	34.1	-31	-2.85	Healthcare	Biotechnology
2037	GRIN	Grindrod Shipping Holdings Ltd.	387	387	100.0	386900	-0.40	Industrials	Marine Shipping
2038	LGHL	Lion Group Holding Ltd.	387	80	20.6	-59	-13.01	Financial Services	Asset Management
2039	CURI	CuriosityStream Inc.	386	74	19.1	-38	-0.45	Communication Services	Entertainment
2040	SD	SandRidge Energy, Inc.	386	40	10.5	50	-4.16	Energy	Oil & Gas E&P
2041	TRMD	TORM plc	386	96	24.8	-38	-1.47	Energy	Oil & Gas Midstream
2042	KRUS	Kura Sushi USA, Inc.	385	107	27.8	34	-4.37	Consumer Cyclical	Restaurants
2043	PLCE	The Children's Place, Inc.	384	59	15.5	50	1.00	Consumer Cyclical	Apparel Retail
2044	MORN	Morningstar, Inc.	384	34	8.9	50	-2.63	Financial Services	Financial Data & Stock Exchanges
2044	CMPR	Cimpress plc	384	36	9.3	125	-5.58	Communication Services	Advertising Agencies
2046	ARKO	Arko Corp.	383	50	13.0	22	-5.01	Consumer Cyclical	Department Stores
2047	SLAB	Silicon Laboratories Inc.	383	71	18.5	6	-1.50	Technology	Semiconductors
2048	PLMR	Palomar Holdings, Inc.	383	75	19.6	-21	0.50	Financial Services	Insurance Property & Casualty
2049	TCBI	Texas Capital Bancshares, Inc.	382	49	12.8	-36	-3.29	Financial Services	Banks Regional
2050	EPAC	Enerpac Tool Group Corp.	382	38	9.8	-21	-1.12	Industrials	Specialty Industrial Machinery
2050	CPHI	China Pharma Holdings, Inc.	382	36	9.5	240	-10.05	Healthcare	Drug Manufacturers Specialty & Generic
2052	MEG	Montrose Environmental Group, Inc.	381	29	7.6	106	-0.92	Industrials	Waste Management
2053	RAMP	LiveRamp Holdings, Inc.	381	27	7.1	-1	-0.80	Technology	Information Technology Services
2054	GCMG	GCM Grosvenor Inc.	381	20	5.3	-23	-1.27	Financial Services	Asset Management
2054	BIP	Brookfield Infrastructure Partners L.P.	381	82	21.5	-30	-0.28	Utilities	Utilities Diversified
2056	BPOP	Popular, Inc.	381	40	10.5	-29	-3.64	Financial Services	Banks Regional
2057	IMO	Imperial Oil Limited	380	104	27.5	0	-1.43	Energy	Oil & Gas Integrated
2058	MUSA	Murphy USA Inc.	380	88	23.0	12	-1.77	Consumer Cyclical	Specialty Retail
2059	IRTC	iRhythm Technologies, Inc.	380	37	9.8	12	-3.59	Healthcare	Medical Instruments & Supplies
2060	CDZI	Cadiz Inc.	380	96	25.2	36	-2.03	Utilities	Utilities Regulated Water
3437	GAIA	Gaia, Inc.	38	15	38.6	26	-1.26	Communication Services	Internet Content & Information
3437	LWAY	Lifeway Foods, Inc.	38	7	18.2	148	-1.41	Consumer Defensive	Packaged Foods
3437	GLTO	Galecto, Inc.	38	14	35.9	-62	-8.87	Healthcare	Biotechnology
3439	WHLR	Wheeler Real Estate Investment Trust, Inc.	38	7	19.4	33	-8.23	Real Estate	REIT Retail
3440	APRE	Aprea Therapeutics, Inc.	38	6	14.9	-13	-4.12	Healthcare	Biotechnology
3441	SRTS	Sensus Healthcare, Inc.	38	13	33.3	-71	-2.78	Healthcare	Medical Devices
3442	COCP	Cocrystal Pharma, Inc.	38	2	5.0	-18	-3.41	Healthcare	Biotechnology
3443	BFIN	BankFinancial Corporation	38	6	16.3	79	-2.94	Financial Services	Banks Regional
3445	NXC	Nuveen California Select Tax-Free Income Portfolio	38	7	17.4	59	-1.23	Financial Services	Asset Management
3445	JOF	Japan Smaller Capitalization Fund, Inc.	38	19	49.7	-68	-1.95	Financial Services	Asset Management
3445	CHEK	Check-Cap Ltd.	38	6	16.3	147	-2.28	Healthcare	Diagnostics & Research
3445	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	38	3	8.1	-36	-0.25	Financial Services	Asset Management
3448	MCBS	MetroCity Bankshares, Inc.	38	4	10.0	63	-3.65	Financial Services	Banks Regional
3448	RELL	Richardson Electronics, Ltd.	38	4	11.8	139	-4.23	Technology	Electronic Components
2061	OPRA	Opera Limited	379	98	25.7	-47	0.48	Technology	Software Infrastructure
2062	OM	Outset Medical, Inc.	379	70	18.5	87	-3.91	Healthcare	Medical Devices
2063	PBH	Prestige Consumer Healthcare Inc.	378	61	16.2	-40	-1.66	Healthcare	Medical Distribution
2064	LSPD	Lightspeed POS Inc.	376	43	11.5	17	1.72	Technology	Software Application
2065	NUS	Nu Skin Enterprises, Inc.	375	38	10.2	-16	-2.54	Consumer Defensive	Household & Personal Products
2066	YALA	Yalla Group Limited	375	37	10.0	-8	-1.85	Technology	Software Application
2067	INGR	Ingredion Incorporated	374	39	10.5	40	-1.29	Consumer Defensive	Packaged Foods
2068	AXON	Axon Enterprise, Inc.	373	66	17.7	-31	-0.59	Industrials	Aerospace & Defense
2069	MIN	MFS Intermediate Income Trust	373	47	12.5	135	-1.85	Financial Services	Asset Management
2070	CBT	Cabot Corporation	373	78	21.0	37	-2.07	Basic Materials	Specialty Chemicals
2071	DEA	Easterly Government Properties, Inc.	372	69	18.4	-20	-2.52	Real Estate	REIT Office
2072	ARW	Arrow Electronics, Inc.	372	58	15.5	42	-1.08	Technology	Electronics & Computer Distribution
2073	PLYM	Plymouth Industrial REIT, Inc.	372	55	14.9	36	-1.49	Real Estate	REIT Industrial
2074	ROOT	Root, Inc.	371	119	32.0	-29	-3.14	Financial Services	Insurance Property & Casualty
2075	LTRN	Lantern Pharma Inc.	370	127	34.3	67	-5.76	Healthcare	Biotechnology
32	BBD	Banco Bradesco S.A.	37,702	12,648	33.5	42	0.34	Financial Services	Banks Regional
33	TLRY	Tilray, Inc.	37,249	7,794	20.9	10	-10.61	Healthcare	Drug Manufacturers Specialty & Generic
34	IOVA	Iovance Biotherapeutics, Inc.	37,153	11,431	30.8	90	-3.48	Healthcare	Biotechnology
3450	FVCB	FVCBankcorp, Inc.	37	3	9.0	-55	-2.89	Financial Services	Banks Regional
3451	SYPR	Sypris Solutions, Inc.	37	2	6.5	11	-1.93	Consumer Cyclical	Auto Parts
3451	NCTY	The9 Limited	37	8	21.4	-67	-5.25	Communication Services	Electronic Gaming & Multimedia
3453	WEA	Western Asset Premier Bond Fund	37	5	13.7	12	-0.09	Financial Services	Asset Management
3454	YJ	Yunji Inc.	37	10	27.0	294	1.11	Consumer Cyclical	Internet Retail
3455	FUNC	First United Corporation	37	6	15.0	52	-2.02	Financial Services	Banks Regional
3456	WSBF	Waterstone Financial, Inc.	37	4	11.3	15	-2.73	Financial Services	Banks Regional
3456	GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	37	9	25.0	195	-0.85	Financial Services	Asset Management
3458	JGH	Nuveen Global High Income Fund	37	14	37.2	-37	-0.76	Financial Services	Asset Management
2076	ATOM	Atomera Incorporated	369	102	27.7	-40	-4.03	Technology	Semiconductor Equipment & Materials
2077	TEF	Telef?nica, S.A.	369	46	12.6	-2	-0.77	Communication Services	Telecom Services
2078	PHR	Phreesia, Inc.	369	67	18.0	-2	-3.15	Healthcare	Health Information Services
2079	SPSC	SPS Commerce, Inc.	369	61	16.6	-31	-1.97	Technology	Software Infrastructure
2080	NUV	Nuveen Municipal Value Fund, Inc.	368	99	27.0	-20	-0.35	Financial Services	Asset Management
2081	DSL	DoubleLine Income Solutions Fund	367	81	22.2	-24	-0.33	Financial Services	Asset Management
2082	RQI	Cohen & Steers Quality Income Realty Fund, Inc.	367	76	20.7	73	-1.68	Financial Services	Asset Management
2083	CRUS	Cirrus Logic, Inc.	367	66	18.1	-23	-1.92	Technology	Semiconductors
2083	NTZ	Natuzzi S.p.A.	367	2	0.4	7700	-8.33	Consumer Cyclical	Furnishings, Fixtures & Appliances
2085	GRWG	GrowGeneration Corp.	366	89	24.3	7	-4.27	Consumer Cyclical	Home Improvement Retail
2086	LAD	Lithia Motors, Inc.	364	72	19.7	178	-5.36	Consumer Cyclical	Auto & Truck Dealerships
2087	OGS	ONE Gas, Inc.	362	74	20.3	-19	-1.65	Utilities	Utilities Regulated Gas
2088	DRD	DRDGOLD Limited	362	68	18.8	4	-1.75	Basic Materials	Gold
2089	EGBN	Eagle Bancorp, Inc.	362	22	6.1	53	-2.95	Financial Services	Banks Regional
2090	RGA	Reinsurance Group of America, Incorporated	361	37	10.1	39	-2.36	Financial Services	Insurance Reinsurance
2091	SNBR	Sleep Number Corporation	361	63	17.5	9	-0.68	Consumer Cyclical	Furnishings, Fixtures & Appliances
3459	XTNT	Xtant Medical Holdings, Inc.	36	5	14.0	-63	-3.12	Healthcare	Medical Devices
3460	MHN	BlackRock MuniHoldings New York Quality Fund, Inc.	36	13	35.8	-56	-0.62	Financial Services	Asset Management
3461	PCF	High Income Securities Fund	36	13	36.8	-48	0.31	Financial Services	Asset Management
3462	LPCN	Lipocine Inc.	36	5	14.0	112	-6.25	Healthcare	Biotechnology
3464	AMST	Amesite Inc.	36	5	13.6	-13	-4.56	Technology	Software Application
3464	EVG	Eaton Vance Short Duration Diversified Income Fund	36	4	10.9	34	-0.99	Financial Services	Asset Management
3464	HGBL	Heritage Global Inc.	36	9	25.5	103	-1.37	Financial Services	Capital Markets
3466	HURC	Hurco Companies, Inc.	36	3	9.4	24	-2.03	Industrials	Specialty Industrial Machinery
3467	ARTW	Art's-Way Manufacturing Co., Inc.	36	6	15.7	-31	8.76	Industrials	Farm & Heavy Construction Machinery
2092	HNRG	Hallador Energy Company	358	34	9.5	-10	-0.19	Energy	Thermal Coal
2093	CHH	Choice Hotels International, Inc.	357	82	22.8	-33	-1.55	Consumer Cyclical	Lodging
2093	NMR	Nomura Holdings, Inc.	357	109	30.6	-14	-1.40	Financial Services	Capital Markets
2095	FULC	Fulcrum Therapeutics, Inc.	357	74	20.7	-34	-0.76	Healthcare	Biotechnology
2096	CNOB	ConnectOne Bancorp, Inc.	356	79	22.2	102	-1.63	Financial Services	Banks Regional
2097	SBGI	Sinclair Broadcast Group, Inc.	355	78	22.0	7	-3.16	Communication Services	Broadcasting
2097	MLM	Martin Marietta Materials, Inc.	355	98	27.5	-11	-2.90	Basic Materials	Building Materials
2099	NMFC	New Mountain Finance Corporation	355	66	18.6	-30	-0.47	Financial Services	Asset Management
2100	FRSX	Foresight Autonomous Holdings Ltd.	355	64	18.1	148	-4.48	Consumer Cyclical	Auto Parts
2101	ATGE	Adtalem Global Education Inc.	355	83	23.3	24	-0.77	Consumer Defensive	Education & Training Services
2102	TDY	Teledyne Technologies Incorporated	354	100	28.4	31	-0.32	Technology	Scientific & Technical Instruments
2104	CCU	Compa??a Cervecer?as Unidas S.A.	353	69	19.6	211	-3.79	Consumer Defensive	Beverages Brewers
2104	MATX	Matson, Inc.	353	45	12.7	-11	-2.89	Industrials	Marine Shipping
2104	CRTO	Criteo S.A.	353	29	8.1	58	-2.15	Communication Services	Advertising Agencies
2106	ATKR	Atkore International Group Inc.	353	76	21.4	-9	-1.42	Industrials	Electrical Equipment & Parts
2107	TIMB	TIM S.A.	353	28	8.0	-22	-0.27	Communication Services	Telecom Services
2108	HTH	Hilltop Holdings Inc.	352	20	5.6	-44	-3.35	Financial Services	Banks Regional
2108	WSO	Watsco, Inc.	352	75	21.4	100	0.06	Industrials	Industrial Distribution
2110	MANH	Manhattan Associates, Inc.	351	75	21.3	-40	-0.85	Technology	Software Application
2111	TRUP	Trupanion, Inc.	350	87	24.8	-46	-2.06	Financial Services	Insurance Specialty
2112	ARGX	argenx SE	350	55	15.7	-2	-0.95	Healthcare	Biotechnology
2113	DHF	BNY Mellon High Yield Strategies Fund	350	36	10.2	-66	0.39	Financial Services	Asset Management
2114	HRTG	Heritage Insurance Holdings, Inc.	350	59	16.9	-19	-1.62	Financial Services	Insurance Property & Casualty
3468	WRLD	World Acceptance Corporation	35	7	18.7	-7	-4.46	Financial Services	Credit Services
3468	VTN	Invesco Trust for Investment Grade New York Municipals	35	16	46.0	-1	0.09	Financial Services	Asset Management
3470	NWFL	Norwood Financial Corp.	35	9	24.8	45	-3.89	Financial Services	Banks Regional
3470	MSB	Mesabi Trust	35	7	20.4	-13	0.56	Basic Materials	Steel
3472	MXF	The Mexico Fund, Inc.	35	8	22.9	-78	-0.41	Financial Services	Asset Management
3473	DLHC	DLH Holdings Corp.	35	1	3.7	78	-2.65	Industrials	Specialty Business Services
2115	CUBI	Customers Bancorp, Inc.	349	39	11.1	23	-2.67	Financial Services	Banks Regional
2116	PH	Parker-Hannifin Corporation	348	91	26.1	1	-0.48	Industrials	Specialty Industrial Machinery
2117	FDS	FactSet Research Systems Inc.	348	55	15.8	-30	-1.33	Financial Services	Financial Data & Stock Exchanges
2118	YSG	Yatsen Holding Limited	347	27	7.8	-9	-0.93	Consumer Cyclical	Specialty Retail
2119	BCC	Boise Cascade Company	346	31	9.0	9	-3.70	Basic Materials	Lumber & Wood Production
2119	BJRI	BJ's Restaurants, Inc.	346	80	23.1	-10	-3.17	Consumer Cyclical	Restaurants
2121	ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	346	84	24.2	8	-1.15	Financial Services	Asset Management
2122	UTI	Universal Technical Institute, Inc.	345	33	9.5	7	0.47	Consumer Defensive	Education & Training Services
2123	GNLN	Greenlane Holdings, Inc.	345	82	23.8	-93	1.97	Healthcare	Pharmaceutical Retailers
2124	EB	Eventbrite, Inc.	345	41	12.0	-4	-1.57	Technology	Software Application
2125	BRBS	Blue Ridge Bankshares, Inc.	344	99	28.7	-14	-1.60	Financial Services	Banks Regional
2126	OLMA	Olema Pharmaceuticals, Inc.	344	81	23.5	7	-4.97	Healthcare	Biotechnology
2127	ANAB	AnaptysBio, Inc.	342	40	11.6	17	-1.19	Healthcare	Biotechnology
2128	EME	EMCOR Group, Inc.	342	34	10.0	20	-1.28	Industrials	Engineering & Construction
2129	FLNG	Flex LNG Ltd.	341	113	33.1	20	-2.57	Energy	Oil & Gas Midstream
2130	KELYA	Kelly Services, Inc.	341	65	19.2	-6	-2.11	Industrials	Staffing & Employment Services
2131	HII	Huntington Ingalls Industries, Inc.	341	65	19.0	-9	-1.86	Industrials	Aerospace & Defense
2132	ALGT	Allegiant Travel Company	340	66	19.5	-12	-3.23	Industrials	Airlines
2133	ACA	Arcosa, Inc.	340	35	10.2	27	-1.94	Industrials	Infrastructure Operations
35	BABA	Alibaba Group Holding Limited	34,400	6,666	19.4	160	8.09	Consumer Cyclical	Internet Retail
3475	DMO	Western Asset Mortgage Opportunity Fund Inc.	34	13	37.6	-64	0.76	Financial Services	Asset Management
3475	AQB	AquaBounty Technologies, Inc.	34	2	5.7	-86	-3.23	Consumer Defensive	Farm Products
3475	CZWI	Citizens Community Bancorp, Inc.	34	6	18.1	63	-1.92	Financial Services	Banks Regional
3477	FPAY	FlexShopper, Inc.	34	3	8.1	100	-0.96	Industrials	Rental & Leasing Services
3478	CMT	Core Molding Technologies, Inc.	34	6	18.2	56	-1.26	Basic Materials	Specialty Chemicals
3478	VINP	Vinci Partners Investments Ltd	34	6	18.7	-40	0.00	Financial Services	Asset Management
3480	POLA	Polar Power, Inc.	34	14	41.9	87	1.07	Industrials	Electrical Equipment & Parts
3481	UFI	Unifi, Inc.	34	2	5.9	-3	-4.55	Consumer Cyclical	Textile Manufacturing
3481	IPWR	Ideal Power Inc.	34	15	44.3	111	3.06	Industrials	Electrical Equipment & Parts
3483	EDSA	Edesa Biotech, Inc.	34	8	24.6	-83	-0.91	Healthcare	Biotechnology
2134	PJT	PJT Partners Inc.	338	80	23.8	26	-0.86	Financial Services	Capital Markets
2135	CNMD	CONMED Corporation	337	85	25.3	-6	-2.52	Healthcare	Medical Devices
2136	SHG	Shinhan Financial Group Co., Ltd.	336	23	6.7	-52	-1.83	Financial Services	Banks Regional
2137	AVIR	Atea Pharmaceuticals, Inc.	336	29	8.6	20	-5.05	Healthcare	Biotechnology
2138	IHRT	iHeartMedia, Inc.	336	47	14.1	-11	-4.88	Communication Services	Broadcasting
2139	DUO	Fangdd Network Group Ltd.	336	77	23.0	121	-3.14	Real Estate	Real Estate Services
2140	ANIP	ANI Pharmaceuticals, Inc.	335	92	27.4	69	-1.83	Healthcare	Drug Manufacturers Specialty & Generic
2141	BMA	Banco Macro S.A.	335	79	23.7	-8	1.02	Financial Services	Banks Regional
2143	LOGI	Logitech International S.A.	334	45	13.5	-1	-0.27	Technology	Computer Hardware
2143	INSE	Inspired Entertainment, Inc.	334	49	14.7	60	1.24	Communication Services	Electronic Gaming & Multimedia
2143	MGTX	MeiraGTx Holdings plc	334	69	20.7	-47	-3.60	Healthcare	Biotechnology
2145	CREG	China Recycling Energy Corporation	334	72	21.6	-50	0.00	Utilities	Utilities Renewable
2146	ASH	Ashland Global Holdings Inc.	333	56	16.9	16	-2.63	Basic Materials	Specialty Chemicals
2147	HI	Hillenbrand, Inc.	333	40	12.0	-17	-5.25	Industrials	Specialty Industrial Machinery
2147	UFPI	UFP Industries, Inc.	333	65	19.7	25	-3.43	Basic Materials	Lumber & Wood Production
2149	WLDN	Willdan Group, Inc.	332	63	19.1	-22	-0.55	Industrials	Engineering & Construction
2149	NHI	National Health Investors, Inc.	332	40	12.2	7	-2.31	Real Estate	REIT Healthcare Facilities
2151	CVM	CEL-SCI Corporation	332	84	25.3	-72	-2.75	Healthcare	Biotechnology
2152	SYNA	Synaptics Incorporated	331	43	13.1	60	-2.28	Technology	Semiconductors
2153	WOR	Worthington Industries, Inc.	331	27	8.0	15	-1.81	Industrials	Metal Fabrication
2154	MODV	ModivCare Inc.	331	37	11.3	-14	-6.06	Healthcare	Medical Care Facilities
2154	STXS	Stereotaxis, Inc.	331	80	24.1	60	-0.88	Healthcare	Medical Instruments & Supplies
2156	KRNY	Kearny Financial Corp.	330	32	9.6	-9	-4.06	Financial Services	Banks Regional
2157	BHK	BlackRock Core Bond Trust	330	50	15.2	11	-0.83	Financial Services	Asset Management
2158	BDJ	BlackRock Enhanced Equity Dividend Trust	330	96	29.2	-18	-1.12	Financial Services	Asset Management
36	AMZN	Amazon.com, Inc.	33,903	4,297	12.7	-5	0.29	Consumer Cyclical	Internet Retail
37	IQ	iQIYI, Inc.	33,690	8,459	25.1	55	3.91	Communication Services	Internet Content & Information
38	NOK	Nokia Corporation	33,500	6,229	18.6	67	-2.66	Technology	Communication Equipment
3484	FAMI	Farmmi, Inc.	33	1	4.1	-57	-5.85	Consumer Defensive	Packaged Foods
3485	BTO	John Hancock Financial Opportunities Fund	33	12	35.2	-27	-1.44	Financial Services	Asset Management
3486	BRT	BRT Apartments Corp.	33	3	10.1	116	-2.74	Real Estate	REIT Residential
3486	CLNN	Clene Inc.	33	9	27.7	-37	-0.80	Healthcare	Biotechnology
3488	STRS	Stratus Properties Inc.	33	4	11.1	1208	-3.74	Real Estate	Real Estate Diversified
3488	GHC	Graham Holdings Company	33	8	25.2	-6	-3.15	Consumer Defensive	Education & Training Services
3490	BRN	Barnwell Industries, Inc.	33	7	20.0	-34	-0.87	Energy	Oil & Gas E&P
3492	FSTR	L.B. Foster Company	33	8	25.0	59	-1.97	Industrials	Railroads
3492	PVL	Permianville Royalty Trust	33	13	40.6	-32	-0.56	Energy	Oil & Gas E&P
3492	HQI	HireQuest, Inc.	33	6	17.5	1104	-6.09	Industrials	Staffing & Employment Services
2159	SXT	Sensient Technologies Corporation	329	70	21.4	31	-1.08	Basic Materials	Specialty Chemicals
2160	EVER	EverQuote, Inc.	329	64	19.4	27	0.20	Communication Services	Internet Content & Information
2161	FSP	Franklin Street Properties Corp.	328	39	11.9	107	-3.45	Real Estate	REIT Office
2161	CLLS	Cellectis S.A.	328	58	17.7	-74	-1.86	Healthcare	Biotechnology
2163	NEON	Neonode Inc.	328	95	28.9	32	4.58	Technology	Electronic Components
2164	WORX	SCWorx Corp.	328	140	42.5	-60	-1.81	Healthcare	Health Information Services
2165	LODE	Comstock Mining Inc.	328	88	26.8	-26	-0.83	Real Estate	Real Estate Services
2166	TCMD	Tactile Systems Technology, Inc.	327	30	9.1	135	-3.78	Healthcare	Medical Devices
2167	TEN	Tenneco Inc.	327	66	20.3	-26	-2.67	Consumer Cyclical	Auto Parts
2168	AIZ	Assurant, Inc.	327	35	10.8	-13	-3.00	Financial Services	Insurance Specialty
2168	CLH	Clean Harbors, Inc.	327	46	14.2	-22	-1.20	Industrials	Waste Management
2170	IBP	Installed Building Products, Inc.	327	54	16.5	16	-4.08	Industrials	Building Products & Equipment
2171	ASLE	AerSale Corporation	327	31	9.6	16	-2.90	Industrials	Airports & Air Services
2172	ZYME	Zymeworks Inc.	325	35	10.7	-8	-3.52	Healthcare	Biotechnology
2173	BGY	BlackRock Enhanced International Dividend Trust	325	86	26.5	-27	-1.38	Financial Services	Asset Management
2173	PMVP	PMV Pharmaceuticals, Inc.	325	81	24.9	-27	-1.48	Healthcare	Biotechnology
2175	ACP	Aberdeen Income Credit Strategies Fund	325	76	23.4	-10	0.34	Financial Services	Asset Management
2176	CWT	California Water Service Group	325	44	13.6	28	-2.67	Utilities	Utilities Regulated Water
2177	FLGT	Fulgent Genetics, Inc.	324	61	18.9	49	-5.49	Healthcare	Diagnostics & Research
2178	RVT	Royce Value Trust Inc.	324	40	12.5	11	-1.81	Financial Services	Asset Management
2179	BZH	Beazer Homes USA, Inc.	323	50	15.4	22	-4.86	Consumer Cyclical	Residential Construction
2180	LAMR	Lamar Advertising Company	323	50	15.6	11	-1.95	Real Estate	REIT Specialty
2181	DSX	Diana Shipping Inc.	323	122	37.6	18	-3.05	Industrials	Marine Shipping
2181	KRYS	Krystal Biotech, Inc.	323	80	24.6	19	-1.78	Healthcare	Biotechnology
2183	ADTX	ADiTx Therapeutics, Inc.	323	66	20.5	52	-2.10	Healthcare	Biotechnology
2184	GLDD	Great Lakes Dredge & Dock Corporation	322	27	8.3	-15	-1.00	Industrials	Engineering & Construction
2185	TNK	Teekay Tankers Ltd.	322	107	33.3	-18	-1.18	Energy	Oil & Gas Midstream
2186	CMRE	Costamare Inc.	321	39	12.2	11	-2.11	Industrials	Marine Shipping
2187	TEO	Telecom Argentina S.A.	321	98	30.5	49	6.44	Communication Services	Telecom Services
2188	OCC	Optical Cable Corporation	320	30	9.5	-76	-8.79	Technology	Communication Equipment
2188	FFBC	First Financial Bancorp.	320	25	7.9	41	-4.00	Financial Services	Banks Regional
39	GOOGL	Alphabet Inc.	32,852	3,577	10.9	1	0.24	Communication Services	Internet Content & Information
40	RIG	Transocean Ltd.	32,544	8,003	24.6	-28	-3.65	Energy	Oil & Gas Drilling
41	BTG	B2Gold Corp.	32,083	9,350	29.1	16	-0.58	Basic Materials	Gold
3494	SBI	Western Asset Intermediate Muni Fund Inc.	32	11	33.2	133	0.39	Financial Services	Asset Management
3495	IH	iHuman Inc.	32	2	5.7	-75	3.18	Consumer Defensive	Education & Training Services
3496	XBIT	XBiotech Inc.	32	3	7.8	3	-4.84	Healthcare	Biotechnology
3496	ASPS	Altisource Portfolio Solutions S.A.	32	3	8.6	43	-1.18	Financial Services	Mortgage Finance
3498	EFOI	Energy Focus, Inc.	32	6	18.5	214	-6.20	Consumer Cyclical	Furnishings, Fixtures & Appliances
3498	GURE	Gulf Resources, Inc.	32	8	26.3	-40	-4.05	Basic Materials	Specialty Chemicals
3500	SGU	Star Group, L.P.	32	4	12.6	-7	1.11	Energy	Oil & Gas Midstream
3501	TXMD	TherapeuticsMD, Inc.	32	4	13.9	148	-2.56	Healthcare	Drug Manufacturers Specialty & Generic
3503	TEAF	Tortoise Essential Assets Income Term Fund	32	10	30.9	-10	0.00	Financial Services	Asset Management
2190	EEFT	Euronet Worldwide, Inc.	319	37	11.6	0	-2.80	Technology	Software Infrastructure
2191	KWR	Quaker Chemical Corporation	319	104	32.6	14	-5.52	Basic Materials	Specialty Chemicals
2192	UCL	uCloudlink Group Inc.	319	56	17.6	814	16.41	Communication Services	Telecom Services
2193	FLWS	1-800-FLOWERS.COM, Inc.	319	53	16.7	38	-3.38	Consumer Cyclical	Specialty Retail
2194	LCII	LCI Industries	319	56	17.6	4	-2.68	Consumer Cyclical	Recreational Vehicles
2195	ERII	Energy Recovery, Inc.	318	48	15.0	21	-0.91	Industrials	Pollution & Treatment Controls
2196	IMXI	International Money Express, Inc.	317	21	6.6	-22	-3.54	Technology	Information Technology Services
2197	DLB	Dolby Laboratories, Inc.	317	59	18.4	16	-1.05	Technology	Information Technology Services
2198	PACK	Ranpak Holdings Corp.	316	31	9.9	12	-4.13	Consumer Cyclical	Packaging & Containers
2198	TRMK	Trustmark Corporation	316	38	11.9	25	-2.87	Financial Services	Banks Regional
2200	BIT	BlackRock Multi-Sector Income Trust	315	133	42.1	-37	-0.82	Financial Services	Asset Management
2201	RCEL	AVITA Medical, Inc.	315	51	16.1	105	-9.01	Healthcare	Medical Devices
2202	BFC	Bank First Corporation	315	26	8.2	32	-2.81	Financial Services	Banks Regional
2202	SSYS	Stratasys Ltd.	315	35	11.2	0	-0.54	Technology	Computer Hardware
2204	WSFS	WSFS Financial Corporation	314	38	11.9	19	-3.09	Financial Services	Banks Regional
2205	ASND	Ascendis Pharma A/S	314	66	20.9	-2	-0.08	Healthcare	Biotechnology
2206	UMH	UMH Properties, Inc.	314	58	18.6	31	-2.29	Real Estate	REIT Residential
2207	NDSN	Nordson Corporation	314	60	19.2	27	-1.62	Industrials	Specialty Industrial Machinery
2208	THQ	Tekla Healthcare Opportunities Fund	314	91	29.1	-11	-1.22	Financial Services	Asset Management
2208	AIRI	Air Industries Group	314	105	33.5	4	-4.55	Industrials	Aerospace & Defense
2210	MIRM	Mirum Pharmaceuticals, Inc.	313	44	14.1	-56	-2.44	Healthcare	Biotechnology
2211	RAIL	FreightCar America, Inc.	313	31	9.8	69	-5.64	Industrials	Railroads
2212	BAND	Bandwidth Inc.	313	68	21.6	37	1.83	Technology	Software Infrastructure
2212	BCH	Banco de Chile	313	19	6.1	-44	-0.07	Financial Services	Banks Regional
2214	TSE	Trinseo S.A.	313	110	35.2	9	-3.40	Basic Materials	Specialty Chemicals
2215	PRFX	PainReform Ltd.	313	110	35.0	240	6.43	Healthcare	Drug Manufacturers Specialty & Generic
2216	LOB	Live Oak Bancshares, Inc.	312	79	25.3	109	-4.46	Financial Services	Banks Regional
2216	HONE	HarborOne Bancorp, Inc.	312	15	4.7	42	-3.01	Financial Services	Banks Regional
2218	LNN	Lindsay Corporation	312	23	7.3	100	-0.32	Industrials	Farm & Heavy Construction Machinery
2219	SAFE	Safehold Inc.	312	47	15.0	-2	-3.11	Real Estate	REIT Diversified
2219	PYPD	PolyPid Ltd.	312	68	21.8	439	3.24	Healthcare	Biotechnology
2221	CCS	Century Communities, Inc.	312	40	12.9	-11	-5.67	Consumer Cyclical	Residential Construction
2222	GWW	W.W. Grainger, Inc.	311	57	18.3	-29	-1.72	Industrials	Industrial Distribution
2223	THRM	Gentherm Incorporated	311	68	22.0	75	-0.70	Consumer Cyclical	Auto Parts
2224	MTA	Metalla Royalty & Streaming Ltd.	310	24	7.9	-24	-1.96	Basic Materials	Other Precious Metals & Mining
3504	KVHI	KVH Industries, Inc.	31	4	13.3	142	-0.95	Technology	Communication Equipment
3504	UG	United-Guardian, Inc.	31	7	21.6	1644	11.96	Consumer Defensive	Household & Personal Products
3507	FUND	Sprott Focus Trust, Inc.	31	5	16.0	-31	-1.28	Financial Services	Asset Management
3507	FT	Franklin Universal Trust	31	8	26.7	42	-0.26	Financial Services	Asset Management
3507	FORD	Forward Industries, Inc.	31	6	20.7	-27	5.71	Consumer Cyclical	Footwear & Accessories
3509	QH	Quhuo Limited	31	3	8.9	-1	4.03	Technology	Software Application
3510	ENLV	Enlivex Therapeutics Ltd.	31	3	11.2	-77	-3.91	Healthcare	Biotechnology
3511	GLP	Global Partners LP	31	5	17.0	-6	-0.49	Energy	Oil & Gas Midstream
3512	RGCO	RGC Resources, Inc.	31	2	7.5	282	-3.65	Utilities	Utilities Regulated Gas
3513	CATO	The Cato Corporation	31	4	12.9	-59	2.10	Consumer Cyclical	Apparel Retail
2225	DSGX	The Descartes Systems Group Inc	309	77	24.9	0	-0.30	Technology	Software Application
2226	FTEK	Fuel Tech, Inc.	309	44	14.1	-20	-5.70	Industrials	Pollution & Treatment Controls
2227	SITE	SiteOne Landscape Supply, Inc.	308	49	15.8	-3	-3.98	Industrials	Industrial Distribution
2228	BHAT	Fujian Blue Hat Interactive Entertainment Technology Ltd.	308	86	27.8	-80	-6.05	Communication Services	Electronic Gaming & Multimedia
2229	LSTR	Landstar System, Inc.	307	43	14.1	-6	-2.52	Industrials	Integrated Freight & Logistics
2230	ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	306	56	18.2	-4	-1.04	Financial Services	Asset Management
2231	MAX	MediaAlpha, Inc.	306	36	11.7	21	-1.63	Communication Services	Internet Content & Information
2232	SCYX	SCYNEXIS, Inc.	305	73	23.8	-63	-7.20	Healthcare	Drug Manufacturers Specialty & Generic
2233	QLYS	Qualys, Inc.	305	55	18.2	-6	-1.06	Technology	Software Infrastructure
2235	MKTX	MarketAxess Holdings Inc.	305	39	12.9	5	-1.24	Financial Services	Capital Markets
2236	ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	305	29	9.5	18	-0.94	Financial Services	Asset Management
2237	BSAC	Banco Santander-Chile	304	39	12.9	0	-0.76	Financial Services	Banks Regional
2238	HDSN	Hudson Technologies, Inc.	304	35	11.5	31	-0.99	Basic Materials	Specialty Chemicals
2239	LTRX	Lantronix, Inc.	304	44	14.3	152	5.70	Technology	Communication Equipment
2240	OFIX	Orthofix Medical Inc.	304	52	17.0	39	-2.00	Healthcare	Medical Devices
2240	FF	FutureFuel Corp.	304	65	21.4	76	0.73	Basic Materials	Chemicals
2242	UTHR	United Therapeutics Corporation	303	54	17.8	-3	-1.49	Healthcare	Biotechnology
2243	TM	Toyota Motor Corporation	302	96	31.9	-8	-1.23	Consumer Cyclical	Auto Manufacturers
2244	BEEM	Beam Global	301	51	17.0	-32	-2.12	Technology	Solar
2245	CSTL	Castle Biosciences, Inc.	301	66	21.9	30	-3.23	Healthcare	Diagnostics & Research
2246	MLAB	Mesa Laboratories, Inc.	300	29	9.8	28	-6.38	Technology	Scientific & Technical Instruments
2247	LOVE	The Lovesac Company	300	37	12.3	-24	-2.65	Consumer Cyclical	Furnishings, Fixtures & Appliances
2248	ECPG	Encore Capital Group, Inc.	300	74	24.7	-1	-1.85	Financial Services	Mortgage Finance
2249	CW	Curtiss-Wright Corporation	300	23	7.6	0	-1.30	Industrials	Specialty Industrial Machinery
42	RIOT	Riot Blockchain, Inc.	30,185	9,553	31.6	-43	-3.28	Technology	Software Application
43	AMC	AMC Entertainment Holdings, Inc.	30,135	3,667	12.2	156	-5.17	Communication Services	Entertainment
3514	EBMT	Eagle Bancorp Montana, Inc.	30	7	23.0	-24	-1.96	Financial Services	Banks Regional
3514	MKL	Markel Corporation	30	5	16.2	-14	-1.59	Financial Services	Insurance Property & Casualty
3516	SIFY	Sify Technologies Limited	30	4	12.3	-51	1.04	Communication Services	Telecom Services
3517	CEV	Eaton Vance California Municipal Income Trust	30	4	13.3	6	-0.62	Financial Services	Asset Management
3518	ASMB	Assembly Biosciences, Inc.	30	4	11.8	118	-1.06	Healthcare	Biotechnology
3520	FMAO	Farmers & Merchants Bancorp, Inc.	30	4	12.1	-21	-2.92	Financial Services	Banks Regional
3520	UBFO	United Security Bancshares	30	6	21.7	111	-3.38	Financial Services	Banks Regional
3520	SPE	Special Opportunities Fund, Inc.	30	10	34.4	15	0.00	Financial Services	Asset Management
367	PAGS	PagSeguro Digital Ltd.	3,994	844	21.1	5	-0.92	Technology	Software Infrastructure
368	EW	Edwards Lifesciences Corporation	3,991	902	22.6	-18	-1.88	Healthcare	Medical Devices
369	BX	The Blackstone Group Inc.	3,987	1,130	28.3	58	-2.18	Financial Services	Asset Management
370	IPA	ImmunoPrecise Antibodies Ltd.	3,973	568	14.3	13	-8.08	Healthcare	Biotechnology
371	ACN	Accenture plc	3,968	723	18.2	-7	-1.40	Technology	Information Technology Services
372	OXLC	Oxford Lane Capital Corp.	3,962	2,043	51.6	-16	0.00	No data	No data
373	PANW	Palo Alto Networks, Inc.	3,961	943	23.8	-22	0.80	Technology	Software Infrastructure
374	INSM	Insmed Incorporated	3,953	709	17.9	7	0.96	Healthcare	Biotechnology
375	A	Agilent Technologies, Inc.	3,951	669	16.9	95	-5.95	Healthcare	Diagnostics & Research
376	UPST	Upstart Holdings, Inc.	3,942	1,119	28.4	-51	-1.14	Financial Services	Credit Services
377	BEN	Franklin Resources, Inc.	3,936	483	12.3	16	-2.86	Financial Services	Asset Management
378	NI	NiSource Inc.	3,917	745	19.0	40	-0.20	Utilities	Utilities Regulated Gas
379	BHP	BHP Group	3,863	781	20.2	20	-2.99	Basic Materials	Other Industrial Metals & Mining
380	HD	The Home Depot, Inc.	3,863	981	25.4	56	-3.10	Consumer Cyclical	Home Improvement Retail
381	DHR	Danaher Corporation	3,862	667	17.3	-22	-2.47	Healthcare	Diagnostics & Research
382	TGT	Target Corporation	3,852	1,042	27.0	-14	-2.54	Consumer Defensive	Discount Stores
383	TJX	The TJX Companies, Inc.	3,849	991	25.8	-17	-1.47	Consumer Cyclical	Apparel Retail
384	GT	The Goodyear Tire & Rubber Company	3,848	434	11.3	-19	-1.35	Consumer Cyclical	Auto Parts
385	K	Kellogg Company	3,841	268	7.0	36	-0.30	Consumer Defensive	Packaged Foods
386	EHC	Encompass Health Corporation	3,838	326	8.5	372	-10.35	Healthcare	Medical Care Facilities
387	LLY	Eli Lilly and Company	3,838	932	24.3	60	-3.45	Healthcare	Drug Manufacturers General
388	ORLY	O'Reilly Automotive, Inc.	3,825	348	9.1	-17	-2.07	Consumer Cyclical	Specialty Retail
389	MTCH	Match Group, Inc.	3,789	676	17.8	3	-1.18	Communication Services	Internet Content & Information
390	CL	Colgate-Palmolive Company	3,788	699	18.4	4	-0.79	Consumer Defensive	Household & Personal Products
391	NEOG	Neogen Corporation	3,787	356	9.4	9	-4.79	Healthcare	Diagnostics & Research
392	NVAX	Novavax, Inc.	3,787	772	20.4	1	-1.29	Healthcare	Biotechnology
393	GLW	Corning Incorporated	3,781	381	10.1	-23	-1.13	Technology	Electronic Components
394	TU	TELUS Corporation	3,775	436	11.5	41	-0.18	Communication Services	No data
395	NWG	NatWest Group plc	3,763	914	24.3	21	-1.64	Financial Services	Banks Diversified
396	W	Wayfair Inc.	3,761	592	15.7	-3	-4.58	Consumer Cyclical	Internet Retail
397	MIST	Milestone Pharmaceuticals Inc.	3,759	1,032	27.4	-47	7.25	Healthcare	Biotechnology
398	NEXT	NextDecade Corporation	3,750	423	11.3	-47	1.96	Energy	Oil & Gas E&P
399	RPTX	Repare Therapeutics Inc.	3,731	29	0.8	3342	-8.92	Healthcare	Biotechnology
400	GOGL	Golden Ocean Group Limited	3,720	321	8.6	12	-0.61	Industrials	Marine Shipping
401	GFI	Gold Fields Limited	3,715	545	14.7	76	0.17	Basic Materials	Gold
402	TAK	Takeda Pharmaceutical Company Limited	3,700	441	11.9	-18	-1.93	Healthcare	Drug Manufacturers Specialty & Generic
403	RTX	Raytheon Technologies Corporation	3,687	680	18.4	-17	-0.40	Industrials	Aerospace & Defense
404	TRIP	TripAdvisor, Inc.	3,665	597	16.3	-10	0.44	Consumer Cyclical	Travel Services
405	CIG	Companhia Energ?tica de Minas Gerais	3,664	806	22.0	154	-0.53	Utilities	Utilities Diversified
406	IP	International Paper Company	3,660	1,105	30.2	16	-2.28	Consumer Cyclical	Packaging & Containers
407	TER	Teradyne, Inc.	3,653	842	23.0	1	-2.30	Technology	Semiconductor Equipment & Materials
408	JMIA	Jumia Technologies AG	3,650	1,232	33.7	142	5.16	Consumer Cyclical	Internet Retail
409	APLT	Applied Therapeutics, Inc.	3,640	1,218	33.4	108	0.48	Healthcare	Biotechnology
410	COGT	Cogent Biosciences, Inc.	3,631	634	17.5	-1	3.70	Healthcare	Biotechnology
411	CRH	CRH plc	3,617	322	8.9	64	-0.69	Basic Materials	Building Materials
412	HRL	Hormel Foods Corporation	3,615	502	13.9	-44	-1.88	Consumer Defensive	Packaged Foods
413	CG	The Carlyle Group Inc.	3,604	494	13.7	87	-2.26	Financial Services	Asset Management
414	APG	APi Group Corporation	3,589	831	23.2	112	0.43	Industrials	Engineering & Construction
415	EBAY	eBay Inc.	3,588	471	13.1	9	-0.53	Consumer Cyclical	Internet Retail
416	BAX	Baxter International Inc.	3,586	1,069	29.8	-41	-0.98	Healthcare	Medical Instruments & Supplies
417	PEG	Public Service Enterprise Group Incorporated	3,582	837	23.4	52	-1.39	Utilities	Utilities Diversified
418	RIO	Rio Tinto Group	3,574	799	22.4	16	-2.26	Basic Materials	Other Industrial Metals & Mining
419	MBRX	Moleculin Biotech, Inc.	3,569	944	26.5	-64	-0.16	Healthcare	Biotechnology
420	AGI	Alamos Gold Inc.	3,559	723	20.3	24	-0.87	Basic Materials	Gold
421	ADM	Archer-Daniels-Midland Company	3,549	783	22.1	53	-1.05	Consumer Defensive	Farm Products
422	OCGN	Ocugen, Inc.	3,491	811	23.2	11	-3.60	Healthcare	Biotechnology
423	DASH	DoorDash, Inc.	3,484	521	14.9	34	-2.50	Communication Services	Internet Content & Information
424	ASAN	Asana, Inc.	3,462	708	20.5	19	-3.11	Technology	Software Application
425	PNC	The PNC Financial Services Group, Inc.	3,458	802	23.2	61	-2.66	Financial Services	Banks Regional
426	NTLA	Intellia Therapeutics, Inc.	3,450	644	18.7	22	-3.93	Healthcare	Biotechnology
427	SKX	Skechers U.S.A., Inc.	3,445	786	22.8	2	-0.10	Consumer Cyclical	Footwear & Accessories
428	ARCC	Ares Capital Corporation	3,435	826	24.1	26	-0.48	Financial Services	Asset Management
429	FTFT	Future FinTech Group Inc.	3,425	1,152	33.6	47	0.77	Technology	Software Application
430	PBI	Pitney Bowes Inc.	3,388	737	21.8	-47	-3.31	Industrials	Business Equipment & Supplies
431	CELH	Celsius Holdings, Inc.	3,374	662	19.6	-26	0.09	Consumer Defensive	Beverages Non Alcoholic
432	DX	Dynex Capital, Inc.	3,374	860	25.5	-5	-0.95	Real Estate	REIT Mortgage
433	ETR	Entergy Corporation	3,369	511	15.2	15	0.10	Utilities	Utilities Diversified
434	ORC	Orchid Island Capital, Inc.	3,360	1,189	35.4	14	-0.85	Real Estate	REIT Mortgage
435	ZIM	ZIM Integrated Shipping Services Ltd.	3,359	562	16.7	-9	-1.14	Industrials	Marine Shipping
436	KODK	Eastman Kodak Company	3,357	510	15.2	-38	-11.39	Industrials	Specialty Business Services
437	FUN	Cedar Fair, L.P.	3,349	1,017	30.4	16	-4.98	Consumer Cyclical	Leisure
438	TRI	Thomson Reuters Corporation	3,337	541	16.2	-45	-1.78	Industrials	Consulting Services
439	WY	Weyerhaeuser Company	3,336	475	14.2	-3	-2.09	Real Estate	REIT Specialty
440	BBY	Best Buy Co., Inc.	3,329	681	20.5	-18	-2.93	Consumer Cyclical	Specialty Retail
441	MFG	Mizuho Financial Group, Inc.	3,322	667	20.1	-58	-0.18	Financial Services	Banks Regional
442	MUFG	Mitsubishi UFJ Financial Group, Inc.	3,322	406	12.2	8	-1.17	Financial Services	Banks Diversified
443	ERJ	Embraer S.A.	3,314	547	16.5	-4	0.81	Industrials	Aerospace & Defense
444	CNK	Cinemark Holdings, Inc.	3,311	419	12.7	-22	-0.40	Communication Services	Entertainment
445	ZTS	Zoetis Inc.	3,311	252	7.6	67	-1.79	Healthcare	Drug Manufacturers Specialty & Generic
446	EL	The Est?e Lauder Companies Inc.	3,306	881	26.7	33	-3.90	Consumer Defensive	Household & Personal Products
447	FLO	Flowers Foods, Inc.	3,306	938	28.4	10	-1.66	Consumer Defensive	Packaged Foods
448	USFD	US Foods Holding Corp.	3,305	419	12.7	-17	-1.07	Consumer Defensive	Food Distribution
449	LITE	Lumentum Holdings Inc.	3,303	705	21.3	79	6.40	Technology	Communication Equipment
450	SG	Sirius International Insurance Group, Ltd.	3,297	709	21.5	-16	-4.13	Financial Services	Insurance Property & Casualty
451	APLE	Apple Hospitality REIT, Inc.	3,295	1,036	31.5	8	-1.43	Real Estate	REIT Hotel & Motel
452	LXRX	Lexicon Pharmaceuticals, Inc.	3,294	974	29.6	8	-2.54	Healthcare	Biotechnology
453	TMUS	T-Mobile US, Inc.	3,290	244	7.4	6	-0.93	Communication Services	Telecom Services
454	ABNB	Airbnb, Inc.	3,275	300	9.2	-28	-1.46	Communication Services	Internet Content & Information
455	PK	Park Hotels & Resorts Inc.	3,274	793	24.2	-7	-1.97	Real Estate	REIT Hotel & Motel
456	BGS	B&G Foods, Inc.	3,270	864	26.4	-2	-3.09	Consumer Defensive	Packaged Foods
457	AU	AngloGold Ashanti Limited	3,267	739	22.6	56	-1.06	Basic Materials	Gold
458	DYN	Dyne Therapeutics, Inc.	3,265	251	7.7	2	-7.07	Healthcare	Biotechnology
459	SNOW	Snowflake Inc.	3,248	561	17.3	13	-0.34	Technology	Software Application
460	OKTA	Okta, Inc.	3,247	505	15.6	5	-0.95	Technology	Software Infrastructure
461	HUN	Huntsman Corporation	3,246	643	19.8	-26	-2.56	Basic Materials	Chemicals
462	LEN	Lennar Corporation	3,245	935	28.8	6	-4.57	Consumer Cyclical	Residential Construction
463	UPS	United Parcel Service, Inc.	3,242	820	25.3	-20	-0.59	Industrials	Integrated Freight & Logistics
464	FOXA	Fox Corporation	3,212	523	16.3	26	-0.59	Communication Services	Broadcasting
465	CARR	Carrier Global Corporation	3,195	569	17.8	24	-1.61	Industrials	Building Products & Equipment
466	AZN	AstraZeneca PLC	3,191	429	13.4	-6	-1.98	Healthcare	Drug Manufacturers General
467	STNE	StoneCo Ltd.	3,189	550	17.3	-5	-1.98	Technology	Software Application
468	KMX	CarMax, Inc.	3,186	575	18.0	21	-3.40	Consumer Cyclical	Auto & Truck Dealerships
469	SNPS	Synopsys, Inc.	3,178	748	23.5	-37	3.56	Technology	Software Infrastructure
470	BKD	Brookdale Senior Living Inc.	3,174	464	14.6	14	-1.89	Healthcare	Medical Care Facilities
471	JHX	James Hardie Industries plc	3,170	403	12.7	-56	-2.02	Basic Materials	Building Materials
472	IBN	ICICI Bank Limited	3,159	373	11.8	-25	0.00	Financial Services	Banks Regional
473	HMY	Harmony Gold Mining Company Limited	3,135	405	12.9	23	-1.74	Basic Materials	Gold
474	COF	Capital One Financial Corporation	3,133	496	15.8	46	-2.49	Financial Services	Credit Services
475	KBH	KB Home	3,116	1,149	36.9	187	-3.05	Consumer Cyclical	Residential Construction
476	CRSP	CRISPR Therapeutics AG	3,110	731	23.5	26	-6.54	Healthcare	Biotechnology
477	NOV	NOV Inc.	3,107	444	14.3	36	-3.40	Energy	Oil & Gas Equipment & Services
478	AXL	American Axle & Manufacturing Holdings, Inc.	3,104	596	19.2	-38	-0.83	Consumer Cyclical	Auto Parts
479	CIEN	Ciena Corporation	3,086	741	24.0	-15	1.46	Technology	Communication Equipment
481	ESRT	Empire State Realty Trust, Inc.	3,062	630	20.6	110	-3.39	Real Estate	REIT Diversified
482	MMM	3M Company	3,059	412	13.5	3	-0.84	Industrials	Specialty Industrial Machinery
483	BRFS	BRF S.A.	3,058	863	28.2	-39	0.82	Consumer Defensive	Packaged Foods
484	ANGO	AngioDynamics, Inc.	3,040	711	23.4	130	-10.18	Healthcare	Medical Instruments & Supplies
485	SNDL	Sundial Growers Inc.	3,040	455	15.0	-64	-4.43	Healthcare	Drug Manufacturers Specialty & Generic
486	ARDX	Ardelyx, Inc.	3,040	673	22.1	-65	-2.39	Healthcare	Biotechnology
487	CLS	Celestica Inc.	3,036	719	23.7	59	-1.08	Technology	Electronic Components
488	SU	Suncor Energy Inc.	3,029	247	8.2	-24	-1.05	Energy	Oil & Gas Integrated
489	BUR	Burford Capital Limited	3,011	676	22.5	62	-3.27	Financial Services	Asset Management
490	BEAM	Beam Therapeutics Inc.	3,007	698	23.2	50	-7.51	Healthcare	Biotechnology
491	AXP	American Express Company	3,006	835	27.8	59	-3.20	Financial Services	Credit Services
492	FLEX	Flex Ltd.	3,003	337	11.2	4	-0.77	Technology	Electronic Components
493	ADI	Analog Devices, Inc.	3,002	285	9.5	47	-1.25	Technology	Semiconductors
494	LESL	Leslie's, Inc.	3,001	1,031	34.4	2	-6.31	Consumer Cyclical	Home Improvement Retail
3887	ELSE	Electro-Sensors, Inc.	3	1	20.6	-59	-1.94	Technology	Scientific & Technical Instruments
3887	PETZ	TDH Holdings, Inc.	3	1	30.1	6	0.00	Consumer Defensive	Packaged Foods
3887	IHT	InnSuites Hospitality Trust	3	0	7.2	112	0.00	Real Estate	REIT Hotel & Motel
3887	SSBI	Summit State Bank	3	0	2.1	-66	-2.78	Financial Services	Banks Regional
3891	HFBL	Home Federal Bancorp, Inc. of Louisiana	3	0	1.7	38	-2.94	Financial Services	Banks Regional
3891	BHV	BlackRock Virginia Municipal Bond Trust	3	0	0.1	-71	-0.08	Financial Services	Asset Management
3891	KUKE	Kuke Music Holding Limited	3	1	17.1	22	0.68	Communication Services	Entertainment
3893	IMRA	IMARA Inc.	3	0	10.9	-82	-1.31	Healthcare	Biotechnology
3893	APWC	Asia Pacific Wire & Cable Corporation Limited	3	0	0.1	3	0.60	Industrials	Electrical Equipment & Parts
3895	WAFU	Wah Fu Education Group Limited	3	1	36.9	3	-2.72	Consumer Defensive	Education & Training Services
3897	INTG	The InterGroup Corporation	3	1	37.9	-69	-0.46	Consumer Cyclical	Lodging
3897	UBCP	United Bancorp, Inc.	3	0	6.9	40	-1.68	Financial Services	Banks Regional
3900	GEG	Great Elm Group, Inc.	3	0	4.6	12	2.94	Healthcare	Medical Distribution
3900	MARPS	Marine Petroleum Trust	3	0	4.7	-86	0.91	Energy	Oil & Gas Equipment & Services
3903	SGA	Saga Communications, Inc.	3	0	10.6	-58	-1.48	Communication Services	Broadcasting
3903	CIX	CompX International Inc.	3	0	9.3	-70	-3.04	Industrials	Security & Protection Services
3905	MOGU	MOGU Inc.	3	0	2.0	-80	3.38	Consumer Cyclical	Internet Retail
3905	MBND	SSGA Active Trust - SPDR Nuveen Municipal Bond ETF	3	0	12.0	257	-0.35	No data	No data
2250	SITM	SiTime Corporation	298	40	13.3	112	-0.68	Technology	Semiconductors
2251	RNGR	Ranger Energy Services, Inc.	298	18	5.9	45	-6.71	Energy	Oil & Gas Equipment & Services
2252	ROG	Rogers Corporation	298	53	17.8	-32	-3.21	Technology	Electronic Components
2253	ZBRA	Zebra Technologies Corporation	298	68	22.8	-21	-1.02	Technology	Communication Equipment
2254	BFAM	Bright Horizons Family Solutions Inc.	297	18	6.2	-19	-1.27	Consumer Cyclical	Personal Services
2254	ALEC	Alector, Inc.	297	83	27.9	27	-7.19	Healthcare	Biotechnology
2256	CGBD	TCG BDC, Inc.	297	30	10.1	27	-0.35	Financial Services	Asset Management
2257	MTW	The Manitowoc Company, Inc.	296	18	6.1	5	-2.93	Industrials	Farm & Heavy Construction Machinery
2258	NVMI	Nova Measuring Instruments Ltd.	296	61	20.7	61	1.41	Technology	Semiconductor Equipment & Materials
2258	TNET	TriNet Group, Inc.	296	22	7.4	-24	-4.58	Industrials	Staffing & Employment Services
2260	FDP	Fresh Del Monte Produce Inc.	296	70	23.8	35	-1.63	Consumer Defensive	Farm Products
2260	PAHC	Phibro Animal Health Corporation	296	37	12.4	-12	-3.11	Healthcare	Drug Manufacturers Specialty & Generic
2262	GOLF	Acushnet Holdings Corp.	295	93	31.5	21	-1.28	Consumer Cyclical	Leisure
2263	USM	United States Cellular Corporation	295	53	18.1	-16	-0.95	Communication Services	Telecom Services
2264	VCTR	Victory Capital Holdings, Inc.	294	81	27.7	54	-1.88	Financial Services	Asset Management
2265	UVE	Universal Insurance Holdings, Inc.	292	51	17.6	-4	-0.58	Financial Services	Insurance Property & Casualty
2267	SPXC	SPX Corporation	290	61	21.0	50	-2.04	Industrials	Specialty Industrial Machinery
44	OXY	Occidental Petroleum Corporation	29,944	4,017	13.4	173	-5.28	Energy	Oil & Gas E&P
3522	IIF	Morgan Stanley India Investment Fund, Inc.	29	3	10.4	-22	0.07	Financial Services	Asset Management
3522	PPIH	Perma-Pipe International Holdings, Inc.	29	10	35.1	93	1.52	Industrials	Building Products & Equipment
3524	NVR	NVR, Inc.	29	4	13.4	57	-3.84	Consumer Cyclical	Residential Construction
3526	TTNP	Titan Pharmaceuticals, Inc.	29	2	6.5	-5	2.00	Healthcare	Biotechnology
3526	SAMG	Silvercrest Asset Management Group Inc.	29	4	12.6	69	-2.18	Financial Services	Asset Management
3526	JHS	John Hancock Income Securities Trust	29	6	20.1	33	-0.62	Financial Services	Asset Management
3528	ASYS	Amtech Systems, Inc.	29	4	12.6	0	-0.86	Technology	Semiconductor Equipment & Materials
3529	BKN	BlackRock Investment Quality Municipal Trust Inc.	29	4	15.4	11	-1.19	Financial Services	Asset Management
3530	TAOP	Taoping Inc.	29	4	13.8	467	-5.85	Technology	Software Infrastructure
3531	IAE	Voya Asia Pacific High Dividend Equity Income Fund	29	8	28.2	2	0.72	Financial Services	Asset Management
3531	TSI	TCW Strategic Income Fund, Inc.	29	4	12.6	-6	0.00	Financial Services	Asset Management
3533	LOAN	Manhattan Bridge Capital, Inc.	29	6	19.7	2	0.72	Real Estate	REIT Mortgage
3534	PKOH	Park-Ohio Holdings Corp.	29	6	19.6	69	-5.34	Industrials	Industrial Distribution
2269	R	Ryder System, Inc.	289	90	31.1	8	-0.20	Industrials	Rental & Leasing Services
2269	PFN	PIMCO Income Strategy Fund II	289	70	24.2	-35	-0.67	Financial Services	Asset Management
2269	BLKB	Blackbaud, Inc.	289	29	10.2	5	-1.93	Technology	Software Application
2271	TYL	Tyler Technologies, Inc.	289	65	22.5	-8	-1.60	Technology	Software Application
2272	WEX	WEX Inc.	288	79	27.5	8	-1.48	Technology	Software Infrastructure
2272	CCAP	Crescent Capital BDC, Inc.	288	51	17.8	-21	-0.88	Financial Services	Asset Management
2274	MNR	Monmouth Real Estate Investment Corporation	288	45	15.6	-51	-1.39	Real Estate	REIT Industrial
2275	DLX	Deluxe Corporation	287	57	20.0	26	-3.43	Communication Services	Advertising Agencies
2276	DMAC	DiaMedica Therapeutics Inc.	287	95	33.1	-11	7.23	Healthcare	Biotechnology
2277	WRAP	Wrap Technologies, Inc.	286	119	41.5	-55	-3.55	Technology	Scientific & Technical Instruments
2278	WIMI	WiMi Hologram Cloud Inc.	286	94	33.0	-49	7.23	Communication Services	Advertising Agencies
2279	ENSG	The Ensign Group, Inc.	285	47	16.6	23	-3.14	Healthcare	Medical Care Facilities
2280	CMCO	Columbus McKinnon Corporation	285	37	12.9	7	-3.17	Industrials	Farm & Heavy Construction Machinery
2281	SRI	Stoneridge, Inc.	283	20	7.2	-22	-2.59	Consumer Cyclical	Auto Parts
2282	AIT	Applied Industrial Technologies, Inc.	281	30	10.9	-35	-1.00	Industrials	Industrial Distribution
2283	PATK	Patrick Industries, Inc.	280	125	44.4	49	-1.80	Consumer Cyclical	Recreational Vehicles
2284	APOG	Apogee Enterprises, Inc.	280	34	12.0	6	-3.10	Industrials	Building Products & Equipment
2285	UVV	Universal Corporation	280	58	20.7	-33	-0.31	Consumer Defensive	Tobacco
2286	ARTL	Artelo Biosciences, Inc.	280	34	12.3	43	-13.37	Healthcare	Biotechnology
2287	ICAD	iCAD, Inc.	280	41	14.6	197	-2.36	Healthcare	Health Information Services
2288	AMCX	AMC Networks Inc.	280	62	22.1	-11	-4.57	Communication Services	Broadcasting
45	NEM	Newmont Corporation	28,750	5,837	20.3	202	-5.71	Basic Materials	Gold
46	PCG	PG&E Corporation	28,408	4,909	17.3	-5	-2.91	Utilities	Utilities Regulated Electric
47	CLSK	CleanSpark, Inc.	28,281	7,813	27.6	-36	-3.25	Technology	Software Application
3535	CPSH	CPS Technologies Corporation	28	4	14.9	-36	-1.98	Technology	Electronic Components
3535	JG	Aurora Mobile Limited	28	5	16.2	-78	0.34	Technology	Software Application
3537	SWZ	The Swiss Helvetia Fund Inc.	28	10	34.8	4	0.16	Financial Services	Asset Management
3538	CZNC	Citizens & Northern Corporation	28	5	16.1	39	-2.80	Financial Services	Banks Regional
3539	GCV	The Gabelli Convertible and Income Securities Fund Inc.	28	9	30.4	-22	0.00	Financial Services	Asset Management
3541	GECC	Great Elm Capital Corporation	28	12	42.5	-21	-0.36	Financial Services	Asset Management
3541	GOCO	GoHealth, Inc.	28	6	23.0	-29	-1.84	Financial Services	Insurance Brokers
3543	EOT	Eaton Vance National Municipal Opportunities Trust	28	3	11.4	-42	-0.43	Financial Services	Asset Management
3544	NXTC	NextCure, Inc.	28	11	38.4	-56	-2.86	Healthcare	Biotechnology
2289	POAI	Predictive Oncology Inc.	279	65	23.4	213	-1.13	Healthcare	Medical Instruments & Supplies
2290	CBAT	CBAK Energy Technology, Inc.	278	98	35.1	48	-3.88	Industrials	Electrical Equipment & Parts
2291	CHCO	City Holding Company	278	20	7.1	-12	-2.76	Financial Services	Banks Regional
2292	VREX	Varex Imaging Corporation	277	46	16.7	-2	-2.52	Healthcare	Medical Devices
2293	ITT	ITT Inc.	277	43	15.4	-3	-1.34	Industrials	Specialty Industrial Machinery
2294	NFJ	Virtus Dividend, Interest & Premium Strategy Fund	277	47	16.9	21	-0.40	Financial Services	Asset Management
2295	BNED	Barnes & Noble Education, Inc.	276	58	21.0	20	-1.17	Consumer Cyclical	Specialty Retail
2296	OFG	OFG Bancorp	275	43	15.6	50	-4.44	Financial Services	Banks Regional
2297	CABO	Cable One, Inc.	275	59	21.4	65	-3.89	Communication Services	Telecom Services
2297	MEDP	Medpace Holdings, Inc.	275	64	23.5	-22	-2.39	Healthcare	Diagnostics & Research
2299	XCUR	Exicure, Inc.	275	8	2.8	1353	-2.56	Healthcare	Biotechnology
2300	MDGL	Madrigal Pharmaceuticals, Inc.	274	56	20.3	-14	-2.73	Healthcare	Biotechnology
2301	TFSL	TFS Financial Corporation	274	55	19.9	-5	-2.13	Financial Services	Banks Regional
2302	SLRC	Solar Capital Ltd.	273	9	3.2	57	0.12	Financial Services	Asset Management
2303	OTTR	Otter Tail Corporation	272	55	20.2	131	-3.35	Utilities	Utilities Diversified
2303	GPMT	Granite Point Mortgage Trust Inc.	272	10	3.9	72	-1.59	Real Estate	REIT Mortgage
2305	SCM	Stellus Capital Investment Corporation	272	58	21.2	69	0.07	Financial Services	Asset Management
2306	JRVR	James River Group Holdings, Ltd.	271	43	16.0	85	4.89	Financial Services	Insurance Specialty
2307	SIBN	SI-BONE, Inc.	270	32	11.7	-10	-2.31	Healthcare	Medical Devices
2308	FOR	Forestar Group Inc.	270	49	18.0	154	-0.98	Real Estate	Real Estate Development
2309	OSW	OneSpaWorld Holdings Limited	270	62	23.0	1	-1.40	Consumer Cyclical	Leisure
2310	ESTA	Establishment Labs Holdings Inc.	270	105	38.8	0	-2.44	Healthcare	Medical Devices
3545	RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	27	5	16.9	39	1.65
3546	VOLT	Volt Information Sciences, Inc.	27	7	25.9	105	-0.23	Industrials	Staffing & Employment Services
3546	CFFI	C&F Financial Corporation	27	8	27.7	25	-2.74	Financial Services	Banks Regional
3549	OFS	OFS Capital Corporation	27	7	24.6	-11	-0.12	Financial Services	Asset Management
3549	BUFF	Innovator Laddered Fund of S&P 500 Power Buffer ETFs	27	13	47.0	-40	-0.11	No data	No data
3549	RDHL	RedHill Biopharma Ltd.	27	7	25.8	323	-12.25	Healthcare	Drug Manufacturers Specialty & Generic
3552	GENC	Gencor Industries, Inc.	27	3	10.7	111	-5.46	Industrials	Farm & Heavy Construction Machinery
3552	CARV	Carver Bancorp, Inc.	27	14	51.9	-29	-1.08	Financial Services	Banks Regional
3552	ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	27	2	7.0	-13	-1.12	Financial Services	Asset Management
3552	KOSS	Koss Corporation	27	3	10.7	-6	-0.98	Technology	Consumer Electronics
3555	GROW	U.S. Global Investors, Inc.	27	8	29.4	113	-1.24	Financial Services	Asset Management
3556	STK	Columbia Seligman Premium Technology Growth Fund	27	5	18.3	-10	-0.03	Financial Services	Asset Management
3556	PNI	PIMCO New York Municipal Income Fund II	27	14	50.8	-2	-0.15	Financial Services	Asset Management
3558	ACNB	ACNB Corporation	27	3	11.9	113	-3.07	Financial Services	Banks Regional
3560	PAC	Grupo Aeroportuario del Pac?fico, S.A.B. de C.V.	27	3	10.8	-75	0.43	Industrials	Airports & Air Services
3560	NSPR	InspireMD, Inc.	27	3	11.4	-63	-2.13	Healthcare	Medical Devices
3560	NEPH	Nephros, Inc.	27	1	5.6	125	-6.61	Healthcare	Medical Instruments & Supplies
2311	DSU	BlackRock Debt Strategies Fund, Inc.	269	110	40.7	-4	-0.38	Financial Services	Asset Management
2312	WD	Walker & Dunlop, Inc.	269	38	14.0	47	-3.88	Financial Services	Mortgage Finance
2313	AMR	Alta Mesa Resources, Inc.	269	61	22.8	-48	-1.28	No data	No data
2313	CLB	Core Laboratories N.V.	269	52	19.4	17	-6.11	Energy	No data
2315	IDT	IDT Corporation	268	44	16.3	26	-0.12	Communication Services	Telecom Services
2315	FFIC	Flushing Financial Corporation	268	22	8.3	8	-2.25	Financial Services	Banks Regional
2317	KRNT	Kornit Digital Ltd.	268	42	15.8	70	-3.02	Industrials	Specialty Industrial Machinery
2318	TOUR	Tuniu Corporation	267	15	5.5	132	-0.46	Consumer Cyclical	Travel Services
2319	CTS	CTS Corporation	267	23	8.8	144	-1.03	Technology	Electronic Components
2320	DAKT	Daktronics, Inc.	267	45	16.7	57	-0.99	Technology	Computer Hardware
2321	LII	Lennox International Inc.	266	45	17.0	17	-1.79	Industrials	Specialty Industrial Machinery
2321	CBU	Community Bank System, Inc.	266	31	11.6	-31	-3.38	Financial Services	Banks Regional
2323	ACEL	Accel Entertainment, Inc.	265	28	10.4	43	-1.14	Consumer Cyclical	Gambling
2324	HQH	Tekla Healthcare Investors	264	63	23.9	-14	-1.14	Financial Services	Asset Management
2325	ARCB	ArcBest Corporation	264	68	25.8	-6	-2.75	Industrials	Trucking
2326	CVCO	Cavco Industries, Inc.	263	54	20.4	54	-4.34	Consumer Cyclical	Residential Construction
2327	HURN	Huron Consulting Group Inc.	263	47	17.8	51	-1.02	Industrials	Consulting Services
2327	WRN	Western Copper and Gold Corporation	263	49	18.7	12	-3.76	Basic Materials	Other Industrial Metals & Mining
2329	CTO	CTO Realty Growth, Inc.	262	57	21.9	2	-2.48	Financial	Real Estate Development
2330	VYNE	VYNE Therapeutics Inc.	262	88	33.7	-59	-3.01	Healthcare	Biotechnology
2331	SUN	Sunoco LP	262	66	25.1	-36	-1.01	Energy	Oil & Gas Refining & Marketing
2331	TBI	TrueBlue, Inc.	262	42	15.9	64	1.81	Industrials	Staffing & Employment Services
2333	LAND	Gladstone Land Corporation	262	69	26.2	-12	-3.40	Real Estate	REIT Industrial
2334	ENVA	Enova International, Inc.	262	40	15.4	16	-2.53	Financial Services	Credit Services
2335	HOTH	Hoth Therapeutics, Inc.	262	47	17.8	3	-6.29	Healthcare	Biotechnology
2336	PRAA	PRA Group, Inc.	261	22	8.5	18	-2.96	Financial Services	Credit Services
2337	ADX	Adams Diversified Equity Fund, Inc.	261	75	28.9	2	0.09	Financial Services	Asset Management
2338	NNVC	NanoViricides, Inc.	260	58	22.1	-59	-8.75	Healthcare	Biotechnology
2339	CHY	Calamos Convertible and High Income Fund	260	36	14.0	-11	0.00	Financial Services	Asset Management
2340	ENTA	Enanta Pharmaceuticals, Inc.	260	42	16.2	133	-5.32	Healthcare	Biotechnology
48	BCS	Barclays PLC	26,193	8,896	34.0	64	-0.86	Financial Services	Banks Diversified
3562	BSRR	Sierra Bancorp	26	1	4.5	35	-3.68	Financial Services	Banks Regional
3562	HNW	Pioneer Diversified High Income Trust	26	3	9.6	-43	0.00	Financial Services	Asset Management
3564	LND	BrasilAgro - Companhia Brasileira de Propriedades Agr?colas	26	9	35.7	-12	-0.27	No data	Farm Products
3566	SRV	The Cushing MLP & Infrastructure Total Return Fund	26	7	26.8	37	-0.80	Financial Services	Asset Management
3566	NISN	Nisun International Enterprise Development Group Co., Ltd	26	3	12.6	76	-1.61	Industrials	Specialty Industrial Machinery
3566	TY	Tri-Continental Corporation	26	4	14.3	1	-0.41	Financial Services	Asset Management
3566	YTRA	Yatra Online, Inc.	26	3	12.1	81	-0.83	Consumer Cyclical	Travel Services
3570	LYRA	Lyra Therapeutics, Inc.	26	6	22.9	46	-2.64	Healthcare	Biotechnology
3571	UUU	Universal Security Instruments, Inc.	26	4	14.1	57	-2.21	Industrials	Security & Protection Services
2341	BBDC	Barings BDC, Inc.	259	46	17.8	-31	-0.21	Financial Services	Credit Services
2341	FRME	First Merchants Corporation	259	48	18.7	-7	-3.81	Financial Services	Banks Regional
2343	HOV	Hovnanian Enterprises, Inc.	259	42	16.4	-30	-7.76	Consumer Cyclical	Residential Construction
2345	NTGR	NETGEAR, Inc.	258	44	17.2	-1	-2.07	Technology	Communication Equipment
2346	SCHL	Scholastic Corporation	258	58	22.6	54	-2.26	Communication Services	Publishing
2347	EMX	EMX Royalty Corporation	258	20	7.8	-46	-0.35	Basic Materials	Other Industrial Metals & Mining
2348	MBI	MBIA Inc.	258	38	14.8	189	-0.45	Financial Services	Insurance Specialty
2349	USPH	U.S. Physical Therapy, Inc.	258	59	23.0	-6	-0.83	Healthcare	Medical Care Facilities
2350	XPEL	XPEL, Inc.	257	56	21.7	74	-1.49	Consumer Cyclical	Auto Parts
2350	SIGA	SIGA Technologies, Inc.	257	30	11.9	-31	-2.33	Healthcare	Biotechnology
2352	KNSL	Kinsale Capital Group, Inc.	257	36	14.1	-5	-2.65	Financial Services	Insurance Property & Casualty
2353	E	Eni S.p.A.	256	39	15.3	26	-0.45	Energy	Oil & Gas Integrated
2354	EAD	Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund	256	82	31.9	-4	0.00	Financial Services	Asset Management
2355	SAM	The Boston Beer Company, Inc.	256	47	18.3	-2	-0.32	Consumer Defensive	Beverages Brewers
2356	SSD	Simpson Manufacturing Co., Inc.	255	33	13.0	1	-3.39	Industrials	Building Products & Equipment
2357	PAM	Pampa Energ?a S.A.	255	91	35.7	-30	2.01	Utilities	Utilities Regulated Electric
2358	ATR	AptarGroup, Inc.	254	42	16.6	-8	-2.16	Consumer Cyclical	Packaging & Containers
2359	MASS	908 Devices Inc.	254	42	16.5	18	-3.27	Healthcare	Medical Devices
2360	FCN	FTI Consulting, Inc.	254	37	14.7	-21	-2.21	Industrials	Consulting Services
2361	CGEM	Cullinan Management, Inc.	253	37	14.6	8	-5.34	Healthcare	Biotechnology
2362	LQDT	Liquidity Services, Inc.	253	54	21.5	30	0.75	Consumer Cyclical	Internet Retail
2363	XPER	Xperi Holding Corporation	252	25	10.0	24	-1.95	Technology	Semiconductor Equipment & Materials
2364	MED	Medifast, Inc.	251	100	39.8	29	-4.53	Consumer Cyclical	Personal Services
2364	AMTB	Amerant Bancorp Inc.	251	39	15.6	14	-3.35	Financial Services	Banks Regional
2366	RDWR	Radware Ltd.	251	59	23.7	-21	-1.63	Technology	Software Infrastructure
2367	WTS	Watts Water Technologies, Inc.	251	36	14.4	18	-1.95	Industrials	Specialty Industrial Machinery
2368	PBPB	Potbelly Corporation	251	52	20.8	60	-0.08	Consumer Cyclical	Restaurants
2369	NML	Neuberger Berman MLP and Energy Income Fund Inc.	251	89	35.3	-6	-1.14	Financial Services	Asset Management
2369	KEX	Kirby Corporation	251	47	18.6	-23	-1.73	Industrials	Marine Shipping
2371	KPTI	Karyopharm Therapeutics Inc.	251	68	27.3	-26	-11.11	Healthcare	Biotechnology
2372	ASG	Liberty All-Star Growth Fund, Inc.	250	53	21.3	-23	-0.18	Financial Services	Asset Management
2373	AEF	Aberdeen Emerging Markets Equity Income Fund, Inc.	250	49	19.8	35	0.51	Financial Services	Asset Management
2374	PPT	Putnam Premier Income Trust	250	38	15.2	14	-0.27	Financial Services	Asset Management
2375	PESI	Perma-Fix Environmental Services, Inc.	250	24	9.6	128	0.00	Industrials	Waste Management
49	ITUB	Ita? Unibanco Holding S.A.	25,564	6,343	24.8	6	0.32	Financial Services	Banks Regional
3572	MXE	Mexico Equity & Income Fund Inc.	25	16	61.2	69	-0.09	Financial Services	Asset Management
3573	CLIR	ClearSign Technologies Corporation	25	4	15.3	-30	0.00	Industrials	Pollution & Treatment Controls
3573	WTM	White Mountains Insurance Group, Ltd.	25	8	30.2	1	-2.06	Financial Services	Insurance Property & Casualty
3575	MPX	Marine Products Corporation	25	1	6.0	95	-5.00	Consumer Cyclical	Recreational Vehicles
3577	ENX	Eaton Vance New York Municipal Bond Fund	25	4	18.2	29	-1.08	Financial Services	Asset Management
3577	TELA	TELA Bio, Inc.	25	7	30.2	-79	0.50	Healthcare	Medical Devices
3577	GB	Global Blue Group Holding AG	25	7	27.5	7	0.00	Technology	Information Technology Services
3579	ISTR	Investar Holding Corporation	25	6	26.1	37	-2.03	Financial Services	Banks Regional
2376	USEG	U.S. Energy Corp.	249	56	22.6	-36	-2.94	Energy	Oil & Gas E&P
2377	FDMT	4D Molecular Therapeutics, Inc.	249	35	14.0	41	-5.02	Healthcare	Biotechnology
2378	TEI	Templeton Emerging Markets Income Fund	249	55	22.0	-37	-1.31	Financial Services	Asset Management
2379	MANU	Manchester United plc	248	19	7.8	-4	-1.45	Consumer Cyclical	Leisure
2380	KROS	Keros Therapeutics, Inc.	248	31	12.5	-32	-2.20	Healthcare	Biotechnology
2381	CVLT	Commvault Systems, Inc.	248	31	12.4	-37	-1.68	Technology	Software Application
2382	CVGW	Calavo Growers, Inc.	247	40	16.2	60	-1.94	Consumer Defensive	Packaged Foods
2383	NWN	Northwest Natural Holding Company	247	43	17.4	-5	-1.16	Utilities	Utilities Regulated Gas
2383	DOGZ	Dogness	247	27	11.1	93	-5.62	Consumer Defensive	Household & Personal Products
2385	COLL	Collegium Pharmaceutical, Inc.	247	22	8.8	-24	-2.53	Healthcare	Drug Manufacturers Specialty & Generic
2386	HMN	Horace Mann Educators Corporation	246	30	12.3	-27	-1.98	Financial Services	Insurance Property & Casualty
2387	EXPO	Exponent, Inc.	246	43	17.3	19	-2.85	Industrials	Consulting Services
2388	TILE	Interface, Inc.	246	32	12.9	-50	-2.58	Consumer Cyclical	Furnishings, Fixtures & Appliances
2389	PLXS	Plexus Corp.	245	60	24.3	124	1.08	Technology	Electronic Components
2390	EFSC	Enterprise Financial Services Corp	245	55	22.4	101	-2.77	Financial Services	Banks Regional
2391	RGP	Resources Connection, Inc.	245	37	15.3	1	-3.30	Industrials	Consulting Services
2392	XNET	Xunlei Limited	245	65	26.4	12	2.64	Communication Services	Advertising Agencies
2393	PHT	Pioneer High Income Trust	245	25	10.2	64	-0.49	Financial Services	Asset Management
2394	AVD	American Vanguard Corporation	244	27	11.2	16	-3.97	Basic Materials	Agricultural Inputs
2395	MGPI	MGP Ingredients, Inc.	244	43	17.7	33	-2.17	Consumer Defensive	Packaged Foods
2395	BATRK	The Liberty Braves Group	244	67	27.7	-16	-2.18	Communication Services	Entertainment
2397	CCRN	Cross Country Healthcare, Inc.	244	38	15.5	28	-0.17	Industrials	Staffing & Employment Services
2398	IIM	Invesco Value Municipal Income Trust	243	78	32.1	57	-0.34	Financial Services	Asset Management
2399	CASH	Meta Financial Group, Inc.	243	16	6.5	32	-2.63	Financial Services	Banks Regional
2400	LUNG	Pulmonx Corporation	243	59	24.3	-27	0.75	Healthcare	Medical Devices
2401	SKYW	SkyWest, Inc.	243	50	20.5	-16	-1.32	Industrials	Airlines
2402	GIB	CGI Inc.	243	36	14.9	21	-0.90	Technology	Information Technology Services
2403	GTE	Gran Tierra Energy Inc.	242	26	10.9	-33	-1.28	Energy	Oil & Gas E&P
2404	HCKT	The Hackett Group, Inc.	242	26	10.6	61	-3.25	Technology	Information Technology Services
2405	FBNC	First Bancorp	242	53	22.1	68	-2.65	Financial Services	Banks Regional
2406	FIX	Comfort Systems USA, Inc.	242	49	20.2	-24	-0.72	Industrials	Engineering & Construction
2406	GSHD	Goosehead Insurance, Inc	242	56	23.0	7	-0.52	Financial Services	Insurance Diversified
2408	VRA	Vera Bradley, Inc.	242	62	25.5	14	-4.63	Consumer Cyclical	Footwear & Accessories
2410	LPTX	Leap Therapeutics, Inc.	241	37	15.3	-13	1.52	Healthcare	Biotechnology
2410	THW	Tekla World Healthcare Fund	241	75	31.0	7	-1.26	Financial Services	Asset Management
2410	EVOK	Evoke Pharma, Inc.	241	45	18.6	-48	-10.55	Healthcare	Drug Manufacturers Specialty & Generic
2412	MELI	MercadoLibre, Inc.	241	47	19.5	5	0.41	Consumer Cyclical	Internet Retail
2412	DBD	Diebold Nixdorf, Incorporated	241	20	8.5	-6	-2.70	Technology	Software Application
2414	NAOV	NanoVibronix, Inc.	240	71	29.7	8	1.06	Healthcare	Medical Devices
50	MU	Micron Technology, Inc.	24,924	4,027	16.2	-22	1.26	Technology	Semiconductors
51	PPL	PPL Corporation	24,822	4,653	18.7	192	1.70	Utilities	Utilities Regulated Electric
52	KEY	KeyCorp	24,806	7,358	29.7	44	-2.56	Financial Services	Banks Regional
3580	PPSI	Pioneer Power Solutions, Inc.	24	2	6.8	-9	-0.55	Industrials	Electrical Equipment & Parts
3581	FFA	First Trust Enhanced Equity Income Fund	24	13	52.6	73	-0.43	Financial Services	Asset Management
3582	CRT	Cross Timbers Royalty Trust	24	6	24.8	52	-0.82	Energy	Oil & Gas E&P
3582	PIM	Putnam Master Intermediate Income Trust	24	11	45.4	-50	-0.30	Financial Services	Asset Management
3585	BWFG	Bankwell Financial Group, Inc.	24	2	9.6	-7	-2.84	Financial Services	Banks Regional
3585	PLBC	Plumas Bancorp	24	3	12.4	86	-4.43	Financial Services	Banks Regional
3585	PCB	PCB Bancorp	24	2	10.1	109	-4.20	Financial Services	Banks Regional
3588	HBT	HBT Financial, Inc.	24	2	9.0	-12	-3.31	Financial Services	Banks Regional
3588	RAND	Rand Capital Corporation	24	3	10.8	541	4.69	Financial Services	Asset Management
3590	CODA	Coda Octopus Group, Inc.	24	4	18.8	-47	2.40	Industrials	Aerospace & Defense
2415	ORN	Orion Group Holdings, Inc.	239	28	11.5	-4	-0.71	Industrials	Engineering & Construction
2416	LKFN	Lakeland Financial Corporation	239	42	17.7	167	-2.59	Financial Services	Banks Regional
2417	PHK	PIMCO High Income Fund	238	90	37.9	-59	0.00	Financial Services	Asset Management
2418	HNI	HNI Corporation	238	54	22.6	10	-3.03	Industrials	Business Equipment & Supplies
2419	LPL	LG Display Co., Ltd.	238	69	29.0	92	0.00	No data	Consumer Electronics
2419	NMZ	Nuveen Municipal High Income Opportunity Fund	238	83	35.1	-39	-0.58	Financial Services	Asset Management
2421	BDC	Belden Inc.	237	61	25.7	-8	-1.26	Industrials	Electrical Equipment & Parts
2422	MSGE	Madison Square Garden Entertainment Corp.	237	44	18.5	-13	-2.17	Communication Services	Entertainment
2423	PERI	Perion Network Ltd.	237	29	12.3	-27	1.91	Communication Services	Internet Content & Information
2424	SCSC	ScanSource, Inc.	236	23	9.6	8	-2.62	Technology	Electronics & Computer Distribution
2424	DHX	DHI Group, Inc.	236	53	22.4	165	-9.09	Industrials	Staffing & Employment Services
2426	KB	KB Financial Group Inc.	236	29	12.2	97	-0.27	Financial Services	Banks Regional
2426	OOMA	Ooma, Inc.	236	11	4.5	55	-1.57	Communication Services	Telecom Services
2428	FPH	Five Point Holdings, LLC	236	65	27.5	-26	-3.84	Real Estate	Real Estate Development
2429	SSTK	Shutterstock, Inc.	235	36	15.1	48	-2.81	Communication Services	Internet Content & Information
2430	SMSI	Smith Micro Software, Inc.	235	12	4.9	-65	-7.08	Technology	Software Application
2431	BXC	BlueLinx Holdings Inc.	235	21	9.0	-16	-3.24	Industrials	Building Products & Equipment
2432	COHU	Cohu, Inc.	235	28	11.7	-8	-0.56	Technology	Semiconductor Equipment & Materials
2433	ACTG	Acacia Research Corporation	234	18	7.7	-29	-2.92	Industrials	Specialty Business Services
2434	LOMA	Loma Negra Compa??a Industrial Argentina Sociedad An?nima	234	46	19.8	32	2.10	Basic Materials	Building Materials
2434	BSTZ	BlackRock Science and Technology Trust II	234	80	34.2	-32	-0.87
2436	MATW	Matthews International Corporation	234	50	21.3	55	-2.07	Industrials	Conglomerates
2436	PDFS	PDF Solutions, Inc.	234	45	19.3	-5	-1.53	Technology	Software Application
2438	APPF	AppFolio, Inc.	234	63	26.8	-5	-0.60	Technology	Software Application
2439	HWKN	Hawkins, Inc.	233	69	29.4	33	-0.40	Basic Materials	Specialty Chemicals
2440	CWST	Casella Waste Systems, Inc.	233	38	16.5	-37	-1.71	Industrials	Waste Management
2441	OCFC	OceanFirst Financial Corp.	232	26	11.1	33	-3.19	Financial Services	Banks Regional
2442	SAH	Sonic Automotive, Inc.	232	38	16.3	8	-4.41	Consumer Cyclical	Auto & Truck Dealerships
2443	PRQR	ProQR Therapeutics N.V.	232	72	31.2	3	-4.84	Healthcare	Biotechnology
2444	BATL	Battalion Oil Corporation	232	33	14.2	96	3.08	Energy	Oil & Gas E&P
2445	KOF	Coca-Cola FEMSA, S.A.B. de C.V.	231	28	12.1	-2	-0.62	Consumer Defensive	Beverages Non Alcoholic
2446	AGO	Assured Guaranty Ltd.	231	27	11.5	-15	-2.53	Financial Services	Insurance Specialty
2447	TR	Tootsie Roll Industries, Inc.	230	71	30.8	-20	-2.30	Consumer Defensive	Confectioners
53	VNET	21Vianet Group, Inc.	23,951	3,822	16.0	148	14.14	Technology	Information Technology Services
54	UUUU	Energy Fuels Inc.	23,769	5,367	22.6	53	10.70	Energy	Uranium
55	GOOG	Alphabet Inc.	23,715	2,514	10.6	13	0.16	Communication Services	Internet Content & Information
3592	HPF	John Hancock Preferred Income Fund II	23	5	20.8	-45	-0.38	Financial Services	Asset Management
3593	PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	23	5	23.0	33	-0.98	Financial Services	Asset Management
3594	PKBK	Parke Bancorp, Inc.	23	1	6.3	112	-2.71	Financial Services	Banks Regional
3596	MNSB	MainStreet Bancshares, Inc.	23	2	8.8	118	-2.50	Financial Services	Banks Regional
3598	SMID	Smith-Midland Corporation	23	11	46.4	278	-0.03	Basic Materials	Building Materials
3598	AHT	Ashford Hospitality Trust, Inc.	23	4	17.7	103	-4.28	Real Estate	REIT Hotel & Motel
3598	NTIC	Northern Technologies International Corporation	23	1	6.5	14	-4.09	Basic Materials	Specialty Chemicals
3600	WTBA	West Bancorporation, Inc.	23	2	9.2	20	-4.74	Financial Services	Banks Regional
2448	ALRM	Alarm.com Holdings, Inc.	229	36	15.8	-8	-1.14	Technology	Software Application
2449	FCFS	FirstCash, Inc.	229	49	21.5	58	-1.13	Financial Services	Credit Services
1	NVDA	NVIDIA Corporation	228,639	58,325	25.5	67	4.04	Technology	Semiconductors
2450	HIO	Western Asset High Income Opportunity Fund Inc.	228	40	17.4	-41	-0.50	Financial Services	Asset Management
2451	PLOW	Douglas Dynamics, Inc.	228	25	11.1	49	-2.99	Consumer Cyclical	Auto Parts
2452	PLPC	Preformed Line Products Company	228	14	6.4	-52	-4.78	Industrials	Electrical Equipment & Parts
2453	EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	227	103	45.3	104	-1.36	Financial Services	Asset Management
2453	MHI	Pioneer Municipal High Income Trust	227	30	13.4	229	-0.55	Financial Services	Asset Management
2455	GSL	Global Ship Lease, Inc.	227	45	19.9	-12	-1.52	Industrials	Marine Shipping
2456	SFBS	ServisFirst Bancshares, Inc.	226	29	12.8	100	-4.10	Financial Services	Banks Regional
2457	WLFC	Willis Lease Finance Corporation	226	39	17.3	8	-3.31	Industrials	Rental & Leasing Services
2458	GNE	Genie Energy Ltd.	226	40	17.7	0	-2.40	Utilities	Utilities Regulated Electric
2459	RMAX	RE/MAX Holdings, Inc.	225	46	20.2	60	-1.69	Real Estate	Real Estate Services
2460	BCSF	Bain Capital Specialty Finance, Inc.	225	32	14.2	-15	-0.26	Financial Services	Asset Management
2460	PCN	PIMCO Corporate & Income Strategy Fund	225	39	17.4	40	-0.40	Financial Services	Asset Management
2462	CASY	Casey's General Stores, Inc.	225	44	19.4	-12	-1.07	Consumer Defensive	Grocery Stores
2463	QD	Qudian Inc.	225	26	11.5	-33	-2.31	Financial Services	Credit Services
2464	BANF	BancFirst Corporation	225	21	9.3	-19	-3.57	Financial Services	Banks Regional
2465	CFR	Cullen/Frost Bankers, Inc.	224	47	21.0	-9	-3.32	Financial Services	Banks Regional
2466	TRS	TriMas Corporation	224	32	14.1	-40	-3.17	Industrials	Specialty Industrial Machinery
2467	VMO	Invesco Municipal Opportunity Trust	223	67	29.9	4	0.11	Financial Services	Asset Management
2468	ASIX	AdvanSix Inc.	223	18	7.9	14	-3.16	Basic Materials	Chemicals
2469	ANVS	Annovis Bio, Inc.	223	44	19.8	-28	-6.29	Healthcare	Biotechnology
2470	RACE	Ferrari N.V.	223	65	29.3	1	-0.24	Consumer Cyclical	Auto Manufacturers
2471	GRBK	Green Brick Partners, Inc.	222	42	19.1	12	-4.26	Consumer Cyclical	Residential Construction
2472	FLL	Full House Resorts, Inc.	222	12	5.4	50	-4.06	Consumer Cyclical	Resorts & Casinos
2472	ENS	EnerSys	222	23	10.3	-28	-1.48	Industrials	Electrical Equipment & Parts
2474	IBOC	International Bancshares Corporation	222	23	10.3	37	-3.49	Financial Services	Banks Regional
2475	BAP	Credicorp Ltd.	222	36	16.2	25	0.18	Financial Services	Banks Regional
2476	KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	221	24	10.7	-39	-1.44	Financial Services	Asset Management
2476	III	Information Services Group, Inc.	221	65	29.4	12	-1.65	No data	No data
2478	HZO	MarineMax, Inc.	221	50	22.5	-14	-3.50	Consumer Cyclical	Specialty Retail
2479	ROCK	Gibraltar Industries, Inc.	221	33	15.0	53	-1.53	Industrials	Building Products & Equipment
2481	TIPT	Tiptree Inc.	220	27	12.2	140	-4.27	Financial Services	Insurance Specialty
2481	MUC	BlackRock MuniHoldings California Quality Fund, Inc.	220	43	19.7	-13	-0.87	Financial Services	Asset Management
2481	JOE	The St. Joe Company	220	29	13.3	14	-3.58	Real Estate	Real Estate Diversified
2483	XELB	Xcel Brands, Inc.	220	42	19.0	-95	-2.41	Consumer Cyclical	Apparel Manufacturing
2484	LECO	Lincoln Electric Holdings, Inc.	220	40	18.2	-13	-1.48	Industrials	Tools & Accessories
56	HL	Hecla Mining Company	22,936	6,196	27.0	4	-0.33	Basic Materials	Gold
57	T	AT&T Inc.	22,029	2,719	12.3	-28	-0.52	Communication Services	Telecom Services
3601	FLC	Flaherty & Crumrine Total Return Fund Inc.	22	3	12.0	91	0.00	Financial Services	Asset Management
3603	DSS	Document Security Systems, Inc.	22	2	9.4	-51	-2.84	Industrials	Specialty Business Services
3603	SFST	Southern First Bancshares, Inc.	22	2	10.7	-7	-2.25	Financial Services	Banks Regional
3606	GTIM	Good Times Restaurants Inc.	22	3	12.6	78	-3.09	Consumer Cyclical	Restaurants
3606	SOHO	Sotherly Hotels Inc.	22	2	8.0	-6	4.55	Real Estate	REIT Hotel & Motel
3606	BCML	BayCom Corp	22	3	14.9	19	-2.05	Financial Services	Banks Regional
3608	SBR	Sabine Royalty Trust	22	3	13.3	-35	-1.48	Energy	Oil & Gas E&P
3608	BLRX	BioLineRx Ltd.	22	3	15.6	-40	-3.83	Healthcare	Biotechnology
3610	FSFG	First Savings Financial Group, Inc.	22	3	11.7	51	-1.59	Financial Services	Banks Regional
3610	APM	Aptorum Group Limited	22	3	14.6	-47	0.73	Healthcare	Biotechnology
3612	NEXA	Nexa Resources S.A.	22	4	18.2	-81	0.60	Basic Materials	Other Industrial Metals & Mining
3612	CSPI	CSP Inc.	22	2	8.7	37	-2.68	Technology	Information Technology Services
3614	DJCO	Daily Journal Corporation	22	5	22.0	-42	-1.44	Communication Services	Publishing
3614	DLNG	Dynagas LNG Partners LP	22	3	12.1	-8	-0.54	Energy	Oil & Gas Midstream
3616	NBY	NovaBay Pharmaceuticals, Inc.	22	1	3.9	-89	-2.90	Healthcare	Biotechnology
2485	CRAI	CRA International, Inc.	219	22	10.0	-39	-6.67	Industrials	Consulting Services
2486	WF	Woori Financial Group Inc.	218	22	10.2	45	-0.43	Financial Services	Banks Regional
2486	GHLD	Guild Holdings Company	218	6	2.6	2353	0.10	Financial Services	Mortgage Finance
2488	TREE	LendingTree, Inc.	218	41	18.7	0	-3.34	Financial Services	Mortgage Finance
2490	KLXE	KLX Energy Services Holdings, Inc.	217	115	53.1	-48	-7.02	Energy	Oil & Gas Equipment & Services
2490	IMTX	Immatics N.V.	217	32	14.9	18	-2.45	Healthcare	Biotechnology
2490	WDFC	WD-40 Company	217	35	16.2	-6	-1.65	Basic Materials	Specialty Chemicals
2490	FAX	Aberdeen Asia-Pacific Income Fund, Inc.	217	33	15.1	38	-0.06	Financial Services	Asset Management
2493	EARN	Ellington Residential Mortgage REIT	217	73	33.4	36	-1.51	Real Estate	REIT Mortgage
2494	CNS	Cohen & Steers, Inc.	217	28	13.1	2	-3.58	Financial Services	Asset Management
2495	ANDE	The Andersons, Inc.	217	25	11.7	28	-1.59	Consumer Defensive	Food Distribution
2496	PNTG	The Pennant Group, Inc.	217	35	16.2	26	-3.51	Healthcare	Medical Care Facilities
2497	BMI	Badger Meter, Inc.	216	57	26.5	37	-0.71	Industrials	Electrical Equipment & Parts
2497	RYI	Ryerson Holding Corporation	216	36	16.9	24	-3.46	Industrials	Metal Fabrication
2499	CXE	MFS High Income Municipal Trust	215	58	27.0	108	-0.56	Financial Services	Asset Management
2500	BANR	Banner Corporation	215	39	18.1	17	-3.88	Financial Services	Banks Regional
2500	CR	Crane Co.	215	32	14.7	-30	-1.12	Industrials	Specialty Industrial Machinery
2502	ACIC	Atlas Crest Investment Corp.	215	47	21.6	31	-0.46	Financial Services	Shell Companies
2503	INTZ	Intrusion Inc.	215	42	19.6	6	-1.90	Technology	Software Application
2504	EOD	Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund	214	75	34.8	40	-0.55	Financial Services	Asset Management
2504	SPNS	Sapiens International Corporation N.V.	214	45	21.0	4	-0.34	Technology	Software Application
2506	SCPH	scPharmaceuticals Inc.	214	43	19.9	-28	-2.01	Healthcare	Biotechnology
2506	NOVT	Novanta Inc.	214	59	27.8	-30	-1.50	Technology	Scientific & Technical Instruments
2508	GLRE	Greenlight Capital Re, Ltd.	214	26	12.1	41	-2.46	Financial Services	Insurance Reinsurance
2508	LBRDA	Liberty Broadband Corporation	214	29	13.4	104	-3.61	Communication Services	Entertainment
2510	BHE	Benchmark Electronics, Inc.	213	38	17.7	48	-1.79	Technology	Electronic Components
2511	CRESY	Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria	213	52	24.4	24	2.85	Industrials	Conglomerates
2513	NBTB	NBT Bancorp Inc.	212	35	16.3	52	-4.13	Financial Services	Banks Regional
2514	OBLG	Oblong Inc.	211	52	24.7	170	-2.44	Technology	Software Application
2515	WW	WW International, Inc.	211	39	18.4	18	-8.24	Consumer Cyclical	Personal Services
2516	KRMD	Repro Med Systems, Inc.	211	49	23.4	6	-8.70	Healthcare	Medical Instruments & Supplies
2517	ZDGE	Zedge, Inc.	210	68	32.6	-7	0.71	Technology	Software Application
2517	ONTF	ON24, Inc.	210	31	15.0	31	-2.12	Technology	Software Application
2519	CQP	Cheniere Energy Partners, L.P.	210	20	9.7	-47	-2.66	Energy	Oil & Gas Midstream
2519	PRLB	Proto Labs, Inc.	210	18	8.8	93	-1.89	Industrials	Metal Fabrication
58	HIMS	Hims & Hers Health, Inc.	21,807	5,757	26.4	-38	-3.02	Consumer Defensive	Household & Personal Products
3618	PWOD	Penns Woods Bancorp, Inc.	21	5	21.7	-5	-2.51	Financial Services	Banks Regional
3621	HEQ	John Hancock Hedged Equity & Income Fund	21	3	15.6	-49	-0.66	Financial Services	Asset Management
3621	JCE	Nuveen Core Equity Alpha Fund	21	3	12.8	111	-0.32	Financial Services	Asset Management
3621	DBVT	DBV Technologies S.A.	21	1	6.3	88	-0.54	Healthcare	Biotechnology
3623	LIVE	Live Ventures Incorporated	21	4	20.5	-7	7.90	Consumer Cyclical	Specialty Retail
3623	XPL	Solitario Zinc Corp.	21	2	10.7	-62	-1.52	Basic Materials	Other Industrial Metals & Mining
3625	FXNC	First National Corporation	21	2	9.0	22	-2.73	Financial Services	Banks Regional
3626	ALCO	Alico, Inc.	21	4	19.3	58	-0.64	Consumer Defensive	Farm Products
3626	WLKP	Westlake Chemical Partners LP	21	5	21.8	-41	-0.41	Basic Materials	Chemicals
3628	VMAR	Vision Marine Technologies Inc.	21	6	28.0	-55	1.86	Consumer Cyclical	Leisure
3628	WHG	Westwood Holdings Group, Inc.	21	2	9.1	159	-7.19	Financial Services	Capital Markets
3630	MCI	Barings Corporate Investors	21	8	36.6	-3	-0.74	Financial Services	Asset Management
3630	MFIN	Medallion Financial Corp.	21	2	7.6	10	-2.30	Financial Services	Credit Services
3632	REFR	Research Frontiers Incorporated	21	14	66.0	-60	3.75	Technology	Electronic Components
2521	AOSL	Alpha and Omega Semiconductor Limited	208	28	13.5	-4	1.31	Technology	Semiconductors
2522	PNBK	Patriot National Bancorp, Inc.	207	68	32.9	24	-2.68	Financial Services	Banks Regional
2523	PAR	PAR Technology Corporation	207	48	23.0	-15	-1.74	Technology	Software Application
2524	PAG	Penske Automotive Group, Inc.	206	67	32.6	71	-3.39	Consumer Cyclical	Auto & Truck Dealerships
2525	KIO	KKR Income Opportunities Fund	206	48	23.4	-34	0.00	Financial Services	Asset Management
2526	ICUI	ICU Medical, Inc.	205	41	20.0	24	-3.33	Healthcare	Medical Instruments & Supplies
2527	BBSI	Barrett Business Services, Inc.	205	43	21.0	55	-1.79	Industrials	Staffing & Employment Services
2527	ZTR	Virtus Total Return Fund Inc.	205	67	32.8	-40	-0.16	Financial	Closed End Fund Equity
2529	MYD	BlackRock MuniYield Fund, Inc.	204	75	37.0	229	-0.20	Financial Services	Asset Management
2530	VVOS	Vivos Therapeutics, Inc.	204	67	33.0	-61	-3.02	Healthcare	Medical Devices
2531	MTRN	Materion Corporation	203	32	15.8	6	-0.08	Basic Materials	Other Industrial Metals & Mining
2532	DFIN	Donnelley Financial Solutions, Inc.	203	26	12.9	109	-3.36	Financial Services	Capital Markets
2532	VMI	Valmont Industries, Inc.	203	25	12.3	46	-1.28	Industrials	Metal Fabrication
2534	DCO	Ducommun Incorporated	203	35	17.1	-26	-1.65	Industrials	Aerospace & Defense
2535	QUAD	Quad/Graphics, Inc.	203	34	16.9	90	-1.62	Industrials	Specialty Business Services
2536	ATHM	Autohome Inc.	202	51	25.3	66	4.02	Communication Services	Internet Content & Information
2537	MCS	The Marcus Corporation	202	16	8.2	25	-1.95	Communication Services	Entertainment
2538	ACET	Adicet Bio, Inc.	202	52	25.8	-45	-2.18	Healthcare	Biotechnology
2539	OSBC	Old Second Bancorp, Inc.	202	12	6.0	40	-2.95	Financial Services	Banks Regional
2540	OPRX	OptimizeRx Corporation	202	25	12.3	-22	2.29	Healthcare	Health Information Services
2541	FURY	Fury Gold Mines Limited	201	11	5.3	-61	0.40	Basic Materials	Other Industrial Metals & Mining
2542	BIO	Bio-Rad Laboratories, Inc.	201	36	18.1	-19	-1.38	Healthcare	Medical Devices
2542	RMCF	Rocky Mountain Chocolate Factory, Inc.	201	57	28.2	681	6.11	Consumer Defensive	Confectioners
2544	GLO	Clough Global Opportunities Fund	201	46	23.0	20	0.18	Financial Services	Asset Management
2545	ATNM	Actinium Pharmaceuticals, Inc.	200	32	16.0	65	-5.10	Healthcare	Biotechnology
2546	SXI	Standex International Corporation	200	15	7.4	29	-2.31	Industrials	Specialty Industrial Machinery
2547	MESA	Mesa Air Group, Inc.	200	27	13.5	-6	0.00	Industrials	Airlines
2547	KRO	Kronos Worldwide, Inc.	200	13	6.8	30	-3.58	Basic Materials	Specialty Chemicals
59	AES	The AES Corporation	20,829	3,719	17.9	32	4.45	Utilities	Utilities Diversified
60	AGNC	AGNC Investment Corp.	20,798	5,831	28.0	6	-1.18	Real Estate	REIT Mortgage
61	KHC	The Kraft Heinz Company	20,353	5,548	27.3	-45	-2.45	Consumer Defensive	Packaged Foods
62	FCX	Freeport-McMoRan Inc.	20,308	2,732	13.5	77	-3.31	Basic Materials	Copper
3633	FLOW	SPX FLOW, Inc.	20	20	96.3	1357	-2.09	Industrials	Specialty Industrial Machinery
3633	HBB	Hamilton Beach Brands Holding Company	20	2	11.6	24	-6.02	Technology	Consumer Electronics
3636	UEIC	Universal Electronics Inc.	20	2	10.9	-14	-8.32	Technology	Consumer Electronics
3636	FGEN	FibroGen, Inc.	20	4	20.0	-40	-4.81	Healthcare	Biotechnology
3636	DLTH	Duluth Holdings Inc.	20	3	14.1	-68	-5.45	Consumer Cyclical	Apparel Retail
3636	GHG	GreenTree Hospitality Group Ltd.	20	3	12.3	-33	-0.43	Consumer Cyclical	Lodging
3640	BNR	Burning Rock Biotech Limited	20	1	3.9	-38	4.62	Healthcare	Diagnostics & Research
3640	KEN	Kenon Holdings Ltd.	20	7	33.9	7	0.58	Utilities	Utilities Regulated Electric
3640	SWKH	SWK Holdings Corporation	20	2	11.2	33	-0.20	Financial Services	Asset Management
3642	FINS	Angel Oak Financial Strategies Income Term Trust	20	1	5.8	-22	0.15
3643	CIF	MFS Intermediate High Income Fund	20	2	9.4	94	0.23	Financial Services	Asset Management
3643	SCOR	comScore, Inc.	20	2	11.8	583	-6.16	Communication Services	Advertising Agencies
3645	HSON	Hudson Global, Inc.	20	3	13.1	19	-1.74	Industrials	Staffing & Employment Services
3647	RBKB	Rhinebeck Bancorp, Inc.	20	4	22.3	509	-0.59	Financial Services	Banks Regional
3647	VS	Versus Systems Inc.	20	1	7.5	-30	-1.85	Communication Services	Electronic Gaming & Multimedia
3647	SJ	Scienjoy Holding Corporation	20	3	15.0	35	-1.72	No data	No data
495	CNP	CenterPoint Energy, Inc.	2,995	483	16.1	-41	-0.47	Utilities	Utilities Regulated Gas
496	EOG	EOG Resources, Inc.	2,993	771	25.7	-3	-2.36	Energy	Oil & Gas E&P
497	BCE	BCE Inc.	2,989	372	12.4	15	0.71	Communication Services	Telecom Services
498	DOCU	DocuSign, Inc.	2,988	644	21.6	-2	-0.58	Technology	Software Application
499	D	Dominion Energy, Inc.	2,986	687	23.0	-7	-1.14	Utilities	Utilities Diversified
500	FOLD	Amicus Therapeutics, Inc.	2,984	426	14.3	28	-5.29	Healthcare	Biotechnology
501	ALLY	Ally Financial Inc.	2,982	377	12.6	4	-3.96	Financial Services	Credit Services
502	ONB	Old National Bancorp	2,980	510	17.1	5	-3.82	Financial Services	Banks Regional
503	REI	Ring Energy, Inc.	2,976	1,010	33.9	85	-5.06	Energy	Oil & Gas E&P
504	MMC	Marsh & McLennan Companies, Inc.	2,968	408	13.7	23	-1.25	Financial Services	Insurance Brokers
505	UGP	Ultrapar Participa??es S.A.	2,958	525	17.8	61	0.00	Energy	Oil & Gas Refining & Marketing
506	ANSS	ANSYS, Inc.	2,956	154	5.2	-36	1.78	Technology	Software Application
507	MTG	MGIC Investment Corporation	2,944	264	9.0	9	-1.88	Financial Services	Insurance Specialty
508	JCI	Johnson Controls International plc	2,935	321	11.0	-9	-0.23	Industrials	Engineering & Construction
509	MCD	McDonald's Corporation	2,917	517	17.7	-49	-0.75	Consumer Cyclical	Restaurants
510	MNKD	MannKind Corporation	2,913	642	22.1	-2	-4.47	Healthcare	Biotechnology
511	FANG	Diamondback Energy, Inc.	2,911	367	12.6	88	-2.87	Energy	Oil & Gas E&P
512	SHLS	Shoals Technologies Group, Inc.	2,911	468	16.1	-45	1.39	Technology	Solar
513	LOW	Lowe's Companies, Inc.	2,908	739	25.4	5	-3.32	Consumer Cyclical	Home Improvement Retail
514	NRG	NRG Energy, Inc.	2,887	291	10.1	69	-2.77	Utilities	Utilities Independent Power Producers
515	TRU	TransUnion	2,878	657	22.8	55	-1.75	Industrials	Consulting Services
516	BRBR	BellRing Brands, Inc.	2,874	319	11.1	3	-3.97	Consumer Defensive	Packaged Foods
517	AKBA	Akebia Therapeutics, Inc.	2,871	619	21.6	13	-2.27	Healthcare	Biotechnology
518	UNIT	Uniti Group Inc.	2,854	557	19.5	17	-3.62	Real Estate	REIT Specialty
519	MAT	Mattel, Inc.	2,853	512	17.9	17	-2.31	Consumer Cyclical	Leisure
520	APPS	Digital Turbine, Inc.	2,845	650	22.9	-35	-2.81	Technology	Software Application
521	ALT	Altimmune, Inc.	2,831	764	27.0	3	-1.88	Healthcare	Biotechnology
522	CC	The Chemours Company	2,828	525	18.6	-5	-2.37	Basic Materials	Specialty Chemicals
523	ORGO	Organogenesis Holdings Inc.	2,824	730	25.9	239	-10.24	Healthcare	Drug Manufacturers Specialty & Generic
524	SRE	Sempra Energy	2,824	383	13.5	20	-0.55	Utilities	Utilities Diversified
525	RPRX	Royalty Pharma plc	2,817	464	16.5	42	0.75	Healthcare	Biotechnology
526	AQMS	Aqua Metals, Inc.	2,815	740	26.3	59	11.20	Industrials	Waste Management
527	SPCE	Virgin Galactic Holdings, Inc.	2,805	975	34.8	28	-1.56	Industrials	Aerospace & Defense
528	COO	The Cooper Companies, Inc.	2,800	933	33.3	25	-1.92	Healthcare	Medical Instruments & Supplies
529	WB	Weibo Corporation	2,799	530	18.9	561	6.03	Communication Services	Internet Content & Information
530	CNX	CNX Resources Corporation	2,790	466	16.7	-53	-3.92	Energy	Oil & Gas E&P
531	EIX	Edison International	2,783	285	10.2	9	-1.06	Utilities	Utilities Regulated Electric
532	NFLX	Netflix, Inc.	2,779	382	13.7	0	-0.13	Communication Services	Entertainment
533	FNF	Fidelity National Financial, Inc.	2,778	750	27.0	-20	-1.02	Financial Services	Insurance Specialty
534	EQH	Equitable Holdings, Inc.	2,745	396	14.4	62	-2.92	Financial Services	Insurance Diversified
535	TWO	Two Harbors Investment Corp.	2,743	484	17.6	17	-0.89	Real Estate	REIT Mortgage
536	ARR	ARMOUR Residential REIT, Inc.	2,722	755	27.8	-33	-1.19	Real Estate	REIT Mortgage
537	VTR	Ventas, Inc.	2,718	435	16.0	5	-0.62	Real Estate	REIT Healthcare Facilities
537	ELS	Equity LifeStyle Properties, Inc.	2,718	1,024	37.7	110	-1.31	Real Estate	REIT Residential
539	INO	Inovio Pharmaceuticals, Inc.	2,714	949	35.0	7	-3.68	Healthcare	Biotechnology
540	SYY	Sysco Corporation	2,713	656	24.2	6	-1.71	Consumer Defensive	Food Distribution
541	FL	Foot Locker, Inc.	2,706	540	20.0	-32	-0.76	Consumer Cyclical	Footwear & Accessories
542	CMA	Comerica Incorporated	2,703	660	24.4	15	-4.07	Financial Services	Banks Regional
543	EQNR	Equinor ASA	2,700	395	14.6	-28	-2.46	Energy	Oil & Gas Integrated
544	ZM	Zoom Video Communications, Inc.	2,696	424	15.7	-25	-0.13	Communication Services	Telecom Services
545	DLTR	Dollar Tree, Inc.	2,685	518	19.3	-8	-1.91	Consumer Defensive	Discount Stores
546	BCRX	BioCryst Pharmaceuticals, Inc.	2,682	440	16.4	-19	-2.68	Healthcare	Biotechnology
547	GEVO	Gevo, Inc.	2,680	790	29.5	5	-5.23	Basic Materials	Specialty Chemicals
548	TSN	Tyson Foods, Inc.	2,679	504	18.8	19	-2.89	Consumer Defensive	Farm Products
549	KKR	KKR & Co. Inc.	2,676	391	14.6	-19	-1.59	Financial Services	Asset Management
550	MREO	Mereo BioPharma Group plc	2,674	592	22.1	-53	-0.58	Healthcare	Biotechnology
551	MET	MetLife, Inc.	2,659	557	21.0	25	-2.17	Financial Services	Insurance Life
552	YETI	YETI Holdings, Inc.	2,649	829	31.3	74	3.01	Consumer Cyclical	Leisure
553	SLM	SLM Corporation	2,640	774	29.3	31	-2.80	Financial Services	Credit Services
554	GMS	GMS Inc.	2,638	151	5.7	6	-0.05	Industrials	Building Products & Equipment
555	Z	Zillow Group, Inc.	2,636	832	31.6	-4	-2.85	Communication Services	Internet Content & Information
556	PFGC	Performance Food Group Company	2,628	706	26.9	-55	-0.65	Consumer Defensive	Food Distribution
557	EXAS	Exact Sciences Corporation	2,625	405	15.4	16	-2.41	Healthcare	Diagnostics & Research
558	NET	Cloudflare, Inc.	2,617	585	22.4	-5	2.23	Technology	Software Infrastructure
559	RRC	Range Resources Corporation	2,610	374	14.3	4	-3.18	Energy	Oil & Gas E&P
560	NDAQ	Nasdaq, Inc.	2,601	367	14.1	24	-1.37	Financial Services	Financial Data & Stock Exchanges
561	REKR	Rekor Systems, Inc.	2,597	441	17.0	45	-1.63	Technology	Software Infrastructure
562	EAF	GrafTech International Ltd.	2,596	251	9.7	76	2.91	Industrials	Electrical Equipment & Parts
563	WAT	Waters Corporation	2,596	446	17.2	-21	-4.81	Healthcare	Diagnostics & Research
564	ING	ING Groep N.V.	2,585	502	19.4	65	-0.66	Financial Services	Banks Diversified
565	OVV	Ovintiv Inc.	2,576	287	11.1	1	-2.72	Energy	Oil & Gas E&P
566	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	2,576	278	10.8	15	-2.77	Financial Services	Banks Diversified
567	NTNX	Nutanix, Inc.	2,576	500	19.4	33	2.47	Technology	Software Infrastructure
568	ACAD	ACADIA Pharmaceuticals Inc.	2,572	965	37.5	58	0.55	Healthcare	Biotechnology
569	SYF	Synchrony Financial	2,569	619	24.1	0	-3.27	Financial Services	Credit Services
570	VLO	Valero Energy Corporation	2,568	358	14.0	-2	-0.05	Energy	Oil & Gas Refining & Marketing
571	EXLS	ExlService Holdings, Inc.	2,567	180	7.0	-1	-3.79	Technology	Information Technology Services
572	OKE	ONEOK, Inc.	2,566	677	26.4	-1	-2.01	Energy	Oil & Gas Midstream
573	ACHV	Achieve Life Sciences, Inc.	2,553	432	16.9	-65	-4.00	Healthcare	Biotechnology
574	TTMI	TTM Technologies, Inc.	2,548	293	11.5	36	3.36	Technology	Electronic Components
575	AEM	Agnico Eagle Mines Limited	2,546	641	25.2	42	-0.42	Basic Materials	Gold
576	MRVI	Maravai LifeSciences Holdings, Inc.	2,545	593	23.3	179	-3.00	Healthcare	Biotechnology
577	TXG	10x Genomics, Inc.	2,542	449	17.7	-16	-2.00	Healthcare	Health Information Services
578	CRWD	CrowdStrike Holdings, Inc.	2,526	494	19.5	-24	-0.61	Technology	Software Infrastructure
579	MGY	Magnolia Oil & Gas Corporation	2,523	218	8.7	21	-2.58	Energy	Oil & Gas E&P
580	ADBE	Adobe Inc.	2,523	379	15.0	-13	-0.77	Technology	Software Infrastructure
581	CAPR	Capricor Therapeutics, Inc.	2,519	688	27.3	-26	-2.84	Healthcare	Biotechnology
582	PHM	PulteGroup, Inc.	2,496	693	27.8	-16	-4.29	Consumer Cyclical	Residential Construction
583	EVRG	Evergy, Inc.	2,492	396	15.9	-5	-1.12	Utilities	Utilities Regulated Electric
584	CTSH	Cognizant Technology Solutions Corporation	2,482	346	14.0	-4	-1.43	Technology	Information Technology Services
585	HLX	Helix Energy Solutions Group, Inc.	2,471	364	14.8	45	0.00	Energy	Oil & Gas Equipment & Services
586	KNX	Knight-Swift Transportation Holdings Inc.	2,467	389	15.8	12	-2.91	Industrials	Trucking
587	CP	Canadian Pacific Railway Limited	2,466	634	25.7	0	-0.05	Industrials	Railroads
588	QSR	Restaurant Brands International Inc.	2,464	432	17.5	27	-0.45	Consumer Cyclical	Restaurants
589	STX	Seagate Technology plc	2,461	513	20.9	-14	-0.02	Technology	Computer Hardware
590	XEL	Xcel Energy Inc.	2,460	313	12.7	20	-1.21	Utilities	Utilities Regulated Electric
591	VKTX	Viking Therapeutics, Inc.	2,457	513	20.9	-29	-2.94	Healthcare	Biotechnology
592	MA	Mastercard Incorporated	2,449	435	17.8	-2	-0.48	Financial Services	Credit Services
593	CERT	Certara, Inc.	2,437	504	20.7	-25	-6.55	Healthcare	Biotechnology
594	LAZR	Luminar Technologies, Inc.	2,436	803	33.0	11	2.52	Technology	Software Application
595	MGNI	Magnite, Inc.	2,431	290	11.9	-39	1.90	Communication Services	Advertising Agencies
595	DUK	Duke Energy Corporation	2,431	520	21.4	-9	-0.70	Utilities	Utilities Regulated Electric
597	AEP	American Electric Power Company, Inc.	2,422	406	16.8	-18	-0.59	Utilities	Utilities Regulated Electric
598	STWD	Starwood Property Trust, Inc.	2,421	595	24.6	-19	-1.24	Real Estate	REIT Mortgage
599	BBIO	BridgeBio Pharma, Inc.	2,417	503	20.8	-37	-1.52	Healthcare	Biotechnology
600	STZ	Constellation Brands, Inc.	2,412	618	25.6	-34	0.86	Consumer Defensive	Beverages Wineries & Distilleries
601	IQV	IQVIA Holdings Inc.	2,406	327	13.6	76	-1.53	Healthcare	Diagnostics & Research
602	UNP	Union Pacific Corporation	2,405	366	15.2	22	-0.93	Industrials	Railroads
603	GPN	Global Payments Inc.	2,404	249	10.3	57	-2.37	Industrials	Specialty Business Services
604	OPTT	Ocean Power Technologies, Inc.	2,401	809	33.7	-37	1.85	Industrials	Electrical Equipment & Parts
605	AUPH	Aurinia Pharmaceuticals Inc.	2,397	282	11.8	59	-0.55	Healthcare	Biotechnology
606	NXPI	NXP Semiconductors N.V.	2,397	401	16.7	-11	-1.58	Technology	Semiconductors
607	MRC	MRC Global Inc.	2,391	192	8.0	-1	3.27	Energy	Oil & Gas Equipment & Services
608	MDB	MongoDB, Inc.	2,384	527	22.1	61	3.54	Technology	Software Infrastructure
609	TXT	Textron Inc.	2,382	735	30.9	81	-1.10	Industrials	Aerospace & Defense
610	OHI	Omega Healthcare Investors, Inc.	2,375	553	23.3	-26	-0.91	Real Estate	REIT Healthcare Facilities
611	LVS	Las Vegas Sands Corp.	2,370	606	25.6	2	-0.74	Consumer Cyclical	Resorts & Casinos
612	EYE	National Vision Holdings, Inc.	2,364	581	24.6	-4	1.00	Consumer Cyclical	Specialty Retail
613	ZBH	Zimmer Biomet Holdings, Inc.	2,349	751	32.0	16	0.18	Healthcare	Medical Devices
614	HON	Honeywell International Inc.	2,342	316	13.5	-20	-1.16	Industrials	Specialty Industrial Machinery
615	BANC	Banc of California, Inc.	2,340	168	7.2	13	-3.88	Financial Services	Banks Regional
616	SY	So-Young International Inc.	2,338	153	6.5	-50	5.90	Healthcare	Health Information Services
617	USAS	Americas Gold and Silver Corporation	2,334	530	22.7	-36	-5.00	Basic Materials	Other Industrial Metals & Mining
618	OTIS	Otis Worldwide Corporation	2,334	432	18.5	23	-0.66	Industrials	Specialty Industrial Machinery
619	SIRI	Sirius XM Holdings Inc.	2,331	451	19.3	-5	-1.85	Communication Services	Broadcasting
620	AM	Antero Midstream Corporation	2,330	181	7.8	-37	-2.18	Energy	Oil & Gas Midstream
621	TEAM	Atlassian Corporation Plc	2,328	315	13.5	-19	-2.05	Technology	Software Application
622	CLNE	Clean Energy Fuels Corp.	2,328	356	15.3	-4	-5.38	Energy	Oil & Gas Refining & Marketing
623	GPRO	GoPro, Inc.	2,326	972	41.8	21	-7.32	Technology	Consumer Electronics
624	IBM	International Business Machines Corporation	2,323	666	28.7	-19	-0.38	Technology	Information Technology Services
625	EMR	Emerson Electric Co.	2,312	644	27.9	41	-0.15	Industrials	Specialty Industrial Machinery
626	RCKT	Rocket Pharmaceuticals, Inc.	2,311	364	15.7	59	-7.87	Healthcare	Biotechnology
627	VIOT	Viomi Technology Co., Ltd	2,305	383	16.6	23	11.85	Technology	Consumer Electronics
628	VG	Vonage Holdings Corp.	2,298	624	27.2	-56	-1.31	Communication Services	Telecom Services
629	EPRT	Essential Properties Realty Trust, Inc.	2,291	372	16.3	5	-2.70	Real Estate	REIT Diversified
630	DG	Dollar General Corporation	2,285	537	23.5	13	-1.02	Consumer Defensive	Discount Stores
631	MKC	McCormick & Company, Incorporated	2,276	556	24.4	23	-1.68	Consumer Defensive	Packaged Foods
632	FSLY	Fastly, Inc.	2,270	328	14.5	21	0.44	Technology	Software Application
633	RLAY	Relay Therapeutics, Inc.	2,268	341	15.0	71	-1.69	Healthcare	Biotechnology
634	TOL	Toll Brothers, Inc.	2,262	288	12.7	9	-4.66	Consumer Cyclical	Residential Construction
635	AMKR	Amkor Technology, Inc.	2,260	575	25.4	61	1.13	Technology	Semiconductors
636	FUTU	Futu Holdings Limited	2,258	433	19.2	-1	-0.67	Financial Services	Capital Markets
637	PHGE	BiomX Inc.	2,254	474	21.1	-96	-6.76	Healthcare	Biotechnology
638	UDR	UDR, Inc.	2,252	405	18.0	74	-0.94	Real Estate	REIT Residential
639	BRO	Brown & Brown, Inc.	2,251	494	21.9	5	-1.60	Financial Services	Insurance Brokers
640	BDN	Brandywine Realty Trust	2,249	560	24.9	10	-1.61	Real Estate	REIT Office
641	KMB	Kimberly-Clark Corporation	2,227	473	21.2	-32	-0.56	Consumer Defensive	Household & Personal Products
642	ROKU	Roku, Inc.	2,226	479	21.5	-2	-0.61	Communication Services	Entertainment
643	HES	Hess Corporation	2,225	335	15.0	0	-0.56	Energy	Oil & Gas E&P
644	AXTA	Axalta Coating Systems Ltd.	2,219	202	9.1	-28	-2.83	Basic Materials	Specialty Chemicals
645	GO	Grocery Outlet Holding Corp.	2,219	571	25.8	-7	-2.16	Consumer Defensive	Grocery Stores
646	LI	Li Auto Inc.	2,213	490	22.1	-56	0.91	Consumer Cyclical	Auto Manufacturers
647	HELE	Helen of Troy Limited	2,212	561	25.4	9	-7.65	Consumer Defensive	Household & Personal Products
648	PBF	PBF Energy Inc.	2,211	350	15.8	-17	-0.30	Energy	Oil & Gas Refining & Marketing
649	ACGL	Arch Capital Group Ltd.	2,209	427	19.3	-46	-2.65	Financial Services	Insurance Diversified
650	MAG	MAG Silver Corp.	2,204	141	6.4	27	-0.23	Basic Materials	Silver
651	TTWO	Take-Two Interactive Software, Inc.	2,203	309	14.0	64	-0.32	Communication Services	Electronic Gaming & Multimedia
652	MFC	Manulife Financial Corporation	2,201	204	9.3	-4	-0.75	Financial Services	Insurance Life
653	FND	Floor & Decor Holdings, Inc.	2,199	422	19.2	41	-4.33	Consumer Cyclical	Home Improvement Retail
654	PCAR	PACCAR Inc	2,196	457	20.8	-24	-0.79	Industrials	Farm & Heavy Construction Machinery
655	ENTG	Entegris, Inc.	2,196	381	17.3	33	1.44	Technology	Semiconductor Equipment & Materials
656	REAL	The RealReal, Inc.	2,194	399	18.2	20	-3.04	Consumer Cyclical	Specialty Retail
657	FLR	Fluor Corporation	2,194	512	23.3	-26	-1.60	Industrials	Engineering & Construction
658	IR	Ingersoll Rand Inc.	2,183	562	25.8	-17	-1.53	Industrials	Specialty Industrial Machinery
659	BRKR	Bruker Corporation	2,182	712	32.6	-29	-2.89	Healthcare	Medical Devices
660	RHI	Robert Half International Inc.	2,179	224	10.3	16	-2.77	Industrials	Staffing & Employment Services
661	OLN	Olin Corporation	2,178	350	16.1	-8	-4.73	Basic Materials	Specialty Chemicals
662	NNOX	Nano-X Imaging Ltd.	2,175	662	30.4	162	-4.66	Healthcare	Medical Devices
662	BLNK	Blink Charging Co.	2,175	671	30.8	17	-1.04	Consumer Cyclical	Specialty Retail
664	WMG	Warner Music Group Corp.	2,172	575	26.5	68	-0.49	Communication Services	Entertainment
665	CAT	Caterpillar Inc.	2,167	434	20.0	-13	-0.28	Industrials	Farm & Heavy Construction Machinery
666	LNC	Lincoln National Corporation	2,166	435	20.1	37	-3.81	Financial Services	Insurance Life
667	UPWK	Upwork Inc.	2,165	261	12.1	-21	-0.23	Industrials	Staffing & Employment Services
668	JAMF	Jamf Holding Corp.	2,153	247	11.5	30	-1.70	Technology	Software Application
669	SATS	EchoStar Corporation	2,151	407	18.9	-20	-1.04	Technology	Communication Equipment
670	GPK	Graphic Packaging Holding Company	2,146	414	19.3	6	-1.57	Consumer Cyclical	Packaging & Containers
671	TNDM	Tandem Diabetes Care, Inc.	2,139	552	25.8	29	-3.49	Healthcare	Medical Devices
672	WHR	Whirlpool Corporation	2,135	486	22.8	130	-5.21	Consumer Cyclical	Furnishings, Fixtures & Appliances
673	DXCM	DexCom, Inc.	2,128	248	11.7	-11	-0.64	Healthcare	Diagnostics & Research
674	HTHT	Huazhu Group Limited	2,122	331	15.6	70	-0.68	Consumer Cyclical	Lodging
675	EC	Ecopetrol S.A.	2,120	403	19.0	-22	-0.90	Energy	Oil & Gas Integrated
676	DAN	Dana Incorporated	2,119	265	12.5	34	-1.63	Consumer Cyclical	Auto Parts
677	ELF	e.l.f. Beauty, Inc.	2,119	691	32.6	-3	0.79	Consumer Defensive	Household & Personal Products
678	AMH	American Homes 4 Rent	2,118	489	23.1	6	-1.17	Real Estate	REIT Residential
679	RNA	Avidity Biosciences, Inc.	2,117	628	29.7	-47	-5.57	Healthcare	Biotechnology
680	ANY	Sphere 3D Corp.	2,116	528	25.0	-45	-14.04	Technology	Software Application
681	CHTR	Charter Communications, Inc.	2,114	779	36.8	157	-4.07	Communication Services	Entertainment
682	CMS	CMS Energy Corporation	2,109	399	18.9	34	-0.31	Utilities	Utilities Regulated Electric
683	WELL	Welltower Inc.	2,105	454	21.6	-23	-0.86	Real Estate	REIT Healthcare Facilities
684	DNOW	NOW Inc.	2,102	485	23.1	-6	2.93	Energy	Oil & Gas Equipment & Services
685	GEO	The GEO Group, Inc.	2,101	375	17.9	13	-4.79	Real Estate	REIT Healthcare Facilities
686	DD	DuPont de Nemours, Inc.	2,100	353	16.8	-33	-1.04	Basic Materials	Chemicals
687	NVST	Envista Holdings Corporation	2,097	360	17.1	45	-1.10	Healthcare	Medical Instruments & Supplies
688	COLB	Columbia Banking System, Inc.	2,095	239	11.4	6	-4.41	Financial Services	Banks Regional
689	CWK	Cushman & Wakefield plc	2,092	521	24.9	5	-4.56	Real Estate	Real Estate Services
690	TMO	Thermo Fisher Scientific Inc.	2,090	334	16.0	-26	-1.73	Healthcare	Diagnostics & Research
691	TRP	TC Energy Corporation	2,088	315	15.1	1	0.33	Energy	Oil & Gas Midstream
692	CLM	Cornerstone Strategic Value Fund, Inc.	2,087	337	16.1	-61	-2.66	Financial Services	Asset Management
693	LYB	LyondellBasell Industries N.V.	2,087	622	29.8	-39	-0.95	Basic Materials	Specialty Chemicals
694	PUMP	ProPetro Holding Corp.	2,084	314	15.0	25	-8.29	Energy	Oil & Gas Equipment & Services
695	ROST	Ross Stores, Inc.	2,082	339	16.3	-16	-2.73	Consumer Cyclical	Apparel Retail
696	OCUL	Ocular Therapeutix, Inc.	2,079	468	22.5	0	-1.60	Healthcare	Biotechnology
697	SBRA	Sabra Health Care REIT, Inc.	2,079	324	15.6	-19	-1.87	Real Estate	REIT Healthcare Facilities
698	MAS	Masco Corporation	2,078	343	16.5	20	-2.23	Industrials	Building Products & Equipment
699	EA	Electronic Arts Inc.	2,076	470	22.6	-27	-0.06	Communication Services	Electronic Gaming & Multimedia
700	VNO	Vornado Realty Trust	2,074	406	19.6	118	-0.57	Real Estate	REIT Office
701	LEG	Leggett & Platt, Incorporated	2,071	254	12.2	13	-2.20	Consumer Cyclical	Furnishings, Fixtures & Appliances
702	SSRM	SSR Mining Inc.	2,070	402	19.4	3	1.34	Basic Materials	Gold
703	ETN	Eaton Corporation plc	2,062	514	24.9	75	0.51	Industrials	Specialty Industrial Machinery
704	UL	Unilever PLC	2,056	405	19.7	-14	-1.16	Consumer Defensive	Household & Personal Products
705	ASML	ASML Holding N.V.	2,053	352	17.1	41	2.02	Technology	Semiconductor Equipment & Materials
706	GOSS	Gossamer Bio, Inc.	2,052	480	23.4	-48	-5.23	Healthcare	Biotechnology
707	TMHC	Taylor Morrison Home Corporation	2,052	710	34.6	251	-3.64	Consumer Cyclical	Residential Construction
708	NTRS	Northern Trust Corporation	2,048	551	26.9	60	-2.35	Financial Services	Asset Management
709	TAP	Molson Coors Beverage Company	2,044	374	18.3	23	-0.85	Consumer Defensive	Beverages Brewers
710	BRX	Brixmor Property Group Inc.	2,042	344	16.8	15	-2.58	Real Estate	REIT Retail
711	CHD	Church & Dwight Co., Inc.	2,037	371	18.2	12	-1.61	Consumer Defensive	Household & Personal Products
712	TROX	Tronox Holdings plc	2,035	460	22.6	19	-5.40	Basic Materials	Chemicals
713	PAYX	Paychex, Inc.	2,034	345	17.0	-16	-2.52	Industrials	Staffing & Employment Services
714	URBN	Urban Outfitters, Inc.	2,033	562	27.7	16	-3.19	Consumer Cyclical	Apparel Retail
715	LYV	Live Nation Entertainment, Inc.	2,029	490	24.2	-11	-1.61	Communication Services	Entertainment
716	MDXG	MiMedx Group, Inc.	2,023	328	16.2	66	-6.91	Healthcare	Medical Devices
717	NG	NovaGold Resources Inc.	2,022	343	17.0	-27	0.81	Basic Materials	Gold
718	TSHA	Taysha Gene Therapies, Inc.	2,021	360	17.8	-51	-4.92	Healthcare	Biotechnology
719	ZKIN	ZK International Group Co., Ltd.	2,009	713	35.5	4296	30.05	Basic Materials	Steel
3907	FB	Facebook, Inc.	2	0	14.3	13	-0.20	Communication Services	Internet Content & Information
3909	VRM	Vroom, Inc.	2	1	25.3	-91	-1.90	Consumer Cyclical	Auto & Truck Dealerships
3909	NAII	Natural Alternatives International, Inc.	2	0	15.2	-43	0.59	Consumer Defensive	Packaged Foods
3909	MIG	VanEck Vectors Moody's Analytics IG Corporate Bond ETF	2	1	27.3	-45	-0.24	No data	No data
3909	ADXN	Addex Therapeutics Ltd	2	0	2.1	475	0.00	Healthcare	Biotechnology
3913	ARKR	Ark Restaurants Corp.	2	0	4.6	120	-1.14	Consumer Cyclical	Restaurants
3913	VTVT	vTv Therapeutics Inc.	2	0	14.4	-57	1.02	Healthcare	Biotechnology
3913	HNNA	Hennessy Advisors, Inc.	2	1	30.9	-74	-0.66	Financial Services	Asset Management
3919	CNFR	Conifer Holdings, Inc.	2	0	17.1	-33	2.53	Financial Services	Insurance Property & Casualty
3919	PROV	Provident Financial Holdings, Inc.	2	0	1.6	-41	-1.59	Financial Services	Banks Regional
3919	FENG	Phoenix New Media Limited	2	0	12.5	-17	1.32	Communication Services	Internet Content & Information
3919	SLGL	Sol-Gel Technologies Ltd.	2	0	4.7	-76	-1.96	Healthcare	Biotechnology
3919	PBHC	Pathfinder Bancorp, Inc.	2	0	2.5	-72	0.53	Financial Services	Banks Regional
3919	PFX	PhenixFIN Corporation	2	0	16.5	-55	1.81	Financial Services	Asset Management
3923	MTR	Mesa Royalty Trust	2	0	15.0	-80	0.54	Energy	Oil & Gas E&P
3925	TRT	Trio-Tech International	2	0	5.1	157	-3.33	Technology	Semiconductor Equipment & Materials
3926	UTSI	UTStarcom Holdings Corp.	2	0	5.4	-65	0.75	Technology	Communication Equipment
3927	MSC	Studio City International Holdings Limited	2	1	39.8	-74	-2.64	Consumer Cyclical	Resorts & Casinos
3928	LEE	Lee Enterprises, Incorporated	2	0	26.4	-78	-2.36	Communication Services	Publishing
3928	AWX	Avalon Holdings Corporation	2	0	28.8	150	-0.40	Industrials	Waste Management
2549	TOWN	TowneBank	199	19	9.5	-10	-2.74	Financial Services	Banks Regional
2550	CHT	Chunghwa Telecom Co., Ltd.	199	18	9.1	83	-1.03	Communication Services	Telecom Services
2551	DY	Dycom Industries, Inc.	199	18	9.3	62	-1.18	Industrials	Engineering & Construction
2552	UTG	Reaves Utility Income Fund	199	81	40.7	-23	-0.60	Financial Services	Asset Management
2552	AGMH	AGM Group Holdings Inc.	199	41	20.6	-46	-5.67	Technology	Software Application
2554	ABG	Asbury Automotive Group, Inc.	199	25	12.8	127	-5.70	Consumer Cyclical	Auto & Truck Dealerships
2555	AWR	American States Water Company	198	11	5.7	-32	-2.62	Utilities	Utilities Regulated Water
2556	HBNC	Horizon Bancorp, Inc.	197	15	7.5	-1	-2.65	Financial Services	Banks Regional
2557	PSTL	Postal Realty Trust, Inc.	197	19	9.5	8	-2.12	Real Estate	REIT Office
2557	GPI	Group 1 Automotive, Inc.	197	69	35.0	-5	-6.43	Consumer Cyclical	Auto & Truck Dealerships
2559	TPVG	TriplePoint Venture Growth BDC Corp.	197	31	15.9	-39	-0.42	Financial Services	Asset Management
2560	CEVA	CEVA, Inc.	197	56	28.7	-15	-0.40	Technology	Semiconductors
2561	THG	The Hanover Insurance Group, Inc.	196	36	18.4	-22	-1.68	Financial Services	Insurance Property & Casualty
2561	JAKK	JAKKS Pacific, Inc.	196	24	12.2	34	-2.95	Consumer Cyclical	Leisure
2563	NSIT	Insight Enterprises, Inc.	196	43	21.8	-11	-2.54	Technology	Information Technology Services
2564	TH	Target Hospitality Corp.	196	35	17.7	-31	-0.76	Energy	Oil & Gas Equipment & Services
2564	ELP	Companhia Paranaense de Energia - COPEL	196	16	8.1	69	2.03	Utilities	Utilities Diversified
2566	MFM	MFS Municipal Income Trust	195	43	21.8	-28	0.20	Financial Services	Asset Management
2567	VICR	Vicor Corporation	195	36	18.4	57	1.15	Technology	Electronic Components
2568	VMD	Viemed Healthcare, Inc.	195	25	13.0	29	-1.49	Healthcare	Medical Devices
2569	VRCA	Verrica Pharmaceuticals Inc.	195	68	35.1	-60	-2.09	Healthcare	Biotechnology
2570	NSSC	Napco Security Technologies, Inc.	194	20	10.2	-17	-1.24	Industrials	Security & Protection Services
2570	CHCT	Community Healthcare Trust Incorporated	194	24	12.5	43	-2.08	Real Estate	REIT Healthcare Facilities
2572	VTGN	VistaGen Therapeutics, Inc.	194	23	11.7	-31	-5.46	Healthcare	Biotechnology
2572	BOKF	BOK Financial Corporation	194	45	23.1	9	-3.88	Financial Services	Banks Regional
2574	UHAL	AMERCO	194	30	15.6	58	-0.18	Industrials	Rental & Leasing Services
2575	ALTO	Alto Ingredients, Inc.	194	25	12.8	48	-5.56	Energy	Oil & Gas Refining & Marketing
2576	AGYS	Agilysys, Inc.	193	34	17.3	-13	-1.54	Technology	Software Application
2577	SIMO	Silicon Motion Technology Corporation	193	33	17.0	-54	-1.71	Technology	Semiconductors
2578	OGEN	Oragenics, Inc.	193	39	20.2	-38	-4.96	Healthcare	Biotechnology
2579	MTX	Minerals Technologies Inc.	193	25	13.0	22	-3.02	Basic Materials	Chemicals
2580	WSR	Whitestone REIT	192	20	10.6	25	-3.21	Real Estate	REIT Retail
2581	MAV	Pioneer Municipal High Income Advantage Trust	192	3	1.8	57	-0.36	Financial Services	Asset Management
2582	INM	InMed Pharmaceuticals Inc.	191	26	13.4	-86	-12.30	Healthcare	Biotechnology
2583	BCLI	Brainstorm Cell Therapeutics Inc.	190	57	29.8	10	0.00	Healthcare	Biotechnology
2583	IDCC	InterDigital, Inc.	190	46	24.2	37	-0.20	Communication Services	Telecom Services
2585	CHI	Calamos Convertible Opportunities and Income Fund	190	58	30.7	11	-0.87	Financial Services	Asset Management
63	CLF	Cleveland-Cliffs Inc.	19,473	5,983	30.7	-14	-4.43	Basic Materials	Steel
3649	ACV	AllianzGI Diversified Income & Convertible Fund	19	4	19.7	-64	-0.18	Financial Services	Asset Management
3650	RMBI	Richmond Mutual Bancorporation, Inc.	19	5	27.2	30	-4.23	Financial Services	Banks Regional
3650	SXTC	China SXT Pharmaceuticals, Inc.	19	5	27.7	-9	0.48	Healthcare	Drug Manufacturers Specialty & Generic
3652	NTIP	Network-1 Technologies, Inc.	19	2	11.4	12	0.00	Technology	Communication Equipment
3652	PFD	Will be right back..	19	2	11.2	-18	0.18	Financial Services	Asset Management
3654	CHMG	Chemung Financial Corporation	19	3	15.4	-3	-3.84	Financial Services	Banks Regional
3654	BSL	Blackstone / GSO Senior Floating Rate Term Fund	19	9	45.2	7	-0.07	Financial Services	Asset Management
3657	TACT	TransAct Technologies Incorporated	19	6	29.9	89	-3.49	Technology	Computer Hardware
3657	ERH	Wells Fargo Advantage Utilities and High Income Fund	19	6	33.2	-12	-0.43	Financial Services	Asset Management
3657	GIFI	Gulf Island Fabrication, Inc.	19	4	23.0	-88	-3.87	Energy	Oil & Gas Equipment & Services
3660	UTMD	Utah Medical Products, Inc.	19	5	28.2	105	-1.34	Healthcare	Medical Instruments & Supplies
3660	EMF	Templeton Emerging Markets Fund	19	2	11.8	76	0.60	Financial Services	Asset Management
3660	ETX	Eaton Vance Municipal Income 2028 Term Trust	19	3	15.4	-16	-0.44	Financial Services	Asset Management
3662	GAM	General American Investors Company, Inc.	19	5	26.9	-42	-0.33	Financial Services	Asset Management
3662	OCG	Oriental Culture Holding LTD	19	4	23.1	-27	-6.37	Consumer Cyclical	Internet Retail
3664	XTLB	XTL Biopharmaceuticals Ltd.	19	3	17.5	-24	0.00	Healthcare	Biotechnology
3664	VGI	Virtus Global Multi-Sector Income Fund	19	2	9.6	-11	-0.26	Financial Services	Asset Management
2586	FMS	Fresenius Medical Care AG & Co. KGaA	189	29	15.4	-1	-1.03	Healthcare	Medical Care Facilities
2587	SENEA	Seneca Foods Corporation	189	29	15.5	113	-2.40	Consumer Defensive	Packaged Foods
2588	LMB	Limbach Holdings, Inc.	189	43	23.0	7	-3.50	Industrials	Engineering & Construction
2589	XYF	X Financial	187	20	10.5	-34	-2.47	Financial Services	Credit Services
2590	RS	Reliance Steel & Aluminum Co.	187	15	8.1	-23	-1.85	Basic Materials	Steel
2590	MSGS	Madison Square Garden Sports Corp.	187	47	25.0	-11	-1.87	Communication Services	Entertainment
2592	BCPC	Balchem Corporation	187	43	22.9	61	-0.97	Basic Materials	Specialty Chemicals
2592	BCPC	Balchem Corporation	187	2	0.8	61	-0.97	Basic Materials	Specialty Chemicals
2593	VEON	VEON Ltd.	187	23	12.1	-75	-1.41	Communication Services	Telecom Services
2594	DGII	Digi International Inc.	186	36	19.2	12	0.64	Technology	Communication Equipment
2595	GDEN	Golden Entertainment, Inc.	186	37	19.8	4	-2.52	Consumer Cyclical	Resorts & Casinos
2596	IPGP	IPG Photonics Corporation	185	35	18.7	3	-1.19	Technology	Semiconductor Equipment & Materials
2597	AMG	Affiliated Managers Group, Inc.	185	23	12.6	24	-3.09	Financial Services	Asset Management
2598	TFII	TFI International Inc.	185	29	15.8	-27	-1.83	Industrials	Trucking
2599	MFH	Mercurity Fintech Holding Inc.	185	39	21.3	-52	-2.96	Financial Services	Capital Markets
2600	IHG	InterContinental Hotels Group PLC	184	34	18.3	60	-2.00	Consumer Cyclical	Lodging
2600	GATX	GATX Corporation	184	41	22.4	72	-2.67	Industrials	Rental & Leasing Services
2602	NBHC	National Bank Holdings Corporation	184	13	7.3	5	-3.70	Financial Services	Banks Regional
2603	PHUN	Phunware, Inc.	184	50	26.9	-40	-3.43	Technology	Software Application
2604	MYRG	MYR Group Inc.	184	30	16.1	95	-1.00	Industrials	Engineering & Construction
2605	THM	International Tower Hill Mines Ltd.	184	42	22.8	-48	-3.64	Basic Materials	Gold
2606	LIND	Lindblad Expeditions Holdings, Inc.	183	15	8.2	-5	-3.42	Consumer Cyclical	Travel Services
2607	GDV	The Gabelli Dividend & Income Trust	183	33	18.3	-43	-1.05	Financial Services	Asset Management
2608	CMU	MFS High Yield Municipal Trust	183	30	16.3	-7	-0.31	Financial Services	Asset Management
2609	BGFV	Big 5 Sporting Goods Corporation	183	12	6.7	130	0.71	Consumer Cyclical	Specialty Retail
2609	NXJ	Nuveen New Jersey Quality Municipal Income Fund	183	36	19.9	-8	-0.53	Financial Services	Asset Management
2611	NXRT	NexPoint Residential Trust, Inc.	182	34	18.4	128	-1.49	Real Estate	REIT Residential
2611	CPF	Central Pacific Financial Corp.	182	13	7.4	106	-4.46	Financial Services	Banks Regional
2613	IQI	Invesco Quality Municipal Income Trust	182	46	25.2	-12	0.75	Financial Services	Asset Management
2614	CLDT	Chatham Lodging Trust	182	19	10.2	-30	-2.31	Real Estate	REIT Hotel & Motel
2615	BBN	BlackRock Taxable Municipal Bond Trust	182	34	18.9	-38	-0.63	Financial Services	Asset Management
2616	OCCI	OFS Credit Company, Inc.	181	75	41.4	-5	0.48	Financial Services	Asset Management
2617	TARA	Protara Therapeutics, Inc.	181	47	26.1	71	-3.48	Healthcare	Biotechnology
2618	CBIO	Catalyst Biosciences, Inc.	181	25	13.7	29	-8.20	Healthcare	Biotechnology
2619	LGND	Ligand Pharmaceuticals Incorporated	180	50	27.5	28	-2.06	Healthcare	Biotechnology
2620	CHMI	Cherry Hill Mortgage Investment Corporation	180	62	34.3	37	-1.47	Real Estate	REIT Mortgage
64	CPRT	Copart, Inc.	18,587	1,538	8.3	79	-2.61	Industrials	Specialty Business Services
65	UBER	Uber Technologies, Inc.	18,470	4,556	24.7	29	-1.79	Technology	Software Application
66	CCL	Carnival Corporation & plc	18,325	3,772	20.6	13	-1.19	Consumer Cyclical	Travel Services
67	RUN	Sunrun Inc.	18,209	2,423	13.3	23	3.33	Technology	Solar
3666	KF	The Korea Fund, Inc.	18	1	5.5	-17	0.51	Financial Services	Asset Management
3667	VRME	VerifyMe, Inc.	18	2	12.3	-66	-0.48	Industrials	Security & Protection Services
3667	MCHX	Marchex, Inc.	18	3	13.7	21	0.00	Communication Services	Advertising Agencies
3669	VPV	Invesco Pennsylvania Value Municipal Income Trust	18	4	20.8	-17	-0.20	Financial Services	Asset Management
3669	DYAI	Dyadic International, Inc.	18	12	67.7	-51	1.03	Healthcare	Biotechnology
3671	CTRM	Castor Maritime Inc.	18	7	40.9	-38	-1.07	Industrials	Marine Shipping
3671	NL	NL Industries, Inc.	18	2	13.2	-24	-3.51	Industrials	Security & Protection Services
3673	PRPO	Precipio, Inc.	18	7	40.5	-11	-0.47	Healthcare	Diagnostics & Research
3673	CPSS	Consumer Portfolio Services, Inc.	18	7	38.4	120	-3.73	Financial Services	Credit Services
3675	ESCA	Escalade, Incorporated	18	2	10.8	46	-5.49	Consumer Cyclical	Leisure
3676	AKTX	Akari Therapeutics, Plc	18	2	10.1	120	-0.91	Healthcare	Biotechnology
3678	PNF	PIMCO New York Municipal Income Fund	18	1	4.5	146	-0.29	Financial Services	Asset Management
3678	TWN	The Taiwan Fund, Inc.	18	2	12.4	50	0.27	Financial Services	Asset Management
3678	RSF	RiverNorth Specialty Finance Corporation	18	5	30.5	-63	-0.69
3678	CAAS	China Automotive Systems, Inc.	18	8	45.9	-56	-0.70	Consumer Cyclical	Auto Parts
2621	GUT	The Gabelli Utility Trust	179	75	41.8	-22	0.33	Financial Services	Asset Management
2622	OIA	Invesco Municipal Income Opportunities Trust	179	74	41.4	87	0.00	Financial Services	Asset Management
2622	AYI	Acuity Brands, Inc.	179	14	8.0	5	-2.04	Industrials	Electrical Equipment & Parts
2624	PXLW	Pixelworks, Inc.	179	34	19.3	285	7.88	Technology	Semiconductors
2625	CUE	Cue Biopharma, Inc.	179	24	13.2	62	-9.91	Healthcare	Biotechnology
2626	FELE	Franklin Electric Co., Inc.	179	20	11.3	29	-1.52	Industrials	Specialty Industrial Machinery
2627	KFRC	Kforce Inc.	178	39	21.8	21	-2.95	Industrials	Staffing & Employment Services
2628	LEO	BNY Mellon Strategic Municipals, Inc.	178	52	29.2	-25	-0.51	Financial Services	Asset Management
2629	NFBK	Northfield Bancorp, Inc.	178	18	10.2	35	-3.65	Financial Services	Banks Regional
2630	LXFR	Luxfer Holdings PLC	178	28	15.9	25	0.00	Industrials	Specialty Industrial Machinery
2630	FIZZ	National Beverage Corp.	178	24	13.8	24	2.04	Consumer Defensive	Beverages Non Alcoholic
2633	CLRO	ClearOne, Inc.	178	12	6.8	288	-7.91	Technology	Communication Equipment
2633	WIW	Western Asset Inflation-Linked Opportunities & Income Fund	178	28	15.6	-61	-0.34	Financial Services	Asset Management
2633	BCO	The Brink's Company	178	39	22.1	-14	-1.93	Industrials	Security & Protection Services
2635	IMTE	Integrated Media Technology Limited	177	46	25.9	72	3.70	Technology	Electronic Components
2636	GEOS	Geospace Technologies Corporation	177	19	10.8	-5	-8.14	Energy	Oil & Gas Equipment & Services
2637	RMT	Royce Micro-Cap Trust, Inc.	176	30	17.1	51	-1.26	Financial Services	Asset Management
2638	GCO	Genesco Inc.	176	35	19.9	72	-2.98	Consumer Cyclical	Apparel Retail
2639	AB	AllianceBernstein Holding L.P.	176	29	16.4	-33	-1.61	Financial Services	Asset Management
2640	BY	Byline Bancorp, Inc.	176	12	6.6	-30	-3.20	Financial Services	Banks Regional
2640	RGR	Sturm, Ruger & Company, Inc.	176	38	21.9	2	-1.71	Industrials	Aerospace & Defense
2642	AWI	Armstrong World Industries, Inc.	175	24	13.9	-15	-2.29	Industrials	Building Products & Equipment
2643	SEED	Origin Agritech Limited	175	72	41.2	25	-3.30	Basic Materials	Agricultural Inputs
2644	TPL	Texas Pacific Land Corporation	175	28	16.3	30	-5.30	Energy	Oil & Gas E&P
2645	AIN	Albany International Corp.	174	18	10.6	-6	-2.46	Consumer Cyclical	Textile Manufacturing
2646	ALTG	Alta Equipment Group Inc.	174	8	4.8	-20	-1.29	Industrials	Rental & Leasing Services
2646	NGVT	Ingevity Corporation	174	26	14.9	20	-3.31	Basic Materials	Specialty Chemicals
2648	QCRH	QCR Holdings, Inc.	174	45	26.2	83	-2.38	Financial Services	Banks Regional
2649	IPDN	Professional Diversity Network, Inc.	173	31	18.0	163	0.44	Industrials	Staffing & Employment Services
2650	IPI	Intrepid Potash, Inc.	173	19	11.3	148	-0.89	Basic Materials	Agricultural Inputs
2650	SLRX	Salarius Pharmaceuticals, Inc.	173	72	41.7	-63	0.15	Healthcare	Biotechnology
2652	AMED	Amedisys, Inc.	173	39	22.8	-50	-0.29	Healthcare	Medical Care Facilities
2653	FHTX	Foghorn Therapeutics Inc.	173	49	28.6	-14	-1.36	Healthcare	Biotechnology
2654	RA	Brookfield Real Assets Income Fund Inc.	172	58	33.5	-9	-0.52	Financial Services	Asset Management
2655	MYI	BlackRock MuniYield Quality Fund III, Inc.	171	47	27.3	105	-0.85	Financial Services	Asset Management
2656	MYE	Myers Industries, Inc.	170	28	16.4	46	-3.22	Consumer Cyclical	Packaging & Containers
2657	ATEX	Anterix Inc.	170	24	14.3	1	0.34	Communication Services	Telecom Services
2657	WFG	West Fraser Timber Co. Ltd.	170	38	22.5	3	-2.27	Basic Materials	Lumber & Wood Production
2659	BGB	Blackstone/GSO Strategic Credit Fund	170	60	35.1	8	0.25	Financial Services	Asset Management
2659	ANIX	Anixa Biosciences, Inc.	170	41	24.4	14	0.00	Healthcare	Diagnostics & Research
2661	ASTE	Astec Industries, Inc.	170	27	16.1	4	-2.11	Industrials	Farm & Heavy Construction Machinery
2661	CPA	Copa Holdings, S.A.	170	40	23.3	-37	-1.07	Industrials	Airlines
68	AMCR	Amcor plc	17,935	4,027	22.5	19	-1.87	Consumer Cyclical	Packaging & Containers
69	AVGO	Broadcom Inc.	17,874	2,255	12.6	50	1.94	Technology	Semiconductors
70	SLB	Schlumberger Limited	17,351	3,377	19.5	37	-3.18	Energy	Oil & Gas Equipment & Services
3681	ECF	Ellsworth Growth and Income Fund Ltd.	17	1	3.8	-15	-0.10	Financial Services	Asset Management
3682	BH	Biglari Holdings Inc.	17	4	22.2	-4	-0.13	Consumer Cyclical	Restaurants
3683	UONE	Urban One, Inc.	17	2	10.1	-11	-3.28	Communication Services	Broadcasting
3684	VLT	Invesco High Income Trust II	17	5	27.9	32	-0.45	Financial Services	Asset Management
3685	CAPL	CrossAmerica Partners LP	17	3	18.2	39	-0.34	Energy	Oil & Gas Refining & Marketing
3686	OPOF	Old Point Financial Corporation	17	2	10.4	20	-1.43	Financial Services	Banks Regional
3686	TPZ	Tortoise Power and Energy Infrastructure Fund, Inc.	17	2	14.5	-1	-0.78	Financial Services	Asset Management
2663	VKQ	Will be right back..	169	40	23.4	-68	-0.22	Financial Services	Asset Management
2665	MSA	MSA Safety Incorporated	168	54	32.0	42	-1.48	Industrials	Security & Protection Services
2665	BTZ	BlackRock Credit Allocation Income Trust	168	42	25.0	-11	-1.01	Financial Services	Asset Management
2667	UTF	Cohen & Steers Infrastructure Fund, Inc	168	37	22.2	22	-1.45	Financial Services	Asset Management
2668	AMAL	Amalgamated Bank	168	22	12.9	14	-3.39	Financial Services	Banks Regional
2670	MCRB	Seres Therapeutics, Inc.	167	46	27.3	-77	-1.21	Healthcare	Biotechnology
2671	AMRK	A-Mark Precious Metals, Inc.	167	33	19.8	-23	-4.66	Financial Services	Capital Markets
2672	NEWT	Newtek Business Services Corp.	167	17	10.2	-41	-3.71	Financial Services	Asset Management
2673	KINS	Kingstone Companies, Inc.	167	38	22.6	-23	-1.77	Financial Services	Insurance Property & Casualty
2674	EVGN	Evogene Ltd.	166	31	18.9	-15	0.80	Healthcare	Biotechnology
2675	VTOL	Bristow Group Inc.	165	37	22.4	-12	-2.75	Energy	Oil & Gas Equipment & Services
2676	LFT	Lument Finance Trust, Inc.	165	46	27.9	25	-1.40	Real Estate	REIT Mortgage
2677	TBPH	Theravance Biopharma, Inc.	165	27	16.5	-23	0.52	Healthcare	Biotechnology
2678	MTD	Mettler-Toledo International Inc.	165	28	16.7	-16	-2.12	Healthcare	Diagnostics & Research
2679	BKNG	Booking Holdings Inc.	164	50	30.7	22	-1.57	Consumer Cyclical	Travel Services
2680	CSR	Investors Real Estate Trust	163	33	20.4	49	-1.51	Real Estate	Real Estate Services
2681	GLSI	Greenwich LifeSciences, Inc.	163	47	29.0	84	-6.75	Healthcare	Biotechnology
2683	DOYU	DouYu International Holdings Limited	163	35	21.4	137	6.67	Communication Services	Internet Content & Information
2684	HSTM	HealthStream, Inc.	162	19	11.7	15	-1.48	Healthcare	Health Information Services
2685	OESX	Orion Energy Systems, Inc.	162	28	17.5	-3	0.00	Industrials	Electrical Equipment & Parts
2686	XAIR	Beyond Air, Inc.	162	66	40.9	-42	3.61	Healthcare	Medical Devices
2687	NGVC	Natural Grocers by Vitamin Cottage, Inc.	161	21	13.3	-5	-2.81	Consumer Defensive	Grocery Stores
2689	DORM	Dorman Products, Inc.	160	35	21.6	2	-1.30	Consumer Cyclical	Auto Parts
2690	LAKE	Lakeland Industries, Inc.	160	40	25.3	-24	-1.45	Consumer Cyclical	Apparel Manufacturing
2691	CHW	Calamos Global Dynamic Income Fund	160	38	24.0	37	0.42	Financial Services	Asset Management
2692	POWL	Powell Industries, Inc.	160	44	27.7	-31	0.26	Industrials	Electrical Equipment & Parts
2693	NHS	Neuberger Berman High Yield Strategies Fund Inc.	160	49	30.8	-4	-1.20	Financial Services	Asset Management
71	AG	First Majestic Silver Corp.	16,972	3,070	18.1	-30	-2.40	Basic Materials	Silver
72	CMBM	Cambium Networks Corporation	16,738	7,164	42.8	2805	40.63	Technology	Communication Equipment
73	CSX	CSX Corporation	16,506	2,199	13.3	8	-1.47	Industrials	Railroads
74	KMI	Kinder Morgan, Inc.	16,437	3,104	18.9	12	-1.34	Energy	Oil & Gas Midstream
75	ACI	Albertsons Companies, Inc.	16,437	4,330	26.3	86	-5.06	Consumer Defensive	Grocery Stores
76	EOSE	Eos Energy Enterprises, Inc.	16,044	5,290	33.0	-4	-3.72	Industrials	Electrical Equipment & Parts
77	JD	JD.com, Inc.	16,031	2,782	17.4	90	4.03	Consumer Cyclical	Internet Retail
3688	MRM	MEDIROM Healthcare Technologies Inc.	16	8	48.5	-46	1.47	Consumer Cyclical	Personal Services
3689	LXEH	Lixiang Education Holding Co., Ltd.	16	1	5.4	8	-8.45	Consumer Defensive	Education & Training Services
3690	RAVE	RAVE Restaurant Group, Inc.	16	3	16.2	-35	-5.34	Consumer Cyclical	Restaurants
3690	RKDA	Arcadia Biosciences, Inc.	16	3	15.6	59	-0.21	Basic Materials	Agricultural Inputs
3694	APT	Alpha Pro Tech, Ltd.	16	2	13.0	29	-1.46	Industrials	Building Products & Equipment
3694	OVLY	Oak Valley Bancorp	16	1	6.9	105	-3.74	Financial Services	Banks Regional
3694	MLP	Maui Land & Pineapple Company, Inc.	16	1	6.9	67	-4.21	Real Estate	Real Estate Development
3696	TURN	180 Degree Capital Corp.	16	4	22.6	-83	-0.49	Financial Services	Asset Management
3696	NKSH	National Bankshares, Inc.	16	5	30.6	95	-2.86	Financial Services	Banks Regional
3698	ATLO	Ames National Corporation	16	4	28.2	4	-1.37	Financial Services	Banks Regional
2694	OSIS	OSI Systems, Inc.	159	25	15.9	-44	-1.97	Technology	Electronic Components
2695	BCYC	Bicycle Therapeutics plc	159	26	16.1	-18	-4.95	Healthcare	Biotechnology
2696	EIM	Eaton Vance Municipal Bond Fund	159	17	10.5	34	-0.31	Financial Services	Asset Management
2697	MSGM	Motorsport Games Inc.	159	15	9.4	1282	4.66	Communication Services	Electronic Gaming & Multimedia
2698	LPTH	LightPath Technologies, Inc.	158	47	30.0	-54	-0.60	Technology	Electronic Components
2699	NXST	Nexstar Media Group, Inc.	158	35	22.4	-8	-2.65	Communication Services	Broadcasting
2700	LINC	Lincoln Educational Services Corporation	157	42	26.7	-26	0.04	Consumer Defensive	Education & Training Services
2701	JRS	Nuveen Real Estate Income Fund	156	23	15.0	108	0.00	Financial Services	Asset Management
2702	LOPE	Grand Canyon Education, Inc.	156	24	15.2	1	-1.70	Consumer Defensive	Education & Training Services
2703	TRUE	TrueCar, Inc.	156	37	23.7	5	0.00	Communication Services	Internet Content & Information
2704	PKX	POSCO	156	52	33.4	53	-1.35	Basic Materials	Steel
2704	IDN	Intellicheck, Inc.	156	33	20.9	-32	-2.48	Technology	Software Application
2706	BCX	Blackrock Resources & Commodities Strategy Trust	156	57	36.4	-32	-1.86	Financial Services	Asset Management
2707	CCNE	CNB Financial Corporation	155	26	16.6	-22	-1.85	Financial Services	Banks Regional
2709	BHR	Braemar Hotels & Resorts, Inc.	155	44	28.3	-28	-1.19	Real Estate	REIT Hotel & Motel
2709	APVO	Aptevo Therapeutics Inc.	155	39	25.2	-21	-1.02	Healthcare	Biotechnology
2709	RIGL	Rigel Pharmaceuticals, Inc.	155	43	28.0	6	-2.33	Healthcare	Biotechnology
2711	IGIC	International General Insurance Holdings Ltd.	155	17	10.8	18	-3.15	Financial Services	Insurance Diversified
2712	SMP	Standard Motor Products, Inc.	154	25	16.0	-3	-3.35	Consumer Cyclical	Auto Parts
2713	EVV	Eaton Vance Limited Duration Income Fund	154	42	27.0	-43	-0.68	Financial Services	Asset Management
2714	NBH	Neuberger Berman Municipal Fund Inc.	153	32	21.2	101	0.20	Financial Services	Asset Management
2715	PANL	Pangaea Logistics Solutions, Ltd.	153	33	21.5	-6	-1.76	Industrials	Marine Shipping
2716	MPAA	Motorcar Parts of America, Inc.	153	35	23.1	21	0.96	Consumer Cyclical	Auto Parts
2716	CCB	Coastal Financial Corporation	153	29	19.2	23	-5.00	Financial Services	Banks Regional
2719	CIA	Citizens, Inc.	153	28	18.4	9	-1.49	Financial Services	Insurance Life
2719	MITT	AG Mortgage Investment Trust, Inc.	153	44	28.9	38	0.26	Real Estate	REIT Mortgage
2719	PHD	Pioneer Floating Rate Trust	153	10	6.4	245	-0.40	Financial Services	Asset Management
2721	JRI	Nuveen Real Asset Income and Growth Fund	153	48	31.7	-12	-2.08	Financial Services	Asset Management
2721	RBC	Regal Beloit Corporation	153	16	10.6	-6	-0.32	Industrials	Specialty Industrial Machinery
2723	IFN	The India Fund, Inc.	153	66	43.1	-55	0.31	Financial Services	Asset Management
2724	PVBC	Provident Bancorp, Inc.	153	14	9.3	142	-1.16	Financial Services	Banks Regional
2725	DGICA	Donegal Group Inc.	153	34	22.4	20	-2.24	Financial Services	Insurance Property & Casualty
2726	STN	Stantec Inc.	152	16	10.7	-9	-0.62	Industrials	Engineering & Construction
2727	STRA	Strategic Education, Inc.	152	15	9.9	7	-0.49	Consumer Defensive	Education & Training Services
2727	CGEN	Compugen Ltd.	152	40	26.2	-31	-0.63	Healthcare	Biotechnology
2	NCNA	NuCana plc	151,361	57,511	38.0	22	8.70	Healthcare	Biotechnology
2729	ASRT	Assertio Holdings, Inc.	151	32	21.1	-57	-4.35	Healthcare	Drug Manufacturers Specialty & Generic
2729	SGRP	SPAR Group, Inc.	151	55	36.5	539	1.06	Industrials	Specialty Business Services
2731	DOOO	BRP Inc.	150	30	19.9	-17	-1.55	Consumer Cyclical	Recreational Vehicles
2732	CIB	Bancolombia S.A.	150	52	34.9	-5	-0.49	Financial Services	Banks Regional
2733	EIG	Employers Holdings, Inc.	150	25	16.9	22	-2.13	Financial Services	Insurance Specialty
2734	VGM	Invesco Trust for Investment Grade Municipals	150	51	34.2	-19	-0.41	Financial Services	Asset Management
2734	ICFI	ICF International, Inc.	150	22	14.8	-16	-3.26	Industrials	Consulting Services
78	CMCSA	Comcast Corporation	15,957	2,253	14.1	-14	-2.58	Communication Services	Entertainment
79	USB	U.S. Bancorp	15,894	1,354	8.5	18	-2.91	Financial Services	Banks Regional
80	MRVL	Marvell Technology Group Ltd.	15,655	3,223	20.6	30	-0.14	Technology	Semiconductors
81	UNH	UnitedHealth Group Incorporated	15,353	2,733	17.8	44	-2.95	Healthcare	Healthcare Plans
82	RKT	Rocket Companies, Inc.	15,326	3,634	23.7	37	-4.59	Financial Services	Mortgage Finance
83	JBLU	JetBlue Airways Corporation	15,249	3,970	26.0	20	-0.46	Industrials	Airlines
3699	GLV	Clough Global Dividend and Income Fund	15	4	27.6	28	-0.18	Financial Services	Asset Management
3700	ACU	Acme United Corporation	15	5	32.9	194	-3.81	Consumer Defensive	Household & Personal Products
3701	SELF	Global Self Storage, Inc.	15	4	23.7	-55	0.56	Real Estate	REIT Industrial
3702	CPSR	Capstar Special Purpose Acquisition Corp.	15	0	2.8	2900	-0.13	Financial Services	Shell Companies
3703	GDL	The GDL Fund	15	3	19.4	160	0.12	Financial Services	Asset Management
3704	NMS	Nuveen Minnesota Quality Municipal Income Fund	15	5	33.0	84	-0.32	Financial Services	Asset Management
3705	CGO	Calamos Global Total Return Fund	15	1	7.0	11	0.26	Financial Services	Asset Management
3705	LCNB	LCNB Corp.	15	3	23.5	-56	-2.34	Financial Services	Banks Regional
2736	CVGI	Commercial Vehicle Group, Inc.	149	27	18.2	-19	-7.14	Consumer Cyclical	Auto Parts
2738	PLSE	Pulse Biosciences, Inc.	149	31	20.6	-4	-5.29	Healthcare	Medical Instruments & Supplies
2738	FBIO	Fortress Biotech, Inc.	149	35	23.5	20	-1.02	Healthcare	Biotechnology
2738	LFVN	LifeVantage Corporation	149	56	37.2	-28	2.42	Consumer Defensive	Packaged Foods
2740	QUIK	QuickLogic Corporation	149	20	13.4	34	-0.16	Technology	Semiconductors
2741	FPF	First Trust Intermediate Duration Preferred & Income Fund	149	47	31.4	14	-0.16	Financial Services	Asset Management
2742	PZG	Paramount Gold Nevada Corp.	149	4	3.0	-16	-1.45	Basic Materials	Gold
2743	ONEW	OneWater Marine Inc.	149	42	28.4	11	-4.29	Consumer Cyclical	Recreational Vehicles
2744	FISI	Financial Institutions, Inc.	148	28	18.7	47	-2.86	Financial Services	Banks Regional
2745	GHY	PGIM Global High Yield Fund, Inc	148	24	16.5	-18	0.07	Financial Services	Asset Management
2746	UONEK	Urban One, Inc.	148	22	15.2	64	-19.74	Communication Services	Broadcasting
2747	USNA	USANA Health Sciences, Inc.	147	33	22.1	21	-3.90	Consumer Defensive	Household & Personal Products
2748	FRHC	Freedom Holding Corp.	147	34	23.3	-27	1.97	Financial Services	Capital Markets
2749	HUSA	Houston American Energy Corp.	147	45	30.9	-60	0.28	Energy	Oil & Gas E&P
2749	DMRC	Digimarc Corporation	147	21	14.7	139	0.55	Technology	Information Technology Services
2751	PKE	Park Aerospace Corp.	146	38	26.1	38	-2.39	Industrials	Aerospace & Defense
2752	NLSP	NLS Pharmaceutics AG	146	53	36.1	31	3.19	Healthcare	No data
2753	GABC	German American Bancorp, Inc.	144	31	21.2	21	-3.22	Financial Services	Banks Regional
2753	FCT	First Trust Senior Floating Rate Income Fund II	144	51	35.7	141	0.00	Financial Services	Asset Management
2755	SNGX	Soligenix, Inc.	144	17	12.1	-45	-8.09	Healthcare	Biotechnology
2756	CLGN	CollPlant Biotechnologies Ltd.	144	42	29.0	-46	4.22	Healthcare	Biotechnology
2757	KXIN	Kaixin Auto Holdings	144	56	38.9	320	-1.68	Consumer Cyclical	Auto & Truck Dealerships
2758	CPS	Cooper-Standard Holdings Inc.	143	22	15.6	-10	-3.37	Consumer Cyclical	Auto Parts
2758	PRI	Primerica, Inc.	143	36	25.2	-47	-1.86	Financial Services	Insurance Life
2761	STBA	S&T Bancorp, Inc.	143	19	13.4	86	-3.10	Financial Services	Banks Regional
2761	BIOX	Bioceres Crop Solutions Corp.	143	32	22.6	47	-3.71	Basic Materials	Agricultural Inputs
2761	ANTE	AirNet Technology Inc.	143	37	26.2	57	0.00	Communication Services	Telecom Services
2763	CSGS	CSG Systems International, Inc.	143	27	19.0	-17	-2.08	Technology	Software Infrastructure
2764	PEBO	Peoples Bancorp Inc.	143	17	12.2	25	-2.14	Financial Services	Banks Regional
2765	NATH	Nathan's Famous, Inc.	142	12	8.4	-31	-9.11	Consumer Cyclical	Restaurants
2766	DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	142	27	19.3	37	-0.10	Financial Services	Asset Management
2768	ADUS	Addus HomeCare Corporation	142	35	24.6	41	-2.08	Healthcare	Medical Care Facilities
3	OPEN	Opendoor Technologies Inc.	141,119	32,736	23.2	-11	15.43	Real Estate	Real Estate Services
2769	BOE	BlackRock Enhanced Global Dividend Trust	141	35	24.9	39	-1.22	Financial Services	Asset Management
2770	MEC	Mayville Engineering Company, Inc.	141	28	20.1	43	-0.19	Industrials	Metal Fabrication
2771	YMAB	Y-mAbs Therapeutics, Inc.	141	22	15.3	58	-3.21	Healthcare	Biotechnology
2771	TSQ	Townsquare Media, Inc.	141	19	13.7	318	0.48	Communication Services	Advertising Agencies
2773	GEF	Greif, Inc.	141	20	14.5	-7	-2.30	Consumer Cyclical	Packaging & Containers
2774	IMKTA	Ingles Markets, Incorporated	141	10	7.1	55	-1.62	Consumer Defensive	Grocery Stores
2775	ZUMZ	Zumiez Inc.	141	40	28.2	-27	0.15	Consumer Cyclical	Apparel Retail
2776	NRO	Neuberger Berman Real Estate Securities Income Fund Inc.	140	33	23.5	-33	-1.22	Financial Services	Asset Management
2777	VTSI	VirTra, Inc.	140	12	8.5	191	-6.06	Industrials	Aerospace & Defense
2778	MAXN	Maxeon Solar Technologies, Ltd.	140	31	22.5	-42	-0.46	Technology	Solar
84	SENS	Senseonics Holdings, Inc.	14,892	4,385	29.4	205	3.45	Healthcare	Diagnostics & Research
85	MSFT	Microsoft Corporation	14,873	2,665	17.9	23	0.56	Technology	Software Infrastructure
86	CAG	Conagra Brands, Inc.	14,793	3,226	21.8	17	-1.96	Consumer Defensive	Packaged Foods
87	GGB	Gerdau S.A.	14,775	1,773	12.0	-19	0.00	Basic Materials	Steel
88	NCLH	Norwegian Cruise Line Holdings Ltd.	14,657	5,648	38.5	9	-2.28	Consumer Cyclical	Travel Services
89	ONDS	Ondas Holdings Inc.	14,640	2,286	15.6	-59	-0.87	Technology	Communication Equipment
90	KGC	Kinross Gold Corporation	14,540	4,579	31.5	16	-1.15	Basic Materials	Gold
91	MSTR	MicroStrategy Incorporated	14,266	2,156	15.1	-21	-1.93	Technology	Software Application
92	TSM	Taiwan Semiconductor Manufacturing Company Limited	14,225	2,284	16.1	33	3.62	Technology	Semiconductors
93	INFY	Infosys Limited	14,014	3,125	22.3	-3	1.17	Technology	Information Technology Services
3707	INTT	inTEST Corporation	14	3	17.8	-59	-0.70	Technology	Semiconductors
3707	RGT	Royce Global Value Trust, Inc.	14	4	29.6	-52	-0.81	Financial Services	Asset Management
3709	VHI	Valhi, Inc.	14	3	22.5	131	-0.56	Basic Materials	Chemicals
3709	CRWS	Crown Crafts, Inc.	14	2	10.7	36	-1.72	Consumer Cyclical	Textile Manufacturing
3711	ICCC	ImmuCell Corporation	14	1	8.0	38	-3.69	Healthcare	Biotechnology
3711	PBFS	Pioneer Bancorp, Inc.	14	1	10.2	48	-2.99	Financial Services	Banks Regional
3713	NOM	Nuveen Missouri Quality Municipal Income Fund	14	4	29.7	1467	5.91	Financial Services	Asset Management
3714	PULM	Pulmatrix, Inc.	14	1	6.7	-26	-5.95	Healthcare	Biotechnology
3716	CFBK	CF Bankshares Inc.	14	1	4.5	14	-1.04	Financial Services	Banks Regional
3716	CHCI	Comstock Holding Companies, Inc.	14	4	26.2	-72	-0.42	Real Estate	Real Estate Diversified
3716	FRD	Friedman Industries, Incorporated	14	2	13.5	5	-2.70	Basic Materials	Steel
3718	DLPN	Dolphin Entertainment, Inc.	14	2	16.5	-65	2.50	Communication Services	Entertainment
2779	LEXX	Lexaria Bioscience Corp.	139	47	33.5	-14	-2.28	Consumer Defensive	Packaged Foods
2780	MMU	Western Asset Managed Municipals Fund Inc.	139	23	16.2	111	0.00	Financial Services	Asset Management
2781	IRS	IRSA Inversiones y Representaciones Sociedad An?nima	139	16	11.7	-18	1.54	Industrials	Conglomerates
2782	ARLP	Alliance Resource Partners, L.P.	139	32	23.3	-28	-1.06	Energy	Thermal Coal
2782	BBW	Build-A-Bear Workshop, Inc.	139	25	17.7	-17	-0.84	Consumer Cyclical	Specialty Retail
2784	AMSF	AMERISAFE, Inc.	138	21	15.0	33	-0.65	Financial Services	Insurance Specialty
2785	CRVL	CorVel Corporation	138	12	8.6	18	-2.14	Financial Services	Insurance Brokers
2785	DTIL	Precision BioSciences, Inc.	138	59	43.0	-23	-4.09	Healthcare	Biotechnology
2787	SOL	ReneSola Ltd	138	14	9.9	26	0.00	Technology	Solar
2787	LFUS	Littelfuse, Inc.	138	17	12.1	1	-1.53	Technology	Electronic Components
2789	SHBI	Shore Bancshares, Inc.	137	14	10.2	-23	-3.22	Financial Services	Banks Regional
2790	PINE	Alpine Income Property Trust, Inc.	137	30	21.9	47	-1.97	Real Estate	REIT Diversified
2791	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	137	33	24.1	-38	-0.51	Financial Services	Asset Management
2792	TRNS	Transcat, Inc.	136	31	23.2	-9	-4.49	Industrials	Industrial Distribution
2793	JJSF	J & J Snack Foods Corp.	136	32	23.9	29	-2.37	Consumer Defensive	Packaged Foods
2794	MBWM	Mercantile Bank Corporation	135	12	8.7	36	-3.32	Financial Services	Banks Regional
2795	EVC	Entravision Communications Corporation	135	25	18.2	-32	-2.37	Communication Services	Broadcasting
2796	IPAR	Inter Parfums, Inc.	135	34	25.1	32	-1.79	Consumer Defensive	Household & Personal Products
2797	LMAT	LeMaitre Vascular, Inc.	135	24	18.0	84	-2.21	Healthcare	Medical Instruments & Supplies
2798	KALU	Kaiser Aluminum Corporation	135	25	18.4	-7	-1.21	Basic Materials	Aluminum
2799	XGN	Exagen Inc.	135	43	31.8	-74	-4.10	Healthcare	Diagnostics & Research
2800	CSQ	Calamos Strategic Total Return Fund	135	15	11.0	-5	0.00	Financial Services	Asset Management
2801	SLN	Silence Therapeutics plc	134	18	13.8	32	3.34	Healthcare	Biotechnology
2803	ESE	ESCO Technologies Inc.	134	20	14.8	1	-0.90	Technology	Scientific & Technical Instruments
2803	HFWA	Heritage Financial Corporation	134	19	14.2	50	-3.54	Financial Services	Banks Regional
2803	MEIP	MEI Pharma, Inc.	134	19	14.5	6	4.42	Healthcare	Biotechnology
2805	JOUT	Johnson Outdoors Inc.	133	12	9.0	147	-1.45	Consumer Cyclical	Leisure
2806	BQ	Boqii Holding Limited	133	30	22.2	-44	-12.06	Consumer Cyclical	Specialty Retail
2807	PRK	Park National Corporation	133	12	8.7	-1	-3.85	Financial Services	Banks Regional
2808	FTHM	Fathom Holdings Inc.	133	15	11.1	142	0.79	Real Estate	Real Estate Services
2808	HAFC	Hanmi Financial Corporation	133	15	11.5	-4	-3.16	Financial Services	Banks Regional
2810	EBF	Ennis, Inc.	133	26	19.5	-20	-3.25	Industrials	Business Equipment & Supplies
2811	AVAL	Grupo Aval Acciones y Valores S.A.	133	30	22.5	51	1.04	Financial Services	Banks Regional
2812	NCA	Nuveen California Municipal Value Fund, Inc.	133	20	15.0	-5	-0.46	Financial Services	Asset Management
2813	BOOM	DMC Global Inc.	132	12	9.4	105	-4.73	Energy	Oil & Gas Equipment & Services
2814	BELFB	Bel Fuse Inc.	132	29	22.3	28	-3.36	Technology	Electronic Components
2815	USAC	USA Compression Partners, LP	132	28	21.2	-74	-1.21	Energy	Oil & Gas Equipment & Services
2816	GAIN	Gladstone Investment Corporation	131	53	40.2	-31	-0.14	Financial Services	Asset Management
2817	SOHU	Sohu.com Limited	131	16	12.3	33	3.52	Communication Services	Internet Content & Information
2819	MGEE	MGE Energy, Inc.	131	17	13.1	-18	-1.21	Utilities	Utilities Diversified
2820	ERC	Wells Fargo Advantage Multi-Sector Income Fund	131	23	17.7	-49	-0.53	Financial Services	Asset Management
2821	BLX	Banco Latinoamericano de Comercio Exterior, S.A	130	40	31.0	72	-0.02	Financial Services	Banks Regional
2822	USLM	United States Lime & Minerals, Inc.	130	19	14.9	-5	-0.53	Basic Materials	Building Materials
94	CSCO	Cisco Systems, Inc.	13,925	2,113	15.2	-15	-0.94	Technology	Communication Equipment
95	NGD	New Gold Inc.	13,820	2,959	21.4	25	-1.95	Basic Materials	Gold
96	DAL	Delta Air Lines, Inc.	13,704	2,935	21.4	0	-4.13	Industrials	Airlines
97	IAG	IAMGOLD Corporation	13,648	2,282	16.7	69	-0.43	Basic Materials	Gold
98	CNC	Centene Corporation	13,315	2,080	15.6	-8	-2.09	Healthcare	Healthcare Plans
99	WINT	Windtree Therapeutics, Inc.	13,224	1,271	9.6	-83	5.06	Healthcare	Biotechnology
100	HAL	Halliburton Company	13,027	2,861	22.0	-32	-2.86	Energy	Oil & Gas Equipment & Services
3720	HYFM	Hydrofarm Holdings Group, Inc.	13	2	11.7	-11	9.14	Industrials	Farm & Heavy Construction Machinery
3720	TOPS	Top Ships Inc.	13	2	16.8	-44	0.49	Industrials	Marine Shipping
3722	TSBK	Timberland Bancorp, Inc.	13	2	14.0	-31	-2.57	Financial Services	Banks Regional
3722	BCV	Bancroft Fund Ltd.	13	3	24.6	71	0.00	Financial Services	Asset Management
3724	FSBW	FS Bancorp, Inc.	13	1	8.7	17	-4.35	Financial Services	Banks Regional
3725	SSY	SunLink Health Systems, Inc.	13	4	30.2	-43	3.09	Healthcare	Pharmaceutical Retailers
3726	AMBO	Ambow Education Holding Ltd.	13	4	33.1	306	3.32	Consumer Defensive	Education & Training Services
3726	NHTC	Natural Health Trends Corp.	13	1	6.1	62	-0.89	Consumer Cyclical	Internet Retail
3728	KEQU	Kewaunee Scientific Corporation	13	5	36.2	112	-1.45	Consumer Cyclical	Furnishings, Fixtures & Appliances
2824	PEO	Adams Natural Resources Fund, Inc.	129	31	23.8	3	-1.18	Financial Services	Asset Management
2824	AWF	AllianceBernstein Global High Income Fund	129	40	31.1	-14	-0.54	Financial Services	Asset Management
2824	NVFY	Nova LifeStyle, Inc.	129	27	21.2	-21	-0.82	Consumer Cyclical	Furnishings, Fixtures & Appliances
2826	MCFT	MasterCraft Boat Holdings, Inc.	129	11	8.1	39	-2.46	Consumer Cyclical	Recreational Vehicles
2826	AVNW	Aviat Networks, Inc.	129	12	9.4	51	0.43	Technology	Communication Equipment
2829	RCS	PIMCO Strategic Income Fund, Inc.	129	26	20.3	7	-0.43	Financial Services	Asset Management
2829	MCR	MFS Charter Income Trust	129	17	12.9	83	-0.78	Financial Services	Asset Management
2829	MSBI	Midland States Bancorp, Inc.	129	23	17.9	3	-4.26	Financial Services	Banks Regional
2831	HFRO	Highland Funds I - Highland Income Fund	129	10	7.7	-45	-0.57	Financial Services	Asset Management
2831	NEU	NewMarket Corporation	129	14	11.0	60	-0.94	Basic Materials	Specialty Chemicals
2833	STG	Sunlands Technology Group	129	18	13.8	-38	8.52	Consumer Defensive	Education & Training Services
2834	UFCS	United Fire Group, Inc.	128	9	6.9	-40	-3.46	Financial Services	Insurance Property & Casualty
2835	FOSL	Fossil Group, Inc.	128	41	32.2	179	-4.22	Consumer Cyclical	Luxury Goods
2835	VSEC	VSE Corporation	128	19	15.0	-8	-3.25	Industrials	Aerospace & Defense
2837	HCI	HCI Group, Inc.	128	26	20.2	-15	-0.14	Financial Services	Insurance Property & Casualty
2838	AMWD	American Woodmark Corporation	127	22	17.4	44	-4.66	Consumer Cyclical	Furnishings, Fixtures & Appliances
2838	MQY	BlackRock MuniYield Quality Fund, Inc.	127	39	30.8	8	-0.90	Financial Services	Asset Management
2840	AVK	Advent Convertible and Income Fund	127	40	31.2	-47	-1.46	Financial Services	Asset Management
2840	EPSN	Epsilon Energy Ltd.	127	19	15.1	65	-5.63	Energy	Oil & Gas E&P
2842	UFPT	UFP Technologies, Inc.	127	25	19.8	32	-5.86	Consumer Cyclical	Packaging & Containers
2843	TITN	Titan Machinery Inc.	127	17	13.5	-4	-0.82	Industrials	Industrial Distribution
2844	SYBT	Stock Yards Bancorp, Inc.	127	17	13.3	-8	-3.37	Financial Services	Banks Regional
2845	IX	ORIX Corporation	127	49	38.6	-25	-1.59	Financial Services	Credit Services
2846	MCRI	Monarch Casino & Resort, Inc.	127	20	15.8	-12	-1.87	Consumer Cyclical	Resorts & Casinos
2847	SGMA	SigmaTron International, Inc.	126	12	9.4	207	0.00	Technology	Electronic Components
2848	BRC	Brady Corporation	126	29	23.0	0	-1.98	Industrials	Security & Protection Services
2849	HQL	Tekla Life Sciences Investors	126	37	29.2	-30	-0.99	Financial Services	Asset Management
2850	TRC	Tejon Ranch Co.	126	20	16.1	53	-1.51	Industrials	Conglomerates
2850	GP	GreenPower Motor Company Inc.	126	23	18.5	27	-6.06	Consumer Cyclical	Auto Manufacturers
2852	ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	125	9	7.2	22	0.19	Industrials	Airports & Air Services
2854	EPM	Evolution Petroleum Corporation	125	52	42.1	7	-1.45	Energy	Oil & Gas E&P
2854	KOP	Koppers Holdings Inc.	125	20	16.4	11	-2.82	Basic Materials	Specialty Chemicals
2854	SACH	Sachem Capital Corp.	125	25	19.9	-3	0.00	Real Estate	REIT Mortgage
2856	ATLC	Atlanticus Holdings Corporation	124	10	7.9	-28	-2.87	Financial Services	Credit Services
2856	AIHS	Senmiao Technology Limited	124	8	6.6	44	-0.32	Financial Services	Credit Services
2858	CACI	CACI International Inc	124	28	22.5	-2	-2.52	Technology	Information Technology Services
2859	NPO	EnPro Industries, Inc.	124	12	10.0	5	-1.15	No data	Specialty Industrial Machinery
2860	ACIU	AC Immune SA	123	29	23.2	134	-1.44	Healthcare	Biotechnology
2860	INSG	Inseego Corp.	123	32	25.9	17	-1.96	Technology	Communication Equipment
2862	MBIN	Merchants Bancorp	123	25	20.3	-4	-4.18	Financial Services	Banks Regional
2863	GLMD	Galmed Pharmaceuticals Ltd.	123	37	30.0	-73	-1.44	Healthcare	Biotechnology
2863	NBN	Northeast Bank	123	27	22.2	-25	-3.61	Financial Services	Banks Regional
2865	CIVB	Civista Bancshares, Inc.	123	21	17.3	16	-1.61	Financial Services	Banks Regional
2865	ASA	ASA Gold and Precious Metals Limited	123	39	31.5	56	-0.31	Financial Services	Asset Management
2867	TNC	Tennant Company	122	15	12.0	-4	-2.58	Industrials	Specialty Industrial Machinery
2868	CWCO	Consolidated Water Co. Ltd.	122	29	23.9	-42	-3.84	Utilities	Utilities Regulated Water
2869	UXIN	Uxin Limited	122	22	17.8	-41	-9.02	Communication Services	Internet Content & Information
2870	SBSI	Southside Bancshares, Inc.	121	17	13.6	79	-2.89	Financial Services	Banks Regional
2871	VRTS	Virtus Investment Partners, Inc.	121	33	27.6	55	-1.09	Financial Services	Asset Management
2872	CPK	Chesapeake Utilities Corporation	121	13	10.5	16	-1.89	Utilities	Utilities Regulated Gas
2873	PMF	PIMCO Municipal Income Fund	121	12	10.1	-1	-0.51	Financial Services	Asset Management
2873	CLW	Clearwater Paper Corporation	121	11	8.7	13	-2.44	Basic Materials	Paper & Paper Products
2875	GLAD	Gladstone Capital Corporation	121	46	37.8	59	-0.94	Financial Services	Asset Management
2876	ZYXI	Zynex, Inc.	120	38	32.0	-47	8.06	Healthcare	Medical Devices
2877	KE	Kimball Electronics, Inc.	120	18	15.4	12	-1.23	Industrials	Electrical Equipment & Parts
2879	MNTK	Montauk Renewables, Inc.	120	19	16.0	18	-2.33	Utilities	Utilities Diversified
2879	ERIE	Erie Indemnity Company	120	21	17.7	32	-1.43	Financial Services	Insurance Brokers
2879	DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	120	8	6.9	-2	-0.18	Financial Services	Asset Management
2881	VKI	Invesco Advantage Municipal Income Trust II	120	45	37.5	38	0.12	Financial Services	Asset Management
2882	VNRX	VolitionRx Limited	120	14	11.8	-3	-4.41	Healthcare	Diagnostics & Research
101	LYFT	Lyft, Inc.	12,790	3,202	25.0	12	-0.27	Technology	Software Application
102	VZ	Verizon Communications Inc.	12,663	3,459	27.3	-20	-0.77	Communication Services	Telecom Services
103	BMY	Bristol-Myers Squibb Company	12,606	2,469	19.6	16	-1.92	Healthcare	Drug Manufacturers General
104	UEC	Uranium Energy Corp.	12,286	2,595	21.1	23	1.75	Energy	Uranium
105	RF	Regions Financial Corporation	12,049	3,201	26.6	70	-2.71	Financial Services	Banks Regional
106	TEVA	Teva Pharmaceutical Industries Limited	12,003	2,214	18.4	13	-2.31	Healthcare	Drug Manufacturers Specialty & Generic
3729	DXF	Dunxin Financial Holdings Limited	12	1	8.0	-36	-4.66	Financial Services	Credit Services
3730	LSBK	Lake Shore Bancorp, Inc.	12	7	57.7	297	-0.13	Financial Services	Banks Regional
3733	NAZ	Nuveen Arizona Quality Municipal Income Fund	12	5	37.0	-63	-0.42	Financial Services	Asset Management
3733	MHH	Mastech Digital, Inc.	12	7	58.2	20	0.00	Industrials	Staffing & Employment Services
3733	CASI	CASI Pharmaceuticals, Inc.	12	2	17.7	-35	-9.09	Healthcare	Biotechnology
3736	FMY	First Trust Mortgage Income Fund	12	8	63.8	13	-0.73	Financial Services	Asset Management
3736	FSI	Flexible Solutions International Inc.	12	2	16.4	-42	-0.86	Basic Materials	Specialty Chemicals
3736	PPBT	Purple Biotech Ltd.	12	2	20.4	-31	-1.98	Healthcare	Biotechnology
3738	IMOS	ChipMOS TECHNOLOGIES INC.	12	2	17.6	-10	-1.75	Technology	Semiconductors
3738	CVV	CVD Equipment Corporation	12	5	41.3	-65	-2.17	Industrials	Specialty Industrial Machinery
3740	DSWL	Deswell Industries, Inc.	12	2	15.6	43	2.18	Technology	Electronic Components
3741	MQT	BlackRock MuniYield Quality Fund II, Inc.	12	3	22.0	-39	-1.15	Financial Services	Asset Management
3741	IGI	Western Asset Investment Grade Defined Opportunity Trust Inc.	12	4	37.3	-36	-0.30	Financial Services	Asset Management
3743	NERV	Minerva Neurosciences, Inc.	12	0	4.0	290	1.91	Healthcare	Biotechnology
3743	CYCN	Cyclerion Therapeutics, Inc.	12	1	4.8	-74	-3.64	Healthcare	Biotechnology
3745	JLS	Nuveen Mortgage and Income Fund	12	3	28.4	-39	0.11	Financial Services	Asset Management
2883	SEER	Seer, Inc.	119	16	13.6	-44	-1.41	Healthcare	Biotechnology
2884	STTK	Shattuck Labs, Inc.	119	8	7.1	77	-3.54	Healthcare	Biotechnology
2885	WABC	Westamerica Bancorporation	119	20	16.9	77	-3.04	Financial Services	Banks Regional
2885	MRAM	Everspin Technologies, Inc.	119	7	6.0	-3	0.60	Technology	Semiconductors
2888	FC	Franklin Covey Co.	119	23	19.5	8	-2.19	Industrials	Consulting Services
2889	JFIN	Jiayin Group Inc.	118	34	28.8	-4	3.14	Communication Services	Internet Content & Information
2890	MRCC	Monroe Capital Corporation	118	25	21.3	221	1.11	Financial Services	Mortgage Finance
2891	MIND	MIND Technology, Inc.	118	17	14.6	-11	-6.17	Technology	Scientific & Technical Instruments
2891	ALG	Alamo Group Inc.	118	46	39.0	10	-1.98	Industrials	Farm & Heavy Construction Machinery
2893	UNF	UniFirst Corporation	117	15	13.1	-11	-2.43	Industrials	Specialty Business Services
2894	GGT	The Gabelli Multimedia Trust Inc.	117	57	48.9	46	0.00	Financial Services	Asset Management
2895	PLUS	ePlus inc.	117	17	14.3	-15	-2.27	Technology	Software Application
2896	QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	117	44	37.4	26	-0.11	Financial Services	Asset Management
2897	INGN	Inogen, Inc.	117	14	12.1	9	-2.38	Healthcare	Medical Devices
2897	SGBX	SG Blocks, Inc.	117	11	9.4	-10	-3.48	Industrials	Metal Fabrication
2899	KIDS	OrthoPediatrics Corp.	117	28	24.1	26	-0.63	Healthcare	Medical Devices
2900	PRTS	CarParts.com, Inc.	116	50	42.9	-56	0.00	Consumer Cyclical	Internet Retail
2901	MSEX	Middlesex Water Company	116	20	16.9	-7	-4.17	Utilities	Utilities Regulated Water
2901	TDF	Templeton Dragon Fund, Inc.	116	42	36.5	190	1.60	Financial Services	Asset Management
2903	RNP	Cohen & Steers REIT and Preferred Income Fund, Inc.	116	27	22.9	2	-1.00	Financial Services	Asset Management
2904	BMRA	Biomerica, Inc.	116	44	38.3	-7	0.33	Healthcare	Diagnostics & Research
2904	MVO	MV Oil Trust	116	37	31.9	-50	-1.95	Energy	Oil & Gas E&P
2906	RVSB	Riverview Bancorp, Inc.	115	21	18.3	-41	-4.21	Financial Services	Banks Regional
2906	RFI	Cohen & Steers Total Return Realty Fund, Inc.	115	35	30.4	-2	-1.57	Financial Services	Asset Management
2908	PASG	Passage Bio, Inc.	115	39	34.2	-13	-12.30	Healthcare	Biotechnology
2909	NRC	National Research Corporation	115	16	13.6	-12	-1.82	Healthcare	Diagnostics & Research
2910	INBX	Inhibrx, Inc.	114	22	19.5	-30	0.00	Healthcare	Biotechnology
2911	MTRX	Matrix Service Company	114	12	10.3	-48	-2.97	Industrials	Engineering & Construction
2911	VIRC	Virco Mfg. Corporation	114	24	20.7	8	-4.42	Consumer Cyclical	Furnishings, Fixtures & Appliances
2913	NPK	National Presto Industries, Inc.	114	17	15.0	-29	-0.76	Industrials	Aerospace & Defense
2914	MMT	MFS Multimarket Income Trust	114	30	26.8	20	-0.64	Financial Services	Asset Management
2915	REX	REX American Resources Corporation	113	20	18.0	33	-1.28	Energy	Oil & Gas Refining & Marketing
2916	BCBP	BCB Bancorp, Inc.	113	26	23.4	143	-4.78	Financial Services	Banks Regional
2918	RFL	Rafael Holdings, Inc.	113	25	21.8	-41	-0.45	Healthcare	Biotechnology
2919	PFL	PIMCO Income Strategy Fund	113	15	13.4	-35	-0.24	Financial Services	Asset Management
2920	PNRG	PrimeEnergy Resources Corporation	113	10	8.6	-2	-1.87	Energy	Oil & Gas E&P
2921	ADVM	Adverum Biotechnologies, Inc.	113	20	17.8	5	-3.66	Healthcare	Biotechnology
2921	SJT	San Juan Basin Royalty Trust	113	30	27.0	-53	-3.72	Energy	Oil & Gas E&P
2923	NATR	Nature's Sunshine Products, Inc.	113	11	10.0	53	-5.32	Consumer Defensive	Household & Personal Products
2924	PMM	Putnam Managed Municipal Income Trust	112	26	22.8	157	-0.50	Financial Services	Asset Management
2925	ITRN	Ituran Location and Control Ltd.	112	32	28.8	64	-1.78	Technology	Communication Equipment
2926	DBL	DoubleLine Opportunistic Credit Fund	112	24	21.7	-36	-0.13	Financial Services	Asset Management
2926	ICON	Iconix Brand Group, Inc.	112	46	40.7	-48	1.10	Consumer Cyclical	Apparel Manufacturing
2928	MOV	Movado Group, Inc.	112	26	23.4	-24	-2.88	Consumer Cyclical	Luxury Goods
2929	CELC	Celcuity Inc.	112	26	23.2	-47	0.22	Healthcare	Diagnostics & Research
2930	SII	Sprott Inc.	112	21	18.7	-23	0.29	Financial Services	Asset Management
2931	IOSP	Innospec Inc.	112	12	10.4	-2	-2.78	Basic Materials	Specialty Chemicals
2932	TG	Tredegar Corporation	112	26	23.5	95	-2.53	Basic Materials	Specialty Chemicals
2932	NXP	Nuveen Select Tax-Free Income Portfolio	112	6	5.6	46	-0.64	Financial Services	Asset Management
2934	EOS	Eaton Vance Enhanced Equity Income Fund II	111	27	24.1	-15	-1.11	Financial Services	Asset Management
2934	INFU	InfuSystem Holdings Inc.	111	8	7.1	24	-2.32	Healthcare	Medical Instruments & Supplies
2936	MG	Mistras Group, Inc.	111	17	15.4	-22	-3.09	Industrials	Security & Protection Services
2936	TANH	Tantech Holdings Ltd	111	7	6.2	-43	0.00	Consumer Defensive	Household & Personal Products
2938	MGRC	McGrath RentCorp	111	11	10.1	73	-2.71	Industrials	Rental & Leasing Services
2939	HOOK	HOOKIPA Pharma Inc.	111	23	20.6	217	-2.50	Healthcare	Biotechnology
2940	PDS	Precision Drilling Corporation	111	20	17.9	61	-0.12	Energy	Oil & Gas Drilling
2940	CVLG	Covenant Logistics Group, Inc.	111	19	17.6	20	-3.52	Industrials	Trucking
2942	KAI	Kadant Inc.	111	17	15.0	25	-1.74	Industrials	Specialty Industrial Machinery
2943	HVT	Haverty Furniture Companies, Inc.	110	23	21.2	11	-5.46	Consumer Cyclical	Home Improvement Retail
2943	ATNF	180 Life Sciences Corp.	110	28	25.0	-12	-0.67	Healthcare	Biotechnology
2945	RFIL	RF Industries, Ltd.	110	26	23.5	-48	-1.46	Industrials	Electrical Equipment & Parts
2946	SIEB	Siebert Financial Corp.	110	29	26.1	-40	-2.20	Financial Services	Capital Markets
2947	CEPU	Central Puerto S.A.	110	27	24.4	-42	2.07	Utilities	Utilities Regulated Electric
2948	RLMD	Relmada Therapeutics, Inc.	110	32	29.5	57	0.64	Healthcare	Drug Manufacturers Specialty & Generic
2949	CXDO	Crexendo, Inc.	110	28	25.4	-9	-0.35	Technology	Information Technology Services
2950	ITIC	Investors Title Company	110	20	18.5	-9	-2.27	Financial Services	Insurance Specialty
2951	RLGT	Radiant Logistics, Inc.	110	5	4.3	-24	-1.16	Industrials	Integrated Freight & Logistics
107	BIDU	Baidu, Inc.	11,891	2,129	17.9	377	8.65	Communication Services	Internet Content & Information
108	HPE	Hewlett Packard Enterprise Company	11,866	1,280	10.8	-3	-1.89	Technology	Communication Equipment
109	PBR	Petr?leo Brasileiro S.A. - Petrobras	11,797	2,653	22.5	-3	-0.79	Energy	Oil & Gas Integrated
110	FSM	Fortuna Silver Mines Inc.	11,745	2,779	23.7	-21	0.46	Basic Materials	Silver
111	ET	Energy Transfer LP	11,618	2,476	21.3	17	0.57	Energy	Oil & Gas Midstream
112	SBSW	Sibanye Stillwater Limited	11,568	887	7.7	11	0.71	Basic Materials	Gold
113	NAK	Northern Dynasty Minerals Ltd.	11,437	3,114	27.2	-14	-0.46	Basic Materials	Other Industrial Metals & Mining
114	EQX	Equinox Gold Corp.	11,289	2,426	21.5	-10	-2.70	Basic Materials	Gold
115	PINS	Pinterest, Inc.	11,208	1,946	17.4	69	1.53	Communication Services	Internet Content & Information
116	URG	Ur-Energy Inc.	11,139	1,724	15.5	154	9.32	Energy	Uranium
3747	PW	Power REIT	11	2	15.9	-77	0.00	Real Estate	REIT Specialty
3747	PAI	Western Asset Investment Grade Income Fund Inc.	11	1	8.3	84	-1.48	Financial Services	Asset Management
3747	ELTK	Eltek Ltd.	11	5	45.4	27	-1.33	Technology	Electronic Components
3749	STRR	Star Equity Holdings, Inc.	11	1	11.0	-29	0.00	Healthcare	Medical Devices
3750	EEA	The European Equity Fund, Inc.	11	1	13.6	-79	-0.49	Financial Services	Asset Management
3753	ICMB	Investcorp Credit Management BDC, Inc.	11	5	43.4	-81	-0.35	Financial Services	Asset Management
3753	JPI	Nuveen Preferred and Income Term Fund	11	3	27.9	-58	-0.58	Financial Services	Asset Management
3753	VHC	VirnetX Holding Corp	11	2	15.8	-52	-1.88	Technology	Software Infrastructure
3753	RETO	ReTo Eco-Solutions, Inc.	11	1	9.3	-60	-6.59	Basic Materials	Building Materials
3753	NMT	Nuveen Massachusetts Quality Municipal Income Fund	11	2	15.6	-45	-0.25	Financial Services	Asset Management
3756	RDI	Reading International, Inc.	11	0	1.9	-51	0.76	Communication Services	Entertainment
3756	RCON	Recon Technology, Ltd.	11	1	9.6	-23	-1.17	Energy	Oil & Gas Equipment & Services
3759	GRVY	Gravity Co., Ltd.	11	2	14.5	128	-0.83	Communication Services	Electronic Gaming & Multimedia
3759	CVU	CPI Aerostructures, Inc.	11	0	3.4	-63	-1.15	Industrials	Aerospace & Defense
3759	BPRN	The Bank of Princeton	11	1	7.1	98	-3.66	Financial Services	Banks Regional
3761	EQS	Equus Total Return, Inc.	11	1	12.0	-5	1.42	Financial Services	Asset Management
3762	VERB	Verb Technology Company, Inc.	11	2	17.7	24	1.04	Technology	Software Application
2952	ORRF	Orrstown Financial Services, Inc.	109	12	10.7	19	-2.53	Financial Services	Banks Regional
2953	SINT	Sintx Technologies, Inc.	109	11	9.9	-97	-6.40	Healthcare	Medical Devices
2954	VCV	Invesco California Value Municipal Income Trust	109	37	34.1	-32	-0.37	Financial Services	Asset Management
2956	TYG	Tortoise Energy Infrastructure Corporation	109	15	14.1	-12	-0.32	Financial Services	Asset Management
2956	NQP	Nuveen Pennsylvania Quality Municipal Income Fund	109	28	25.4	-3	-0.72	Financial Services	Asset Management
2958	ESQ	Esquire Financial Holdings, Inc.	109	19	17.1	-12	-2.07	Financial Services	Banks Regional
2959	TUSK	Mammoth Energy Services, Inc.	109	22	20.2	132	-3.40	Energy	Oil & Gas Equipment & Services
2959	STRT	Strattec Security Corporation	109	21	18.9	-11	0.13	Consumer Cyclical	Auto Parts
2961	FET	Forum Energy Technologies, Inc.	108	14	13.3	19	-2.76	Energy	Oil & Gas Equipment & Services
2962	AGD	Aberdeen Global Dynamic Dividend Fund	108	39	36.4	8	-0.44	No data	No data
2963	NCZ	Virtus AllianzGI Convertible & Income Fund II	108	24	22.5	-8	-1.02	Financial Services	Asset Management
2964	NTB	The Bank of N.T. Butterfield & Son Limited	108	13	11.8	2	-2.74	Financial Services	Banks Diversified
2965	PETS	PetMed Express, Inc.	107	18	17.0	-11	-2.82	Healthcare	Pharmaceutical Retailers
2966	BNGO	Bionano Genomics, Inc.	107	12	11.3	76	-0.29	Healthcare	Diagnostics & Research
2967	RMM	Rivernorth Managed Duration Municipal Income Fund Inc.	107	51	47.5	-56	0.21	Financial Services	Asset Management
2967	QRHC	Quest Resource Holding Corporation	107	41	38.4	49	-0.98	Industrials	Waste Management
2969	IFS	Intercorp Financial Services Inc.	107	14	13.4	-58	-0.44	Financial Services	Banks Regional
2970	AOUT	American Outdoor Brands, Inc.	106	34	32.0	-6	-1.29	Consumer Cyclical	Leisure
2971	RPT	RPT Realty	106	13	11.9	50	-4.00	Real Estate	REIT Retail
2971	AIO	Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund	106	23	21.9	51	1.94
2973	CLAR	Clarus Corporation	106	10	9.4	14	-1.11	Consumer Cyclical	Leisure
2974	TLSA	Tiziana Life Sciences PLC	106	6	5.6	-1	-0.68	Healthcare	Biotechnology
2974	FRA	BlackRock Floating Rate Income Strategies Fund, Inc.	106	40	38.0	-11	-0.60	Financial Services	Asset Management
2976	VPG	Vishay Precision Group, Inc.	105	22	20.7	4	-1.51	Technology	Scientific & Technical Instruments
2977	MMI	Marcus & Millichap, Inc.	105	16	14.9	1	-1.98	Real Estate	Real Estate Services
2977	CCD	Calamos Dynamic Convertible and Income Fund	105	22	21.4	-5	0.30	Financial Services	Asset Management
2979	CAAP	Corporaci?n Am?rica Airports S.A.	105	11	10.8	-11	-0.71	Industrials	Airports & Air Services
2980	NRP	Natural Resource Partners L.P.	105	2	2.2	68	0.20	Energy	Thermal Coal
2981	THR	Thermon Group Holdings, Inc.	105	14	13.1	-17	-1.64	Industrials	Specialty Industrial Machinery
2983	SCL	Stepan Company	104	18	17.0	24	-3.00	Basic Materials	Specialty Chemicals
2984	PIPR	Piper Sandler Companies	104	18	17.4	-16	-2.73	Financial Services	Capital Markets
2984	PFBC	Preferred Bank	104	12	11.2	96	-2.51	Financial Services	Banks Regional
2986	CIO	City Office REIT, Inc.	104	17	16.2	2	-3.10	Real Estate	REIT Office
2986	DHIL	Diamond Hill Investment Group, Inc.	104	7	7.0	54	-2.64	Financial Services	Asset Management
2988	IKT	Inhibikase Therapeutics, Inc.	104	30	29.1	0	-7.22	Healthcare	Biotechnology
2988	MX	MagnaChip Semiconductor Corporation	104	11	10.9	-41	1.83	Technology	Semiconductors
2990	DAO	Youdao, Inc.	104	13	12.3	261	0.57	Communication Services	Internet Content & Information
2991	BST	BlackRock Science and Technology Trust	104	35	33.8	35	-0.13	Financial Services	Asset Management
2992	EDN	Empresa Distribuidora y Comercializadora Norte Sociedad An?nima	103	17	16.7	-14	0.84	Utilities	Utilities Regulated Electric
2993	NCV	Virtus AllianzGI Convertible & Income Fund	103	30	29.4	-40	-0.36	Financial Services	Asset Management
2995	NNI	Nelnet, Inc.	103	12	11.2	-40	-2.29	Financial Services	Credit Services
2995	NDRA	ENDRA Life Sciences Inc.	103	30	28.9	5	0.00	Healthcare	Diagnostics & Research
2995	MHD	BlackRock MuniHoldings Fund, Inc.	103	58	56.2	82	-0.89	Financial Services	Asset Management
2997	TATT	TAT Technologies Ltd.	103	23	21.9	57	-0.20	Industrials	Aerospace & Defense
2997	BMRC	Bank of Marin Bancorp	103	19	18.8	47	-2.52	Financial Services	Banks Regional
2999	EDF	Stone Harbor Emerging Markets Income Fund	103	29	28.2	-23	0.80	Financial Services	Asset Management
3001	BXMX	Nuveen S&P 500 Buy-Write Income Fund	103	21	20.7	-27	-0.29	Financial Services	Asset Management
3001	VERO	Venus Concept Inc.	103	36	35.0	361	-3.83	Healthcare	Medical Devices
3001	ANIK	Anika Therapeutics, Inc.	103	25	24.2	27	-4.60	Healthcare	Biotechnology
3004	BYM	BlackRock Municipal Income Quality Trust	103	15	14.1	19	-0.57	Financial Services	Asset Management
3004	IMAB	I-Mab	103	24	23.4	-28	-1.87	Healthcare	Biotechnology
3004	UVSP	Univest Financial Corporation	103	14	13.9	-10	-3.09	Financial Services	Banks Regional
3007	BKTI	BK Technologies Corporation	103	42	40.7	13	2.29	Technology	Communication Equipment
3007	CMCL	Caledonia Mining Corporation Plc	103	25	24.2	-50	-2.49	Basic Materials	Gold
3007	GHM	Graham Corporation	103	21	20.9	-21	-0.18	Industrials	Specialty Industrial Machinery
3007	TCBK	TriCo Bancshares	103	17	16.7	98	-3.46	Financial Services	Banks Regional
3010	FORR	Forrester Research, Inc.	102	8	7.7	3	-3.54	No data	Consulting Services
3011	CIGI	Colliers International Group Inc.	102	25	24.3	47	-1.22	Real Estate	Real Estate Services
3012	MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	101	22	21.8	-8	-1.31	Financial Services	Asset Management
3013	CSV	Carriage Services, Inc.	101	9	9.1	64	-2.39	Consumer Cyclical	Personal Services
3014	SAFT	Safety Insurance Group, Inc.	101	11	10.5	52	-2.20	Financial Services	Insurance Property & Casualty
3015	UNTY	Unity Bancorp, Inc.	101	24	24.2	38	-1.48	Financial Services	Banks Regional
3016	BWG	Legg Mason BW Global Income Opportunities Fund Inc.	101	5	4.9	31	-0.82	Financial Services	Asset Management
3017	SPFI	South Plains Financial, Inc.	100	8	7.9	-32	-2.68	Financial Services	Banks Regional
3018	KNOP	KNOT Offshore Partners LP	100	19	18.8	-70	-0.80	Industrials	Marine Shipping
3019	WMK	Weis Markets, Inc.	100	15	14.7	33	-1.12	Consumer Defensive	Grocery Stores
3020	EMD	Western Asset Emerging Markets Debt Fund Inc.	100	21	20.9	-21	-0.20	Financial Services	Asset Management
3021	XXII	22nd Century Group, Inc.	100	21	20.9	-59	-7.59	Healthcare	Drug Manufacturers Specialty & Generic
117	B	Barnes Group Inc.	10,934	2,372	21.7	44	-0.99	Industrials	Specialty Industrial Machinery
118	KDP	Keurig Dr Pepper Inc.	10,901	1,610	14.8	29	-1.56	Consumer Defensive	Beverages Non Alcoholic
119	SLS	SELLAS Life Sciences Group, Inc.	10,769	2,120	19.7	390	-4.04	Healthcare	Biotechnology
120	WIT	Wipro Limited	10,712	3,178	29.7	17	0.69	Technology	Information Technology Services
121	CGC	Canopy Growth Corporation	10,565	4,258	40.3	15	-6.84	Healthcare	Drug Manufacturers Specialty & Generic
122	VRNA	Verona Pharma plc	10,541	609	5.8	-33	0.10	Healthcare	Biotechnology
123	UAMY	United States Antimony Corporation	10,451	3,225	30.9	13	10.03	Basic Materials	Other Industrial Metals & Mining
124	WMT	Walmart Inc.	10,433	1,621	15.5	-24	-0.41	Consumer Defensive	Discount Stores
125	JPM	JPMorgan Chase & Co.	10,225	2,289	22.4	13	-0.74	Financial Services	Banks Diversified
126	AEO	American Eagle Outfitters, Inc.	10,187	1,133	11.1	33	-0.99	Consumer Cyclical	Apparel Retail
127	U	Unity Software Inc.	10,088	2,189	21.7	4	1.61	Technology	Software Application
128	FHN	First Horizon Corporation	10,077	1,711	17.0	34	-3.41	Financial Services	Banks Regional
129	FITB	Fifth Third Bancorp	10,024	2,104	21.0	95	-2.24	Financial Services	Banks Regional
3764	ASRV	AmeriServ Financial, Inc.	10	3	25.2	-55	-1.56	Financial Services	Banks Regional
3765	TAYD	Taylor Devices, Inc.	10	1	10.9	-56	-4.91	Industrials	Specialty Industrial Machinery
3766	AEHL	Antelope Enterprise Holdings Limited	10	4	34.7	-18	0.59	Industrials	Building Products & Equipment
3766	PGP	PIMCO Global StocksPLUS & Income Fund	10	4	40.5	-70	0.12	Financial Services	Asset Management
3768	BBU	Brookfield Business Partners L.P.	10	2	20.6	15	-1.38	Industrials	Conglomerates
3768	NRT	North European Oil Royalty Trust	10	5	47.5	-69	0.21	Energy	Oil & Gas Equipment & Services
3770	GLU	The Gabelli Global Utility & Income Trust	10	2	24.2	14	0.06	Financial Services	Asset Management
3770	CULP	Culp, Inc.	10	1	13.3	2	-2.14	Consumer Cyclical	Textile Manufacturing
3772	XBIO	Xenetic Biosciences, Inc.	10	2	18.0	-76	2.19	Healthcare	Biotechnology
3773	NBTX	Nanobiotix S.A.	10	9	87.7	593	3.40	Healthcare	Biotechnology
3774	CLWT	Euro Tech Holdings Company Limited	10	3	30.9	-55	-0.86	Industrials	Pollution & Treatment Controls
3775	MNDO	MIND C.T.I. Ltd	10	2	26.0	-63	-2.04	Technology	Software Application
720	CBRE	CBRE Group, Inc.	1,995	234	11.7	142	-2.82	Real Estate	Real Estate Services
721	PSX	Phillips 66	1,995	392	19.6	3	-0.57	Energy	Oil & Gas Refining & Marketing
722	SBH	Sally Beauty Holdings, Inc.	1,992	316	15.8	25	-4.27	Consumer Cyclical	Specialty Retail
723	BLMN	Bloomin' Brands, Inc.	1,988	391	19.7	5	-4.18	Consumer Cyclical	Restaurants
724	WRB	W. R. Berkley Corporation	1,985	479	24.1	12	-2.40	Financial Services	Insurance Property & Casualty
725	ILMN	Illumina, Inc.	1,984	599	30.2	-5	-1.40	Healthcare	Diagnostics & Research
726	BILL	Bill.com Holdings, Inc.	1,981	250	12.6	-2	-1.84	Technology	Software Application
727	GS	The Goldman Sachs Group, Inc.	1,975	504	25.5	3	-1.51	Financial Services	Capital Markets
728	CCI	Crown Castle International Corp.	1,970	322	16.3	-26	-1.25	Real Estate	REIT Specialty
729	MUR	Murphy Oil Corporation	1,967	583	29.6	-12	-3.85	Energy	Oil & Gas E&P
730	ALL	The Allstate Corporation	1,964	410	20.9	53	-1.92	Financial Services	Insurance Property & Casualty
731	NFG	National Fuel Gas Company	1,964	399	20.3	364	5.65	Energy	Oil & Gas Integrated
732	CME	CME Group Inc.	1,962	432	22.0	33	-0.74	Financial Services	Financial Data & Stock Exchanges
733	DB	Deutsche Bank Aktiengesellschaft	1,961	197	10.1	46	-1.31	Financial Services	Banks Regional
734	MTDR	Matador Resources Company	1,960	564	28.8	48	-1.91	Energy	Oil & Gas E&P
734	SLNO	Soleno Therapeutics, Inc.	1,960	363	18.5	4	1.00	Healthcare	Diagnostics & Research
736	EXEL	Exelixis, Inc.	1,960	379	19.4	10	-3.33	Healthcare	Biotechnology
737	LEGN	Legend Biotech Corporation	1,954	485	24.8	80	0.38	Healthcare	Biotechnology
738	CTXR	Citius Pharmaceuticals, Inc.	1,954	445	22.8	46	-2.40	Healthcare	Biotechnology
739	AAP	Advance Auto Parts, Inc.	1,953	498	25.5	-25	0.63	Consumer Cyclical	Specialty Retail
740	SWKS	Skyworks Solutions, Inc.	1,953	341	17.5	-26	-1.96	Technology	Semiconductors
741	SJM	The J. M. Smucker Company	1,945	373	19.2	-28	-0.34	Consumer Defensive	Packaged Foods
742	ST	Sensata Technologies Holding plc	1,941	150	7.7	44	-1.77	Technology	Scientific & Technical Instruments
743	IVR	Invesco Mortgage Capital Inc.	1,940	564	29.1	6	-0.93	Real Estate	REIT Mortgage
744	BLK	BlackRock, Inc.	1,935	582	30.1	192	-5.88	Financial Services	Asset Management
745	ARVN	Arvinas, Inc.	1,930	428	22.2	48	-5.97	Healthcare	Biotechnology
746	QGEN	QIAGEN N.V.	1,929	514	26.6	28	-1.72	Healthcare	Diagnostics & Research
747	BAH	Booz Allen Hamilton Holding Corporation	1,924	223	11.6	29	-2.77	Industrials	Consulting Services
748	MOMO	Momo Inc.	1,923	146	7.6	19	1.67	Communication Services	Internet Content & Information
749	CAH	Cardinal Health, Inc.	1,923	225	11.7	36	-0.41	Healthcare	Medical Distribution
750	HWM	Howmet Aerospace Inc.	1,919	519	27.0	-8	0.20	Industrials	Specialty Industrial Machinery
751	IMVT	Immunovant, Inc.	1,905	309	16.2	42	-5.92	Healthcare	Biotechnology
752	PSEC	Prospect Capital Corporation	1,903	588	30.9	27	-0.30	Financial Services	Asset Management
752	ANF	Abercrombie & Fitch Co.	1,903	476	25.0	-6	-3.16	Consumer Cyclical	Apparel Retail
754	PPC	Pilgrim's Pride Corporation	1,902	636	33.4	180	-2.29	Consumer Defensive	Packaged Foods
756	MAGS	Magal Security Systems Ltd.	1,892	353	18.7	3	0.48	Industrials	Security & Protection Services
757	CE	Celanese Corporation	1,884	197	10.4	23	-2.97	Basic Materials	Chemicals
758	YUM	Yum! Brands, Inc.	1,883	439	23.3	-1	-1.47	Consumer Cyclical	Restaurants
759	WDAY	Workday, Inc.	1,881	377	20.0	-11	0.07	Technology	Software Application
760	EBC	Eastern Bankshares, Inc.	1,876	144	7.7	84	-3.58	Financial Services	Banks Regional
761	CVNA	Carvana Co.	1,870	443	23.7	-4	0.31	Consumer Cyclical	Internet Retail
762	LILAK	Liberty Latin America Ltd.	1,869	235	12.6	110	-1.55	Communication Services	Telecom Services
763	ALLO	Allogene Therapeutics, Inc.	1,869	235	12.6	4	-3.88	Healthcare	Biotechnology
764	IGC	India Globalization Capital, Inc.	1,866	298	16.0	-43	-8.11	Industrials	Conglomerates
765	CHGG	Chegg, Inc.	1,865	295	15.8	-13	-0.74	Consumer Defensive	Education & Training Services
766	OPK	OPKO Health, Inc.	1,865	272	14.6	-6	-0.75	Healthcare	Diagnostics & Research
767	CSGP	CoStar Group, Inc.	1,862	385	20.7	-7	-1.81	Real Estate	Real Estate Services
768	PRCH	Porch Group Inc.	1,857	249	13.4	11	-1.78	Technology	Software Application
769	HP	Helmerich & Payne, Inc.	1,850	392	21.2	-5	-6.07	Energy	Oil & Gas Drilling
770	LU	Lufax Holding Ltd	1,848	217	11.7	10	-0.36	Financial Services	Credit Services
771	LSCC	Lattice Semiconductor Corporation	1,848	265	14.4	31	-1.94	Technology	Semiconductors
772	XRAY	DENTSPLY SIRONA Inc.	1,844	313	17.0	18	-0.50	Healthcare	Medical Instruments & Supplies
773	SFM	Sprouts Farmers Market, Inc.	1,841	172	9.4	56	0.07	Consumer Defensive	Grocery Stores
774	GH	Guardant Health, Inc.	1,838	334	18.2	27	-3.38	Healthcare	Diagnostics & Research
775	DAR	Darling Ingredients Inc.	1,836	149	8.1	-3	-2.04	Consumer Defensive	Packaged Foods
776	RLJ	RLJ Lodging Trust	1,832	312	17.0	21	-1.80	Real Estate	REIT Hotel & Motel
777	ADSK	Autodesk, Inc.	1,831	339	18.5	-51	-1.90	Technology	Software Application
778	SMTC	Semtech Corporation	1,828	440	24.1	36	2.47	Technology	Semiconductors
779	TREX	Trex Company, Inc.	1,827	403	22.0	12	-2.86	Industrials	Building Products & Equipment
780	OPCH	Option Care Health, Inc.	1,818	558	30.7	102	0.20	Healthcare	Medical Care Facilities
781	CRK	Comstock Resources, Inc.	1,812	448	24.7	-26	-3.14	Energy	Oil & Gas E&P
782	SPOT	Spotify Technology S.A.	1,809	351	19.4	44	-0.98	Communication Services	Internet Content & Information
783	SRRK	Scholar Rock Holding Corporation	1,804	332	18.4	175	0.44	Healthcare	Biotechnology
784	IONS	Ionis Pharmaceuticals, Inc.	1,799	433	24.1	-26	-1.29	Healthcare	Biotechnology
785	PZZA	Papa John's International, Inc.	1,798	469	26.1	196	-6.12	Consumer Cyclical	Restaurants
786	JEF	Jefferies Financial Group Inc.	1,797	462	25.7	-53	-1.86	Financial Services	Financial Conglomerates
787	SMMT	Summit Therapeutics Inc.	1,797	360	20.0	-40	-4.09	Healthcare	Biotechnology
788	ESPR	Esperion Therapeutics, Inc.	1,795	212	11.8	27	-4.24	Healthcare	Biotechnology
789	MLCO	Melco Resorts & Entertainment Limited	1,789	148	8.3	-37	0.68	Consumer Cyclical	Resorts & Casinos
790	NOMD	Nomad Foods Limited	1,787	227	12.7	215	-1.85	Consumer Defensive	Packaged Foods
791	COST	Costco Wholesale Corporation	1,787	338	18.9	6	-1.35	Consumer Defensive	Discount Stores
792	FBK	FB Financial Corporation	1,785	397	22.3	69	-4.57	Financial Services	Banks Regional
793	MPC	Marathon Petroleum Corporation	1,785	314	17.6	-35	-0.01	Energy	Oil & Gas Refining & Marketing
794	BAM	Brookfield Asset Management Inc.	1,780	583	32.8	6	-0.47	Financial Services	Asset Management
795	ALGM	Allegro MicroSystems, Inc.	1,779	252	14.2	0	-0.36	Technology	Semiconductors
796	DRH	DiamondRock Hospitality Company	1,775	247	13.9	-22	-1.96	Real Estate	REIT Hotel & Motel
797	ADMA	ADMA Biologics, Inc.	1,775	305	17.2	-6	-3.75	Healthcare	Biotechnology
798	CVBF	CVB Financial Corp.	1,774	553	31.2	195	-3.16	Financial Services	Banks Regional
799	ARMK	Aramark	1,773	529	29.9	25	-1.60	Consumer Cyclical	Restaurants
800	MAR	Marriott International, Inc.	1,772	361	20.4	82	-2.82	Consumer Cyclical	Lodging
801	CLX	The Clorox Company	1,772	357	20.1	8	-2.54	Consumer Defensive	Household & Personal Products
802	JBHT	J.B. Hunt Transport Services, Inc.	1,771	440	24.9	100	-2.19	Industrials	Integrated Freight & Logistics
803	LKQ	LKQ Corporation	1,765	344	19.5	3	-2.32	Consumer Cyclical	Auto Parts
804	IRWD	Ironwood Pharmaceuticals, Inc.	1,765	518	29.3	104	-6.76	Healthcare	Drug Manufacturers Specialty & Generic
805	ROL	Rollins, Inc.	1,761	401	22.8	72	-1.24	Consumer Cyclical	Personal Services
806	RH	RH	1,760	512	29.1	112	-7.57	Consumer Cyclical	Specialty Retail
807	TPH	Tri Pointe Homes, Inc.	1,757	505	28.7	86	-4.01	Consumer Cyclical	Residential Construction
808	HLT	Hilton Worldwide Holdings Inc.	1,756	280	15.9	-14	-1.55	Consumer Cyclical	Lodging
809	AMT	American Tower Corporation	1,754	219	12.5	19	-1.29	Real Estate	REIT Specialty
810	CYTK	Cytokinetics, Incorporated	1,753	441	25.1	8	-1.48	Healthcare	Biotechnology
811	ECC	Eagle Point Credit Company Inc.	1,752	307	17.5	-34	-1.60	Financial Services	Asset Management
812	UBS	UBS Group AG	1,750	184	10.5	19	-0.73	Financial Services	Banks Diversified
813	HIG	The Hartford Financial Services Group, Inc.	1,748	271	15.5	3	-2.59	Financial Services	Insurance Diversified
814	CADE	Cadence Bancorporation	1,748	629	36.0	5	-4.28	Financial Services	Banks Regional
815	TBBK	The Bancorp, Inc.	1,748	304	17.4	229	3.01	Financial Services	Banks Regional
816	SCCO	Southern Copper Corporation	1,748	410	23.5	62	-2.43	Basic Materials	Copper
817	PSTG	Pure Storage, Inc.	1,747	482	27.6	-26	0.09	Technology	Computer Hardware
818	XERS	Xeris Pharmaceuticals, Inc.	1,746	374	21.4	-54	-2.76	Healthcare	Biotechnology
819	QFIN	360 DigiTech, Inc.	1,745	285	16.3	98	-0.16	No data	No data
820	IRM	Iron Mountain Incorporated	1,743	263	15.1	95	-0.76	Real Estate	REIT Specialty
821	LMND	Lemonade, Inc.	1,743	220	12.6	-25	-3.38	Financial Services	Insurance Property & Casualty
822	BUD	Anheuser-Busch InBev SA/NV	1,742	218	12.5	13	-1.25	Consumer Defensive	Beverages Brewers
823	GMED	Globus Medical, Inc.	1,741	431	24.8	30	-2.61	Healthcare	Medical Devices
824	OI	O-I Glass, Inc.	1,739	284	16.3	12	-5.19	Consumer Cyclical	Packaging & Containers
825	MTB	M&T Bank Corporation	1,737	392	22.5	33	-2.84	Financial Services	Banks Regional
826	ED	Consolidated Edison, Inc.	1,731	276	16.0	23	-1.05	Utilities	Utilities Regulated Electric
827	BYD	Boyd Gaming Corporation	1,729	490	28.3	6	-0.94	Consumer Cyclical	Resorts & Casinos
828	HOLX	Hologic, Inc.	1,727	212	12.3	2	-2.10	Healthcare	Medical Instruments & Supplies
829	KRG	Kite Realty Group Trust	1,723	186	10.8	51	-2.16	Real Estate	REIT Retail
830	FDX	FedEx Corporation	1,720	348	20.3	20	-1.42	Industrials	Integrated Freight & Logistics
831	SUZ	Suzano S.A.	1,717	329	19.1	10	1.46	Basic Materials	Paper & Paper Products
832	WPM	Wheaton Precious Metals Corp.	1,715	406	23.7	-23	-0.83	Basic Materials	Gold
833	VSAT	Viasat, Inc.	1,714	273	15.9	-11	1.14	Technology	Communication Equipment
834	CF	CF Industries Holdings, Inc.	1,714	424	24.8	-8	-1.55	Basic Materials	Agricultural Inputs
835	SNDX	Syndax Pharmaceuticals, Inc.	1,710	226	13.2	-2	-6.50	Healthcare	Biotechnology
836	CCCC	C4 Therapeutics, Inc.	1,705	337	19.8	-30	-11.34	Healthcare	Biotechnology
837	SWK	Stanley Black & Decker, Inc.	1,704	332	19.5	11	-2.49	Industrials	Tools & Accessories
838	ORI	Old Republic International Corporation	1,703	308	18.1	-7	-2.10	Financial Services	Insurance Diversified
839	PINC	Premier, Inc.	1,701	266	15.7	27	-1.74	Healthcare	Health Information Services
840	SMFG	Sumitomo Mitsui Financial Group, Inc.	1,698	292	17.2	50	-1.01	Financial Services	Banks Diversified
841	AFL	Aflac Incorporated	1,696	219	12.9	-17	-2.00	Financial Services	Insurance Life
842	CHRS	Coherus BioSciences, Inc.	1,690	551	32.6	-4	-10.63	Healthcare	Biotechnology
843	CUBE	CubeSmart	1,682	226	13.4	-3	-2.18	Real Estate	REIT Industrial
844	WYNN	Wynn Resorts, Limited	1,682	271	16.1	8	-0.01	Consumer Cyclical	Resorts & Casinos
845	AUTL	Autolus Therapeutics plc	1,680	367	21.9	-10	-6.04	Healthcare	Biotechnology
846	FIS	Fidelity National Information Services, Inc.	1,679	293	17.5	-22	-1.01	Technology	Information Technology Services
847	VVV	Valvoline Inc.	1,679	222	13.2	-11	-1.63	Energy	Oil & Gas Refining & Marketing
848	SNN	Smith & Nephew plc	1,674	464	27.7	164	-2.36	Healthcare	Medical Devices
849	VSTM	Verastem, Inc.	1,667	305	18.3	-4	-1.41	Healthcare	Biotechnology
850	OLLI	Ollie's Bargain Outlet Holdings, Inc.	1,666	262	15.7	71	-3.98	Consumer Defensive	Discount Stores
851	CPRI	Capri Holdings Limited	1,666	178	10.7	-17	-2.55	Consumer Cyclical	Apparel Manufacturing
852	EBR	Centrais El?tricas Brasileiras S.A. - Eletrobr?s	1,666	298	17.9	74	1.58	Utilities	Utilities Regulated Electric
853	GORO	Gold Resource Corporation	1,665	127	7.6	-20	-4.62	Basic Materials	Gold
854	LW	Lamb Weston Holdings, Inc.	1,664	272	16.3	-34	-2.51	Consumer Defensive	Packaged Foods
855	CYH	Community Health Systems, Inc.	1,663	339	20.4	-17	-1.35	Healthcare	Medical Care Facilities
856	HSY	The Hershey Company	1,660	493	29.7	58	-1.21	Consumer Defensive	Confectioners
857	HIMX	Himax Technologies, Inc.	1,658	291	17.6	112	2.25	Technology	Semiconductors
858	NNDM	Nano Dimension Ltd.	1,657	244	14.7	-44	-3.14	Technology	Computer Hardware
859	TEL	TE Connectivity Ltd.	1,656	238	14.4	35	-0.42	Technology	Electronic Components
860	MYGN	Myriad Genetics, Inc.	1,655	198	11.9	104	-4.21	Healthcare	Diagnostics & Research
861	MMYT	MakeMyTrip Limited	1,654	291	17.6	57	2.25	Consumer Cyclical	Travel Services
862	WH	Wyndham Hotels & Resorts, Inc.	1,653	558	33.7	-1	-3.12	Consumer Cyclical	Lodging
863	PRGS	Progress Software Corporation	1,651	309	18.7	25	-2.34	Technology	Software Application
864	INOD	Innodata Inc.	1,648	399	24.2	-6	-2.46	Technology	Information Technology Services
865	KRC	Kilroy Realty Corporation	1,648	616	37.4	-2	-0.67	Real Estate	REIT Office
866	ASO	Academy Sports and Outdoors, Inc.	1,647	458	27.8	18	0.39	Consumer Cyclical	Specialty Retail
867	CUK	Carnival Corporation & plc	1,647	96	5.8	-23	-1.53	Consumer Cyclical	Leisure
868	ISRG	Intuitive Surgical, Inc.	1,646	178	10.8	-21	-0.82	Healthcare	Medical Instruments & Supplies
869	ARQT	Arcutis Biotherapeutics, Inc.	1,640	236	14.4	-17	-3.14	Healthcare	Biotechnology
870	NYT	The New York Times Company	1,640	390	23.8	51	-3.22	Communication Services	Publishing
871	KOPN	Kopin Corporation	1,636	362	22.1	-16	-0.59	Technology	Electronic Components
872	SUI	Sun Communities, Inc.	1,636	255	15.6	42	-0.56	Real Estate	REIT Residential
873	HAIN	The Hain Celestial Group, Inc.	1,629	377	23.1	37	-3.73	Consumer Defensive	Packaged Foods
874	RC	Ready Capital Corporation	1,627	267	16.4	-5	-2.99	Real Estate	REIT Mortgage
875	WEC	WEC Energy Group, Inc.	1,626	431	26.5	16	-1.00	Utilities	Utilities Regulated Electric
876	HAS	Hasbro, Inc.	1,626	256	15.8	-5	-1.25	Consumer Cyclical	Leisure
877	TRMB	Trimble Inc.	1,624	347	21.4	72	-0.91	Technology	Scientific & Technical Instruments
878	BHVN	Biohaven Pharmaceutical Holding Company Ltd.	1,622	263	16.2	21	-6.55	Healthcare	Biotechnology
879	VSH	Vishay Intertechnology, Inc.	1,621	198	12.2	17	-2.75	Technology	Semiconductors
880	LTBR	Lightbridge Corporation	1,619	438	27.1	-29	-4.09	Industrials	Electrical Equipment & Parts
880	BEPC	Brookfield Renewable Corporation	1,619	198	12.2	77	5.94	Utilities	Utilities Renewable
882	BOX	Box, Inc.	1,618	241	14.9	-21	-1.47	Technology	Software Infrastructure
883	EXPE	Expedia Group, Inc.	1,616	400	24.8	48	-2.49	Consumer Cyclical	Travel Services
884	SM	SM Energy Company	1,610	181	11.2	-12	-5.04	Energy	Oil & Gas E&P
885	PLNT	Planet Fitness, Inc.	1,608	325	20.2	50	-1.60	Consumer Cyclical	Leisure
886	APO	Apollo Global Management, Inc.	1,606	404	25.2	-13	-1.89	Financial Services	Asset Management
887	BLDR	Builders FirstSource, Inc.	1,605	337	21.0	-31	-3.93	Industrials	Building Products & Equipment
888	TALO	Talos Energy Inc.	1,598	172	10.8	6	-3.81	Energy	Oil & Gas E&P
889	EVH	Evolent Health, Inc.	1,596	402	25.2	29	0.09	Healthcare	Health Information Services
890	WTRG	Essential Utilities, Inc.	1,594	248	15.5	10	-1.00	Utilities	Utilities Regulated Water
891	ADPT	Adaptive Biotechnologies Corporation	1,593	262	16.5	55	-4.24	Healthcare	Biotechnology
892	AME	AMETEK, Inc.	1,585	171	10.8	12	-1.08	Industrials	Specialty Industrial Machinery
893	TRVI	Trevi Therapeutics, Inc.	1,585	300	18.9	-7	-2.14	Healthcare	Biotechnology
894	TROW	T. Rowe Price Group, Inc.	1,579	460	29.1	-8	-1.59	Financial Services	Asset Management
895	CTRE	CareTrust REIT, Inc.	1,579	156	9.9	-9	-1.79	Real Estate	REIT Healthcare Facilities
896	PRU	Prudential Financial, Inc.	1,578	307	19.5	12	-2.40	Financial Services	Insurance Life
897	BSGM	BioSig Technologies, Inc.	1,577	566	35.9	-33	-16.12	Healthcare	Medical Devices
898	CRF	Cornerstone Total Return Fund, Inc.	1,575	432	27.4	-49	-2.89	Financial Services	Asset Management
899	RVMD	Revolution Medicines, Inc.	1,575	246	15.7	54	-1.46	Healthcare	Biotechnology
900	AMGN	Amgen Inc.	1,573	353	22.5	31	-1.52	Healthcare	Drug Manufacturers General
901	HLF	Herbalife Nutrition Ltd.	1,573	259	16.5	-52	-4.43	Consumer Defensive	Packaged Foods
902	SFIX	Stitch Fix, Inc.	1,572	183	11.6	-63	-2.33	Consumer Cyclical	Specialty Retail
903	PGEN	Precigen, Inc.	1,571	563	35.8	-32	-5.13	Healthcare	Biotechnology
904	TGNA	TEGNA Inc.	1,570	247	15.7	35	-3.01	Communication Services	Broadcasting
905	WSC	WillScot Mobile Mini Holdings Corp.	1,569	331	21.1	19	-1.69	Industrials	Rental & Leasing Services
906	UA	Under Armour, Inc.	1,569	341	21.8	-5	-2.59	Consumer Cyclical	Apparel Manufacturing
907	WBS	Webster Financial Corporation	1,566	283	18.1	30	-2.92	Financial Services	Banks Regional
908	NVEE	NV5 Global, Inc.	1,560	91	5.9	103	-2.31	Industrials	Engineering & Construction
909	ATI	Allegheny Technologies Incorporated	1,558	153	9.8	-28	-0.77	Industrials	Metal Fabrication
910	GNL	Global Net Lease, Inc.	1,555	372	23.9	-41	-1.88	Real Estate	REIT Office
911	ARCO	Arcos Dorados Holdings Inc.	1,554	535	34.4	-14	-2.59	Consumer Cyclical	Restaurants
912	EDIT	Editas Medicine, Inc.	1,554	268	17.3	22	-3.51	Healthcare	Biotechnology
913	TTEK	Tetra Tech, Inc.	1,553	356	22.9	6	-1.56	Industrials	Engineering & Construction
914	AEE	Ameren Corporation	1,553	357	23.0	0	-0.79	Utilities	Utilities Regulated Electric
915	YUMC	Yum China Holdings, Inc.	1,552	252	16.2	15	-1.01	Consumer Cyclical	Restaurants
916	BWA	BorgWarner Inc.	1,552	177	11.4	5	-1.91	Consumer Cyclical	Auto Parts
917	FMC	FMC Corporation	1,551	203	13.1	23	-1.59	Basic Materials	Agricultural Inputs
918	RCL	Royal Caribbean Group	1,545	372	24.0	-7	-0.22	Consumer Cyclical	Travel Services
919	NTRA	Natera, Inc.	1,545	388	25.1	97	-5.27	Healthcare	Diagnostics & Research
920	DDD	3D Systems Corporation	1,540	318	20.6	-6	-2.98	Technology	Computer Hardware
921	ABR	Arbor Realty Trust, Inc.	1,539	265	17.2	-24	-1.95	Real Estate	REIT Mortgage
922	FIVE	Five Below, Inc.	1,538	330	21.5	46	-1.65	Consumer Cyclical	Specialty Retail
923	WSM	Williams-Sonoma, Inc.	1,537	378	24.6	53	-4.01	Consumer Cyclical	Specialty Retail
924	ZS	Zscaler, Inc.	1,534	200	13.0	-14	-0.77	Technology	Software Infrastructure
925	SPG	Simon Property Group, Inc.	1,532	209	13.6	7	-1.54	Real Estate	REIT Retail
926	TECH	Bio-Techne Corporation	1,526	298	19.5	-4	-2.28	Healthcare	Biotechnology
927	DT	Dynatrace, Inc.	1,525	219	14.4	-35	-0.53	Technology	Software Application
928	NOG	Northern Oil and Gas, Inc.	1,516	453	29.9	19	-4.83	Energy	Oil & Gas E&P
929	INCY	Incyte Corporation	1,516	397	26.2	-1	-2.47	Healthcare	Biotechnology
930	ICE	Intercontinental Exchange, Inc.	1,513	326	21.6	-15	-1.12	Financial Services	Financial Data & Stock Exchanges
931	DVAX	Dynavax Technologies Corporation	1,513	175	11.6	13	-2.79	Healthcare	Biotechnology
932	GBDC	Golub Capital BDC, Inc.	1,511	150	9.9	27	-0.79	No data	No data
933	TGTX	TG Therapeutics, Inc.	1,508	380	25.2	-8	-2.47	Healthcare	Biotechnology
934	EH	EHang Holdings Limited	1,507	230	15.3	21	2.83	Industrials	Aerospace & Defense
935	SMPL	The Simply Good Foods Company	1,507	382	25.3	-20	-2.91	Consumer Defensive	Packaged Foods
936	PEB	Pebblebrook Hotel Trust	1,502	332	22.1	27	-3.54	Real Estate	REIT Hotel & Motel
937	CRNC	Cerence Inc.	1,502	410	27.3	2	-3.15	Technology	Software Application
938	FR	First Industrial Realty Trust, Inc.	1,496	315	21.1	-19	-1.39	Real Estate	REIT Industrial
939	LC	LendingClub Corporation	1,495	261	17.5	0	-2.20	Financial Services	Credit Services
940	GNTX	Gentex Corporation	1,493	205	13.8	-25	-1.73	Consumer Cyclical	Auto Parts
941	LBTYA	Liberty Global plc	1,490	253	17.0	24	-3.75	Communication Services	Entertainment
942	EXR	Extra Space Storage Inc.	1,489	289	19.4	38	-1.66	Real Estate	REIT Industrial
943	NTR	Nutrien Ltd.	1,487	357	24.0	-12	-1.71	Basic Materials	Agricultural Inputs
944	NUE	Nucor Corporation	1,485	407	27.4	5	-2.25	Basic Materials	Steel
945	ESI	Element Solutions Inc	1,484	304	20.5	4	-1.10	Basic Materials	Specialty Chemicals
946	SAIL	SailPoint Technologies Holdings, Inc.	1,482	289	19.5	39	-1.31	Technology	Software Infrastructure
947	ES	Eversource Energy	1,479	208	14.0	-32	-1.01	Utilities	Utilities Regulated Electric
948	FIVN	Five9, Inc.	1,478	216	14.6	-11	-1.34	Technology	Software Infrastructure
949	GDDY	GoDaddy Inc.	1,476	157	10.6	36	-1.10	Technology	Software Infrastructure
950	HWC	Hancock Whitney Corporation	1,474	384	26.1	59	-3.34	Financial Services	Banks Regional
951	ALK	Alaska Air Group, Inc.	1,474	332	22.6	-28	-2.44	Industrials	Airlines
952	IFF	International Flavors & Fragrances Inc.	1,473	219	14.9	12	-1.31	Basic Materials	Specialty Chemicals
953	INVA	Innoviva, Inc.	1,470	291	19.8	17	1.94	Healthcare	Biotechnology
954	WCN	Waste Connections, Inc.	1,469	285	19.4	10	-0.44	No data	No data
955	APTV	Aptiv PLC	1,468	148	10.1	-42	-1.67	Consumer Cyclical	Auto Parts
956	HUM	Humana Inc.	1,468	352	24.0	19	-2.44	Healthcare	Healthcare Plans
957	DNLI	Denali Therapeutics Inc.	1,468	245	16.7	29	-3.54	Healthcare	Biotechnology
958	BSY	Bentley Systems, Incorporated	1,466	351	24.0	-37	0.79	Technology	Software Application
959	GLPI	Gaming and Leisure Properties, Inc.	1,465	217	14.8	23	-1.58	Real Estate	REIT Specialty
960	PAA	Plains All American Pipeline, L.P.	1,464	520	35.5	-39	-0.16	Energy	Oil & Gas Midstream
961	MTH	Meritage Homes Corporation	1,462	289	19.7	60	-4.34	Consumer Cyclical	Residential Construction
962	GTN	Gray Television, Inc.	1,459	267	18.3	-2	-4.80	Communication Services	Broadcasting
963	LNT	Alliant Energy Corporation	1,459	346	23.7	-11	-1.18	Utilities	Utilities Regulated Electric
964	ARWR	Arrowhead Pharmaceuticals, Inc.	1,457	284	19.5	4	-5.27	Healthcare	Biotechnology
965	DK	Delek US Holdings, Inc.	1,455	113	7.7	21	-0.15	Energy	Oil & Gas Refining & Marketing
966	JELD	JELD-WEN Holding, Inc.	1,454	153	10.5	29	-4.67	Industrials	Building Products & Equipment
967	RLX	RLX Technology Inc.	1,454	108	7.4	-44	0.00	Consumer Defensive	Tobacco
968	INTU	Intuit Inc.	1,452	107	7.4	30	-0.90	Technology	Software Application
969	CDNS	Cadence Design Systems, Inc.	1,447	199	13.8	-22	0.17	Technology	Software Application
970	WVE	Wave Life Sciences Ltd.	1,446	391	27.1	47	-1.66	Healthcare	Biotechnology
971	HE	Hawaiian Electric Industries, Inc.	1,446	219	15.1	14	-1.51	Utilities	Utilities Regulated Electric
972	TD	The Toronto-Dominion Bank	1,444	222	15.3	1	-0.78	Financial Services	Banks Diversified
973	ACHC	Acadia Healthcare Company, Inc.	1,442	340	23.6	6	-3.36	Healthcare	Medical Care Facilities
974	PCVX	Vaxcyte, Inc.	1,441	229	15.9	18	-3.02	Healthcare	Biotechnology
975	SNV	Synovus Financial Corp.	1,438	157	10.9	-20	-3.95	Financial Services	Banks Regional
976	RYAAY	Ryanair Holdings plc	1,437	339	23.6	78	0.16	Industrials	Airlines
977	EDU	New Oriental Education & Technology Group Inc.	1,435	190	13.2	-36	0.24	Consumer Defensive	Education & Training Services
978	SYK	Stryker Corporation	1,432	225	15.7	13	-0.22	Healthcare	Medical Devices
979	RDY	Dr. Reddy's Laboratories Limited	1,431	165	11.5	44	-0.21	Healthcare	Drug Manufacturers Specialty & Generic
980	ESTC	Elastic N.V.	1,431	163	11.4	-17	-1.43	Technology	Software Application
981	TRV	The Travelers Companies, Inc.	1,425	317	22.3	27	-1.90	Financial Services	Insurance Property & Casualty
982	DLR	Digital Realty Trust, Inc.	1,424	357	25.0	20	0.12	Real Estate	REIT Office
983	SGRY	Surgery Partners, Inc.	1,423	360	25.3	31	-2.80	Healthcare	Medical Care Facilities
984	OZK	Bank OZK	1,420	162	11.4	26	-3.50	Financial Services	Banks Regional
984	DTE	DTE Energy Company	1,420	272	19.2	32	-0.60	Utilities	Utilities Regulated Electric
986	KALV	KalVista Pharmaceuticals, Inc.	1,420	480	33.8	2	-0.33	Healthcare	No data
987	BVN	Compa??a de Minas Buenaventura S.A.A.	1,418	295	20.8	193	-1.80	Basic Materials	Other Precious Metals & Mining
988	CUZ	Cousins Properties Incorporated	1,413	267	18.9	-1	-1.41	Real Estate	REIT Office
989	OUT	Outfront Media Inc.	1,413	330	23.4	-41	-1.83	Real Estate	REIT Specialty
990	SNY	Sanofi	1,412	223	15.8	-4	-0.89	Healthcare	Drug Manufacturers General
991	TNXP	Tonix Pharmaceuticals Holding Corp.	1,411	413	29.3	36	3.32	Healthcare	Biotechnology
992	INMB	INmune Bio, Inc.	1,408	412	29.3	-11	-2.36	Healthcare	Biotechnology
993	G	Genpact Limited	1,406	347	24.6	-24	-1.80	Technology	Information Technology Services
994	ALKS	Alkermes plc	1,404	226	16.1	-39	-2.83	Healthcare	Biotechnology
995	FLS	Flowserve Corporation	1,404	308	22.0	-42	-0.59	Industrials	Specialty Industrial Machinery
996	BTAI	BioXcel Therapeutics, Inc.	1,401	393	28.0	406	-5.94	Healthcare	Biotechnology
997	MRSN	Mersana Therapeutics, Inc.	1,399	611	43.7	4	-4.96	Healthcare	Biotechnology
998	SHO	Sunstone Hotel Investors, Inc.	1,390	170	12.2	11	-2.09	Real Estate	REIT Hotel & Motel
999	BG	Bunge Limited	1,387	253	18.2	-16	-1.04	Consumer Defensive	Farm Products
1000	DXC	DXC Technology Company	1,386	148	10.7	-7	-2.22	Technology	Information Technology Services
1001	CPRX	Catalyst Pharmaceuticals, Inc.	1,386	298	21.5	16	-3.10	Healthcare	Biotechnology
1002	NEO	NeoGenomics, Inc.	1,381	227	16.5	23	-3.90	Healthcare	Diagnostics & Research
1003	LCTX	Lineage Cell Therapeutics, Inc.	1,379	308	22.3	-40	-6.54	Healthcare	Biotechnology
1004	SQM	Sociedad Qu?mica y Minera de Chile S.A.	1,377	315	22.9	-8	-3.74	Basic Materials	Chemicals
1005	VMC	Vulcan Materials Company	1,374	249	18.1	79	-3.10	Basic Materials	Building Materials
1006	HDB	HDFC Bank Limited	1,370	236	17.3	-39	0.05	Financial Services	Banks Regional
1007	CSTM	Constellium SE	1,369	50	3.7	4	-2.71	Basic Materials	Aluminum
1008	NVS	Novartis AG	1,364	214	15.7	-14	-1.13	Healthcare	Drug Manufacturers General
1009	ORLA	Orla Mining Ltd.	1,364	382	28.0	20	4.43	Basic Materials	Gold
1010	GOVX	GeoVax Labs, Inc.	1,363	428	31.4	16	0.73	Healthcare	Biotechnology
1011	BNS	The Bank of Nova Scotia	1,360	138	10.1	-32	-0.15	Financial Services	Banks Diversified
1012	RCI	Rogers Communications Inc.	1,360	239	17.6	2	0.54	Communication Services	Telecom Services
1013	HLIT	Harmonic Inc.	1,360	158	11.6	2	-2.49	Technology	Communication Equipment
1014	DKS	DICK'S Sporting Goods, Inc.	1,357	322	23.7	4	-1.28	Consumer Cyclical	Specialty Retail
1015	JBL	Jabil Inc.	1,357	181	13.3	44	-0.79	Technology	Electronic Components
1016	USA	Liberty All-Star Equity Fund	1,356	227	16.7	47	0.15	Financial Services	Asset Management
1017	NVT	nVent Electric plc	1,356	155	11.4	12	-0.56	Industrials	Electrical Equipment & Parts
1018	GPRE	Green Plains Inc.	1,355	218	16.1	-6	-0.38	Basic Materials	Specialty Chemicals
1019	YPF	YPF Sociedad An?nima	1,350	330	24.4	21	1.71	Energy	Oil & Gas Integrated
1020	FCEL	FuelCell Energy, Inc.	1,350	358	26.6	-27	-2.10	Industrials	Electrical Equipment & Parts
1021	UNFI	United Natural Foods, Inc.	1,348	270	20.0	68	-1.56	Consumer Defensive	Food Distribution
1022	KOD	Kodiak Sciences Inc.	1,347	258	19.1	151	-6.96	Healthcare	Biotechnology
1023	HSBC	HSBC Holdings plc	1,346	210	15.6	25	-1.10	Financial Services	Banks Diversified
1024	OSS	One Stop Systems, Inc.	1,346	244	18.1	69	10.45	Technology	Computer Hardware
1025	ARE	Alexandria Real Estate Equities, Inc.	1,345	258	19.2	-38	-1.64	Real Estate	REIT Office
1025	BNL	Broadstone Net Lease, Inc.	1,345	114	8.5	-3	-2.42	Real Estate	REIT Diversified
1027	PDI	PIMCO Dynamic Income Fund	1,341	469	35.0	-44	-0.05	Financial Services	Asset Management
1028	EFX	Equifax Inc.	1,339	318	23.8	161	-1.25	Industrials	Consulting Services
1029	NMRK	Newmark Group, Inc.	1,337	302	22.6	70	-2.24	Real Estate	Real Estate Services
1030	LNG	Cheniere Energy, Inc.	1,337	196	14.6	-8	-2.57	Energy	Oil & Gas Midstream
1031	HTGC	Hercules Capital, Inc.	1,328	265	20.0	24	0.42	Financial Services	Mortgage Finance
1032	MGA	Magna International Inc.	1,327	186	14.0	8	-1.27	Consumer Cyclical	Auto Parts
1033	GTES	Gates Industrial Corporation plc	1,324	178	13.5	36	-0.73	Industrials	Specialty Industrial Machinery
1034	ZION	Zions Bancorporation, National Association	1,323	167	12.6	-24	-4.18	Financial Services	Banks Regional
1035	SHW	The Sherwin-Williams Company	1,322	221	16.7	32	-1.58	Basic Materials	Specialty Chemicals
1036	AVAV	AeroVironment, Inc.	1,320	312	23.6	-39	-0.42	Industrials	Aerospace & Defense
1037	BIIB	Biogen Inc.	1,317	202	15.3	90	-4.21	Healthcare	Drug Manufacturers General
1038	SHOO	Steven Madden, Ltd.	1,314	314	23.9	29	-3.42	Consumer Cyclical	Footwear & Accessories
1039	ADC	Agree Realty Corporation	1,311	170	13.0	42	-1.13	Real Estate	REIT Retail
1040	VIST	Vista Oil & Gas, S.A.B. de C.V.	1,311	317	24.1	-11	-0.29	Energy	Oil & Gas E&P
1041	APLS	Apellis Pharmaceuticals, Inc.	1,309	249	19.0	-33	-2.81	Healthcare	Biotechnology
1042	GNK	Genco Shipping & Trading Limited	1,308	293	22.4	75	-2.22	Industrials	Marine Shipping
1043	EOLS	Evolus, Inc.	1,307	102	7.8	89	-2.52	Healthcare	Drug Manufacturers Specialty & Generic
1044	HCA	HCA Healthcare, Inc.	1,304	280	21.4	39	-2.27	Healthcare	Medical Care Facilities
1045	RDN	Radian Group Inc.	1,301	73	5.6	6	-1.98	Financial Services	Insurance Specialty
1046	EQR	Equity Residential	1,294	311	24.1	6	-1.33	Real Estate	REIT Residential
1047	MDU	MDU Resources Group, Inc.	1,292	142	11.0	24	-1.01	Basic Materials	Building Materials
1048	QRVO	Qorvo, Inc.	1,292	167	12.9	3	-0.51	Technology	Semiconductors
1049	DEI	Douglas Emmett, Inc.	1,283	173	13.5	-5	-2.22	Real Estate	REIT Office
1050	MAN	ManpowerGroup Inc.	1,282	280	21.9	8	-2.69	Industrials	Staffing & Employment Services
1051	STAG	STAG Industrial, Inc.	1,282	202	15.8	19	-1.47	Real Estate	REIT Industrial
1051	PII	Polaris Inc.	1,282	423	33.0	23	-1.75	Consumer Cyclical	Recreational Vehicles
1053	CENX	Century Aluminum Company	1,281	172	13.5	0	-1.48	Basic Materials	Aluminum
1054	GOOS	Canada Goose Holdings Inc.	1,280	197	15.4	7	0.73	Consumer Cyclical	Apparel Manufacturing
1055	EGO	Eldorado Gold Corporation	1,279	129	10.1	-21	-0.68	Basic Materials	Gold
1056	BYND	Beyond Meat, Inc.	1,279	261	20.4	89	-5.78	Consumer Defensive	Packaged Foods
1057	PD	PagerDuty, Inc.	1,273	358	28.1	-14	-2.21	Technology	Software Application
1058	VIV	Telef?nica Brasil S.A.	1,269	244	19.2	58	0.54	Communication Services	Telecom Services
1059	KBR	KBR, Inc.	1,269	159	12.5	-2	-2.90	Industrials	Engineering & Construction
1060	AGEN	Agenus Inc.	1,267	167	13.2	-22	-8.93	Healthcare	Biotechnology
1061	BMRN	BioMarin Pharmaceutical Inc.	1,266	255	20.1	-17	-2.76	Healthcare	Biotechnology
1061	VIAV	Viavi Solutions Inc.	1,266	247	19.5	-22	-1.47	Technology	Communication Equipment
1063	TDS	Telephone and Data Systems, Inc.	1,264	227	18.0	-2	-2.89	Communication Services	Telecom Services
1064	FHB	First Hawaiian, Inc.	1,264	86	6.8	6	-3.80	Financial Services	Banks Regional
1065	CWH	Camping World Holdings, Inc.	1,263	160	12.6	-13	-4.20	Consumer Cyclical	Recreational Vehicles
1066	ASB	Associated Banc-Corp	1,261	119	9.4	-9	-3.63	Financial Services	Banks Regional
1067	UGI	UGI Corporation	1,260	219	17.4	-11	-1.27	Utilities	Utilities Regulated Gas
1068	WATT	Energous Corporation	1,260	436	34.6	-37	-3.51	Technology	Scientific & Technical Instruments
1069	FTAI	Fortress Transportation and Infrastructure Investors LLC	1,256	199	15.8	-20	-0.76	Industrials	Rental & Leasing Services
1070	NOW	ServiceNow, Inc.	1,255	238	18.9	-31	-0.51	Technology	Software Application
1071	MXL	MaxLinear, Inc.	1,255	219	17.5	96	-3.74	Technology	Semiconductors
1072	AKR	Acadia Realty Trust	1,253	309	24.6	-10	-2.04	Real Estate	REIT Retail
1073	GOF	Guggenheim Strategic Opportunities Fund	1,253	462	36.8	14	-1.72	Financial Services	Asset Management
1074	CRMD	CorMedix Inc.	1,252	208	16.6	-6	0.09	Healthcare	Biotechnology
1075	PNW	Pinnacle West Capital Corporation	1,252	187	15.0	58	-1.39	Utilities	Utilities Regulated Electric
1076	ICLR	ICON Public Limited Company	1,251	322	25.7	1	-2.64	Healthcare	Diagnostics & Research
1077	NAT	Nordic American Tankers Limited	1,251	419	33.5	-33	-1.83	Industrials	Marine Shipping
1078	WTI	W&T Offshore, Inc.	1,251	257	20.6	4	-5.52	Energy	Oil & Gas E&P
1079	CMPS	COMPASS Pathways plc	1,248	154	12.3	-41	-4.04	Healthcare	Medical Care Facilities
1080	CB	Chubb Limited	1,246	204	16.4	22	-1.61	Financial Services	Insurance Property & Casualty
1081	PEGA	Pegasystems Inc.	1,244	294	23.6	-32	-0.89	Technology	Software Application
1082	HOG	Harley-Davidson, Inc.	1,243	255	20.6	31	-2.56	Consumer Cyclical	Recreational Vehicles
1083	LIN	Linde plc	1,242	129	10.4	10	-1.75	Basic Materials	Specialty Chemicals
1084	PVH	PVH Corp.	1,237	322	26.0	-10	-2.42	Consumer Cyclical	Apparel Manufacturing
1085	TIGO	Millicom International Cellular S.A.	1,236	353	28.6	-45	-0.31	Communication Services	Telecom Services
1086	VERU	Veru Inc.	1,233	321	26.0	47	-3.33	Healthcare	Biotechnology
1087	PLTK	Playtika Holding Corp.	1,232	152	12.3	13	-1.93	Communication Services	Electronic Gaming & Multimedia
1088	DQ	Daqo New Energy Corp.	1,228	217	17.7	-20	-2.13	Technology	Semiconductor Equipment & Materials
1089	JHG	Janus Henderson Group plc	1,224	296	24.2	22	-2.38	Financial Services	Asset Management
1090	MWA	Mueller Water Products, Inc.	1,223	256	21.0	63	0.48	Industrials	Specialty Industrial Machinery
1091	CRI	Carter's, Inc.	1,222	182	14.9	16	-3.48	Consumer Cyclical	Apparel Retail
1092	CTAS	Cintas Corporation	1,220	190	15.6	32	-1.69	Industrials	Specialty Business Services
1093	ZTO	ZTO Express	1,219	235	19.2	1	0.33	Industrials	Integrated Freight & Logistics
1094	SVC	Service Properties Trust	1,218	112	9.2	-27	-2.15	Real Estate	REIT Hotel & Motel
1095	RXT	Rackspace Technology, Inc.	1,217	309	25.4	-45	-8.28	Technology	Software Infrastructure
1096	VNOM	Viper Energy Partners LP	1,217	293	24.1	-32	-1.20	Energy	Oil & Gas Midstream
1097	DRI	Darden Restaurants, Inc.	1,215	206	17.0	4	-1.32	Consumer Cyclical	Restaurants
1098	WWW	Wolverine World Wide, Inc.	1,214	298	24.5	21	-2.07	Consumer Cyclical	Footwear & Accessories
1099	AEHR	Aehr Test Systems	1,211	280	23.1	-11	1.37	Technology	Semiconductor Equipment & Materials
1100	ETNB	89bio, Inc.	1,207	207	17.1	-8	-5.49	Healthcare	Biotechnology
1101	LQDA	Liquidia Corporation	1,207	257	21.3	-60	0.21	Healthcare	Biotechnology
1102	ENR	Energizer Holdings, Inc.	1,206	344	28.6	-17	-2.17	Industrials	Electrical Equipment & Parts
1103	POR	Portland General Electric Company	1,205	160	13.3	84	-1.97	Utilities	Utilities Regulated Electric
1104	WPP	WPP plc	1,204	122	10.1	43	0.69	Communication Services	Advertising Agencies
1105	WK	Workiva Inc.	1,203	477	39.6	114	0.97	Technology	Software Application
1106	RSG	Republic Services, Inc.	1,199	203	16.9	-5	-0.95	Industrials	Waste Management
1107	GFL	GFL Environmental Inc.	1,199	97	8.1	43	-1.25	Industrials	Waste Management
1108	AOS	A. O. Smith Corporation	1,199	117	9.7	39	-2.34	Industrials	Specialty Industrial Machinery
1109	JFR	Nuveen Floating Rate Income Fund	1,196	399	33.3	170	-0.93	Financial Services	Asset Management
1110	SYTA	Siyata Mobile Inc.	1,193	403	33.8	-27	-3.82	Technology	Communication Equipment
1111	WM	Waste Management, Inc.	1,189	257	21.6	-34	-1.51	Industrials	Waste Management
1112	HOMB	Home Bancshares, Inc.	1,187	116	9.7	22	-3.42	Financial Services	Banks Regional
1113	ENIC	Enel Chile S.A.	1,187	101	8.5	56	-1.18	Utilities	Utilities Regulated Electric
1114	CGNX	Cognex Corporation	1,186	215	18.1	-6	-1.66	Technology	Scientific & Technical Instruments
1115	WPC	W. P. Carey Inc.	1,184	314	26.5	44	-2.84	Real Estate	REIT Diversified
1116	CROX	Crocs, Inc.	1,182	173	14.6	37	-2.24	Consumer Cyclical	Footwear & Accessories
1117	AQST	Aquestive Therapeutics, Inc.	1,182	293	24.8	7	-0.25	Healthcare	Biotechnology
1118	HRZN	Horizon Technology Finance Corporation	1,179	404	34.2	138	-2.78	Financial Services	Asset Management
1119	PPBI	Pacific Premier Bancorp, Inc.	1,179	38	3.3	23	-4.48	Financial Services	Banks Regional
1120	RNG	RingCentral, Inc.	1,179	162	13.7	-9	-2.45	Technology	Software Application
1121	CMI	Cummins Inc.	1,178	227	19.3	80	0.51	Industrials	Specialty Industrial Machinery
1122	DGX	Quest Diagnostics Incorporated	1,178	286	24.3	-8	-1.16	Healthcare	Diagnostics & Research
1123	ALDX	Aldeyra Therapeutics, Inc.	1,175	196	16.7	-4	-0.80	Healthcare	Biotechnology
1124	ASPN	Aspen Aerogels, Inc.	1,174	99	8.4	-16	-1.22	Industrials	Building Products & Equipment
1125	AROC	Archrock, Inc.	1,173	112	9.5	-29	-1.81	Energy	Oil & Gas Equipment & Services
1126	LAUR	Laureate Education, Inc.	1,173	378	32.2	-1	0.21	Consumer Defensive	Education & Training Services
1127	FBP	First BanCorp.	1,173	87	7.4	1	-3.55	Financial Services	Banks Regional
1128	DE	Deere & Company	1,172	274	23.4	8	-0.82	Industrials	Farm & Heavy Construction Machinery
1129	JQC	Nuveen Credit Strategies Income Fund	1,172	262	22.4	60	-0.73	Financial Services	Asset Management
1130	NTST	NETSTREIT Corp.	1,172	130	11.1	53	-1.69	Real Estate	REIT Retail
1131	BJ	BJ's Wholesale Club Holdings, Inc.	1,170	237	20.2	2	-1.89	Consumer Defensive	Discount Stores
1132	VRNT	Verint Systems Inc.	1,165	202	17.3	-7	-1.25	Technology	Software Infrastructure
1133	ITOS	iTeos Therapeutics, Inc.	1,164	170	14.6	4	-0.39	Healthcare	Biotechnology
1134	SEM	Select Medical Holdings Corporation	1,163	123	10.6	30	-2.21	Healthcare	Medical Care Facilities
1135	MT	ArcelorMittal	1,161	153	13.1	-17	-2.16	Basic Materials	Steel
1136	FRPT	Freshpet, Inc.	1,158	281	24.3	-20	-4.42	Consumer Defensive	Packaged Foods
1137	PNR	Pentair plc	1,158	180	15.6	77	-1.85	Industrials	Specialty Industrial Machinery
1138	NKTR	Nektar Therapeutics	1,157	178	15.4	56	-2.50	Healthcare	Biotechnology
1139	PPG	PPG Industries, Inc.	1,157	237	20.5	-5	-1.78	Basic Materials	Specialty Chemicals
1140	NNN	National Retail Properties, Inc.	1,156	148	12.8	-28	-2.74	Real Estate	REIT Retail
1141	BV	BrightView Holdings, Inc.	1,155	278	24.1	-6	-2.54	Industrials	Specialty Business Services
1142	BDTX	Black Diamond Therapeutics, Inc.	1,154	146	12.7	-7	0.34	Healthcare	Biotechnology
1143	EMN	Eastman Chemical Company	1,151	205	17.8	35	-2.29	Basic Materials	Chemicals
1144	ALLT	Allot Ltd.	1,151	145	12.6	-25	-6.10	Technology	Software Infrastructure
1145	ESNT	Essent Group Ltd.	1,150	282	24.5	80	-1.31	Financial Services	Mortgage Finance
1146	LILA	Liberty Latin America Ltd.	1,149	34	3.0	411	-0.95	Communication Services	Telecom Services
1147	ADNT	Adient plc	1,149	46	4.0	23	-3.31	Consumer Cyclical	Auto Parts
1148	GD	General Dynamics Corporation	1,147	198	17.3	0	-1.31	No data	No data
1149	ECL	Ecolab Inc.	1,147	308	26.8	21	-1.27	Basic Materials	Specialty Chemicals
1150	CCEP	Coca-Cola European Partners plc	1,146	175	15.3	-39	-2.03	Consumer Defensive	Beverages Non Alcoholic
1151	FAF	First American Financial Corporation	1,146	203	17.7	-36	-2.86	Financial Services	Insurance Specialty
1152	KT	KT Corporation	1,145	186	16.2	50	0.47	Communication Services	Telecom Services
1152	VIR	Vir Biotechnology, Inc.	1,145	171	14.9	8	-3.64	Healthcare	Biotechnology
1154	RYN	Rayonier Inc.	1,144	235	20.6	62	-0.60	Real Estate	REIT Specialty
1155	ODFL	Old Dominion Freight Line, Inc.	1,142	162	14.2	12	-2.64	Industrials	Trucking
1156	STIM	Neuronetics, Inc.	1,141	328	28.7	43	-3.11	Healthcare	Diagnostics & Research
1157	CI	Cigna Corporation	1,140	232	20.3	23	-0.20	Healthcare	Healthcare Plans
1158	FOUR	Shift4 Payments, Inc.	1,140	238	20.9	15	-0.97	Technology	Software Infrastructure
1159	LAZ	Lazard Ltd	1,137	211	18.5	9	-2.39	Financial Services	Capital Markets
1160	XPO	XPO Logistics, Inc.	1,136	275	24.2	73	-3.13	Industrials	Integrated Freight & Logistics
1161	MPLX	MPLX LP	1,135	191	16.9	27	-0.47	Energy	Oil & Gas Midstream
1162	MBOT	Microbot Medical Inc.	1,135	568	50.1	-16	-1.19	Healthcare	Medical Instruments & Supplies
1163	SSNC	SS&C Technologies Holdings, Inc.	1,135	209	18.4	24	-2.05	Technology	Software Application
1164	CARS	Cars.com, LLC	1,133	156	13.8	109	-1.98	Consumer Cyclical	Auto & Truck Dealerships
1165	FRO	Frontline Ltd.	1,132	242	21.3	-41	-1.78	Energy	Oil & Gas Midstream
1166	PTCT	PTC Therapeutics, Inc.	1,129	242	21.5	-31	-3.46	Healthcare	Biotechnology
1167	EXTR	Extreme Networks, Inc.	1,128	221	19.6	-19	-1.70	Technology	Communication Equipment
1168	HQY	HealthEquity, Inc.	1,128	222	19.7	-13	-1.19	Healthcare	Health Information Services
1169	AUB	Atlantic Union Bankshares Corporation	1,128	140	12.4	10	-4.08	Financial Services	Banks Regional
1170	CRNX	Crinetics Pharmaceuticals, Inc.	1,127	241	21.4	72	-3.60	Healthcare	Biotechnology
1171	CAKE	The Cheesecake Factory Incorporated	1,127	407	36.1	-6	-2.92	Consumer Cyclical	Restaurants
1172	NRIX	Nurix Therapeutics, Inc.	1,127	237	21.0	13	-4.26	Healthcare	Biotechnology
1173	OR	Osisko Gold Royalties Ltd	1,126	166	14.7	18	0.22	Basic Materials	Gold
1174	PAGP	Plains GP Holdings, L.P.	1,126	215	19.1	-5	-0.36	Energy	Oil & Gas Midstream
1175	GKOS	Glaukos Corporation	1,125	174	15.5	70	-5.69	Healthcare	Medical Instruments & Supplies
1176	RILY	B. Riley Financial, Inc.	1,122	318	28.3	-28	1.76	Financial Services	Financial Conglomerates
1177	PRPL	Purple Innovation, Inc.	1,121	252	22.5	53	-7.85	Consumer Cyclical	Furnishings, Fixtures & Appliances
1178	THC	Tenet Healthcare Corporation	1,120	208	18.5	31	-2.79	Healthcare	Medical Care Facilities
1179	NSC	Norfolk Southern Corporation	1,120	186	16.6	-28	-1.29	Industrials	Railroads
1180	GDRX	GoodRx Holdings, Inc.	1,119	162	14.5	-2	-1.66	Healthcare	Health Information Services
1181	CDNA	CareDx, Inc	1,118	375	33.5	19	-5.04	Healthcare	Diagnostics & Research
1182	SEE	Sealed Air Corporation	1,118	105	9.4	0	-2.27	Consumer Cyclical	Packaging & Containers
1183	LEU	Centrus Energy Corp.	1,117	298	26.7	10	-0.47	Energy	Uranium
1184	ALE	ALLETE, Inc.	1,114	191	17.2	-29	-0.09	Utilities	Utilities Diversified
1185	IRDM	Iridium Communications Inc.	1,112	101	9.1	-12	-0.85	Communication Services	Telecom Services
1186	PFG	Principal Financial Group, Inc.	1,112	296	26.7	42	-1.94	Financial Services	Insurance Diversified
1187	PARR	Par Pacific Holdings, Inc.	1,111	210	18.9	-5	0.85	Energy	Oil & Gas Refining & Marketing
1188	WTTR	Select Energy Services, Inc.	1,111	186	16.7	0	0.43	Energy	Oil & Gas Equipment & Services
1189	IT	Gartner, Inc.	1,108	134	12.1	1	-3.59	Technology	Information Technology Services
1190	SONO	Sonos, Inc.	1,106	223	20.1	-21	-1.59	Technology	Consumer Electronics
1191	PLG	Platinum Group Metals Ltd.	1,106	216	19.5	-22	-2.79	Basic Materials	Other Precious Metals & Mining
1192	GGAL	Grupo Financiero Galicia S.A.	1,104	283	25.6	29	1.43	Financial Services	Banks Regional
1193	MOH	Molina Healthcare, Inc.	1,103	157	14.2	-1	-1.98	Healthcare	Healthcare Plans
1194	DCTH	Delcath Systems, Inc.	1,103	183	16.6	-8	-7.16	Healthcare	Medical Devices
1195	AON	Aon Plc	1,102	229	20.7	44	-2.07	Financial Services	Insurance Brokers
1196	BHC	Bausch Health Companies Inc.	1,101	149	13.5	-30	1.26	Healthcare	Drug Manufacturers Specialty & Generic
1197	STNG	Scorpio Tankers Inc.	1,100	266	24.1	-41	-2.85	Energy	Oil & Gas Midstream
1198	WAL	Western Alliance Bancorporation	1,100	147	13.4	62	-4.99	Financial Services	Banks Regional
1199	NTCT	NetScout Systems, Inc.	1,099	114	10.4	34	-0.72	Technology	Software Infrastructure
1200	PRGO	Perrigo Company plc	1,099	221	20.1	-4	-1.31	Healthcare	Drug Manufacturers Specialty & Generic
1201	CODI	Compass Diversified	1,099	155	14.1	15	-3.67	Industrials	Conglomerates
1202	TAC	TransAlta Corporation	1,098	76	6.9	-19	0.77	Utilities	Utilities Independent Power Producers
1203	BBAR	Banco BBVA Argentina S.A.	1,098	293	26.7	-27	2.51	Financial Services	Banks Regional
1204	SWBI	Smith & Wesson Brands, Inc.	1,097	247	22.5	14	-3.20	Industrials	Aerospace & Defense
1205	TW	Tradeweb Markets Inc.	1,097	122	11.1	7	-1.54	Financial Services	Capital Markets
1206	ARI	Apollo Commercial Real Estate Finance, Inc.	1,094	171	15.6	56	-1.30	Real Estate	REIT Mortgage
1207	BXMT	Blackstone Mortgage Trust, Inc.	1,094	233	21.3	21	-1.20	Real Estate	REIT Mortgage
1209	QDEL	Quidel Corporation	1,093	231	21.1	-6	-3.15	Healthcare	Diagnostics & Research
1209	SCS	Steelcase Inc.	1,093	164	15.0	46	-4.26	Industrials	Business Equipment & Supplies
1211	BWEN	Broadwind, Inc.	1,092	344	31.5	838	15.34	Industrials	Specialty Industrial Machinery
1212	CBSH	Commerce Bancshares, Inc.	1,091	212	19.4	69	-4.25	Financial Services	Banks Regional
1213	EPC	Edgewell Personal Care Company	1,090	200	18.3	-25	-4.05	Consumer Defensive	Household & Personal Products
1214	OSUR	OraSure Technologies, Inc.	1,085	163	15.0	-64	1.30	Healthcare	Medical Instruments & Supplies
1215	GBIO	Generation Bio Co.	1,084	271	25.0	-46	-3.18	Healthcare	Biotechnology
1216	ARES	Ares Management Corporation	1,083	281	25.9	-19	-3.24	Financial Services	Asset Management
1217	SDGR	Schr?dinger, Inc.	1,082	162	15.0	80	-3.64	Healthcare	Health Information Services
1218	SBS	Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP	1,070	136	12.7	94	0.90	Utilities	Utilities Regulated Water
1219	XHR	Xenia Hotels & Resorts, Inc.	1,069	118	11.1	-14	-2.11	Real Estate	REIT Hotel & Motel
1220	SAGE	Sage Therapeutics, Inc.	1,068	193	18.1	-52	0.22	Healthcare	Biotechnology
1221	MAC	The Macerich Company	1,067	146	13.7	-10	-2.44	Real Estate	REIT Retail
1222	DBI	Designer Brands Inc.	1,067	251	23.5	-47	-9.65	Consumer Cyclical	Apparel Retail
1223	NINE	Nine Energy Service, Inc.	1,065	222	20.9	145	-8.20	Energy	Oil & Gas Equipment & Services
1224	ENVB	Enveric Biosciences, Inc.	1,065	105	9.8	2510	-8.21	Healthcare	Biotechnology
1225	GAU	Galiano Gold Inc.	1,062	81	7.6	-14	2.86	Basic Materials	Gold
1226	KYMR	Kymera Therapeutics, Inc.	1,062	357	33.7	86	0.02	Healthcare	Biotechnology
1227	SUPV	Grupo Supervielle S.A.	1,059	223	21.1	-15	1.61	Financial Services	Banks Regional
1228	AVXL	Anavex Life Sciences Corp.	1,058	315	29.8	6	-5.31	Healthcare	Biotechnology
1229	BW	Babcock & Wilcox Enterprises, Inc.	1,057	244	23.1	21	-3.88	Industrials	Electrical Equipment & Parts
1230	ITRG	Integra Resources Corp.	1,056	340	32.2	34	-2.00	Basic Materials	Other Precious Metals & Mining
1231	CVI	CVR Energy, Inc.	1,052	98	9.4	21	-0.61	Energy	Oil & Gas Refining & Marketing
1232	CORT	Corcept Therapeutics Incorporated	1,050	192	18.3	61	-1.87	Healthcare	Biotechnology
1233	GOGO	Gogo Inc.	1,049	174	16.6	3	0.00	Communication Services	Telecom Services
1234	CCO	Clear Channel Outdoor Holdings, Inc.	1,048	72	6.9	-19	-4.80	Communication Services	Advertising Agencies
1235	VRNS	Varonis Systems, Inc.	1,047	195	18.6	-28	-0.20	Technology	Software Infrastructure
1236	VET	Vermilion Energy Inc.	1,046	116	11.0	30	-2.42	Energy	Oil & Gas E&P
1237	UNM	Unum Group	1,046	140	13.4	9	-2.99	Financial Services	Insurance Life
1237	DNB	Dun & Bradstreet Holdings, Inc.	1,046	207	19.7	-70	0.00	Technology	Information Technology Services
1239	EAT	Brinker International, Inc.	1,046	186	17.8	-11	-0.53	Consumer Cyclical	Restaurants
1239	PTC	PTC Inc.	1,046	190	18.2	-51	0.60	Technology	Software Application
1241	SKT	Tanger Factory Outlet Centers, Inc.	1,045	145	13.9	20	-3.08	Real Estate	REIT Retail
1242	VNT	Vontier Corporation	1,042	226	21.7	94	-2.16	Technology	Scientific & Technical Instruments
1243	BXP	Boston Properties, Inc.	1,042	249	23.9	-35	-1.84	Real Estate	REIT Office
1244	GMAB	Genmab A/S	1,041	118	11.3	74	-1.44	Healthcare	Biotechnology
1245	AXGN	AxoGen, Inc.	1,039	270	26.0	10	-2.91	Healthcare	Medical Devices
1246	LMT	Lockheed Martin Corporation	1,039	229	22.1	-30	-0.73	Industrials	Aerospace & Defense
1247	HGV	Hilton Grand Vacations Inc.	1,035	136	13.1	1	-2.48	Consumer Cyclical	Resorts & Casinos
1248	INN	Summit Hotel Properties, Inc.	1,033	145	14.0	15	-2.51	Real Estate	REIT Hotel & Motel
1249	RBA	Ritchie Bros. Auctioneers Incorporated	1,030	156	15.2	-16	-1.71	Industrials	Specialty Business Services
1250	AMRX	Amneal Pharmaceuticals, Inc.	1,030	110	10.7	-15	-1.78	Healthcare	Drug Manufacturers Specialty & Generic
1251	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	1,023	182	17.7	-4	-2.43	Real Estate	REIT Specialty
1252	MAA	Mid-America Apartment Communities, Inc.	1,023	234	22.9	47	-2.53	Real Estate	REIT Residential
1253	AMBC	Ambac Financial Group, Inc.	1,023	88	8.6	147	0.71	Financial Services	Insurance Specialty
1254	MBIO	Mustang Bio, Inc.	1,020	330	32.3	-5	-1.24	Healthcare	Biotechnology
1255	RMD	ResMed Inc.	1,020	135	13.3	10	-0.83	Healthcare	Medical Instruments & Supplies
1256	MOD	Modine Manufacturing Company	1,019	265	26.0	-15	-1.87	Consumer Cyclical	Auto Parts
1257	SPRO	Spero Therapeutics, Inc.	1,019	245	24.0	11	-5.68	Healthcare	Biotechnology
1258	FINV	FinVolution Group	1,018	222	21.8	-62	0.09	Financial Services	Credit Services
1259	MFA	MFA Financial, Inc.	1,017	204	20.0	-15	-0.75	Real Estate	REIT Mortgage
1260	AMRC	Ameresco, Inc.	1,017	258	25.4	3	-1.29	Industrials	Engineering & Construction
1261	AMX	Am?rica M?vil, S.A.B. de C.V.	1,017	138	13.6	-13	-0.35	Communication Services	Telecom Services
1262	CVAC	CureVac N.V.	1,016	114	11.2	22	-0.92	Healthcare	Biotechnology
1263	LHX	L3Harris Technologies, Inc.	1,013	204	20.1	5	-0.43	Industrials	Aerospace & Defense
1264	AEMD	Aethlon Medical, Inc.	1,012	99	9.8	549	4.35	Healthcare	Medical Devices
1265	AJG	Arthur J. Gallagher & Co.	1,011	119	11.8	-29	-2.33	Financial Services	Insurance Brokers
1266	SIG	Signet Jewelers Limited	1,007	429	42.6	10	-2.63	Consumer Cyclical	Luxury Goods
1267	ADTN	ADTRAN, Inc.	1,006	86	8.5	18	-3.17	Technology	Communication Equipment
1268	ALGN	Align Technology, Inc.	1,005	136	13.5	-18	-3.26	Healthcare	Medical Devices
1269	NCNO	nCino, Inc.	1,003	170	17.0	-50	-1.78	Technology	Software Application
1270	RGLD	Royal Gold, Inc.	1,002	261	26.1	-22	-1.26	Basic Materials	Gold
1271	HALO	Halozyme Therapeutics, Inc.	1,001	165	16.5	-9	-1.82	Healthcare	Biotechnology
1272	RPAY	Repay Holdings Corporation	1,001	74	7.4	-6	-3.13	Technology	Software Infrastructure
1273	CDXS	Codexis, Inc.	1,000	191	19.1	52	-8.47	Healthcare	Biotechnology
3932	BCOR	Blucora, Inc.	1	0	24.1	-30	-2.43	Financial Services	Asset Management
3932	SEB	Seaboard Corporation	1	0	18.6	17	0.17	Industrials	Conglomerates
3932	AC	Associated Capital Group, Inc.	1	0	14.9	17	-1.24	Financial Services	Capital Markets
3932	BOTJ	Bank of the James Financial Group, Inc.	1	1	42.8	100	0.70	Financial Services	Banks Regional
3932	AUBN	Auburn National Bancorporation, Inc.	1	0	8.3	-80	1.29	Financial Services	Banks Regional
3936	LBTYB	Liberty Global plc	1	0	0.1	30	0.10	Communication Services	Entertainment
3936	GIGM	GigaMedia Limited	1	0	3.1	-77	2.08	Communication Services	Electronic Gaming & Multimedia
3936	GNFT	Genfit SA	1	0	3.9	8	0.00	Healthcare	Biotechnology
3936	SILC	Silicom Ltd.	1	0	7.9	-78	-2.43	Technology	Communication Equipment
3941	CPHC	Canterbury Park Holding Corporation	1	0	6.9	50	-1.08	Consumer Cyclical	Gambling
3941	TCI	Transcontinental Realty Investors, Inc.	1	0	10.1	71	-1.54	Real Estate	Real Estate Services
3941	COHN	Cohen & Company Inc.	1	0	34.8	-78	-0.57	Financial Services	Capital Markets
3944	EDRY	EuroDry Ltd.	1	0	15.2	-69	0.47	Industrials	Marine Shipping
3949	PRTC	PureTech Health plc	1	0	20.1	0	0.85	Healthcare	Biotechnology
3949	VALU	Value Line, Inc.	1	0	21.7	-17	1.03	Financial Services	Financial Data & Stock Exchanges
3949	ELLO	Ellomay Capital Ltd.	1	0	5.7	-33	-1.98	Utilities	Utilities Renewable
3951	BRID	Bridgford Foods Corporation	1	0	19.0	-86	0.40	Consumer Defensive	Packaged Foods
3956	AIRT	Air T, Inc.	1	0	64.9	-50	4.76	Industrials	Integrated Freight & Logistics
3956	LGL	The LGL Group, Inc.	1	0	26.3	-12	1.86	Technology	Electronic Components
3956	PHAR	Pharming Group N.V.	1	0	0.9	17	-2.37	Healthcare	Biotechnology
3960	BEDU	Bright Scholar Education Holdings Limited	1	0	33.2	-40	0.58	Consumer Defensive	Education & Training Services
3960	DXR	Daxor Corporation	1	0	3.5	20	1.82	Healthcare	Medical Instruments & Supplies
3964	DTF	DTF Tax-Free Income Inc.	1	0	1.2	-64	-0.27	Financial Services	Asset Management
3964	IROQ	IF Bancorp, Inc.	1	0	1.2	25	-0.16	Financial Services	Banks Regional
3967	NHIC	NewHold Investment Corp.	0	0	26.0	100	-0.20	Financial Services	Shell Companies
3970	CCM	Concord Medical Services Holdings Limited	0	0	6.7	-57	5.36	Healthcare	Medical Care Facilities
3972	CGRO	Collective Growth Corporation	0	0	21.0	-33	2.45	Financial Services	Shell Companies
3975	INFO	IHS Markit Ltd.	0	0	30.0	-93	-0.42	Industrials	Consulting Services
3975	EGLE	Eagle Bulk Shipping Inc.	0	0	2.0	-50	-0.89	Industrials	Marine Shipping