・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank
Ticker
Name
Volume
ShortVolume
ShortRatio(%)
D to D(%)
CC(%)
Sector
SubSector
1209OXLCOxford Lane Capital Corp. 99725825.9-10-1.18No dataNo data
1210CHDChurch & Dwight Co., Inc. 99713113.2-340.11Consumer DefensiveHousehold & Personal Products
1211SBGISinclair Broadcast Group, Inc. 997939.4244.85Communication ServicesBroadcasting
1212TGBTaseko Mines Limited 99610810.9-30.66Basic MaterialsOther Industrial Metals & Mining
1213ELSEquity LifeStyle Properties, Inc. 99311111.1-7-0.48Real EstateREIT Residential
1214BYDBoyd Gaming Corporation 99218618.8-8-0.58Consumer CyclicalResorts & Casinos
1215SRPTSarepta Therapeutics, Inc. 99115715.9-41-0.57HealthcareBiotechnology
1216OPIOffice Properties Income Trust 99123323.658-6.17Real EstateREIT Office
3198MGPIMGP Ingredients, Inc. 991716.7-321.52Consumer DefensivePackaged Foods
3199SLGLSol-Gel Technologies Ltd. 993535.7-355.64HealthcareBiotechnology
1217QTWOQ2 Holdings, Inc. 989697.0-42.75TechnologySoftware Application
1218SBCFSeacoast Banking Corporation of Florida 98811411.6-3-1.98Financial ServicesBanks Regional
1219TWOTwo Harbors Investment Corp. 988979.85-2.40Real EstateREIT Mortgage
1220ELThe Est?e Lauder Companies Inc. 98514314.5-240.60Consumer DefensiveHousehold & Personal Products
1221SKTTanger Factory Outlet Centers, Inc. 98316516.8-14-0.11Real EstateREIT Retail
3200LFUSLittelfuse, Inc. 982828.6481.70TechnologyElectronic Components
3201SCWXSecureWorks Corp. 9888.31651.61TechnologySoftware Infrastructure
3202MSGSMadison Square Garden Sports Corp. 981818.3-70.32Communication ServicesEntertainment
3202HYIWestern Asset High Yield Defined Opportunity Fund Inc. 981212.295-0.17Financial ServicesAsset Management
3204AVAVAeroVironment, Inc. 981717.2-250.13IndustrialsAerospace & Defense
1222NTRSNorthern Trust Corporation 97817217.6-14-0.67Financial ServicesAsset Management
1223ZBHZimmer Biomet Holdings, Inc. 97814014.32-0.34HealthcareMedical Devices
1224COOPMr. Cooper Group Inc. 97517217.648-2.79Financial ServicesMortgage Finance
1225SNPSSynopsys, Inc. 97415616.0352.17TechnologySoftware Infrastructure
1226DCPHDeciphera Pharmaceuticals, Inc. 973596.185-0.67HealthcareBiotechnology
1227DVAXDynavax Technologies Corporation 9729910.2-91.66HealthcareBiotechnology
1228TDWTidewater Inc. 97214715.221-1.49EnergyOil & Gas Equipment & Services
1229FULCFulcrum Therapeutics, Inc. 97117017.5-3-5.99HealthcareBiotechnology
1230LPLALPL Financial Holdings Inc. 97014515.011-0.57Financial ServicesCapital Markets
1231BRBroadridge Financial Solutions, Inc. 97021422.0711.53TechnologyInformation Technology Services
3205PDTJohn Hancock Premium Dividend Fund 973536.07-0.76Financial ServicesAsset Management
3206BEATBioTelemetry, Inc. 971515.099-6.03HealthcareDiagnostics & Research
3207VSECVSE Corporation 973940.61170.53IndustrialsAerospace & Defense
3208FDEUFirst Trust Dynamic Europe Equity Income Fund 972829.3-600.33Financial ServicesAsset Management
1232LSILife Storage, Inc. 96911111.5-570.18Real EstateREIT Industrial
1233NMRKNewmark Group, Inc. 968889.13-0.77Real EstateReal Estate Services
1234ACIWACI Worldwide, Inc. 967889.18-2.39TechnologySoftware Infrastructure
1235PBAPembina Pipeline Corporation 967394.039-1.71EnergyOil & Gas Midstream
1236NOGNorthern Oil and Gas, Inc. 96318419.1-39-1.04EnergyOil & Gas E&P
1237ESNTEssent Group Ltd. 963687.130-0.89Financial ServicesMortgage Finance
1237PRMWPrimo Water Corporation 96311912.450.85Consumer DefensiveBeverages Non Alcoholic
1239ATIAllegheny Technologies Incorporated 962707.3-9-0.50IndustrialsMetal Fabrication
1240FOURShift4 Payments, Inc. 96115215.8-310.04TechnologySoftware Infrastructure
1241LLoews Corporation 961808.4-10-1.21Financial ServicesInsurance Property & Casualty
1242STSensata Technologies Holding plc 96015215.814-0.11TechnologyScientific & Technical Instruments
1243HCAHCA Healthcare, Inc. 96013914.514-0.63HealthcareMedical Care Facilities
3209BGBBlackstone/GSO Strategic Credit Fund 961616.723-1.41Financial ServicesAsset Management
3210UBAUrstadt Biddle Properties Inc. 9699.5-21-0.72Real EstateREIT Retail
3211KOPKoppers Holdings Inc. 9666.2610.56Basic MaterialsSpecialty Chemicals
3212BWENBroadwind, Inc. 961919.8-81.75IndustrialsSpecialty Industrial Machinery
3212BCMLBayCom Corp 9622.0242-1.43Financial ServicesBanks Regional
3214THRThermon Group Holdings, Inc. 961414.7-15-0.08IndustrialsSpecialty Industrial Machinery
3215BXCBlueLinx Holdings Inc. 961818.4-52-1.92IndustrialsBuilding Products & Equipment
1244ARQTArcutis Biotherapeutics, Inc. 95915015.614-0.55HealthcareBiotechnology
1245ARWRArrowhead Pharmaceuticals, Inc. 95910911.4-10-0.17HealthcareBiotechnology
1246LEVILevi Strauss & Co. 95917718.4-31-0.86Consumer CyclicalApparel Manufacturing
1247WABWestinghouse Air Brake Technologies Corporation 95818719.533-0.07IndustrialsRailroads
1248MFGMizuho Financial Group, Inc. 95812012.6-60.72Financial ServicesBanks Regional
1249ALLEAllegion plc 95713013.631-1.53IndustrialsSecurity & Protection Services
1250NAVINavient Corporation 957899.315-1.41Financial ServicesCredit Services
1251FDSFactSet Research Systems Inc. 95627528.8173-5.55Financial ServicesFinancial Data & Stock Exchanges
1252CMICummins Inc. 9569710.118-1.41IndustrialsSpecialty Industrial Machinery
1253NCRNCR Corporation 95512212.8-90.00TechnologyInformation Technology Services
1254ALVAutoliv, Inc. 95315516.2-90.08Consumer CyclicalAuto Parts
1255RLAYRelay Therapeutics, Inc. 95012813.5-231.78HealthcareBiotechnology
5FRCFirst Republic Bank 95,56228,81830.2-29-6.00Financial ServicesBanks Regional
3216RSSSResearch Solutions, Inc. 9544.32706-4.41TechnologyInformation Technology Services
3216SMPStandard Motor Products, Inc. 9577.6-38-0.91Consumer CyclicalAuto Parts
3218ONCYOncolytics Biotech Inc. 951515.7-681.64HealthcareBiotechnology
3218HLIOHelios Technologies, Inc. 9599.7-25-0.80IndustrialsSpecialty Industrial Machinery
3220QUADQuad/Graphics, Inc. 951414.8-280.00IndustrialsSpecialty Business Services
3220MHLDMaiden Holdings, Ltd. 9577.1-50-1.91Financial ServicesInsurance Reinsurance
3222INODInnodata Inc. 951617.1-490.71TechnologyInformation Technology Services
3222ADUSAddus HomeCare Corporation 951818.650.76HealthcareMedical Care Facilities
1256SDCSmileDirectClub, Inc. 94929030.639-0.96HealthcareMedical Devices
1257BROBrown & Brown, Inc. 94812012.7-240.33Financial ServicesInsurance Brokers
1258ARLOArlo Technologies, Inc. 94712313.03-2.61IndustrialsSecurity & Protection Services
1259AMRXAmneal Pharmaceuticals, Inc. 94322724.027-5.76HealthcareDrug Manufacturers Specialty & Generic
1260TROXTronox Holdings plc 941859.0-40-2.31Basic MaterialsChemicals
1261PDCEPDC Energy, Inc. 94113013.828-1.99EnergyOil & Gas E&P
1262PNWPinnacle West Capital Corporation 94114815.7-11-1.65UtilitiesUtilities Regulated Electric
3224MSBIMidland States Bancorp, Inc. 941313.9-17-3.53Financial ServicesBanks Regional
3224GVPGSE Systems, Inc. 941011.1160.00TechnologySoftware Application
3226XGNExagen Inc. 9411.2950.67HealthcareDiagnostics & Research
3228NHCNational HealthCare Corporation 941212.9230.38HealthcareMedical Care Facilities
3228AVKAdvent Convertible and Income Fund 942728.9-11-0.45Financial ServicesAsset Management
3228ISDPGIM High Yield Bond Fund, Inc 942122.012-0.60Financial ServicesAsset Management
3228EARNEllington Residential Mortgage REIT 943334.922-0.43Real EstateREIT Mortgage
3232SAFTSafety Insurance Group, Inc. 941212.9-5-1.45Financial ServicesInsurance Property & Casualty
3232CVMCEL-SCI Corporation 942931.234-1.36HealthcareBiotechnology
3232AMKAssetMark Financial Holdings, Inc. 9488.3-40.62Financial ServicesAsset Management
3234OSISOSI Systems, Inc. 941010.2-160.49TechnologyElectronic Components
3234MAXMediaAlpha, Inc. 941313.5-122.57Communication ServicesInternet Content & Information
3236TRHCTabula Rasa HealthCare, Inc. 941414.8-37-2.18HealthcareHealth Information Services
3236EVTEaton Vance Tax-Advantaged Dividend Income Fund 942930.8-13-0.74Financial ServicesAsset Management
3238OPPRiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 941617.1-760.35Financial ServicesAsset Management
1263HGVHilton Grand Vacations Inc. 93912313.130-1.83Consumer CyclicalResorts & Casinos
1263AHCOAdaptHealth Corp. 93916617.7-3-0.44HealthcareMedical Devices
1265NEOGNeogen Corporation 938808.6-13-0.33HealthcareDiagnostics & Research
1266PNMPNM Resources, Inc. 937404.329-0.45UtilitiesUtilities Regulated Electric
1266NIUNiu Technologies 93720622.036-3.05Consumer CyclicalAuto Manufacturers
1268TMOThermo Fisher Scientific Inc. 93713714.610.16HealthcareDiagnostics & Research
1269BKIBlack Knight, Inc. 937737.852-0.67TechnologySoftware Infrastructure
1270KBRKBR, Inc. 9379910.6330.31IndustrialsEngineering & Construction
1271TCBITexas Capital Bancshares, Inc. 93511211.942-4.80Financial ServicesBanks Regional
1272AYXAlteryx, Inc. 93520722.1-140.58TechnologySoftware Application
1273BDXBecton, Dickinson and Company 93412112.9-21-1.06HealthcareMedical Instruments & Supplies
1274NGNovaGold Resources Inc. 931657.0-112.28Basic MaterialsGold
1275TEXTerex Corporation 93118319.7-28-1.77IndustrialsFarm & Heavy Construction Machinery
1276CRDFCardiff Oncology, Inc. 930707.6196-1.90HealthcareBiotechnology
3239CHUYChuy's Holdings, Inc. 931212.51-2.55Consumer CyclicalRestaurants
3239GABCGerman American Bancorp, Inc. 931010.31-1.27Financial ServicesBanks Regional
3241GMBLEsports Entertainment Group, Inc. 932527.3-460.00Consumer CyclicalGambling
3242BGRBlackRock Energy and Resources Trust 933740.1320.34Financial ServicesAsset Management
3243ALGAlamo Group Inc. 931112.370.07IndustrialsFarm & Heavy Construction Machinery
3243RGRSturm, Ruger & Company, Inc. 931112.0-16-0.40IndustrialsAerospace & Defense
3245FWONAFormula One Group 931516.6-590.15Communication ServicesBroadcasting
1277VIRVir Biotechnology, Inc. 929798.5-18-0.36HealthcareBiotechnology
1278DDD3D Systems Corporation 92812613.6-101.60TechnologyComputer Hardware
1279MWAMueller Water Products, Inc. 92815016.2-12-0.54IndustrialsSpecialty Industrial Machinery
1280DNOWNOW Inc. 924424.5-12-0.19EnergyOil & Gas Equipment & Services
1281TGITriumph Group, Inc. 92310711.653-1.79IndustrialsAerospace & Defense
1282LNTHLantheus Holdings, Inc. 92312813.9-18-1.06HealthcareDiagnostics & Research
1283TSCOTractor Supply Company 92117118.64-0.97Consumer CyclicalSpecialty Retail
1284CRSPCRISPR Therapeutics AG 92023525.6-5-0.92HealthcareBiotechnology
1285IGTInternational Game Technology PLC 92014816.1-390.12Consumer CyclicalGambling
1286SONOSonos, Inc. 92014615.9-81.00TechnologyConsumer Electronics
3246UCLuCloudlink Group Inc. 921313.72636.14Communication ServicesTelecom Services
3247MFMMFS Municipal Income Trust 921920.6-69-0.78Financial ServicesAsset Management
3248AKTXAkari Therapeutics, Plc 922729.6662.40HealthcareBiotechnology
3249MTRNMaterion Corporation 921314.3-350.91Basic MaterialsOther Industrial Metals & Mining
3250CCUCompa??a Cervecer?as Unidas S.A. 921516.718-0.07Consumer DefensiveBeverages Brewers
3250IIIInformation Services Group, Inc. 921011.3-242.75No dataNo data
3252MTLSMaterialise NV 922021.4-300.78TechnologySoftware Application
3252RDWRRadware Ltd. 921010.6-60.93TechnologySoftware Infrastructure
3254RMEDRa Medical Systems, Inc. 922123.0-48-4.70HealthcareMedical Devices
3254LNSRLENSAR, Inc. 921415.65642.26HealthcareMedical Devices
1287VRAYViewRay, Inc. 917828.9-310.30HealthcareMedical Devices
1288CHTRCharter Communications, Inc. 91613714.9-20.10Communication ServicesEntertainment
1289WAFDWashington Federal, Inc. 91613514.725-3.21Financial ServicesBanks Regional
1290HWCHancock Whitney Corporation 9159410.340-1.78Financial ServicesBanks Regional
1291ALKSAlkermes plc 914404.4-6-0.31HealthcareBiotechnology
1292PPGPPG Industries, Inc. 91214415.7-4-0.08Basic MaterialsSpecialty Chemicals
1293GPREGreen Plains Inc. 91213915.26-4.37Basic MaterialsSpecialty Chemicals
1294SGENSeagen Inc. 911859.38-0.14HealthcareBiotechnology
1295BJBJ's Wholesale Club Holdings, Inc. 91016718.3-9-0.21Consumer DefensiveDiscount Stores
1296QSRRestaurant Brands International Inc. 91014716.2-230.30Consumer CyclicalRestaurants
3256BVHBluegreen Vacations Holding Corporation 91910.1-5-4.14Consumer CyclicalResorts & Casinos
3257EFREaton Vance Senior Floating-Rate Trust 913942.41140.00Financial ServicesAsset Management
3258AJXGreat Ajax Corp. 912324.942-0.16Real EstateREIT Mortgage
3259FINSAngel Oak Financial Strategies Income Term Trust 911010.620.16
3260ESTAEstablishment Labs Holdings Inc. 911617.5-132.17HealthcareMedical Devices
3260HSKAHeska Corporation 911314.0-760.58HealthcareDiagnostics & Research
3262CVLGCovenant Logistics Group, Inc. 911617.46-0.78IndustrialsTrucking
3262TDFTempleton Dragon Fund, Inc. 911617.2-152.07Financial ServicesAsset Management
3264BGTBlackRock Floating Rate Income Trust 912021.640-0.18Financial ServicesAsset Management
1297PLAYDave & Buster's Entertainment, Inc. 90911813.032-2.36Consumer CyclicalRestaurants
1298STZConstellation Brands, Inc. 90915617.2280.40Consumer DefensiveBeverages Wineries & Distilleries
1299AQUAEvoqua Water Technologies Corp. 90819121.1-34-0.35IndustrialsPollution & Treatment Controls
1300WMGWarner Music Group Corp. 90715016.6-501.55Communication ServicesEntertainment
1301NARIInari Medical, Inc. 90620022.1-9-0.18HealthcareMedical Devices
1302GNTXGentex Corporation 906505.5-1-0.26Consumer CyclicalAuto Parts
1303PLXProtalix BioTherapeutics, Inc. 90515016.5-38-1.02HealthcareBiotechnology
1304RCKTRocket Pharmaceuticals, Inc. 90216117.82-0.76HealthcareBiotechnology
1305TRMBTrimble Inc. 90111012.230.33TechnologyScientific & Technical Instruments
1306MOHMolina Healthcare, Inc. 90018020.082-0.53HealthcareHealthcare Plans
3265NMMNavios Maritime Partners L.P. 9089.236-0.58IndustrialsMarine Shipping
3265KIRKKirkland's, Inc. 901517.012-2.55Consumer CyclicalSpecialty Retail
3267IMVIMV Inc. 902325.61-3.70HealthcareBiotechnology
3268STNStantec Inc. 9077.623-0.25IndustrialsEngineering & Construction
3268DHFBNY Mellon High Yield Strategies Fund 901718.7-530.47Financial ServicesAsset Management
3270NTGRNETGEAR, Inc. 90910.1-21-1.38TechnologyCommunication Equipment
3271LFTLument Finance Trust, Inc. 903235.23003.08Real EstateREIT Mortgage
3272WDFCWD-40 Company 901719.3-9-0.09Basic MaterialsSpecialty Chemicals
128BPBP p.l.c. 9,8601,09511.113-0.92EnergyOil & Gas Integrated
129LAZRLuminar Technologies, Inc. 9,7842,82428.9-592.95TechnologySoftware Application
130BEKEKE Holdings Inc. 9,7316506.794.44Real EstateReal Estate Services
131ZIONZions Bancorporation, National Association 9,7011,71017.638-8.86Financial ServicesBanks Regional
132HALHalliburton Company 9,6231,32213.7-2-3.41EnergyOil & Gas Equipment & Services
133CPGCrescent Point Energy Corp. 9,57198310.3-2-0.61EnergyOil & Gas E&P
134NEMNewmont Corporation 9,5371,20512.6102.47Basic MaterialsGold
135UALUnited Airlines Holdings, Inc. 9,5311,45015.238-2.71IndustrialsAirlines
136BTGB2Gold Corp. 9,4388579.1-143.88Basic MaterialsGold
137MSMorgan Stanley 9,3581,24813.328-1.95Financial ServicesCapital Markets
138WALWestern Alliance Bancorporation 9,3322,42626.0-30-2.07Financial ServicesBanks Regional
139DISThe Walt Disney Company 9,2951,48215.950.98Communication ServicesEntertainment
140VNOVornado Realty Trust 9,2852,02821.838-7.43Real EstateREIT Office
141DKNGDraftKings Inc. 9,2481,87920.33-0.74Consumer CyclicalGambling
142FHNFirst Horizon Corporation 9,23992710.0371.28Financial ServicesBanks Regional
143JNJJohnson & Johnson 9,0491,28614.2140.05HealthcareDrug Manufacturers General
144CVSCVS Health Corporation 9,0261,44116.033-2.74HealthcareHealthcare Plans
145CMAComerica Incorporated 9,0221,12512.566-8.58Financial ServicesBanks Regional
4333PNRGPrimeEnergy Resources Corporation 9115.9-12-1.50EnergyOil & Gas E&P
4333EDNEmpresa Distribuidora y Comercializadora Norte Sociedad An?nima 9335.5-430.13UtilitiesUtilities Regulated Electric
4333USDPUSD Partners LP 9224.0-61-1.36IndustrialsRailroads
4333BSVNBank7 Corp. 9216.1-34-1.90Financial ServicesBanks Regional
4337EDUCEducational Development Corporation 916.61229-6.77Communication ServicesPublishing
4337CFFIC&F Financial Corporation 919.21380.82Financial ServicesBanks Regional
4337CZWICitizens Community Bancorp, Inc. 900.3-2-0.82Financial ServicesBanks Regional
4340STAFStaffing 360 Solutions, Inc. 9557.3-150.67IndustrialsStaffing & Employment Services
4340CWBRCohBar, Inc. 901.8-29-6.37HealthcareBiotechnology
4340JHIJohn Hancock Investors Trust 9217.3-52-0.25Financial ServicesAsset Management
4343BVXVBiondVax Pharmaceuticals Ltd. 9334.8441.83HealthcareBiotechnology
4343FAMFirst Trust/Aberdeen Global Opportunity Income Fund 9224.7100.17Financial ServicesAsset Management
4343SORSource Capital, Inc. 9216.7-170.03Financial ServicesAsset Management
4346CSPICSP Inc. 9115.72752.21TechnologyInformation Technology Services
4346OGENOragenics, Inc. 919.4-450.00HealthcareBiotechnology
4346NDRAENDRA Life Sciences Inc. 9113.676-4.14HealthcareDiagnostics & Research
4348AIRGAirgain, Inc. 9111.3-141.70TechnologyCommunication Equipment
4350PCYGPark City Group, Inc. 9219.1-66-0.63TechnologySoftware Application
4350APREAprea Therapeutics, Inc. 9223.5-46-1.45HealthcareBiotechnology
4350PAIWestern Asset Investment Grade Income Fund Inc. 919.8-43-0.43Financial ServicesAsset Management
4352BPRNThe Bank of Princeton 9222.047-0.57Financial ServicesBanks Regional
4355MPVBarings Participation Investors 9223.5207-0.16Financial ServicesAsset Management
4355PBFSPioneer Bancorp, Inc. 9227.0-15-0.40Financial ServicesBanks Regional
4355ENVBEnveric Biosciences, Inc. 9440.8-34-2.56HealthcareBiotechnology
4355EMFTempleton Emerging Markets Fund 9556.7-441.59Financial ServicesAsset Management
4355MFVMFS Special Value Trust 9335.1-27-0.72Financial ServicesAsset Management
4361HBBHamilton Beach Brands Holding Company 9115.4102-4.15TechnologyConsumer Electronics
4361AFGCAmerican Financial Group, Inc. 917.1107-3.20No dataNo data
4361OXBROxbridge Re Holdings Limited 9445.620259.55Financial ServicesInsurance Reinsurance
4361WINTWindtree Therapeutics, Inc. 9334.7-276.42HealthcareBiotechnology
4361NAZNuveen Arizona Quality Municipal Income Fund 9552.9-80.00Financial ServicesAsset Management
1307UNFIUnited Natural Foods, Inc. 89911112.314-2.00Consumer DefensiveFood Distribution
1308DQDaqo New Energy Corp. 89914916.6-341.96TechnologySemiconductor Equipment & Materials
1309ATOAtmos Energy Corporation 89614416.12-0.72UtilitiesUtilities Regulated Gas
1310MGNIMagnite, Inc. 89615917.820.99Communication ServicesAdvertising Agencies
1311GIIIG-III Apparel Group, Ltd. 896707.8-19-0.49Consumer CyclicalApparel Retail
1312GBDCGolub Capital BDC, Inc. 89413114.711-0.39No dataNo data
1313YSGYatsen Holding Limited 89417319.3-270.71Consumer CyclicalSpecialty Retail
1314ESIElement Solutions Inc 89412113.6-16-0.11Basic MaterialsSpecialty Chemicals
1315DTEDTE Energy Company 893697.8-15-1.27UtilitiesUtilities Regulated Electric
1316AMKRAmkor Technology, Inc. 89312714.3-22.89TechnologySemiconductors
1317SEDGSolarEdge Technologies, Inc. 89220723.2-280.70TechnologySolar
1318NIDNuveen Intermediate Duration Municipal Term Fund 89110211.4-40.31Financial ServicesAsset Management
1318JPSNuveen Preferred Securities Income Fund 89126529.7-380.65Financial ServicesAsset Management
3273CXEMFS High Income Municipal Trust 892123.8-30.29Financial ServicesAsset Management
3274CWCurtiss-Wright Corporation 89910.4-33-0.72IndustrialsSpecialty Industrial Machinery
3276CNETZW Data Action Technologies Inc. 891819.9-112.04Communication ServicesAdvertising Agencies
3276OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. 89910.2140.97IndustrialsAirports & Air Services
3276SCSCScanSource, Inc. 891213.5-31-0.45TechnologyElectronics & Computer Distribution
3278PHIPLDT Inc. 891517.038-2.82Communication ServicesTelecom Services
3278PTNPalatin Technologies, Inc. 891617.51682.31HealthcareBiotechnology
3280CTHRCharles & Colvard, Ltd. 8999.9130.00Consumer CyclicalLuxury Goods
3281PSTLPostal Realty Trust, Inc. 891719.3-180.07Real EstateREIT Office
3282AMPEAmpio Pharmaceuticals, Inc. 891314.3-74-11.54HealthcareBiotechnology
1320TWSTTwist Bioscience Corporation 889778.7-261.01HealthcareDiagnostics & Research
1321OMOutset Medical, Inc. 88816318.4142-10.29HealthcareMedical Devices
1322EMNEastman Chemical Company 88714916.810-0.99Basic MaterialsChemicals
1323OFCCorporate Office Properties Trust 884869.8-9-1.88Real EstateREIT Office
1324AONAon Plc 88313215.0-150.49Financial ServicesInsurance Brokers
1325HMCHonda Motor Co., Ltd. 88113815.6-90.43Consumer CyclicalAuto Manufacturers
1326NEWRNew Relic, Inc. 88110211.6-341.95TechnologySoftware Infrastructure
3283CSVCarriage Services, Inc. 881516.812-2.67Consumer CyclicalPersonal Services
3284IIMInvesco Value Municipal Income Trust 882123.3-55-0.09Financial ServicesAsset Management
3285IMHImpac Mortgage Holdings, Inc. 882730.8-519.38Financial ServicesMortgage Finance
3286JJSFJ & J Snack Foods Corp. 881517.3-230.45Consumer DefensivePackaged Foods
3287GENEGenetic Technologies Limited 883135.616-1.79HealthcareDiagnostics & Research
1327EFXEquifax Inc. 87915217.338-0.62IndustrialsConsulting Services
1328ACLSAxcelis Technologies, Inc. 87817419.877-0.02TechnologySemiconductor Equipment & Materials
1329WGOWinnebago Industries, Inc. 87616118.3-44-2.22Consumer CyclicalRecreational Vehicles
1330OISOil States International, Inc. 87413815.85-0.92EnergyOil & Gas Equipment & Services
1331GGNGAMCO Global Gold, Natural Resources & Income Trust 87121624.864-0.28Financial ServicesAsset Management
1332PLTKPlaytika Holding Corp. 87112714.5-534.94Communication ServicesElectronic Gaming & Multimedia
1333SCPHscPharmaceuticals Inc. 87014316.413125.14HealthcareBiotechnology
3288ASTEAstec Industries, Inc. 8767.5-18-1.43IndustrialsFarm & Heavy Construction Machinery
3289LINCLincoln Educational Services Corporation 8777.671.76Consumer DefensiveEducation & Training Services
3291MYDBlackRock MuniYield Fund, Inc. 8766.71-1.04Financial ServicesAsset Management
3291BRTBRT Apartments Corp. 872023.3500.70Real EstateREIT Residential
3291MUJBlackRock MuniHoldings New Jersey Quality Fund, Inc. 8788.8-21-0.54Financial ServicesAsset Management
1334HTHersha Hospitality Trust 869738.4200.34Real EstateREIT Hotel & Motel
1335TWOU2U, Inc. 86915017.3-470.00Consumer DefensiveEducation & Training Services
1336OCOwens Corning 86915718.13-0.09IndustrialsBuilding Products & Equipment
1337URGUr-Energy Inc. 86819923.083-1.10EnergyUranium
1338CNDTConduent Incorporated 868768.82-2.69TechnologyInformation Technology Services
1339GRWGGrowGeneration Corp. 86820423.5-11.21Consumer CyclicalHome Improvement Retail
1340CRCCalifornia Resources Corporation 86713615.7510.42EnergyOil & Gas E&P
1341GGenpact Limited 8669110.5-200.18TechnologyInformation Technology Services
1342TVTXTravere Therapeutics, Inc. 86611012.7-253.98No dataNo data
1343SYTASiyata Mobile Inc. 86423026.6-21-0.59TechnologyCommunication Equipment
1344UTHRUnited Therapeutics Corporation 8639511.1521.42HealthcareBiotechnology
1345EHCEncompass Health Corporation 861859.962-1.18HealthcareMedical Care Facilities
1346BHLBBerkshire Hills Bancorp, Inc. 86011913.929-1.20Financial ServicesBanks Regional
3293CORRCorEnergy Infrastructure Trust, Inc. 862630.6-74-1.50Real EstateREIT Diversified
3294BTOJohn Hancock Financial Opportunities Fund 863338.1-20-3.00Financial ServicesAsset Management
3295OLBThe OLB Group, Inc. 861213.9471.21TechnologySoftware Application
3297PGCPeapack-Gladstone Financial Corporation 861112.7-4-3.63Financial ServicesBanks Regional
3297OVIDOvid Therapeutics Inc. 8655.7-42.48HealthcareBiotechnology
3297BLXBanco Latinoamericano de Comercio Exterior, S.A 86910.625-1.42Financial ServicesBanks Regional
1347AXLAmerican Axle & Manufacturing Holdings, Inc. 85712815.050.41Consumer CyclicalAuto Parts
1348WTFCWintrust Financial Corporation 8569110.62-4.17Financial ServicesBanks Regional
1349PVHPVH Corp. 85615918.6140.44Consumer CyclicalApparel Manufacturing
1350KRTXKaruna Therapeutics, Inc. 85520824.3-573.98HealthcareBiotechnology
1351KTKT Corporation 85410512.38-0.43Communication ServicesTelecom Services
1352CLMCornerstone Strategic Value Fund, Inc. 85419022.3-51.20Financial ServicesAsset Management
1353KEPKorea Electric Power Corporation 85413716.03702.95UtilitiesUtilities Regulated Electric
1354AUBAtlantic Union Bankshares Corporation 85218421.611-0.90Financial ServicesBanks Regional
1355HSYThe Hershey Company 8519010.630.51Consumer DefensiveConfectioners
1356SLQTSelectQuote, Inc. 85110011.7-37-1.67Financial ServicesInsurance Brokers
1357KREFKKR Real Estate Finance Trust Inc. 85016919.93-4.26Real EstateREIT Mortgage
1358CALCaleres, Inc. 85015217.930-2.37Consumer CyclicalFootwear & Accessories
3299GLQClough Global Equity Fund 851922.301.22Financial ServicesAsset Management
3299SPSP Plus Corporation 851517.0-30-0.73IndustrialsSpecialty Business Services
3301UFPTUFP Technologies, Inc. 851416.791.97Consumer CyclicalPackaging & Containers
3303GNTYGuaranty Bancshares, Inc. 852226.02551.22Financial ServicesBanks Regional
3303SPRBSpruce Biosciences, Inc. 852428.4-241.33HealthcareBiotechnology
3303DHXDHI Group, Inc. 8522.9-650.56IndustrialsStaffing & Employment Services
3305PAHCPhibro Animal Health Corporation 85910.1-25-1.69HealthcareDrug Manufacturers Specialty & Generic
3306VGMInvesco Trust for Investment Grade Municipals 851821.7-34-0.31Financial ServicesAsset Management
3306JBSSJohn B. Sanfilippo & Son, Inc. 85910.8-30-1.19Consumer DefensivePackaged Foods
3308UAMYUnited States Antimony Corporation 851922.1-58-2.63Basic MaterialsOther Industrial Metals & Mining
1359ASPNAspen Aerogels, Inc. 8499711.5-180.41IndustrialsBuilding Products & Equipment
1360SHAKShake Shack Inc. 84811313.333-2.28Consumer CyclicalRestaurants
1361MCKMcKesson Corporation 84814817.444-1.75HealthcareMedical Distribution
1362RVLVRevolve Group, Inc. 84715718.6-401.64Consumer CyclicalInternet Retail
1363ARNCArconic Corporation 847556.58-0.75IndustrialsSpecialty Industrial Machinery
1364RPAYRepay Holdings Corporation 84610612.5370.66TechnologySoftware Infrastructure
1365AIRCApartment Income REIT Corp. 845748.7-20-1.50Real EstateREIT Residential
1366LPROOpen Lending Corporation 84411013.0632.19Financial ServicesCredit Services
1367FHIFederated Hermes, Inc. 844809.4-40-0.15Financial ServicesAsset Management
1368PMTPennyMac Mortgage Investment Trust 84311013.05-1.94Real EstateREIT Mortgage
1369UBSIUnited Bankshares, Inc. 84216920.14-0.51Financial ServicesBanks Regional
1370ENZEnzo Biochem, Inc. 841728.6373.90HealthcareDiagnostics & Research
1371PTGXProtagonist Therapeutics, Inc. 84114517.3-16-0.14HealthcareBiotechnology
1372EHEHang Holdings Limited 84014717.5575.49IndustrialsAerospace & Defense
1373LUNGPulmonx Corporation 84013716.3129-5.26HealthcareMedical Devices
6AMDAdvanced Micro Devices, Inc. 84,08924,99929.7-242.77TechnologySemiconductors
3309JGAurora Mobile Limited 841618.562-3.12TechnologySoftware Application
3310SLPSimulations Plus, Inc. 841214.060.40HealthcareHealth Information Services
3310AAOIApplied Optoelectronics, Inc. 84911.2703.80TechnologySemiconductors
3313RETOReTo Eco-Solutions, Inc. 8489.1-434.11Basic MaterialsBuilding Materials
3313CHCOCity Holding Company 84910.5-21-1.07Financial ServicesBanks Regional
3313RVPHReviva Pharmaceuticals Holdings, Inc. 841416.135-0.50HealthcareBiotechnology
3315SPESpecial Opportunities Fund, Inc. 841213.7164-1.59Financial ServicesAsset Management
3316ONTXOnconova Therapeutics, Inc. 843541.11210.00No dataBiotechnology
3317PDSPrecision Drilling Corporation 8478.314-1.44EnergyOil & Gas Drilling
3317INFUInfuSystem Holdings Inc. 8456.3205-4.02HealthcareMedical Instruments & Supplies
3320BFSTBusiness First Bancshares, Inc. 841012.1-28-2.45Financial ServicesBanks Regional
3320WSBFWaterstone Financial, Inc. 8478.5-1-1.25Financial ServicesBanks Regional
3320HUSAHouston American Energy Corp. 841923.217-0.80EnergyOil & Gas E&P
3320BNRBurning Rock Biotech Limited 84910.5-14-1.02HealthcareDiagnostics & Research
3323KEKimball Electronics, Inc. 841214.1270.54IndustrialsElectrical Equipment & Parts
1374MRTXMirati Therapeutics, Inc. 83811213.3-34-1.95HealthcareBiotechnology
1375NYTThe New York Times Company 8388510.29-0.16Communication ServicesPublishing
1376BNTXBioNTech SE 83813516.191-3.21HealthcareBiotechnology
1377PPBIPacific Premier Bancorp, Inc. 83610112.126-4.77Financial ServicesBanks Regional
1378ROPRoper Technologies, Inc. 83614116.9-2-0.82IndustrialsSpecialty Industrial Machinery
1379PHParker-Hannifin Corporation 83521325.5-33-0.53IndustrialsSpecialty Industrial Machinery
1380WHDCactus, Inc. 83514417.380.27EnergyOil & Gas Equipment & Services
1381BNLBroadstone Net Lease, Inc. 83411013.2-11-0.67Real EstateREIT Diversified
1382GNLGlobal Net Lease, Inc. 83314517.4-33-0.51Real EstateREIT Office
1383PUKPrudential plc 830799.6-160.04Financial ServicesInsurance Life
3324SHBIShore Bancshares, Inc. 831112.8-50-1.19Financial ServicesBanks Regional
3325BANFBancFirst Corporation 831417.0-45-2.76Financial ServicesBanks Regional
3325RCSPIMCO Strategic Income Fund, Inc. 833036.4-230.95Financial ServicesAsset Management
3327HUGEFSD Pharma Inc. 831113.2-19-7.05HealthcareDrug Manufacturers Specialty & Generic
3327NPOEnPro Industries, Inc. 83911.4-190.88No dataSpecialty Industrial Machinery
1384HUMHumana Inc. 829728.734-1.40HealthcareHealthcare Plans
1385IBIOiBio, Inc. 82818722.5-350.00HealthcareBiotechnology
1386VGRVector Group Ltd. 826506.16-1.79Consumer DefensiveTobacco
1387SYKStryker Corporation 82617321.0-430.71HealthcareMedical Devices
1388VBIVVBI Vaccines Inc. 82629635.966-6.25HealthcareBiotechnology
1389VEEVVeeva Systems Inc. 82511514.0300.12HealthcareHealth Information Services
1390SJMThe J. M. Smucker Company 82510012.17-0.58Consumer DefensivePackaged Foods
1391TXRHTexas Roadhouse, Inc. 82315619.016-1.26Consumer CyclicalRestaurants
1392MMPMagellan Midstream Partners, L.P. 82318922.920-0.82EnergyOil & Gas Midstream
1393NSSCNapco Security Technologies, Inc. 82218722.8583.97IndustrialsSecurity & Protection Services
3329KIQKelso Technologies Inc. 8244.9-64-2.94IndustrialsRailroads
3329ACORAcorda Therapeutics, Inc. 821922.9-48-5.00HealthcareBiotechnology
3331BCBPBCB Bancorp, Inc. 821619.053-2.07Financial ServicesBanks Regional
3332VCNXVaccinex, Inc. 8267.6179-2.50HealthcareBiotechnology
3333AMTBAmerant Bancorp Inc. 8289.615-2.20Financial ServicesBanks Regional
3334BGHBarings Global Short Duration High Yield Fund 821821.7-160.64Financial ServicesAsset Management
3334BYMBlackRock Municipal Income Quality Trust 821518.8-390.00Financial ServicesAsset Management
3336PLMRPalomar Holdings, Inc. 821316.0-37-2.62Financial ServicesInsurance Property & Casualty
3336PLMRPalomar Holdings, Inc. 8267.9-37-2.62Financial ServicesInsurance Property & Casualty
3337ELAEnvela Corporation 821518.4-550.77Consumer CyclicalSpecialty Retail
1394LXULSB Industries, Inc. 81712515.329-4.50Basic MaterialsChemicals
1395FIBKFirst Interstate BancSystem, Inc. 8179111.121-3.10Financial ServicesBanks Regional
1396FMCFMC Corporation 81712114.9-13-0.93Basic MaterialsAgricultural Inputs
1397NTNXNutanix, Inc. 81614317.5-130.85TechnologySoftware Infrastructure
1398SIGASIGA Technologies, Inc. 81510012.305.71HealthcareBiotechnology
1399CYTKCytokinetics, Incorporated 81516320.01-2.15HealthcareBiotechnology
1400CRHCRH plc 813334.182-1.71Basic MaterialsBuilding Materials
1401PSAPublic Storage 81314918.4-26-0.96Real EstateREIT Industrial
1402AMPYAmplify Energy Corp. 81219123.531-2.63EnergyOil & Gas E&P
1403RMBSRambus Inc. 81114117.4-331.83TechnologySemiconductors
1404RYRoyal Bank of Canada 811759.3-10-0.64Financial ServicesBanks Diversified
7CSCredit Suisse Group AG 81,85320,70125.3-18-5.43Financial ServicesBanks Diversified
3338SYBTStock Yards Bancorp, Inc. 81911.0-13-0.80Financial ServicesBanks Regional
3339PINEAlpine Income Property Trust, Inc. 811518.6-1-1.36Real EstateREIT Diversified
3340DCFBNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. 811316.5671.54No dataNo data
3340BCLIBrainstorm Cell Therapeutics Inc. 813137.8612.58HealthcareBiotechnology
3342BSIGBrightSphere Investment Group Inc. 8155.6-2-0.22Financial ServicesAsset Management
3343CSTRCapstar Financial Holdings, Inc. 811214.7-40.21Financial ServicesBanks Regional
3343BXRXBaudax Bio, Inc. 812024.3-31-1.27HealthcareBiotechnology
1405ABCAmerisourceBergen Corporation 80912215.112-1.64HealthcareMedical Distribution
1406CYCNCyclerion Therapeutics, Inc. 80922828.11358-11.54HealthcareBiotechnology
1407SJRShaw Communications Inc. 808496.1-210.21Communication ServicesTelecom Services
1408PWRQuanta Services, Inc. 80816720.770.26IndustrialsEngineering & Construction
1409OTEXOpen Text Corporation 8089812.1-10.54TechnologySoftware Application
1410CMRXChimerix, Inc. 80824430.3112.46HealthcareBiotechnology
1411AKRAcadia Realty Trust 808627.6-18-0.70Real EstateREIT Retail
1412PGNYProgyny, Inc. 80612916.000.09HealthcareHealth Information Services
1413RILYB. Riley Financial, Inc. 80524630.6104-4.52Financial ServicesFinancial Conglomerates
1414IACIAC/InterActiveCorp 804779.6252.17Communication ServicesInternet Content & Information
1415LITELumentum Holdings Inc. 80313316.6171.20TechnologyCommunication Equipment
1416CPTCamden Property Trust 80110613.2-36-0.96Real EstateREIT Residential
1417PORPortland General Electric Company 80010112.65-1.69UtilitiesUtilities Regulated Electric
3345FIFFirst Trust Energy Infrastructure Fund 801315.784-3.19Financial ServicesAsset Management
3346NOVNNovan, Inc. 802530.9-17-7.26HealthcareBiotechnology
3347GANGAN Limited 801822.0-13-3.60Consumer CyclicalGambling
3348SCLStepan Company 801519.3-190.11Basic MaterialsSpecialty Chemicals
3349EMOClearBridge Energy Midstream Opportunity Fund Inc 801214.959-6.16Financial ServicesAsset Management
3351PAXPatria Investments Limited 801012.9-21-1.56Financial ServicesAsset Management
3351FPAYFlexShopper, Inc. 802430.677-9.64IndustrialsRental & Leasing Services
3351MYRGMYR Group Inc. 801113.8-33-0.85IndustrialsEngineering & Construction
146PINSPinterest, Inc. 8,9271,52817.1-140.51Communication ServicesInternet Content & Information
147DVNDevon Energy Corporation 8,9001,82020.53-2.18EnergyOil & Gas E&P
148SPCEVirgin Galactic Holdings, Inc. 8,8852,92732.913.07IndustrialsAerospace & Defense
149AGFirst Majestic Silver Corp. 8,8561,63118.4-383.69Basic MaterialsSilver
150CLFCleveland-Cliffs Inc. 8,7651,72419.79-0.56Basic MaterialsSteel
151GFIGold Fields Limited 8,7271,19413.7184.73Basic MaterialsGold
152TMETencent Music Entertainment Group 8,7131,25614.4505.71Communication ServicesInternet Content & Information
153ERICTelefonaktiebolaget LM Ericsson 8,6651,03511.9480.75TechnologyCommunication Equipment
154GEGeneral Electric Company 8,6021,67519.5232.23IndustrialsSpecialty Industrial Machinery
155CRMsalesforce.com, inc. 8,5591,12913.2300.50TechnologySoftware Application
156HBIHanesbrands Inc. 8,4791,37016.23-1.21Consumer CyclicalApparel Manufacturing
157EXCExelon Corporation 8,45293911.1-11-1.21UtilitiesUtilities Diversified
158NOVNOV Inc. 8,3711,53118.330-1.99EnergyOil & Gas Equipment & Services
159WUThe Western Union Company 8,3401,34816.270.19Financial ServicesCredit Services
160KRThe Kroger Co. 8,2571,34416.3111.00Consumer DefensiveGrocery Stores
161CFGCitizens Financial Group, Inc. 8,1531,15714.21-3.46Financial ServicesBanks Regional
162JWNNordstrom, Inc. 8,0631,85022.949-4.65Consumer CyclicalDepartment Stores
163JAGXJaguar Health, Inc. 8,0562,86035.56139.51HealthcareBiotechnology
164TLRYTilray, Inc. 8,0472,73734.0-81.56HealthcareDrug Manufacturers Specialty & Generic
165ELANElanco Animal Health Incorporated 8,0241,12614.03-3.19HealthcareDrug Manufacturers Specialty & Generic
4365MFDMacquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund 8110.4-58-0.26Financial ServicesAsset Management
4365GLMDGalmed Pharmaceuticals Ltd. 800.4-595.07HealthcareBiotechnology
4365RDVTRed Violet, Inc. 8113.4-35-0.75TechnologySoftware Application
4365EVBNEvans Bancorp, Inc. 804.4-67-0.29Financial ServicesBanks Regional
4369SOHOSotherly Hotels Inc. 819.01310.49Real EstateREIT Hotel & Motel
4369SILCSilicom Ltd. 8111.9-47-0.36TechnologyCommunication Equipment
4369USAPUniversal Stainless & Alloy Products, Inc. 804.0-30-0.12Basic MaterialsSteel
4373PHIOPhio Pharmaceuticals Corp. 8447.54128.22HealthcareBiotechnology
4373BDLFlanigan's Enterprises, Inc. 8221.41344.36Consumer CyclicalRestaurants
4373WYYWidePoint Corporation 8112.586-2.04TechnologyInformation Technology Services
4373STRSStratus Properties Inc. 8113.1-23-0.94Real EstateReal Estate Diversified
4373JVACoffee Holding Co., Inc. 802.5-29-1.60Consumer DefensivePackaged Foods
4377CBFVCB Financial Services, Inc. 803.7-45-0.18Financial ServicesBanks Regional
4377PTMNPortman Ridge Finance Corporation 819.5-151.02No dataNo data
4377AEYEAudioEye, Inc. 8332.5500.69TechnologySoftware Application
4377NTWKNetSol Technologies, Inc. 8221.4-49-0.39TechnologySoftware Application
4381NVCNNeovasc Inc. 806.1-71-0.98HealthcareMedical Devices
4381FFNWFirst Financial Northwest, Inc. 816.3-35-0.44Financial ServicesBanks Regional
4381JTJianpu Technology Inc. 803.454-0.75Financial ServicesCredit Services
4381CIHChina Index Holdings Limited 800.2-100.00TechnologySoftware Application
4384NWFLNorwood Financial Corp. 8117.7-750.00Financial ServicesBanks Regional
4384PFISPeoples Financial Services Corp. 8224.3-70-0.65Financial ServicesBanks Regional
4387TACTTransAct Technologies Incorporated 8114.8-333.54TechnologyComputer Hardware
4387BKYIBIO-key International, Inc. 8448.8-18-1.22IndustrialsSecurity & Protection Services
4387JEQAberdeen Japan Equity Fund, Inc. 801.4-140.00Financial ServicesAsset Management
4390HVBCHV Bancorp, Inc. 8344.9-3-6.02Financial ServicesBanks Regional
4390PNBKPatriot National Bancorp, Inc. 8221.9-83-4.28Financial ServicesBanks Regional
4393CULPCulp, Inc. 800.1204-0.76Consumer CyclicalTextile Manufacturing
4393QLIQilian International Holding Group Limited 8227.33700-13.25HealthcareDrug Manufacturers Specialty & Generic
4393FDBCFidelity D & D Bancorp, Inc. 8111.71240.02Financial ServicesBanks Regional
4395RDIBReading International, Inc. 800.9163-5.58Communication ServicesEntertainment
4397FGBIFirst Guaranty Bancshares, Inc. 8111.5-36-2.31Financial ServicesBanks Regional
4397PLBCPlumas Bancorp 8116.2-50.91Financial ServicesBanks Regional
4397VMARVision Marine Technologies Inc. 8231.4-34-2.38Consumer CyclicalLeisure
1418SEASSeaWorld Entertainment, Inc. 79821727.3-23-3.74Consumer CyclicalLeisure
1419ORCOrchid Island Capital, Inc. 79515018.9300.00Real EstateREIT Mortgage
1420BHVNBiohaven Pharmaceutical Holding Company Ltd. 79216921.3-83.55HealthcareBiotechnology
1421BBDCBarings BDC, Inc. 79032541.144-0.13Financial ServicesCredit Services
1422ILMNIllumina, Inc. 79011915.1-6-0.11HealthcareDiagnostics & Research
1423LSPDLightspeed POS Inc. 79017622.3-302.74TechnologySoftware Application
1424APENApollo Endosurgery, Inc. 790577.2-40.10HealthcareMedical Devices
3353DMSDigital Media Solutions, Inc. 7956.2275-6.73Communication ServicesAdvertising Agencies
3354BDSXBiodesix, Inc. 792329.525-12.23HealthcareDiagnostics & Research
3356HSIIHeidrick & Struggles International, Inc. 7978.8-10-1.79IndustrialsStaffing & Employment Services
3356BSTBlackRock Science and Technology Trust 792532.031.83Financial ServicesAsset Management
3356SYRSSyros Pharmaceuticals, Inc. 791519.2-10-0.71HealthcareBiotechnology
3358DXPEDXP Enterprises, Inc. 79810.1-18-0.61IndustrialsIndustrial Distribution
3358AIOVirtus AllianzGI Artificial Intelligence & Technology Opportunities Fund 791519.4-80.24
1425GRTXGalera Therapeutics, Inc. 78830438.605.97HealthcareBiotechnology
1426WIXWix.com Ltd. 78716821.3455.14TechnologySoftware Infrastructure
1427ORAOrmat Technologies, Inc. 78616420.9121.48UtilitiesUtilities Renewable
1428ROLRollins, Inc. 786425.4-15-0.58Consumer CyclicalPersonal Services
1429MOVMovado Group, Inc. 78518323.3298-14.54Consumer CyclicalLuxury Goods
1430GLDGGoldMining Inc. 78513216.9-272.63Basic MaterialsGold
1431RAMPLiveRamp Holdings, Inc. 78410813.718-1.70TechnologyInformation Technology Services
1432BAHBooz Allen Hamilton Holding Corporation 78410012.84-0.12IndustrialsConsulting Services
1433SCCOSouthern Copper Corporation 78410213.1-230.56Basic MaterialsCopper
1434GDDYGoDaddy Inc. 78413917.7-30.45TechnologySoftware Infrastructure
1435CWENClearway Energy, Inc. 783759.6-21-1.42UtilitiesUtilities Renewable
1436VUZIVuzix Corporation 78214118.0384.53TechnologyConsumer Electronics
1437MAGMAG Silver Corp. 781627.9-81.05Basic MaterialsSilver
1438AMXAm?rica M?vil, S.A.B. de C.V. 78012015.4-150.44Communication ServicesTelecom Services
3360PXSPyxis Tankers Inc. 7878.735-6.14IndustrialsMarine Shipping
3361NMCONuveen Municipal Credit Opportunities Fund 7856.3-36-0.46
3361SOHUSohu.com Limited 7856.3213-1.06Communication ServicesInternet Content & Information
3363ITRMIterum Therapeutics plc 781114.114-7.77HealthcareBiotechnology
3363STKSThe ONE Group Hospitality, Inc. 7856.628-4.56Consumer CyclicalRestaurants
3365WPPWPP plc 781012.5-300.02Communication ServicesAdvertising Agencies
3366CURICuriosityStream Inc. 781114.3129-3.32Communication ServicesEntertainment
3367USPHU.S. Physical Therapy, Inc. 781114.2-28-1.32HealthcareMedical Care Facilities
3367FTFFranklin Limited Duration Income Trust 782228.3-410.66Financial ServicesAsset Management
3369EPIXESSA Pharma Inc. 7856.6-271.01HealthcareBiotechnology
3370PSMTPriceSmart, Inc. 781113.9-6-0.52Consumer DefensiveDiscount Stores
1439ACCOACCO Brands Corporation 779445.7-24-1.19IndustrialsBusiness Equipment & Supplies
1440QFIN360 DigiTech, Inc. 77811915.3673.09No dataNo data
1440SHCSotera Health Company 778739.4-20-1.80HealthcareDiagnostics & Research
1442CSTMConstellium SE 778627.922-1.81Basic MaterialsAluminum
1443XFORX4 Pharmaceuticals, Inc. 77728636.8165-1.75HealthcareBiotechnology
1444CARGCarGurus, Inc. 7779011.551.98Communication ServicesInternet Content & Information
1445CALMCal-Maine Foods, Inc. 77710213.1-7-0.13Consumer DefensiveFarm Products
1446NINENine Energy Service, Inc. 77712816.411-6.83EnergyOil & Gas Equipment & Services
1447HQYHealthEquity, Inc. 77715119.4-420.95HealthcareHealth Information Services
1448YETIYETI Holdings, Inc. 77511715.1-251.70Consumer CyclicalLeisure
1449ARVNArvinas, Inc. 77410914.0110-4.84HealthcareBiotechnology
1450FOCSFocus Financial Partners Inc. 773739.550.70Financial ServicesCapital Markets
1451NEXTNextDecade Corporation 77315219.7-22-1.19EnergyOil & Gas E&P
1452GLNGGolar LNG Limited 772729.323-1.16EnergyOil & Gas Midstream
1453SIGSignet Jewelers Limited 77213417.4-6-1.46Consumer CyclicalLuxury Goods
1454DANDana Incorporated 771638.1-47-0.29Consumer CyclicalAuto Parts
1455AVIRAtea Pharmaceuticals, Inc. 7708611.12-7.58HealthcareBiotechnology
3371EFTEaton Vance Floating-Rate Income Trust 772634.0880.27Financial ServicesAsset Management
3372EVGNEvogene Ltd. 7778.532-3.12HealthcareBiotechnology
3372RMRThe RMR Group Inc. 77911.0-1-1.00Real EstateReal Estate Services
3374NVEENV5 Global, Inc. 771114.0-4-1.52IndustrialsEngineering & Construction
3376FRSXForesight Autonomous Holdings Ltd. 772431.343-5.92Consumer CyclicalAuto Parts
3376CLWClearwater Paper Corporation 7778.5-2-2.63Basic MaterialsPaper & Paper Products
3376NLSNautilus, Inc. 771418.2-55-0.78Consumer CyclicalLeisure
3376NEXANexa Resources S.A. 7757.1151.51Basic MaterialsOther Industrial Metals & Mining
3379MODVModivCare Inc. 771113.9-13-1.23HealthcareMedical Care Facilities
3379STRAStrategic Education, Inc. 771620.7-17-0.41Consumer DefensiveEducation & Training Services
3381HOTHHoth Therapeutics, Inc. 771722.227-3.45HealthcareBiotechnology
1456GNKGenco Shipping & Trading Limited 76813717.980.39IndustrialsMarine Shipping
1457MAAMid-America Apartment Communities, Inc. 76617222.45-0.54Real EstateREIT Residential
1458GLPIGaming and Leisure Properties, Inc. 766668.6-18-0.51Real EstateREIT Specialty
1459SMGThe Scotts Miracle-Gro Company 76512916.976-4.56Basic MaterialsAgricultural Inputs
1460DOXAmdocs Limited 76411414.9-130.32TechnologySoftware Infrastructure
1461SYNHSyneos Health, Inc. 762678.87-1.54HealthcareDiagnostics & Research
1462RCUSArcus Biosciences, Inc. 7628411.1-252.51HealthcareBiotechnology
1463DLTHDuluth Holdings Inc. 762263.4276-6.92Consumer CyclicalApparel Retail
1464SUISun Communities, Inc. 76115920.9200.19Real EstateREIT Residential
1465ANAutoNation, Inc. 76027235.924-1.31Consumer CyclicalAuto & Truck Dealerships
3383FCTFirst Trust Senior Floating Rate Income Fund II 762735.9-11-0.10Financial ServicesAsset Management
3385BIOCBiocept, Inc. 762126.9-750.00HealthcareDiagnostics & Research
3385GRCLGracell Biotechnologies Inc. 761722.23653.52HealthcareBiotechnology
3385MCHXMarchex, Inc. 761519.91640.00Communication ServicesAdvertising Agencies
3387CCDCalamos Dynamic Convertible and Income Fund 762229.011-0.85Financial ServicesAsset Management
3389BBSIBarrett Business Services, Inc. 761013.0100.60IndustrialsStaffing & Employment Services
3389SPISPI Energy Co., Ltd. 763444.9201.67TechnologySolar
3389AUDCAudioCodes Ltd. 76810.5-211.05TechnologyCommunication Equipment
3389WTTWireless Telecom Group, Inc. 763951.668097.56TechnologyCommunication Equipment
3392IMKTAIngles Markets, Incorporated 761013.70-1.39Consumer DefensiveGrocery Stores
3392FSVFirstService Corporation 7679.885-0.18Real EstateReal Estate Services
3394VVPRVivoPower International PLC 761925.7-12-2.17TechnologySolar
3394MGMistras Group, Inc. 7668.0-340.66IndustrialsSecurity & Protection Services
3396DXFDunxin Financial Holdings Limited 761924.7-67.69Financial ServicesCredit Services
1466BOHBank of Hawaii Corporation 75919225.310-1.24Financial ServicesBanks Regional
1467FMSFresenius Medical Care AG & Co. KGaA 7587810.3-120.95HealthcareMedical Care Facilities
1468TDCTeradata Corporation 758537.0-20-0.21TechnologyInformation Technology Services
1469INNSummit Hotel Properties, Inc. 75710113.3-8-2.30Real EstateREIT Hotel & Motel
1470ARCOArcos Dorados Holdings Inc. 75610513.878-3.35Consumer CyclicalRestaurants
1471HSICHenry Schein, Inc. 75511615.427-0.41HealthcareMedical Distribution
1472AMNAMN Healthcare Services, Inc. 7557510.0-25-0.31HealthcareMedical Care Facilities
1473ACMAECOM 75412015.99-1.16IndustrialsEngineering & Construction
1474ADNTAdient plc 7538411.280.40Consumer CyclicalAuto Parts
1475RVNCRevance Therapeutics, Inc. 75312316.37-1.04HealthcareBiotechnology
1476TPICTPI Composites, Inc. 75317823.629-0.26IndustrialsSpecialty Industrial Machinery
1477APIAgora, Inc. 752557.4627.52TechnologySoftware Application
1478QUREuniQure N.V. 7519913.1936.68HealthcareBiotechnology
1479LBRDKLiberty Broadband Corporation 75116822.390.55Communication ServicesEntertainment
1480NEONeoGenomics, Inc. 75112917.2-270.28HealthcareDiagnostics & Research
1481NTRANatera, Inc. 7518911.9-440.04HealthcareDiagnostics & Research
1482ALLKAllakos Inc. 75013818.4-160.85HealthcareBiotechnology
3397PEOAdams Natural Resources Fund, Inc. 7556.2-10-1.37Financial ServicesAsset Management
3398SDPISuperior Drilling Products, Inc. 7568.5427-5.49EnergyOil & Gas Equipment & Services
3399DOGZDogness 751215.9322-2.47Consumer DefensiveHousehold & Personal Products
3400NMTR9 Meters Biopharma, Inc. 751317.957-2.96HealthcareBiotechnology
3400PBPBPotbelly Corporation 7568.1-13-0.50Consumer CyclicalRestaurants
3402BATRAThe Liberty Braves Group 751722.6-46-2.30Communication ServicesEntertainment
3402FENCFennec Pharmaceuticals Inc. 7545.0-77-2.51HealthcareBiotechnology
1483APAMArtisan Partners Asset Management Inc. 74816622.21051.23Financial ServicesAsset Management
1484AXSMAxsome Therapeutics, Inc. 74714218.917-1.51HealthcareBiotechnology
1485BURLBurlington Stores, Inc. 74611215.013-1.03Consumer CyclicalApparel Retail
1486IMABI-Mab 74611315.2160-3.58HealthcareBiotechnology
1487AKTSAkoustis Technologies, Inc. 74610814.424-0.71TechnologyCommunication Equipment
1488ORLAOrla Mining Ltd. 74610013.4201.66Basic MaterialsGold
1489NTCONatura &Co Holding S.A. 745547.317-0.79Consumer DefensiveHousehold & Personal Products
1490AELAmerican Equity Investment Life Holding Company 74514519.5-38-1.16Financial ServicesInsurance Life
1491NVCRNovoCure Limited 74512516.8-10.66HealthcareMedical Instruments & Supplies
1492IMVTImmunovant, Inc. 74211215.1-6-1.39HealthcareBiotechnology
1492RYNRayonier Inc. 742304.04-1.60Real EstateREIT Specialty
1494NAKNorthern Dynasty Minerals Ltd. 74224733.3-144.55Basic MaterialsOther Industrial Metals & Mining
3404USEGU.S. Energy Corp. 741419.0420-2.27EnergyOil & Gas E&P
3405KIDSOrthoPediatrics Corp. 74912.8-40.78HealthcareMedical Devices
3406ETONEton Pharmaceuticals, Inc. 741622.01921.51HealthcareBiotechnology
3408TRVGtrivago N.V. 74810.6-570.67Communication ServicesInternet Content & Information
3408INVEIdentiv, Inc. 74912.3-611.50TechnologyComputer Hardware
3408DLPNDolphin Entertainment, Inc. 741419.6775.11Communication ServicesEntertainment
3410HQLTekla Life Sciences Investors 7456.230.60Financial ServicesAsset Management
1495FLSFlowserve Corporation 73810013.6-38-0.29IndustrialsSpecialty Industrial Machinery
1496OMIOwens & Minor, Inc. 73712316.7-27-6.63No dataMedical Distribution
1497MGNXMacroGenics, Inc. 7367910.7183.58HealthcareBiotechnology
1498BRKRBruker Corporation 73617824.1-160.88HealthcareMedical Devices
1499WORWorthington Industries, Inc. 73415220.732915.45IndustrialsMetal Fabrication
1500FRFirst Industrial Realty Trust, Inc. 734729.850.02Real EstateREIT Industrial
1501BBARBanco BBVA Argentina S.A. 73324333.114-3.77Financial ServicesBanks Regional
1502TRXTanzanian Gold Corporation 73032144.0434.08Basic MaterialsGold
8FFord Motor Company 73,27917,96524.55-0.52Consumer CyclicalAuto Manufacturers
3411OLMAOlema Pharmaceuticals, Inc. 732331.1-333.52HealthcareBiotechnology
3411PACGrupo Aeroportuario del Pac?fico, S.A.B. de C.V. 731418.9110.63IndustrialsAirports & Air Services
3413BBNBlackRock Taxable Municipal Bond Trust 733142.8-600.06Financial ServicesAsset Management
3414NWPXNorthwest Pipe Company 731013.4-12-1.38IndustrialsMetal Fabrication
3414NQPNuveen Pennsylvania Quality Municipal Income Fund 733143.0-80.00Financial ServicesAsset Management
3416CABOCable One, Inc. 731520.5413.75Communication ServicesTelecom Services
3417ABEOAbeona Therapeutics Inc. 732230.7471.25HealthcareBiotechnology
3417HUIZHuize Holding Limited 73912.1592.16Financial ServicesInsurance Brokers
3420FURYFury Gold Mines Limited 732129.2-86.29Basic MaterialsOther Industrial Metals & Mining
3420IPAImmunoPrecise Antibodies Ltd. 7345.863-0.34HealthcareBiotechnology
3420PWFLPowerFleet, Inc. 7367.890-1.08TechnologyCommunication Equipment
3422QQQXNuveen Nasdaq 100 Dynamic Overwrite Fund 733447.0-81.08Financial ServicesAsset Management
1503BHFBrighthouse Financial, Inc. 72817524.142-2.88Financial ServicesInsurance Life
1504FRPTFreshpet, Inc. 72726836.9-28-3.74Consumer DefensivePackaged Foods
1505GOGrocery Outlet Holding Corp. 72713318.3-210.59Consumer DefensiveGrocery Stores
1506AVBAvalonBay Communities, Inc. 72512517.2-14-1.10Real EstateREIT Residential
1507VMCVulcan Materials Company 7249913.700.48Basic MaterialsBuilding Materials
1508AXAxos Financial, Inc. 723679.2-8-2.81Financial ServicesBanks Regional
1509RYAMRayonier Advanced Materials Inc. 72118926.225-5.23Basic MaterialsChemicals
1510GRMNGarmin Ltd. 7217810.811-0.22TechnologyScientific & Technical Instruments
1511SFLSFL Corporation Ltd. 7218712.1-27-0.43IndustrialsMarine Shipping
1512FIVNFive9, Inc. 72015821.9-401.24TechnologySoftware Infrastructure
3423LITBLightInTheBox Holding Co., Ltd. 7268.9-44-4.61Consumer CyclicalInternet Retail
3424CPSIComputer Programs and Systems, Inc. 72811.3-54-3.22HealthcareHealth Information Services
3424BGIBirks Group Inc. 721317.7260.99Consumer CyclicalLuxury Goods
3426RPTXRepare Therapeutics Inc. 721621.9-470.10HealthcareBiotechnology
3426ECFEllsworth Growth and Income Fund Ltd. 721419.0-13-0.13Financial ServicesAsset Management
3428CPHIChina Pharma Holdings, Inc. 721723.6-632.78HealthcareDrug Manufacturers Specialty & Generic
3428NIEAllianzGI Equity & Convertible Income Fund 722433.7-320.11Financial ServicesAsset Management
3430KLRKaleyra, Inc. 721014.6283.92Communication ServicesTelecom Services
3431CEPUCentral Puerto S.A. 722230.6-53-2.09UtilitiesUtilities Regulated Electric
3432KAIKadant Inc. 721216.250.09IndustrialsSpecialty Industrial Machinery
1513KZRKezar Life Sciences, Inc. 719486.7-26-5.10HealthcareBiotechnology
1514TECHBio-Techne Corporation 71910614.817-0.73HealthcareBiotechnology
1515SAVACassava Sciences, Inc. 71815521.6-561.78HealthcareBiotechnology
1516PSOPearson plc 716496.8-3-0.80Communication ServicesPublishing
1517ADMPAdamis Pharmaceuticals Corporation 71419327.1-530.00HealthcareDrug Manufacturers Specialty & Generic
1518NEANuveen AMT-Free Quality Municipal Income Fund 71312517.6-90.09Financial ServicesAsset Management
1519RPMRPM International Inc. 71014119.9-39-0.19Basic MaterialsSpecialty Chemicals
3433APVOAptevo Therapeutics Inc. 712940.2229-5.95HealthcareBiotechnology
3436DMRCDigimarc Corporation 71811.7-133.70TechnologyInformation Technology Services
3436BDTXBlack Diamond Therapeutics, Inc. 711317.9-631.65HealthcareBiotechnology
3436ISUNiSun, Inc. 711014.3-762.35TechnologySolar
3436TEOTelecom Argentina S.A. 712636.5-34-2.48Communication ServicesTelecom Services
3436ANIXAnixa Biosciences, Inc. 711014.1559.11HealthcareDiagnostics & Research
3439ERIEErie Indemnity Company 71912.5-32-0.56Financial ServicesInsurance Brokers
3440MTDMettler-Toledo International Inc. 71810.9-23-0.08HealthcareDiagnostics & Research
3441TRSTriMas Corporation 7168.8-28-0.82IndustrialsSpecialty Industrial Machinery
3442URGNUroGen Pharma Ltd. 71710.5-622.33HealthcareBiotechnology
3443IHITInvesco High Income 2023 Target Term Fund 711115.865-0.90Financial ServicesAsset Management
3444CHEChemed Corporation 711115.90-1.46HealthcareMedical Care Facilities
3445SIISprott Inc. 711419.471.12Financial ServicesAsset Management
3445IGCIndia Globalization Capital, Inc. 711419.9-350.00IndustrialsConglomerates
1520DOVDover Corporation 70914320.28-0.01IndustrialsSpecialty Industrial Machinery
1521TXG10x Genomics, Inc. 70811416.050.57HealthcareHealth Information Services
1522JBHTJ.B. Hunt Transport Services, Inc. 70712317.426-0.62IndustrialsIntegrated Freight & Logistics
1523SNDRSchneider National, Inc. 7078712.366-1.81IndustrialsTrucking
1524KMTKennametal Inc. 7079313.2-260.08IndustrialsTools & Accessories
1525GWREGuidewire Software, Inc. 70614520.5-62.92TechnologySoftware Application
1526KTOSKratos Defense & Security Solutions, Inc. 70612117.1-250.46IndustrialsAerospace & Defense
1527MAXRMaxar Technologies Inc. 704263.7-120.62TechnologyCommunication Equipment
1528BIIBBiogen Inc. 70412217.3331.51HealthcareDrug Manufacturers General
1529ELFe.l.f. Beauty, Inc. 7028311.8382.85Consumer DefensiveHousehold & Personal Products
1530INSWInternational Seaways, Inc. 7029113.019-3.07IndustrialsMarine Shipping
1530EVHEvolent Health, Inc. 7027010.0-25-3.39HealthcareHealth Information Services
1532TWNKHostess Brands, Inc. 702588.3-18-0.95Consumer DefensivePackaged Foods
1533CDAYCeridian HCM Holding Inc. 70111816.8-351.99TechnologySoftware Application
1534CBOECboe Global Markets, Inc. 70013419.180.09Financial ServicesFinancial Data & Stock Exchanges
1535TNKTeekay Tankers Ltd. 70014020.010-3.78EnergyOil & Gas Midstream
3447CAFMorgan Stanley China A Share Fund, Inc. 701116.02650.14Financial ServicesAsset Management
3448ASLNASLAN Pharmaceuticals Limited 701217.270.00HealthcareBiotechnology
3449CMTLComtech Telecommunications Corp. 70710.1-37-2.64TechnologyCommunication Equipment
3450CPKChesapeake Utilities Corporation 705984.8-27-2.27UtilitiesUtilities Regulated Gas
3450CPKChesapeake Utilities Corporation 7079.5-27-2.27UtilitiesUtilities Regulated Gas
3451JRSNuveen Real Estate Income Fund 702130.6-72-1.27Financial ServicesAsset Management
3452BIMIBOQI International Medical Inc. 701420.431-6.15HealthcarePharmaceutical Retailers
166APAApache Corporation 7,9871,07713.5-8-0.99EnergyOil & Gas E&P
167CVXChevron Corporation 7,84291211.624-0.99EnergyOil & Gas Integrated
168JBLUJetBlue Airways Corporation 7,7702,03726.210-1.49IndustrialsAirlines
169SESea Limited 7,7511,49419.3537.74No dataElectronic Gaming & Multimedia
170UAAUnder Armour, Inc. 7,7417629.822.29Consumer CyclicalApparel Manufacturing
171UMCUnited Microelectronics Corporation 7,64683811.0-31.38TechnologySemiconductors
172NLYAnnaly Capital Management, Inc. 7,6311,34117.6440.55Real EstateREIT Mortgage
173NKENIKE, Inc. 7,6001,04613.8-571.23Consumer CyclicalFootwear & Accessories
174WBAWalgreens Boots Alliance, Inc. 7,5801,46619.3-2-0.52HealthcarePharmaceutical Retailers
175HLHecla Mining Company 7,5691,36418.0-162.81Basic MaterialsGold
176UPSTUpstart Holdings, Inc. 7,5522,15428.537-3.76Financial ServicesCredit Services
177RLXRLX Technology Inc. 7,5511,34717.8741.64Consumer DefensiveTobacco
178NEENextEra Energy, Inc. 7,5411,00213.37-0.43UtilitiesUtilities Regulated Electric
179QRTEAQurate Retail, Inc. 7,5341,87024.8-20-5.56Consumer CyclicalInternet Retail
180ROKURoku, Inc. 7,4122,54934.4160.41Communication ServicesEntertainment
181PGREParamount Group, Inc. 7,4031,63522.1101-3.57Real EstateREIT Office
182STWDStarwood Property Trust, Inc. 7,3871,95926.548-3.56Real EstateREIT Mortgage
183ALLYAlly Financial Inc. 7,3741,28717.5-20-2.20Financial ServicesCredit Services
184HPPHudson Pacific Properties, Inc. 7,3711,05214.390-9.12Real EstateREIT Office
185QCOMQUALCOMM Incorporated 7,34884811.541.79TechnologySemiconductors
186ARRYArray Technologies, Inc. 7,2711,11915.4-90.97TechnologySolar
187VFCV.F. Corporation 7,2631,02214.117-0.97Consumer CyclicalApparel Manufacturing
188FTITechnipFMC plc 7,24392912.832-3.61EnergyOil & Gas Equipment & Services
189SLGSL Green Realty Corp. 7,2071,93226.87-8.82Real EstateREIT Office
190SKLZSkillz Inc. 7,1172,48134.9121.78Communication ServicesElectronic Gaming & Multimedia
191SABRSabre Corporation 7,1111,52721.526-3.54TechnologyInformation Technology Services
192WMTWalmart Inc. 7,1026849.6150.81Consumer DefensiveDiscount Stores
193XUnited States Steel Corporation 7,0971,84726.0-5-0.79Basic MaterialsSteel
194DISHDISH Network Corporation 7,0631,35619.211-2.10Communication ServicesEntertainment
195BSXBoston Scientific Corporation 7,0495227.4-33-0.27No dataNo data
4400LFVNLifeVantage Corporation 703.4-47-1.71Consumer DefensivePackaged Foods
4400GHLDGuild Holdings Company 7111.1901.86Financial ServicesMortgage Finance
4400NDPTortoise Energy Independence Fund, Inc. 7117.2-27-1.42Financial ServicesAsset Management
4403AEZSAeterna Zentaris Inc. 7119.3122.64HealthcareBiotechnology
4403CWBCCommunity West Bancshares 700.01030.08Financial ServicesBanks Regional
4403PNFPIMCO New York Municipal Income Fund 7221.2660.00Financial ServicesAsset Management
4406CEVEaton Vance California Municipal Income Trust 7120.5-65-0.30Financial ServicesAsset Management
4409GHSIGuardion Health Sciences, Inc. 7338.5-62-0.10HealthcareDrug Manufacturers Specialty & Generic
4409FRPHFRP Holdings, Inc. 7110.6-8-1.23Real EstateReal Estate Services
4409ASRVAmeriServ Financial, Inc. 7345.9-74-4.89Financial ServicesBanks Regional
4409LGLThe LGL Group, Inc. 705.810.00TechnologyElectronic Components
4413PGPPIMCO Global StocksPLUS & Income Fund 7343.9-740.70Financial ServicesAsset Management
4413GTIMGood Times Restaurants Inc. 7226.200.73Consumer CyclicalRestaurants
4413MTRMesa Royalty Trust 7116.1-254.09EnergyOil & Gas E&P
4413CEEThe Central and Eastern Europe Fund, Inc. 700.8210.25Financial ServicesAsset Management
4417VIAOVIA optronics AG 703.3-97-7.12TechnologyElectronic Components
4417GRCYGreencity Acquisition Corporation 7225.0-10.00Financial ServicesShell Companies
4417RBKBRhinebeck Bancorp, Inc. 705.51033-5.63Financial ServicesBanks Regional
4419WLFCWillis Lease Finance Corporation 7111.0-21-1.02IndustrialsRental & Leasing Services
4421TANHTantech Holdings Ltd 719.34504.46Consumer DefensiveHousehold & Personal Products
4421ISIGInsignia Systems, Inc. 7120.1500-2.01Communication ServicesAdvertising Agencies
4421ITPIT Tech Packaging, Inc. 703.8-884.76Basic MaterialsPaper & Paper Products
4421SSYSunLink Health Systems, Inc. 7341.83402.88HealthcarePharmaceutical Retailers
4426SLNSilence Therapeutics plc 706.51101.35HealthcareBiotechnology
4426ELDNEledon Pharmaceuticals, Inc. 703.2-772.68HealthcareBiotechnology
4426GAIAGaia, Inc. 7121.7-610.36Communication ServicesInternet Content & Information
4426PETZTDH Holdings, Inc. 7118.1-58-7.26Consumer DefensivePackaged Foods
4426BRNBarnwell Industries, Inc. 7120.2-58-1.46EnergyOil & Gas E&P
1536CHKPCheck Point Software Technologies Ltd. 69917224.5-271.43TechnologySoftware Infrastructure
1537BEPCBrookfield Renewable Corporation 6999513.630.03UtilitiesUtilities Renewable
1538PSNParsons Corporation 69812618.1381.64IndustrialsSpecialty Industrial Machinery
1539MDCM.D.C. Holdings, Inc. 6988011.481.43Consumer CyclicalResidential Construction
1540JKSJinkoSolar Holding Co., Ltd. 6978412.114-0.04TechnologySolar
1541HCSGHealthcare Services Group, Inc. 6977911.3-33-1.59HealthcareMedical Care Facilities
1542RPTRPT Realty 6977610.93-0.23Real EstateREIT Retail
1543ADTNADTRAN, Inc. 695588.4325.67TechnologyCommunication Equipment
1544NYMTNew York Mortgage Trust, Inc. 6949413.6-23-2.14Real EstateREIT Mortgage
1545EPRTEssential Properties Realty Trust, Inc. 694659.4-16-0.56Real EstateREIT Diversified
1546GFLGFL Environmental Inc. 691669.5-11-0.15IndustrialsWaste Management
1547SFTShift Technologies, Inc. 69128741.65414.18Consumer CyclicalInternet Retail
1548PODDInsulet Corporation 69110014.5-18-1.16HealthcareMedical Devices
1549DTILPrecision BioSciences, Inc. 6918412.230-6.45HealthcareBiotechnology
1550CDWCDW Corporation 69011216.3200.22TechnologyInformation Technology Services
1551HCATHealth Catalyst, Inc. 69013820.06-1.41HealthcareHealth Information Services
1551THTarget Hospitality Corp. 6908011.771-4.82EnergyOil & Gas Equipment & Services
3453CMBMCambium Networks Corporation 691013.830.63TechnologyCommunication Equipment
3453NLSPNLS Pharmaceutics AG 69810.992-5.19HealthcareNo data
3455ATROAstronics Corporation 6969.4-31-1.10IndustrialsAerospace & Defense
3455CVEOCiveo Corporation 691216.88-1.24IndustrialsSpecialty Business Services
3457MHNBlackRock MuniHoldings New York Quality Fund, Inc. 69710.29-1.25Financial ServicesAsset Management
3457UNFUniFirst Corporation 691115.3-11-0.30IndustrialsSpecialty Business Services
3459BLEBlackRock Municipal Income Trust II 691115.88-0.38Financial ServicesAsset Management
3459SCORcomScore, Inc. 69811.1-500.00Communication ServicesAdvertising Agencies
1553AZEKThe AZEK Company Inc. 68913820.1-42-1.48IndustrialsBuilding Products & Equipment
1554EXRExtra Space Storage Inc. 68910815.7-62-0.18Real EstateREIT Industrial
1555TMSTTimkenSteel Corporation 68819127.8-151.19Basic MaterialsSteel
1556ABCMAbcam plc 6868612.696-1.27HealthcareBiotechnology
1557WPCW. P. Carey Inc. 68313720.1-11-0.25Real EstateREIT Diversified
1558DNLIDenali Therapeutics Inc. 682598.6-31.46HealthcareBiotechnology
1559ACMRACM Research, Inc. 682679.8-82.87TechnologySemiconductor Equipment & Materials
1560TRNTrinity Industries, Inc. 681375.4-12-2.97IndustrialsRailroads
1561BRKLBrookline Bancorp, Inc. 681436.314-2.39Financial ServicesBanks Regional
3461CLSDClearside Biomedical, Inc. 681826.3340.99HealthcareBiotechnology
3461LDPCohen & Steers Limited Duration Preferred and Income Fund, Inc. 681218.3-40-0.29No dataNo data
3463TFFPTFF Pharmaceuticals, Inc. 68913.2-70-2.00HealthcareBiotechnology
3464DACDanaos Corporation 68811.9-23-0.06IndustrialsMarine Shipping
3465ANIKAnika Therapeutics, Inc. 68913.6-282.00HealthcareBiotechnology
3465HBTHBT Financial, Inc. 68811.440-1.82Financial ServicesBanks Regional
3468FSDFirst Trust High Income Long/Short Fund 681827.0-470.00Financial ServicesAsset Management
3468CWCOConsolidated Water Co. Ltd. 68710.521-2.12UtilitiesUtilities Regulated Water
3468MCRMFS Charter Income Trust 681015.31950.00Financial ServicesAsset Management
3471UTLUnitil Corporation 6846.4-10-1.71UtilitiesUtilities Diversified
3471SGUStar Group, L.P. 682333.61860.00EnergyOil & Gas Midstream
3471CIVBCivista Bancshares, Inc. 681724.8151-1.47Financial ServicesBanks Regional
3471CRMTAmerica's Car-Mart, Inc. 68912.8-101.10Consumer CyclicalAuto & Truck Dealerships
3474OPYOppenheimer Holdings Inc. 6845.8-7-1.65Financial ServicesCapital Markets
3474BSQRBSQUARE Corporation 6833.915-1.74TechnologySoftware Application
3476DRRXDURECT Corporation 6868.267-1.09HealthcareDrug Manufacturers Specialty & Generic
3476PCFHigh Income Securities Fund 681623.656-0.32Financial ServicesAsset Management
1562XERSXeris Pharmaceuticals, Inc. 67920029.518-3.03HealthcareBiotechnology
1563VMOInvesco Municipal Opportunity Trust 679243.5301-0.74Financial ServicesAsset Management
1564OIO-I Glass, Inc. 678649.4-8-1.57Consumer CyclicalPackaging & Containers
1565ATECAlphatec Holdings, Inc. 677375.5-50.97HealthcareMedical Devices
1566LXLexinFintech Holdings Ltd. 67613019.21113.06Financial ServicesCredit Services
1566CARACara Therapeutics, Inc. 6767010.437-2.32HealthcareBiotechnology
1568MBIMBIA Inc. 6768612.753-3.80Financial ServicesInsurance Specialty
1569MCOMoody's Corporation 67611316.8-20-0.16Financial ServicesFinancial Data & Stock Exchanges
1570ITGartner, Inc. 67412017.823-1.14TechnologyInformation Technology Services
1571REZIResideo Technologies, Inc. 6748112.0-45-1.39IndustrialsSecurity & Protection Services
1571XHRXenia Hotels & Resorts, Inc. 674578.5-11-2.51Real EstateREIT Hotel & Motel
1573USALiberty All-Star Equity Fund 67416624.6110.84Financial ServicesAsset Management
1574MGAMagna International Inc. 6739414.0-140.75Consumer CyclicalAuto Parts
1575FOXFox Corporation 672233.4-191.11Communication ServicesBroadcasting
1576HIMXHimax Technologies, Inc. 6727411.0-352.46TechnologySemiconductors
1577POWIPower Integrations, Inc. 67116224.2774.32TechnologySemiconductors
9AAPLApple Inc. 67,3309,87414.7-110.70TechnologyConsumer Electronics
3478MINDMIND Technology, Inc. 673856.4-815.00TechnologyScientific & Technical Instruments
3479BCELAtreca, Inc. 672131.466-4.80HealthcareBiotechnology
3480VKQWill be right back..671319.0-35-0.63Financial ServicesAsset Management
3480STRMStreamline Health Solutions, Inc. 671928.83461.20HealthcareHealth Information Services
3482VPGVishay Precision Group, Inc. 67710.6460.58TechnologyScientific & Technical Instruments
1578IARTIntegra LifeSciences Holdings Corporation 669497.31131.36HealthcareMedical Devices
1579RLRalph Lauren Corporation 66911216.79-0.40Consumer CyclicalApparel Manufacturing
1580TNDMTandem Diabetes Care, Inc. 66914521.7-210.65HealthcareMedical Devices
1582XAIRBeyond Air, Inc. 6678913.366-5.84HealthcareMedical Devices
1582SXCSunCoke Energy, Inc. 667649.6-260.12Basic MaterialsCoking Coal
1582LAURLaureate Education, Inc. 6678112.230.80Consumer DefensiveEducation & Training Services
1584IRDMIridium Communications Inc. 6678112.2-160.51Communication ServicesTelecom Services
1585SNDXSyndax Pharmaceuticals, Inc. 6677511.3-180.47HealthcareBiotechnology
1586OSKOshkosh Corporation 66710115.257-2.48IndustrialsFarm & Heavy Construction Machinery
1587SFNCSimmons First National Corporation 6677311.0-5-4.65Financial ServicesBanks Regional
1588LEGNLegend Biotech Corporation 6667811.8340.37HealthcareBiotechnology
1589WVEWave Life Sciences Ltd. 6659113.6-5-0.79HealthcareBiotechnology
1590PFGCPerformance Food Group Company 66515022.6-10-0.21Consumer DefensiveFood Distribution
1591ZUOZuora, Inc. 664649.7-321.61TechnologySoftware Infrastructure
1592VSATViasat, Inc. 66412018.047-7.40TechnologyCommunication Equipment
1593MTHMeritage Homes Corporation 66418928.5341.96Consumer CyclicalResidential Construction
1594ABUSArbutus Biopharma Corporation 66314722.1-130.34HealthcareBiotechnology
1595ADCTADC Therapeutics SA 6629414.1-20-0.50HealthcareBiotechnology
1596AUTLAutolus Therapeutics plc 66211016.6-370.54HealthcareBiotechnology
1596GBCIGlacier Bancorp, Inc. 66210115.3-41-2.32Financial ServicesBanks Regional
1598KODKodiak Sciences Inc. 6609915.150-1.41HealthcareBiotechnology
3483HYBThe New America High Income Fund Inc. 6646.4-14-0.77Financial ServicesAsset Management
3484AFBAllianceBernstein National Municipal Income Fund 661624.2-40-0.47Financial ServicesAsset Management
3484WNEBWestern New England Bancorp, Inc. 6623.14-2.71Financial ServicesBanks Regional
3486CLEUChina Liberal Education Holdings Limited 661319.954.00Consumer DefensiveEducation & Training Services
3487PMMPutnam Managed Municipal Income Trust 66913.826-1.06Financial ServicesAsset Management
3488FENFirst Trust Energy Income and Growth Fund 661826.966-0.65Financial ServicesAsset Management
1599INGRIngredion Incorporated 65712418.8770.22Consumer DefensivePackaged Foods
1600GTNGray Television, Inc. 6578713.2-50.35Communication ServicesBroadcasting
1601NSANational Storage Affiliates Trust 6578412.8-48-0.92Real EstateREIT Industrial
1602OCXOncoCyte Corporation 65511717.921-5.31HealthcareBiotechnology
1603CELHCelsius Holdings, Inc. 65510315.7-130.40Consumer DefensiveBeverages Non Alcoholic
1604RNAAvidity Biosciences, Inc. 65212719.4-191.89HealthcareBiotechnology
1605ADCAgree Realty Corporation 6528412.9-15-0.02Real EstateREIT Retail
1605AYAtlantica Sustainable Infrastructure plc 65210215.6-21-0.33UtilitiesUtilities Renewable
1607EPREPR Properties 65113320.5-12-0.52Real EstateREIT Retail
1608AATAmerican Assets Trust, Inc. 650396.06-3.23Real EstateREIT Diversified
3489RICKRCI Hospitality Holdings, Inc. 651218.1-15-1.89Consumer CyclicalRestaurants
3490BGNEBeiGene, Ltd. 651523.5-271.56HealthcareBiotechnology
3491SCDLMP Capital and Income Fund Inc. 651420.73-2.98Financial ServicesAsset Management
3492ALPNAlpine Immune Sciences, Inc. 651320.5-542.65HealthcareBiotechnology
3493SCUSculptor Capital Management, Inc. 651219.219-1.39Financial ServicesAsset Management
3495TYTri-Continental Corporation 651523.5-3-0.04Financial ServicesAsset Management
3495VRTSVirtus Investment Partners, Inc. 65812.4-33-1.63Financial ServicesAsset Management
3495MUABlackRock MuniAssets Fund, Inc. 652945.0430.68Financial ServicesAsset Management
3497UXINUxin Limited 652234.2-67-1.16Communication ServicesInternet Content & Information
3497AYTUAytu BioScience, Inc. 651422.369-3.76HealthcareBiotechnology
1609SJTSan Juan Basin Royalty Trust 64921032.4-121.69EnergyOil & Gas E&P
1610WERNWerner Enterprises, Inc. 64710315.962-1.79IndustrialsTrucking
1611LXRXLexicon Pharmaceuticals, Inc. 64722634.9684.15HealthcareBiotechnology
1612CRICarter's, Inc. 64711718.05-1.00Consumer CyclicalApparel Retail
1613BZUNBaozun Inc. 6476810.5-325.96Consumer CyclicalInternet Retail
1614ADAPAdaptimmune Therapeutics plc 64719029.423-1.80HealthcareBiotechnology
1615THOThor Industries, Inc. 64614121.8-38-0.58Consumer CyclicalRecreational Vehicles
1616MAXNMaxeon Solar Technologies, Ltd. 64313120.4-39-1.72TechnologySolar
1616GSMFerroglobe PLC 643649.9-24-0.93Basic MaterialsOther Industrial Metals & Mining
1618CLXThe Clorox Company 64213420.9-19-0.02Consumer DefensiveHousehold & Personal Products
1619GMREGlobal Medical REIT Inc. 6409414.6-13-3.78Real EstateREIT Healthcare Facilities
3499APAmpco-Pittsburgh Corporation 641117.8-182.74IndustrialsMetal Fabrication
3500ANIPANI Pharmaceuticals, Inc. 641015.329-2.43HealthcareDrug Manufacturers Specialty & Generic
3501CIIBlackRock Enhanced Capital and Income Fund, Inc. 641218.640.29Financial ServicesAsset Management
3501PPSIPioneer Power Solutions, Inc. 643250.0219-1.89IndustrialsElectrical Equipment & Parts
3503OPTNOptiNose, Inc. 64711.0411.20HealthcareDrug Manufacturers Specialty & Generic
3503BITBlackRock Multi-Sector Income Trust 641726.8-340.14Financial ServicesAsset Management
3505USNAUSANA Health Sciences, Inc. 64914.3130.10Consumer DefensiveHousehold & Personal Products
3506GASSStealthGas Inc. 641320.38-3.02IndustrialsMarine Shipping
3507ALGSAligos Therapeutics, Inc. 6447.0-26-2.59HealthcareBiotechnology
3508BKTBlackRock Income Trust, Inc. 642539.2400.47Financial ServicesAsset Management
1620PETSPetMed Express, Inc. 6398312.9-401.83HealthcarePharmaceutical Retailers
1621ODFLOld Dominion Freight Line, Inc. 63914322.35-0.40IndustrialsTrucking
1622OECOrion Engineered Carbons S.A. 637599.2551.72Basic MaterialsSpecialty Chemicals
1623GTLSChart Industries, Inc. 63613821.8-330.56Industrial GoodsMetal Fabrication
1624CBSHCommerce Bancshares, Inc. 6356810.732-2.40Financial ServicesBanks Regional
1625CBIOCatalyst Biosciences, Inc. 633355.61130.00HealthcareBiotechnology
1626FLWS1-800-FLOWERS.COM, Inc. 6328413.2290.00Consumer CyclicalSpecialty Retail
1627OGIOrganiGram Holdings Inc. 63219030.140.78HealthcareDrug Manufacturers Specialty & Generic
1628NADNuveen Quality Municipal Income Fund 63215724.8-19-0.62Financial ServicesAsset Management
1629RELXRELX PLC 631487.6-26-0.13Communication ServicesPublishing
1630SBACSBA Communications Corporation 63111117.6-170.28Real EstateREIT Specialty
1631CNSLConsolidated Communications Holdings, Inc. 63011117.7-25-3.90Communication ServicesTelecom Services
3509COMSCOMSovereign Holding Corp. 631523.0-35-2.06Communication ServicesTelecom Services
3510FMBHFirst Mid Bancshares, Inc. 631015.7-58-1.27Financial ServicesBanks Regional
3510MRINMarin Software Incorporated 631523.327-4.30TechnologySoftware Application
3512LNDBrasilAgro - Companhia Brasileira de Propriedades Agr?colas 631016.075-2.55No dataFarm Products
3512CRAICRA International, Inc. 63914.1-13-0.51IndustrialsConsulting Services
3514TNCTennant Company 63913.97-0.36IndustrialsSpecialty Industrial Machinery
3515MCRIMonarch Casino & Resort, Inc. 6358.6-18-1.48Consumer CyclicalResorts & Casinos
3516NKXNuveen California AMT-Free Quality Municipal Income Fund 631118.2-460.09Financial ServicesAsset Management
3516HOVHovnanian Enterprises, Inc. 631118.0110.79Consumer CyclicalResidential Construction
3518PEDPEDEVCO Corp. 6358.4630.00EnergyOil & Gas E&P
1632ROKRockwell Automation, Inc. 62912119.3-190.28IndustrialsSpecialty Industrial Machinery
1633VSHVishay Intertechnology, Inc. 629467.4-320.94TechnologySemiconductors
1634SRCSpirit Realty Capital, Inc. 6288012.8-42-0.93Real EstateREIT Diversified
1635METXMeten EdtechX Education Group Ltd. 62823838.06234.17Consumer DefensiveEducation & Training Services
1636AVAAvista Corporation 6278914.26-1.56UtilitiesUtilities Diversified
1637BERYBerry Global Group, Inc. 6276310.0-31-0.74Consumer CyclicalPackaging & Containers
1637AXNXAxonics Modulation Technologies, Inc. 62714923.8-37-0.34HealthcareMedical Devices
1639AVTAvnet, Inc. 6278112.890.84TechnologyElectronics & Computer Distribution
1640CSIICardiovascular Systems, Inc. 6276911.1110.15HealthcareMedical Devices
1641GLGTD Holdings, Inc. 626213.350-0.90TechnologyInformation Technology Services
1642LPTXLeap Therapeutics, Inc. 62625640.91-1.49HealthcareBiotechnology
1643VCYTVeracyte, Inc. 625335.3-31.33HealthcareBiotechnology
1644ICPTIntercept Pharmaceuticals, Inc. 6246310.010.74HealthcareBiotechnology
1645DENDenbury Inc. 62410316.5-10-1.28EnergyOil & Gas E&P
1646PBLAPanbela Therapeutics Inc. 62317027.3-45-7.92HealthcareBiotechnology
1647PCHPotlatchDeltic Corporation 62212820.5-4-1.08Real EstateREIT Specialty
1648MDXGMiMedx Group, Inc. 622304.9602.91HealthcareMedical Devices
1649FLTFLEETCOR Technologies, Inc. 6209014.5-28-1.19TechnologyInformation Technology Services
3519ESQEsquire Financial Holdings, Inc. 6212.492-3.20Financial ServicesBanks Regional
3519NIQNuveen Intermediate Duration Quality Municipal Term Fund 6222.7-530.24Financial ServicesAsset Management
3521MRAMEverspin Technologies, Inc. 621524.2166.36TechnologySemiconductors
3521CAASChina Automotive Systems, Inc. 6235.1-253.36Consumer CyclicalAuto Parts
3523OLPOne Liberty Properties, Inc. 621015.422-0.86Real EstateREIT Diversified
3523DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. 621220.138-0.94Financial ServicesAsset Management
3526GEGGreat Elm Group, Inc. 6211.02380-1.40HealthcareMedical Distribution
3526HCIHCI Group, Inc. 62711.4-31-0.71Financial ServicesInsurance Property & Casualty
3526GNEGenie Energy Ltd. 621220.0-220.93UtilitiesUtilities Regulated Electric
3526TIPTTiptree Inc. 62710.729-3.93Financial ServicesInsurance Specialty
3529IIVIII-VI Incorporated 6211.210681.02TechnologyScientific & Technical Instruments
3529LMFALM Funding America, Inc. 622337.537-2.44Financial ServicesCredit Services
3531NNINelnet, Inc. 62813.327-0.51Financial ServicesCredit Services
3532SRCE1st Source Corporation 621016.39-1.43Financial ServicesBanks Regional
3532XELBXcel Brands, Inc. 6257.81479-12.90Consumer CyclicalApparel Manufacturing
3534IIINInsteel Industries, Inc. 6245.81-0.86IndustrialsMetal Fabrication
1650PLCEThe Children's Place, Inc. 6197712.5-10-1.73Consumer CyclicalApparel Retail
1651TEFTelef?nica, S.A. 61912219.8-180.00Communication ServicesTelecom Services
1652LXEHLixiang Education Holding Co., Ltd. 61811117.9-840.00Consumer DefensiveEducation & Training Services
1653IGRCBRE Clarion Global Real Estate Income Fund 61811518.7-400.19Financial ServicesAsset Management
1654IMUXImmunic, Inc. 61717728.719-5.70HealthcareBiotechnology
1655TKRThe Timken Company 61719131.07-0.32IndustrialsTools & Accessories
1656FRBKRepublic First Bancorp, Inc. 61623137.424-7.09Financial ServicesBanks Regional
1657STKLSunOpta Inc. 614609.7-17-1.73Consumer DefensivePackaged Foods
1658NVTnVent Electric plc 6137412.1-37-1.39IndustrialsElectrical Equipment & Parts
1659ELPCompanhia Paranaense de Energia - COPEL 613579.253-2.91UtilitiesUtilities Diversified
1660YYJOYY Inc. 612315.1-322.00Communication ServicesInternet Content & Information
1661LDOSLeidos Holdings, Inc. 6128213.44-1.13TechnologyInformation Technology Services
1662LAZLazard Ltd 6116110.038-0.77Financial ServicesCapital Markets
1663LEGLeggett & Platt, Incorporated 6107712.6-25-0.39Consumer CyclicalFurnishings, Fixtures & Appliances
3535CENTCentral Garden & Pet Company 6158.528-1.52Consumer DefensivePackaged Foods
3536ERYPERYTECH Pharma S.A. 611422.7312130.56HealthcareBiotechnology
3537AAICArlington Asset Investment Corp. 6169.281-1.84Real EstateREIT Mortgage
3538BSMXBanco Santander M?xico, S.A., Instituci?n de Banca M?ltiple, Grupo Financiero Santander M?xico 611829.113-0.91Financial ServicesBanks Regional
3539HEPAHepion Pharmaceuticals, Inc. 61915.6-40-0.88HealthcareBiotechnology
3540NSPRInspireMD, Inc. 612236.81412-7.63HealthcareMedical Devices
1664TNPTsakos Energy Navigation Limited 609508.2108-4.56EnergyOil & Gas Midstream
1665FAXAberdeen Asia-Pacific Income Fund, Inc. 6088514.0-13-1.12Financial ServicesAsset Management
1666ACRSAclaris Therapeutics, Inc. 6089415.413.16HealthcareBiotechnology
1667SHOOSteven Madden, Ltd. 6079215.2-3-0.46Consumer CyclicalFootwear & Accessories
1668BGSB&G Foods, Inc. 6057512.3-192.03Consumer DefensivePackaged Foods
1669PRTAProthena Corporation plc 6049916.312.34HealthcareBiotechnology
1670SOLOElectrameccanica Vehicles Corp. 60221435.5-72-3.70Consumer CyclicalAuto Manufacturers
1671EVAEnviva Partners, LP 60211218.6-15-2.94Basic MaterialsLumber & Wood Production
1672BPMCBlueprint Medicines Corporation 6028113.5260.21HealthcareBiotechnology
1673ZLABZai Lab Limited 6019415.7-262.68HealthcareBiotechnology
1674ADPTAdaptive Biotechnologies Corporation 60012220.3-23-1.13HealthcareBiotechnology
1674FREQFrequency Therapeutics, Inc. 60016126.958-1.11HealthcareBiotechnology
3541SXIStandex International Corporation 601118.0-120.87IndustrialsSpecialty Industrial Machinery
3542SYBXSynlogic, Inc. 602847.219-3.17HealthcareBiotechnology
3543IFNThe India Fund, Inc. 601931.36-0.20Financial ServicesAsset Management
3543OIAInvesco Municipal Income Opportunities Trust 601117.854-0.47Financial ServicesAsset Management
3545MVOMV Oil Trust 602745.28-0.56EnergyOil & Gas E&P
3545IRSIRSA Inversiones y Representaciones Sociedad An?nima 601220.880-1.30IndustrialsConglomerates
3547ENSVEnservco Corporation 602033.2-26-1.50EnergyOil & Gas Equipment & Services
3548AMSFAMERISAFE, Inc. 60711.2-27-1.12Financial ServicesInsurance Specialty
3549ITIIteris, Inc. 6034.8-81.53TechnologyCommunication Equipment
3549HRTGHeritage Insurance Holdings, Inc. 601220.8-44-4.49Financial ServicesInsurance Property & Casualty
3551MMUWestern Asset Managed Municipals Fund Inc. 602135.60-0.10Financial ServicesAsset Management
3551LAZYLazydays Holdings, Inc. 601525.025-5.71Consumer CyclicalAuto & Truck Dealerships
3553SEACSeaChange International, Inc. 601627.424-2.56TechnologySoftware Application
3554ENTXEntera Bio Ltd. 601118.11780.95HealthcareBiotechnology
3554TIGOMillicom International Cellular S.A. 6046.634-0.98Communication ServicesTelecom Services
196TALTAL Education Group 6,8365528.1242.50Consumer DefensiveEducation & Training Services
197MRKMerck & Co., Inc. 6,7916169.119-0.16HealthcareDrug Manufacturers General
199SANBanco Santander, S.A. 6,7154006.03-1.97Financial ServicesBanks Diversified
200MDTMedtronic plc 6,71270010.421-2.96HealthcareMedical Devices
201RIDELordstown Motors Corp. 6,6972,66339.838-3.44Consumer CyclicalAuto Manufacturers
202HSTHost Hotels & Resorts, Inc. 6,69387513.1-38-1.46Real EstateREIT Hotel & Motel
203WOOFPetco Health and Wellness Company, Inc. 6,68790213.5-59-3.46Consumer CyclicalSpecialty Retail
204IVZInvesco Ltd. 6,67874211.141-2.72Financial ServicesAsset Management
205BTIBritish American Tobacco p.l.c. 6,6601,27719.288-4.39Consumer DefensiveTobacco
206XMQualtrics International Inc. 6,6591,14317.241-0.06TechnologySoftware Application
207ARDXArdelyx, Inc. 6,6461,36320.5163.57HealthcareBiotechnology
208SBUXStarbucks Corporation 6,5954006.111-0.71Consumer CyclicalRestaurants
209VLYValley National Bancorp 6,5941,38521.028-3.00Financial ServicesBanks Regional
210ABRArbor Realty Trust, Inc. 6,5851,56323.79-2.69Real EstateREIT Mortgage
211FISFidelity National Information Services, Inc. 6,57069210.514-2.54TechnologyInformation Technology Services
212CAGConagra Brands, Inc. 6,51885413.1490.69Consumer DefensivePackaged Foods
213BMYBristol-Myers Squibb Company 6,46878912.2-3-0.39HealthcareDrug Manufacturers General
214NVTAInvitae Corporation 6,4341,98430.893.23HealthcareDiagnostics & Research
215VVisa Inc. 6,4266289.8-41.16Financial ServicesCredit Services
216ASXASE Technology Holding Co., Ltd. 6,4261,46422.862.24TechnologySemiconductors
217GENGenesis Healthcare, Inc. 6,3844997.836-0.55HealthcareMedical Care Facilities
218AIGAmerican International Group, Inc. 6,38065710.314-3.26Financial ServicesInsurance Diversified
219BAThe Boeing Company 6,2401,47423.6-150.89IndustrialsAerospace & Defense
220SNOWSnowflake Inc. 6,2151,50324.2373.64TechnologySoftware Application
221AMATApplied Materials, Inc. 6,18280713.1-263.30TechnologySemiconductor Equipment & Materials
222NWSANews Corporation 6,1762,06333.41482.21Communication ServicesBroadcasting
223GEVOGevo, Inc. 6,1751,35521.9-9-1.27Basic MaterialsSpecialty Chemicals
224ONON Semiconductor Corporation 6,15398816.1122.73TechnologySemiconductors
225EQTEQT Corporation 6,14893815.3-180.07EnergyOil & Gas E&P
226SUSuncor Energy Inc. 6,1363716.029-1.30EnergyOil & Gas Integrated
227AMCRAmcor plc 6,10773112.040.28Consumer CyclicalPackaging & Containers
228KBHKB Home 6,0951,78629.3777.53Consumer CyclicalResidential Construction
229TMUST-Mobile US, Inc. 6,06468811.431-0.81Communication ServicesTelecom Services
230PAAPlains All American Pipeline, L.P. 6,05268911.488-3.19EnergyOil & Gas Midstream
231MDLZMondelez International, Inc. 6,0445218.6-14-0.24Consumer DefensiveNo data
232SNYSanofi 6,01397316.25296.03HealthcareDrug Manufacturers General
4430XINXinyuan Real Estate Co., Ltd. 600.6106-1.23Real EstateReal Estate Development
4430LMSTLimestone Bancorp, Inc. 618.0327-2.37Financial ServicesBanks Regional
4430JOFJapan Smaller Capitalization Fund, Inc. 6111.6-961.04Financial ServicesAsset Management
4430ACUAcme United Corporation 6235.3106-3.99Consumer DefensiveHousehold & Personal Products
4433MDRRMedalist Diversified REIT, Inc. 605.391-0.36Real EstateREIT Diversified
4434NBYNovaBay Pharmaceuticals, Inc. 6350.8121-0.67HealthcareBiotechnology
4435SLRXSalarius Pharmaceuticals, Inc. 6341.9-480.49HealthcareBiotechnology
4437ELTKEltek Ltd. 605.1400-1.69TechnologyElectronic Components
4437OMEXOdyssey Marine Exploration, Inc. 604.3-86-2.15IndustrialsSpecialty Business Services
4437AXRAMREP Corporation 605.2-90.89Real EstateReal Estate Services
4437CODACoda Octopus Group, Inc. 608.2580.00IndustrialsAerospace & Defense
4440VRMEVerifyMe, Inc. 602.0110.00IndustrialsSecurity & Protection Services
4440NBRVNabriva Therapeutics plc 6353.6-833.77HealthcareBiotechnology
4444BCOW1895 Bancorp of Wisconsin, Inc. 6234.71350-1.49Financial ServicesBanks Regional
4444PFOFlaherty & Crumrine Preferred Income Opportunity Fund Inc. 605.7-71-2.26Financial ServicesAsset Management
4444IHiHuman Inc. 603.6-354.73Consumer DefensiveEducation & Training Services
4444AIHSSenmiao Technology Limited 6122.8-53-0.89Financial ServicesCredit Services
4444KTRAKintara Therapeutics, Inc. 6122.5-6-3.27HealthcareBiotechnology
4448DXRDaxor Corporation 607.3133-1.34HealthcareMedical Instruments & Supplies
4448MARPSMarine Petroleum Trust 6469.2250-3.11EnergyOil & Gas Equipment & Services
4448HWBKHawthorn Bancshares, Inc. 6113.8-12-1.13Financial ServicesBanks Regional
4448FUSBFirst US Bancshares, Inc. 6119.4-80-5.08Financial ServicesBanks Regional
4451NURONeuroMetrix, Inc. 6232.2-40-3.97HealthcareMedical Instruments & Supplies
1676LPXLouisiana-Pacific Corporation 598599.87-0.73IndustrialsBuilding Products & Equipment
1677WCNWaste Connections, Inc. 598569.3-12-0.79No dataNo data
1678BANDBandwidth Inc. 597488.118-2.18TechnologySoftware Infrastructure
1679ASMBAssembly Biosciences, Inc. 5969415.8464-8.55HealthcareBiotechnology
1680MUXMcEwen Mining Inc. 59612020.1380.25Basic MaterialsOther Precious Metals & Mining
1681ALSNAllison Transmission Holdings, Inc. 5958414.25-0.95Consumer CyclicalAuto Parts
1682SAPSAP SE 59511118.7241.23TechnologySoftware Application
1683BSYBentley Systems, Incorporated 593549.1-242.05TechnologySoftware Application
1684ARDSAridis Pharmaceuticals, Inc. 59217629.817513.89HealthcareBiotechnology
1684TENBTenable Holdings, Inc. 592549.1202.39TechnologySoftware Infrastructure
1686SKMSK Telecom Co.,Ltd 591335.578-0.67Communication ServicesTelecom Services
1687GOROGold Resource Corporation 59019833.5113.33Basic MaterialsGold
1688PLNTPlanet Fitness, Inc. 59011519.5-23-0.93Consumer CyclicalLeisure
3556MRCCMonroe Capital Corporation 591626.2-301.41Financial ServicesMortgage Finance
3557BBGIBeasley Broadcast Group, Inc. 592135.5335-10.31Communication ServicesBroadcasting
3558FPLFirst Trust New Opportunities MLP & Energy Fund 59711.044-1.95Financial ServicesAsset Management
3559CAAPCorporaci?n Am?rica Airports S.A. 59915.5-600.00IndustrialsAirports & Air Services
3559CRVLCorVel Corporation 5959.2-9-1.24Financial ServicesInsurance Brokers
3561OPBKOP Bancorp 5969.9129-6.54Financial ServicesBanks Regional
1689CRLCharles River Laboratories International, Inc. 5889115.42-1.31HealthcareDiagnostics & Research
1690PRTSCarParts.com, Inc. 587589.87-0.19Consumer CyclicalInternet Retail
1691MTNVail Resorts, Inc. 5876811.633-0.15Consumer CyclicalResorts & Casinos
1692RMDResMed Inc. 5866210.537-0.09HealthcareMedical Instruments & Supplies
1693CCCCC4 Therapeutics, Inc. 58510117.3142.49HealthcareBiotechnology
1694NCVVirtus AllianzGI Convertible & Income Fund 58517730.2390.00Financial ServicesAsset Management
1695FWONKFormula One Group 58410618.2-270.36Communication ServicesBroadcasting
1696KURAKura Oncology, Inc. 5849716.6-42.00HealthcareBiotechnology
1697HRMYHarmony Biosciences Holdings, Inc. 5837512.9-6-1.02HealthcareBiotechnology
1698TSLXSixth Street Specialty Lending, Inc. 58310518.0-49-1.70Financial ServicesAsset Management
1699BLUBELLUS Health Inc. 58314424.8-57-2.57HealthcareBiotechnology
1700FAFFirst American Financial Corporation 5828815.211-0.78Financial ServicesInsurance Specialty
1701BANCBanc of California, Inc. 582142.5-1-5.29Financial ServicesBanks Regional
1702UMHUMH Properties, Inc. 5817913.6-70.29Real EstateREIT Residential
1703DRDDRDGOLD Limited 58013623.4394.94Basic MaterialsGold
1704PKIPerkinElmer, Inc. 58012121.0-430.01HealthcareDiagnostics & Research
3564VLGEAVillage Super Market, Inc. 582237.0196-1.10Consumer DefensiveNo data
3564SXTCChina SXT Pharmaceuticals, Inc. 58610.2-8-3.45HealthcareDrug Manufacturers Specialty & Generic
3564GLREGreenlight Capital Re, Ltd. 58813.4-33-1.77Financial ServicesInsurance Reinsurance
3564ALLTAllot Ltd. 5857.7-25-3.32TechnologySoftware Infrastructure
3568CGAChina Green Agriculture, Inc. 5811.740-0.25Basic MaterialsAgricultural Inputs
3568DMACDiaMedica Therapeutics Inc. 5823.199-5.63HealthcareBiotechnology
3568MNDOMIND C.T.I. Ltd 581525.7-720.00TechnologySoftware Application
3568VCVInvesco California Value Municipal Income Trust 5859.3101.35Financial ServicesAsset Management
3571EGANeGain Corporation 581323.08-1.38TechnologySoftware Application
1706TIMBTIM S.A. 5775910.2-27-0.83Communication ServicesTelecom Services
1707WHRWhirlpool Corporation 5779215.95-0.84Consumer CyclicalFurnishings, Fixtures & Appliances
1708VBTXVeritex Holdings, Inc. 5766310.9-17-3.65Financial ServicesBanks Regional
1709CORTCorcept Therapeutics Incorporated 5756511.3-451.30HealthcareBiotechnology
1710BRQSBorqs Technologies, Inc. 57521136.8-21-3.36TechnologySoftware Application
1711LPGDorian LPG Ltd. 57512221.315-3.86EnergyOil & Gas Midstream
1712HGENHumanigen, Inc. 57412521.8-32-7.14HealthcareBiotechnology
1713TBPHTheravance Biopharma, Inc. 57410217.7221.62HealthcareBiotechnology
1714MSIMotorola Solutions, Inc. 5729717.0230.23TechnologyCommunication Equipment
1715RBBNRibbon Communications Inc. 5716411.2501.37Communication ServicesTelecom Services
1716GTESGates Industrial Corporation plc 5717312.8-11-0.23IndustrialsSpecialty Industrial Machinery
1717CPACopa Holdings, S.A. 57125644.913-0.10IndustrialsAirlines
1718HSCHarsco Corporation 570457.816-2.59IndustrialsSpecialty Industrial Machinery
10CCLCarnival Corporation & plc 57,23014,08724.6202.56Consumer CyclicalTravel Services
3573YRDYiren Digital Ltd. 57915.8-11-4.23Financial ServicesCredit Services
3573CMUMFS High Yield Municipal Trust 5758.022-0.64Financial ServicesAsset Management
3573SFSTSouthern First Bancshares, Inc. 57814.579-2.14Financial ServicesBanks Regional
3575HTDJohn Hancock Tax-Advantaged Dividend Income Fund 571118.7-10-1.27Financial ServicesAsset Management
3576OOMAOoma, Inc. 5758.442-2.03Communication ServicesTelecom Services
3577ONCROncorus, Inc. 5711.436-5.88HealthcareBiotechnology
3578JILLJ.Jill, Inc. 57813.6-240.17Consumer CyclicalApparel Retail
3578IBEXIBEX Limited 57611.224-0.56TechnologySoftware Application
3580RFICohen & Steers Total Return Realty Fund, Inc. 571119.9-34-0.62Financial ServicesAsset Management
3581LMBLimbach Holdings, Inc. 57915.2-60-3.15IndustrialsEngineering & Construction
3582AEMDAethlon Medical, Inc. 571119.9-12-5.13HealthcareMedical Devices
3583GHLGreenhill & Co., Inc. 572238.392-3.66Financial ServicesCapital Markets
3583CMTCore Molding Technologies, Inc. 5759.5-67-2.61Basic MaterialsSpecialty Chemicals
1719PMVPPMV Pharmaceuticals, Inc. 569407.092.22HealthcareBiotechnology
1720LIVNLivaNova PLC 568366.3-6-2.28HealthcareMedical Devices
1721FTSFortis Inc. 568366.41-1.63UtilitiesUtilities Regulated Electric
1722EVRIEveri Holdings Inc. 566559.6-26-1.62Consumer CyclicalGambling
1723NMIHNMI Holdings, Inc. 566539.35-0.90Financial ServicesInsurance Property & Casualty
1724GABThe Gabelli Equity Trust Inc. 56611219.8-51.28Financial ServicesAsset Management
1725APEIAmerican Public Education, Inc. 5656611.6-158.67Consumer DefensiveEducation & Training Services
1726FNKOFunko, Inc. 5649917.50-0.89Consumer CyclicalLeisure
1727MRCMRC Global Inc. 5646411.3-11-0.99EnergyOil & Gas Equipment & Services
1728ACETAdicet Bio, Inc. 563417.43-3.18HealthcareBiotechnology
1729BTAIBioXcel Therapeutics, Inc. 5628615.3-72.36HealthcareBiotechnology
1730VIRIVirios Therapeutics, LLC 56134661.72728.39HealthcareBiotechnology
1731WLKWestlake Chemical Corporation 56011520.5150.48Basic MaterialsSpecialty Chemicals
1732FNVFranco-Nevada Corporation 5606211.1171.26Basic MaterialsGold
11NVDANVIDIA Corporation 56,48914,21825.2-292.73TechnologySemiconductors
12AMZNAmazon.com, Inc. 56,08911,15219.9-20.01Consumer CyclicalInternet Retail
3585CACCCredit Acceptance Corporation 561730.8-3-1.77Financial ServicesCredit Services
3585PLOWDouglas Dynamics, Inc. 56610.8-25-0.93Consumer CyclicalAuto Parts
3587CVCYCentral Valley Community Bancorp 5635.8950.24Financial ServicesBanks Regional
3587STSASatsuma Pharmaceuticals, Inc. 5646.5763.88HealthcareBiotechnology
3590GENCGencor Industries, Inc. 56712.8230.54IndustrialsFarm & Heavy Construction Machinery
3590YQ17 Education & Technology Group Inc. 561832.7-77.22Consumer DefensiveEducation & Training Services
3590UFCSUnited Fire Group, Inc. 5669.9-10-2.36Financial ServicesInsurance Property & Casualty
3590EVMEaton Vance California Municipal Bond Fund 561934.570.34Financial ServicesAsset Management
1733PRTKParatek Pharmaceuticals, Inc. 55910919.4-75-6.63HealthcareBiotechnology
1734EBEventbrite, Inc. 5595610.0-20-1.05TechnologySoftware Application
1735FGENFibroGen, Inc. 5597212.9-400.38HealthcareBiotechnology
1736HCCWarrior Met Coal, Inc. 5589817.5-10-0.98Basic MaterialsCoking Coal
1737PKGPackaging Corporation of America 5578214.760.28Consumer CyclicalPackaging & Containers
1738PLXPPLx Pharma Inc. 55718232.89014.29HealthcareDrug Manufacturers Specialty & Generic
1739ABCBAmeris Bancorp 5555610.1-12-4.15Financial ServicesBanks Regional
1740ALAir Lease Corporation 5557313.1-8-1.45IndustrialsRental & Leasing Services
1741RHIRobert Half International Inc. 5547613.6-43-0.76IndustrialsStaffing & Employment Services
1742JJacobs Engineering Group Inc. 5537012.6-7-1.11IndustrialsEngineering & Construction
1743SNDSmart Sand, Inc. 5537112.8299-5.81EnergyOil & Gas Equipment & Services
1744BOOTBoot Barn Holdings, Inc. 55210118.3-70.34Consumer CyclicalApparel Retail
1745SPTSprout Social, Inc. 5507513.7754.26TechnologySoftware Application
1746CLDTChatham Lodging Trust 5506511.9-570.42Real EstateREIT Hotel & Motel
1747MDGLMadrigal Pharmaceuticals, Inc. 55010218.6480.39HealthcareBiotechnology
3593SUPSuperior Industries International, Inc. 551322.8-6-2.86Consumer CyclicalAuto Parts
3593RZLTRezolute, Inc. 5511.41054-5.34HealthcareBiotechnology
3595MESOMesoblast Limited 551426.0-63-1.56HealthcareBiotechnology
3595ONVOOrganovo Holdings, Inc. 552036.480-3.45HealthcareDiagnostics & Research
3597CSWICSW Industrials, Inc. 55610.7-5-0.26IndustrialsSpecialty Industrial Machinery
3598MCBCMacatawa Bank Corporation 55610.719-2.56Financial ServicesBanks Regional
3598CCNECNB Financial Corporation 55814.0-21-1.56Financial ServicesBanks Regional
3600SBRSabine Royalty Trust 551527.1-11-1.57EnergyOil & Gas E&P
3601TXMDTherapeuticsMD, Inc. 553054.6955.59HealthcareDrug Manufacturers Specialty & Generic
3601MIYBlackRock MuniYield Michigan Quality Fund, Inc. 55814.935-0.27Financial ServicesAsset Management
3603MSDMorgan Stanley Emerging Markets Debt Fund, Inc. 55713.6-30.00Financial ServicesAsset Management
1748CIKCredit Suisse Asset Management Income Fund, Inc. 54912222.270.81Financial ServicesAsset Management
1749PFSProvident Financial Services, Inc. 548549.8-21-2.62Financial ServicesBanks Regional
1750UMBFUMB Financial Corporation 5489016.435-2.91Financial ServicesBanks Regional
1751CARAvis Budget Group, Inc. 54710719.5222.79IndustrialsRental & Leasing Services
1752DENNDenny's Corporation 5475510.022-2.68Consumer CyclicalRestaurants
1754BOXLBoxlight Corporation 54722440.9-28-0.26TechnologyCommunication Equipment
1755AGRAvangrid, Inc. 547295.34-0.92UtilitiesUtilities Regulated Electric
1756TSEMTower Semiconductor Ltd. 547488.7-690.85TechnologySemiconductors
1757PARRPar Pacific Holdings, Inc. 546397.2-31-2.45EnergyOil & Gas Refining & Marketing
1758EXPIeXp World Holdings, Inc. 5466011.0-42.40Real EstateReal Estate Services
1759MORFMorphic Holding, Inc. 5457714.264-2.18HealthcareBiotechnology
1760NWENorthWestern Corporation 5447513.954-2.55UtilitiesUtilities Diversified
1761NCZVirtus AllianzGI Convertible & Income Fund II 54312122.41160.35Financial ServicesAsset Management
1762GLTGlatfelter Corporation 5428215.0-60.36Basic MaterialsPaper & Paper Products
1763ULTAUlta Beauty, Inc. 54111521.3-231.13Consumer CyclicalSpecialty Retail
1764NVRONevro Corp. 5418315.31331.02HealthcareMedical Devices
1765EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund 54010719.820.67Financial ServicesAsset Management
1766GELGenesis Energy, L.P. 540448.1101-5.56EnergyOil & Gas Midstream
3604WMKWeis Markets, Inc. 54713.2-330.17Consumer DefensiveGrocery Stores
3604DTSSDatasea Inc. 541526.9185-2.13TechnologySoftware Infrastructure
3606FGBFirst Trust Specialty Finance and Financial Opportunities Fund 542240.1-13-0.67Financial ServicesAsset Management
3607EDFStone Harbor Emerging Markets Income Fund 541731.31560.00Financial ServicesAsset Management
3608PTPintec Technology Holdings Limited 54917.3694.26Financial ServicesCredit Services
3608TARSTarsus Pharmaceuticals, Inc. 541018.6-220.83HealthcareBiotechnology
1767BIGCBigCommerce Holdings, Inc. 5386812.7-71.51TechnologySoftware Application
1768APLTApplied Therapeutics, Inc. 537489.0108-5.62HealthcareBiotechnology
1769INSGInseego Corp. 53712523.3-3-1.67TechnologyCommunication Equipment
1770MLMMartin Marietta Materials, Inc. 53612423.1101.55Basic MaterialsBuilding Materials
1771NGGNational Grid plc 53514827.7700.89UtilitiesUtilities Diversified
1772SCVLShoe Carnival, Inc. 5337413.9-37-1.61Consumer CyclicalApparel Retail
1773KFYKorn Ferry 533529.7710.32IndustrialsStaffing & Employment Services
1774BRPBRP Group, Inc. 53222241.879-0.37Financial ServicesInsurance Brokers
1775NNOXNano-X Imaging Ltd. 5315610.6-47-0.75HealthcareMedical Devices
1776SKYWSkyWest, Inc. 5316111.4-70.88IndustrialsAirlines
3610QCRHQCR Holdings, Inc. 53814.4-17-2.55Financial ServicesBanks Regional
3611ACVAllianzGI Diversified Income & Convertible Fund 531629.5670.74Financial ServicesAsset Management
3612PGZPrincipal Real Estate Income Fund 5323.4630.64Financial ServicesAsset Management
3612IDTIDT Corporation 5335.9-37-0.21Communication ServicesTelecom Services
3614GERGoldman Sachs MLP and Energy Renaissance Fund 5324.0-15-2.31Financial ServicesAsset Management
3614TCXTucows Inc. 53610.7264.64TechnologySoftware Infrastructure
3617EQBKEquity Bancshares, Inc. 5359.9-2-4.41Financial ServicesBanks Regional
3617DLHCDLH Holdings Corp. 53814.3802.45IndustrialsSpecialty Business Services
3617PCYOPure Cycle Corporation 5359.3-300.55UtilitiesUtilities Regulated Water
3617AGLEAeglea BioTherapeutics, Inc. 5335.6-12-3.01HealthcareBiotechnology
3620UONEUrban One, Inc. 53612.1267-2.47Communication ServicesBroadcasting
3620RGLSRegulus Therapeutics Inc. 53916.3110.00HealthcareBiotechnology
3622JPINuveen Preferred and Income Term Fund 531935.8-201.11Financial ServicesAsset Management
3623NHSNeuberger Berman High Yield Strategies Fund Inc. 531935.524-0.63Financial ServicesAsset Management
1777UAVSAgEagle Aerial Systems, Inc. 52921240.2-190.00IndustrialsAerospace & Defense
1778ONCTOncternal Therapeutics, Inc. 52920037.85623.94HealthcareBiotechnology
1779TWITitan International, Inc. 529356.6-39-1.04IndustrialsFarm & Heavy Construction Machinery
1780CEMIChembio Diagnostics, Inc. 52826449.9-582.63HealthcareDiagnostics & Research
1781IDYAIDEAYA Biosciences, Inc. 5278516.2522.81HealthcareBiotechnology
1782JKHYJack Henry & Associates, Inc. 52710019.07-0.60TechnologyInformation Technology Services
1783MKSIMKS Instruments, Inc. 52610720.352.70TechnologyScientific & Technical Instruments
1784SDGRSchr?dinger, Inc. 5258115.5-14-1.54HealthcareHealth Information Services
1785LOVEThe Lovesac Company 52511020.9-172.16Consumer CyclicalFurnishings, Fixtures & Appliances
1786OPRTOportun Financial Corporation 52511822.5-404.17Financial ServicesCredit Services
1787HELEHelen of Troy Limited 52415028.6-17-3.44Consumer DefensiveHousehold & Personal Products
1788INTTinTEST Corporation 5246011.4-455.44TechnologySemiconductors
1789ATHMAutohome Inc. 5246813.0222.36Communication ServicesInternet Content & Information
1790BMOBank of Montreal 523387.2-9-1.47Financial ServicesBanks Diversified
1791RCONRecon Technology, Ltd. 52317533.514-5.88EnergyOil & Gas Equipment & Services
1792FTAIFortress Transportation and Infrastructure Investors LLC 5237915.1-35-3.95IndustrialsRental & Leasing Services
1793CGNXCognex Corporation 5228315.971.61TechnologyScientific & Technical Instruments
1794KARKAR Auction Services, Inc. 522387.3-7-2.13Consumer CyclicalSpecialty Retail
1795RGAReinsurance Group of America, Incorporated 522529.95-1.03Financial ServicesInsurance Reinsurance
1796WIMIWiMi Hologram Cloud Inc. 52115229.2-56.09Communication ServicesAdvertising Agencies
1797DYDycom Industries, Inc. 52012624.249-1.53IndustrialsEngineering & Construction
1798DPZDomino's Pizza, Inc. 5209017.3111.01Consumer CyclicalRestaurants
3625SSKNSTRATA Skin Sciences, Inc. 5248.21992-5.83HealthcareMedical Devices
3625LSFLaird Superfood, Inc. 5211.4175-1.23Consumer DefensivePackaged Foods
3625TMBRTimber Pharmaceuticals, Inc. 52916.8-59-2.86HealthcareBiotechnology
3627TSITCW Strategic Income Fund, Inc. 521222.917-0.80Financial ServicesAsset Management
3627VKIInvesco Advantage Municipal Income Trust II 521324.9-91-0.12Financial ServicesAsset Management
3629GLVClough Global Dividend and Income Fund 5247.139-0.18Financial ServicesAsset Management
3629TCTuanChe Limited 5234.922643.45Communication ServicesInternet Content & Information
3631DIAXNuveen Dow 30 Dynamic Overwrite Fund 521834.0-310.56No dataAsset Management
3631SMHISEACOR Marine Holdings Inc. 5259.864-4.95IndustrialsMarine Shipping
3633EDAPEDAP TMS S.A. 5248.3-2-0.36HealthcareMedical Devices
1799VISTVista Oil & Gas, S.A.B. de C.V. 51911722.533-0.81EnergyOil & Gas E&P
1800CCRNCross Country Healthcare, Inc. 51910620.4391.78IndustrialsStaffing & Employment Services
1801EPACEnerpac Tool Group Corp. 5195210.0-681.81IndustrialsSpecialty Industrial Machinery
1802SAHSonic Automotive, Inc. 5177915.357-0.53Consumer CyclicalAuto & Truck Dealerships
1803AGCOAGCO Corporation 51611422.0-20-0.45IndustrialsFarm & Heavy Construction Machinery
1804WCCWESCO International, Inc. 5166813.2-5-2.21IndustrialsIndustrial Distribution
1805GLGlobe Life Inc. 5168215.8-14-0.64Financial ServicesInsurance Life
1806CRFCornerstone Total Return Fund, Inc. 5139017.6231.13Financial ServicesAsset Management
1807FROGJFrog Ltd. 513458.9-192.90TechnologySoftware Application
1808IMAXIMAX Corporation 5126813.372.10Communication ServicesEntertainment
1809FOSLFossil Group, Inc. 51112023.433-2.22Consumer CyclicalLuxury Goods
1810ALECAlector, Inc. 5117214.0-561.54HealthcareBiotechnology
1811BWBabcock & Wilcox Enterprises, Inc. 5105711.1-13-1.07IndustrialsElectrical Equipment & Parts
1812MHKMohawk Industries, Inc. 5106813.4400.52Consumer CyclicalFurnishings, Fixtures & Appliances
1813CDMOAvid Bioservices, Inc. 5109318.2-150.86HealthcareBiotechnology
1814MPAAMotorcar Parts of America, Inc. 510407.9411.04Consumer CyclicalAuto Parts
1815CEICamber Energy, Inc. 51017534.3-30-0.78EnergyOil & Gas E&P
1815FRGFranchise Group, Inc. 5108216.12-0.72Consumer CyclicalPersonal Services
3634SIFYSify Technologies Limited 51816.4-200.80Communication ServicesTelecom Services
3636AMOTAllied Motion Technologies Inc. 51612.081-1.18TechnologyElectronic Components
3636INTZIntrusion Inc. 511937.3943.79TechnologySoftware Application
3636CELCCelcuity Inc. 512242.2-260.50HealthcareDiagnostics & Research
3638MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund 51816.3131.04Financial ServicesAsset Management
3639ICMBInvestcorp Credit Management BDC, Inc. 511631.203.83Financial ServicesAsset Management
3639NUONuveen Ohio Quality Municipal Income Fund 5123.72589-0.64Financial ServicesAsset Management
3642DCODucommun Incorporated 5135.95-1.03IndustrialsAerospace & Defense
3642SENEASeneca Foods Corporation 51611.250-0.68Consumer DefensivePackaged Foods
3642SGTXSigilon Therapeutics, Inc. 511530.1-16-3.67HealthcareBiotechnology
3642MCBSMetroCity Bankshares, Inc. 51713.057-2.77Financial ServicesBanks Regional
3645CAMTCamtek Ltd. 5136.7-312.38TechnologySemiconductor Equipment & Materials
3645VOXXVOXX International Corporation 51611.7-152.11TechnologyConsumer Electronics
3648PRKPark National Corporation 51611.90-1.23Financial ServicesBanks Regional
3648ELYSElys Game Technology, Corp. 512039.1-101.92Consumer CyclicalGambling
3648NREFNexPoint Real Estate Finance, Inc. 51713.05-2.43Real EstateREIT Diversified
3648FTHMFathom Holdings Inc. 511223.2-71.79Real EstateReal Estate Services
3651NCANuveen California Municipal Value Fund, Inc. 511630.8-25-0.34Financial ServicesAsset Management
3652ALCOAlico, Inc. 51612.036-2.20Consumer DefensiveFarm Products
1817VSTMVerastem, Inc. 50920840.9182.33HealthcareBiotechnology
1818AMTXAemetis, Inc. 5087214.243-3.35EnergyOil & Gas Refining & Marketing
1819DVADaVita Inc. 5085310.46-1.97HealthcareMedical Care Facilities
1820LLLumber Liquidators Holdings, Inc. 5076813.4-23-1.45Consumer CyclicalHome Improvement Retail
1821TILEInterface, Inc. 507275.3841.82Consumer CyclicalFurnishings, Fixtures & Appliances
1822GLOBGlobant S.A. 5065210.3134.38TechnologySoftware Application
1824CTRECareTrust REIT, Inc. 50611522.8-26-0.94Real EstateREIT Healthcare Facilities
1825AGROAdecoagro S.A. 5049017.858-0.52Consumer DefensiveFarm Products
1826KTBKontoor Brands, Inc. 5036212.438-1.07Consumer CyclicalApparel Manufacturing
1827MUIBlackRock Muni Intermediate Duration Fund, Inc. 502428.42340.35Financial ServicesAsset Management
1828VRNSVaronis Systems, Inc. 501336.5-330.77TechnologySoftware Infrastructure
1829SEERSeer, Inc. 50110120.2193.99HealthcareBiotechnology
1830PRGPROG Holdings, Inc. 50110020.013-0.78IndustrialsRental & Leasing Services
13ITUBIta? Unibanco Holding S.A. 50,0149,71419.447-3.35Financial ServicesBanks Regional
3653AROWArrow Financial Corporation 50714.19-1.53Financial ServicesBanks Regional
3653CVUCPI Aerostructures, Inc. 50918.61476.76IndustrialsAerospace & Defense
3655GRCThe Gorman-Rupp Company 50611.0-370.25IndustrialsSpecialty Industrial Machinery
3655HOFTHooker Furniture Corporation 501121.9110.11Consumer CyclicalFurnishings, Fixtures & Appliances
3657SPFISouth Plains Financial, Inc. 5048.875-2.11Financial ServicesBanks Regional
3658APYXApyx Medical Corporation 5047.6176.30HealthcareMedical Devices
3659CAPRCapricor Therapeutics, Inc. 50611.4-1-2.10HealthcareBiotechnology
3659ORGSOrgenesis Inc. 502856.7-65.97HealthcareBiotechnology
3661GLBSGlobus Maritime Limited 5047.3-25-1.90IndustrialsMarine Shipping
3662AFTApollo Senior Floating Rate Fund Inc. 50917.6-20-0.88Financial ServicesAsset Management
3662LBCLuther Burbank Corporation 50510.281-2.95Financial ServicesBanks Regional
233CMCanadian Imperial Bank of Commerce 5,9974,78979.8475-1.00Financial ServicesBanks Diversified
234HDThe Home Depot, Inc. 5,9951,24020.7610.46Consumer CyclicalHome Improvement Retail
235GISGeneral Mills, Inc. 5,98089515.0702.85Consumer DefensivePackaged Foods
236COTYCoty Inc. 5,92768511.6-21.96Consumer DefensiveHousehold & Personal Products
237CLSKCleanSpark, Inc. 5,9161,09418.5-147.09TechnologySoftware Application
238COPConocoPhillips 5,8615729.84-1.98EnergyOil & Gas E&P
239KOSKosmos Energy Ltd. 5,8161,32522.8-24-0.46EnergyOil & Gas E&P
240STNEStoneCo Ltd. 5,80686915.050-3.50TechnologySoftware Application
241PNCThe PNC Financial Services Group, Inc. 5,80398517.037-1.82Financial ServicesBanks Regional
242BBBlackBerry Limited 5,77593716.2374.36TechnologySoftware Infrastructure
243PGThe Procter & Gamble Company 5,7644357.61-0.14Consumer DefensiveHousehold & Personal Products
244AZYOAziyo Biologics, Inc. 5,7541,65928.848117.65HealthcareMedical Devices
245BKRBaker Hughes Company 5,7125389.4-7-1.15EnergyOil & Gas Equipment & Services
246ARAntero Resources Corporation 5,69384114.8-13-2.10EnergyOil & Gas E&P
247INOInovio Pharmaceuticals, Inc. 5,6751,82032.1-20.00HealthcareBiotechnology
248NVAXNovavax, Inc. 5,6581,27122.515-0.35HealthcareBiotechnology
249METMetLife, Inc. 5,64574513.21-3.23Financial ServicesInsurance Life
250SENSSenseonics Holdings, Inc. 5,5701,82332.7-35-5.79HealthcareDiagnostics & Research
251DEIDouglas Emmett, Inc. 5,56195217.141-5.74Real EstateREIT Office
252AMRSAmyris, Inc. 5,55593616.8689.02Basic MaterialsSpecialty Chemicals
253SYFSynchrony Financial 5,5424979.026-3.21Financial ServicesCredit Services
254PMPhilip Morris International Inc. 5,5402634.8-28-2.27Consumer DefensiveTobacco
255CIGCompanhia Energ?tica de Minas Gerais 5,53792216.6480.52UtilitiesUtilities Diversified
256HPQHP Inc. 5,4774868.9-1-0.47TechnologyComputer Hardware
257PEAKHealthpeak Properties, Inc. 5,40466712.4-90.35Real EstateREIT Healthcare Facilities
258KHCThe Kraft Heinz Company 5,38463311.821-0.40Consumer DefensivePackaged Foods
259NKTRNektar Therapeutics 5,3511,79033.4-3-6.33HealthcareBiotechnology
260VTGNVistaGen Therapeutics, Inc. 5,3441,26823.7-87-12.50HealthcareBiotechnology
261MTCHMatch Group, Inc. 5,33377414.5-231.27Communication ServicesInternet Content & Information
262WMBThe Williams Companies, Inc. 5,33075514.2-14-1.19EnergyOil & Gas Midstream
263CLOVClover Health Investments, Corp. 5,2812,48247.0-260.79HealthcareHealthcare Plans
264SISilvergate Capital Corporation 5,2691,62530.8-9-14.39Financial ServicesBanks Regional
265BXMTBlackstone Mortgage Trust, Inc. 5,2561,49228.414-3.79Real EstateREIT Mortgage
266AQNAlgonquin Power & Utilities Corp. 5,23384416.11-0.38UtilitiesUtilities Renewable
267TOPSTop Ships Inc. 5,2211,82635.05882.35IndustrialsMarine Shipping
268OVVOvintiv Inc. 5,20385816.5128-0.73EnergyOil & Gas E&P
269UAUnder Armour, Inc. 5,17394018.2372.43Consumer CyclicalApparel Manufacturing
270OCGNOcugen, Inc. 5,1631,89236.6-34-3.40HealthcareBiotechnology
271BDNBrandywine Realty Trust 5,1561,18122.972-6.98Real EstateREIT Office
272ZIMZIM Integrated Shipping Services Ltd. 5,14580315.6-101.80IndustrialsMarine Shipping
273BKThe Bank of New York Mellon Corporation 5,1074719.23-1.62Financial ServicesAsset Management
274MTCMmtec, Inc. 5,09865612.93-4.62TechnologySoftware Application
275GNWGenworth Financial, Inc. 5,09464212.655-3.64Financial ServicesInsurance Life
276KIMKimco Realty Corporation 5,0871,03720.418-0.34Real EstateREIT Retail
277PAASPan American Silver Corp. 5,08468513.5202.81Basic MaterialsSilver
278VICIVICI Properties Inc. 5,0835009.8-20-0.92Real EstateREIT Diversified
279FSMFortuna Silver Mines Inc. 5,07966913.264.45Basic MaterialsSilver
280TXNTexas Instruments Incorporated 5,07572914.472.25TechnologySemiconductors
281LILi Auto Inc. 5,03260111.951.85Consumer CyclicalAuto Manufacturers
283GILDGilead Sciences, Inc. 5,0163617.221.22HealthcareDrug Manufacturers General
284AGIAlamos Gold Inc. 5,0011,17923.683.39Basic MaterialsGold
4454UNBUnion Bankshares, Inc. 5124.22600.66Financial ServicesBanks Regional
4454PWODPenns Woods Bancorp, Inc. 5347.650-2.23Financial ServicesBanks Regional
4454SSNTSilverSun Technologies, Inc. 501.6-651.68TechnologySoftware Application
4454WHLMWilhelmina International, Inc. 502.3116-6.76IndustrialsSpecialty Business Services
4454SGRPSPAR Group, Inc. 5117.4-160.00IndustrialsSpecialty Business Services
4454GTHGenetron Holdings Limited 519.941.02HealthcareDiagnostics & Research
4460IROQIF Bancorp, Inc. 5113.2253-1.65Financial ServicesBanks Regional
4460SWKHSWK Holdings Corporation 5113.9-510.23Financial ServicesAsset Management
4460PULMPulmatrix, Inc. 5117.1-570.33HealthcareBiotechnology
4460NATHNathan's Famous, Inc. 507.5-16-1.68Consumer CyclicalRestaurants
4460BSBKBogota Financial Corp. 500.2230.00Financial ServicesBanks Regional
4465MXEMexico Equity & Income Fund Inc. 5239.4210.42Financial ServicesAsset Management
4465NMINuveen Municipal Income Fund, Inc. 5126.9-170.44Financial ServicesAsset Management
4465PTRSPartners Bancorp 5120.137-2.13Financial ServicesBanks Regional
4465FONRFONAR Corporation 5114.5-12-1.71HealthcareMedical Devices
4465TIRXTian Ruixiang Holdings Ltd 5237.0-53-0.93Financial ServicesInsurance Brokers
4465PTPIPetros Pharmaceuticals, Inc. 5244.21085.27HealthcareBiotechnology
4472SRLScully Royalty Ltd. 501.1-70-0.62Financial ServicesCapital Markets
4472PPIHPerma-Pipe International Holdings, Inc. 500.055-1.98IndustrialsBuilding Products & Equipment
4472VCIFVertical Capital Income Fund 500.0-64-0.10Financial ServicesAsset Management
4472BATLBattalion Oil Corporation 5116.3-25-0.15EnergyOil & Gas E&P
4472GLTOGalecto, Inc. 5236.3-45-3.11HealthcareBiotechnology
4472WORXSCWorx Corp. 5124.41120.63HealthcareHealth Information Services
4472PRFXPainReform Ltd. 5354.7-392.80HealthcareDrug Manufacturers Specialty & Generic
4478BNSOBonso Electronics International Inc. 5476.8614-1.92TechnologyScientific & Technical Instruments
4478MGYRMagyar Bancorp, Inc. 505.9178-0.54Financial ServicesBanks Regional
4478FENGPhoenix New Media Limited 5230.8-22-3.36Communication ServicesInternet Content & Information
4478NAOVNanoVibronix, Inc. 503.635-5.60HealthcareMedical Devices
4478OBLGOblong Inc. 5115.5-15-9.32TechnologySoftware Application
4483SIENSientra, Inc. 5113.4-810.68HealthcareMedical Devices
4483LANDMGladstone Land Corporation 5372.31500-0.55Real EstateREIT Industrial
4483IRIXIRIDEX Corporation 508.3-580.97HealthcareMedical Devices
4487IPHAInnate Pharma S.A. 5121.22-11.88HealthcareBiotechnology
4487CPIXCumberland Pharmaceuticals Inc. 500.0-760.00HealthcareDrug Manufacturers Specialty & Generic
4487TRTTrio-Tech International 504.5-270.22TechnologySemiconductor Equipment & Materials
4487CUBAThe Herzfeld Caribbean Basin Fund Inc. 5129.4-51-0.55Financial ServicesAsset Management
4487CANFCan-Fite BioPharma Ltd. 5124.0-60-1.77HealthcareBiotechnology
4491TAYDTaylor Devices, Inc. 5247.1-550.37IndustrialsSpecialty Industrial Machinery
4491RRBIRed River Bancshares, Inc. 503.0440.98Financial ServicesBanks Regional
4491ISDRIssuer Direct Corporation 506.0351.86TechnologyInformation Technology Services
4491UUUUniversal Security Instruments, Inc. 5117.72-0.89IndustrialsSecurity & Protection Services
4497FRAFFranklin Financial Services Corporation 502.845-0.99Financial ServicesBanks Regional
4497SVTServotronics, Inc. 500.12-0.58IndustrialsElectrical Equipment & Parts
4497FLXSFlexsteel Industries, Inc. 5118.5-83-1.85Consumer CyclicalFurnishings, Fixtures & Appliances
4497NMTNuveen Massachusetts Quality Municipal Income Fund 5113.3-54-0.19Financial ServicesAsset Management
4497NBWNeuberger Berman California Municipal Fund Inc. 504.0-831.55Financial ServicesAsset Management
1831KYNKayne Anderson Energy Infrastructure Fund, Inc. 49913527.018-1.85Financial ServicesAsset Management
1832VRSNVeriSign, Inc. 4996212.5-71.75TechnologySoftware Infrastructure
1833PTCTPTC Therapeutics, Inc. 4986112.2-230.69HealthcareBiotechnology
1834PTVEPactiv Evergreen Inc. 498377.51821.68Consumer CyclicalPackaging & Containers
1835RHPRyman Hospitality Properties, Inc. 4979118.3-26-2.98Real EstateREIT Hotel & Motel
1836CCKCrown Holdings, Inc. 4969218.5-53-0.82Consumer CyclicalPackaging & Containers
1837CODXCo-Diagnostics, Inc. 4965911.8-33-11.04HealthcareDiagnostics & Research
1838FCPTFour Corners Property Trust, Inc. 495428.4-190.16Real EstateREIT Hotel & Motel
1839CHHChoice Hotels International, Inc. 49514028.213-3.57Consumer CyclicalLodging
1840AXONAxon Enterprise, Inc. 49410721.7171.04IndustrialsAerospace & Defense
1841ESSEssex Property Trust, Inc. 4947114.34-1.53Real EstateREIT Residential
1842UPLDUpland Software, Inc. 4935010.230-1.19TechnologySoftware Application
1843ITCIIntra-Cellular Therapies, Inc. 493408.2-140.61HealthcareBiotechnology
1844GMABGenmab A/S 4935911.9-31.71HealthcareBiotechnology
1845SWBISmith & Wesson Brands, Inc. 49210320.982.01IndustrialsAerospace & Defense
1845ATENA10 Networks, Inc. 492408.241.10TechnologySoftware Infrastructure
1847EPAMEPAM Systems, Inc. 49210521.3-33.39TechnologyInformation Technology Services
1848PDCOPatterson Companies, Inc. 491469.3-24-0.60HealthcareMedical Distribution
1849KNKnowles Corporation 490479.640.25TechnologyCommunication Equipment
3665HFFGHF Foods Group Inc. 49612.8-28-1.84Consumer DefensiveFood Distribution
3665GPGreenPower Motor Company Inc. 491326.4-14-5.09Consumer CyclicalAuto Manufacturers
3665PNIPIMCO New York Municipal Income Fund II 4947.553-0.27Financial ServicesAsset Management
3667BSLBlackstone / GSO Senior Floating Rate Term Fund 49815.722-0.95Financial ServicesAsset Management
3667WHFWhiteHorse Finance, Inc. 49917.8-46-3.70Financial ServicesAsset Management
3669BIOXBioceres Crop Solutions Corp. 491019.652-1.74Basic MaterialsAgricultural Inputs
3671OCCIOFS Credit Company, Inc. 49817.189-1.41Financial ServicesAsset Management
3671VEONVEON Ltd. 491733.71038.54Communication ServicesTelecom Services
3671BTTBlackrock Municipal 2030 Target Term Trust 491225.1-14-0.19Financial ServicesAsset Management
3673ETOEaton Vance Tax-Advantaged Global Dividend Opportunities Fund 491326.3-25-0.14Financial ServicesAsset Management
3673DMLPDorchester Minerals, L.P. 491224.524-1.67EnergyOil & Gas E&P
3676CSTECaesarstone Ltd. 4947.6-28-2.33IndustrialsBuilding Products & Equipment
3676VTRUVitru Limited 4959.4115-2.98Consumer DefensiveEducation & Training Services
3676GDLThe GDL Fund 491429.4630.00Financial ServicesAsset Management
3678YJYunji Inc. 49816.82222.04Consumer CyclicalInternet Retail
3678POWLPowell Industries, Inc. 49817.4-7-0.44IndustrialsElectrical Equipment & Parts
3680MMLPMartin Midstream Partners L.P. 49919.1922.40EnergyOil & Gas Midstream
3680KBNTKubient, Inc. 491530.29322.16TechnologySoftware Application
1850IIPRInnovative Industrial Properties, Inc. 48811824.328-1.50Real EstateREIT Industrial
1851AWIArmstrong World Industries, Inc. 4859118.7-1-0.01IndustrialsBuilding Products & Equipment
1852RETAReata Pharmaceuticals, Inc. 4857715.9202.29HealthcareBiotechnology
1853BLKBlackRock, Inc. 4835611.610.53Financial ServicesAsset Management
1854DOMODomo, Inc. 481306.3-171.54TechnologySoftware Application
1855ABAllianceBernstein Holding L.P. 4805110.69-0.77Financial ServicesAsset Management
1856SEICSEI Investments Company 480469.627-0.74Financial ServicesAsset Management
3682NRGXPIMCO Energy and Tactical Credit Opportunities Fund 481634.110-0.64
3683LMATLeMaitre Vascular, Inc. 48815.9-170.77HealthcareMedical Instruments & Supplies
3685CTBICommunity Trust Bancorp, Inc. 48918.0-29-1.17Financial ServicesBanks Regional
3685CIACitizens, Inc. 48817.4372.58Financial ServicesInsurance Life
3685KRBPKiromic BioPharma, Inc. 481021.47-5.60HealthcareBiotechnology
3687SBTSterling Bancorp, Inc. 48613.3110.00Financial ServicesBanks Regional
3688BRBSBlue Ridge Bankshares, Inc. 4824.2660.00Financial ServicesBanks Regional
3689IQIInvesco Quality Municipal Income Trust 48714.9-61-0.42Financial ServicesAsset Management
3689SGMASigmaTron International, Inc. 48713.9-571.79TechnologyElectronic Components
3691INSIInsight Select Income Fund 4837.2240-0.13No dataNo data
1857AYIAcuity Brands, Inc. 47812426.036-2.41IndustrialsElectrical Equipment & Parts
1858NCNANuCana plc 47816434.3-3811.72HealthcareBiotechnology
1859CEQPCrestwood Equity Partners LP 47712927.191-2.53No dataOil & Gas Midstream
1860SLFSun Life Financial Inc. 477285.8-1-1.17Financial ServicesInsurance Diversified
1861NKTXNkarta, Inc. 47711624.3-70.00HealthcareBiotechnology
1862CDXSCodexis, Inc. 477275.7-11.57HealthcareBiotechnology
1863ZYMEZymeworks Inc. 476388.013-2.27HealthcareBiotechnology
1864CINFCincinnati Financial Corporation 476408.4-17-1.62Financial ServicesInsurance Property & Casualty
1865EIGREiger BioPharmaceuticals, Inc. 47412125.4-620.31HealthcareBiotechnology
1866GSLGlobal Ship Lease, Inc. 4745311.3251.33IndustrialsMarine Shipping
1867BHRBraemar Hotels & Resorts, Inc. 4738016.9-13-0.26Real EstateREIT Hotel & Motel
1868AIZAssurant, Inc. 473459.551-1.06Financial ServicesInsurance Specialty
1869HUBSHubSpot, Inc. 47210923.112.58TechnologySoftware Application
1871ARAVAravive, Inc. 47222648.0-370.89HealthcareBiotechnology
1871MYGNMyriad Genetics, Inc. 4726413.5-133.14HealthcareDiagnostics & Research
1873ENICEnel Chile S.A. 471265.5752.64UtilitiesUtilities Regulated Electric
1874NOMDNomad Foods Limited 470367.6530.51Consumer DefensivePackaged Foods
3692IFSIntercorp Financial Services Inc. 471327.058-0.52Financial ServicesBanks Regional
3693WLDNWilldan Group, Inc. 4748.4-18-6.48IndustrialsEngineering & Construction
3694FAMIFarmmi, Inc. 471123.0-842.38Consumer DefensivePackaged Foods
3696TARAProtara Therapeutics, Inc. 4748.41291.78HealthcareBiotechnology
3696RNGRRanger Energy Services, Inc. 47714.764-1.61EnergyOil & Gas Equipment & Services
3696BNYBlackRock New York Municipal Income Trust 47919.1-44-0.79Financial ServicesAsset Management
3698CCLPCSI Compressco LP 47714.7-8-4.62EnergyOil & Gas Equipment & Services
3699ZDGEZedge, Inc. 47511.5-603.78TechnologySoftware Application
3701MRBKMeridian Corporation 4725.428-0.15Financial ServicesBanks Regional
3701CVCOCavco Industries, Inc. 47510.1-29-0.17Consumer CyclicalResidential Construction
3701CXDOCrexendo, Inc. 471123.67-5.33TechnologyInformation Technology Services
3704ECORelectroCore, Inc. 471328.812717.10HealthcareMedical Instruments & Supplies
3704TOMZTOMI Environmental Solutions, Inc. 47817.2-270.00IndustrialsPollution & Treatment Controls
3704PRPOPrecipio, Inc. 471430.5-13-0.79HealthcareDiagnostics & Research
3704JCENuveen Core Equity Alpha Fund 471736.558-0.17Financial ServicesAsset Management
1875JOBGEE Group, Inc. 4699019.1459-2.63IndustrialsStaffing & Employment Services
1876AMBCAmbac Financial Group, Inc. 4697716.413-1.30Financial ServicesInsurance Specialty
1877HAINThe Hain Celestial Group, Inc. 4687816.6-23-0.50Consumer DefensivePackaged Foods
1878XENEXenon Pharmaceuticals Inc. 46811624.9-121.31HealthcareBiotechnology
1879SUNWSunworks, Inc. 46810522.4-351.35TechnologySolar
1880BAPCredicorp Ltd. 46810522.4390.06Financial ServicesBanks Regional
1881PENPenumbra, Inc. 46710021.4-91.54HealthcareMedical Devices
1882ORMPOramed Pharmaceuticals Inc. 4675612.1-260.46HealthcareBiotechnology
1882ASURAsure Software, Inc. 467367.71033.03TechnologySoftware Application
1884FIVEFive Below, Inc. 46610723.0-11.08Consumer CyclicalSpecialty Retail
1885MPWRMonolithic Power Systems, Inc. 4669520.4-284.22TechnologySemiconductors
1886NFGNational Fuel Gas Company 4666413.7190.07EnergyOil & Gas Integrated
1887ASMAvino Silver & Gold Mines Ltd. 46611224.1-131.27Basic MaterialsSilver
1888RUTHRuth's Hospitality Group, Inc. 4658518.318-2.63Consumer CyclicalRestaurants
1889OSUROraSure Technologies, Inc. 465367.8-12-1.20HealthcareMedical Instruments & Supplies
1890JPCNuveen Preferred & Income Opportunities Fund 4657415.9-23-0.97Financial ServicesAsset Management
1891PNTGThe Pennant Group, Inc. 464235.0352.89HealthcareMedical Care Facilities
1892BDCBelden Inc. 4649520.41041.60IndustrialsElectrical Equipment & Parts
1893GSBDGoldman Sachs BDC, Inc. 4639821.210-0.29Financial ServicesCredit Services
1894GBXThe Greenbrier Companies, Inc. 4634710.1-482.14IndustrialsRailroads
1895AVYAvery Dennison Corporation 4627816.8-6-0.60IndustrialsBusiness Equipment & Supplies
1896WWEWorld Wrestling Entertainment, Inc. 462449.650.20Communication ServicesEntertainment
1897PHKPIMCO High Income Fund 4619119.7-650.42Financial ServicesAsset Management
1898SPBSpectrum Brands Holdings, Inc. 4616113.312-1.12Consumer DefensiveHousehold & Personal Products
1899VFFVillage Farms International, Inc. 46022047.86-2.89Consumer DefensiveFarm Products
3707GECCGreat Elm Capital Corporation 46920.2122-2.31Financial ServicesAsset Management
3707KERNAkerna Corp. 462757.8-40.00HealthcareHealth Information Services
3709MAVPioneer Municipal High Income Advantage Trust 461328.5-1-0.50Financial ServicesAsset Management
3709KTFDWS Municipal Income Trust 46510.5-260.12Financial ServicesAsset Management
3711IHDVoya Emerging Markets High Dividend Equity Fund 46818.170.77Financial ServicesAsset Management
3713NBBNuveen Taxable Municipal Income Fund 461838.5-400.70Financial ServicesAsset Management
3713TMPTompkins Financial Corporation 46817.75-1.19Financial ServicesBanks Regional
3713HTBIHomeTrust Bancshares, Inc. 46818.0-39-1.89Financial ServicesBanks Regional
3715CFMSConformis, Inc. 461634.755-6.11HealthcareMedical Devices
3716FOFCohen & Steers Closed-End Opportunity Fund, Inc. 462452.4-91.06Financial ServicesAsset Management
3717CARECarter Bankshares, Inc. 46919.434-2.13Financial ServicesBanks Regional
3717SGCSuperior Group of Companies, Inc. 4625.4-33-0.38Consumer CyclicalApparel Manufacturing
3719EBTCEnterprise Bancorp, Inc. 4623.792-0.42Financial ServicesBanks Regional
1900HEHawaiian Electric Industries, Inc. 459367.9-16-1.77UtilitiesUtilities Regulated Electric
1901ABMABM Industries Incorporated 459378.122-1.37IndustrialsSpecialty Business Services
1902AMCXAMC Networks Inc. 4588719.0471.44Communication ServicesBroadcasting
1903STESTERIS plc 4589921.710-0.01HealthcareMedical Instruments & Supplies
1904ZUMZZumiez Inc. 4584610.1-36-2.40Consumer CyclicalApparel Retail
1905MSCIMSCI Inc. 4576213.610-0.04Financial ServicesFinancial Data & Stock Exchanges
1906PLRXPliant Therapeutics, Inc. 45711224.512-0.23HealthcareBiotechnology
1907VRDNViridian Therapeutics, Inc. 4576915.0-3-1.35HealthcareBiotechnology
1908KNSAKiniksa Pharmaceuticals, Ltd. 4577917.3171.08HealthcareBiotechnology
1909AFYAAfya Limited 457449.6160-7.26Consumer DefensiveEducation & Training Services
1910TWTradeweb Markets Inc. 4564910.7-37-0.11Financial ServicesCapital Markets
1911LHLaboratory Corporation of America Holdings 4566313.7-7-1.08HealthcareDiagnostics & Research
1912AMYTAmryt Pharma plc 455419.1-3-0.34HealthcareDrug Manufacturers Specialty & Generic
1913GOFGuggenheim Strategic Opportunities Fund 45414131.0-160.64Financial ServicesAsset Management
1914NJRNew Jersey Resources Corporation 4546514.45-0.68UtilitiesUtilities Regulated Gas
1915SOISolaris Oilfield Infrastructure, Inc. 454388.4-271.74EnergyOil & Gas Equipment & Services
1916TRTNTriton International Limited 45312627.757-0.62IndustrialsRental & Leasing Services
1916ADVMAdverum Biotechnologies, Inc. 4539721.4289-4.10HealthcareBiotechnology
1918ALNYAlnylam Pharmaceuticals, Inc. 45310122.3-630.40HealthcareBiotechnology
1919HZOMarineMax, Inc. 45311625.747-0.84Consumer CyclicalSpecialty Retail
1919RGENRepligen Corporation 4537316.2-25-2.17HealthcareMedical Instruments & Supplies
1921BSMBlack Stone Minerals, L.P. 45210623.337-0.82EnergyOil & Gas E&P
1922SDSandRidge Energy, Inc. 4527616.8-59-1.64EnergyOil & Gas E&P
1923EVBGEverbridge, Inc. 4528418.5673.07No dataSoftware Application
1924AWHAspira Women's Health Inc. 4528518.861-16.00HealthcareDiagnostics & Research
1925IMOImperial Oil Limited 4517216.010-1.80EnergyOil & Gas Integrated
1926VLRSControladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. 4514810.7-400.36IndustrialsAirlines
1926AZREAzure Power Global Limited 4519420.8-312.97UtilitiesUtilities Renewable
1928SONSonoco Products Company 4515512.2-49-0.76Consumer CyclicalPackaging & Containers
1929ENREnergizer Holdings, Inc. 450388.412-0.46IndustrialsElectrical Equipment & Parts
1930POOLPool Corporation 4506313.963-2.73Consumer CyclicalLeisure
14SCHWThe Charles Schwab Corporation 45,7507,82017.128-5.99Financial ServicesCapital Markets
15MARAMarathon Patent Group, Inc. 45,6208,81919.3-68.74Financial ServicesCapital Markets
3722FCFranklin Covey Co. 45510.632-0.59IndustrialsConsulting Services
3722NRCNational Research Corporation 45920.7650.02HealthcareDiagnostics & Research
3722GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust 451634.547-1.18Financial ServicesAsset Management
3722USAUU.S. Gold Corp. 452657.7-451.85Basic MaterialsGold
3722HPFJohn Hancock Preferred Income Fund II 451736.7-25-0.40Financial ServicesAsset Management
3725BUIBlackRock Utilities, Infrastructure & Power Opportunities Trust 451737.8161.03Financial ServicesAsset Management
3725GRNQGreenpro Capital Corp. 451840.2252-1.54IndustrialsConsulting Services
3727ENGENGlobal Corporation 4535.8-23-1.82IndustrialsEngineering & Construction
3728VTVTvTv Therapeutics Inc. 45511.05700.78HealthcareBiotechnology
3729FRBAFirst Bank 4549.524-3.70Financial ServicesBanks Regional
3729MKLMarkel Corporation 451227.1-28-0.59Financial ServicesInsurance Property & Casualty
3732JFU9F Inc. 451124.7159.88TechnologySoftware Application
3732HAYNHaynes International, Inc. 4548.7-270.23IndustrialsMetal Fabrication
3732INBKFirst Internet Bancorp 4537.310-6.89Financial ServicesBanks Regional
3732MFHMercurity Fintech Holding Inc. 451225.8-86.73Financial ServicesCapital Markets
1931EXPOExponent, Inc. 4494911.0-19-1.54IndustrialsConsulting Services
1932ENVEnvestnet, Inc. 4489120.3-161.48TechnologySoftware Application
1933CVACCureVac N.V. 4475412.2-400.46HealthcareBiotechnology
1934PTYPIMCO Corporate & Income Opportunity Fund 44711225.1-310.41Financial ServicesAsset Management
1934TBBKThe Bancorp, Inc. 4476514.57-3.33Financial ServicesBanks Regional
1936PAVMPAVmed Inc. 44716035.9154-3.24HealthcareNo data
1937QGENQIAGEN N.V. 447429.5-4-0.24HealthcareDiagnostics & Research
1938DRVNDriven Brands Holdings Inc. 4474910.9170.54Consumer CyclicalAuto & Truck Dealerships
1939PSTXPoseida Therapeutics, Inc. 4466414.40-2.14HealthcareBiotechnology
1940CRUSCirrus Logic, Inc. 4448619.3-62.16TechnologySemiconductors
1941NSTGNanoString Technologies, Inc. 44410323.1-340.81HealthcareBiotechnology
1942ECCEagle Point Credit Company Inc. 44416637.544-0.19Financial ServicesAsset Management
1943DAKTDaktronics, Inc. 4437216.211-2.84TechnologyComputer Hardware
1944RRGBRed Robin Gourmet Burgers, Inc. 4436915.6-321.40Consumer CyclicalRestaurants
1945NTBThe Bank of N.T. Butterfield & Son Limited 442276.128-3.26Financial ServicesBanks Diversified
1946OSGOverseas Shipholding Group, Inc. 442276.1-47-2.86EnergyOil & Gas Midstream
1947TRTXTPG RE Finance Trust, Inc. 4418719.720-2.02Real EstateREIT Mortgage
1948CERECerevel Therapeutics Holdings, Inc. 44111526.0-362.67HealthcareBiotechnology
1949CHEFThe Chefs' Warehouse, Inc. 4417617.2-34-4.65Consumer DefensiveFood Distribution
1950TTMITTM Technologies, Inc. 441347.6-15-0.24TechnologyElectronic Components
1951IMMRImmersion Corporation 4407416.7681.89TechnologySoftware Application
1952ARLPAlliance Resource Partners, L.P. 4407015.80-2.18EnergyThermal Coal
1953ITTITT Inc. 4405211.7-1-1.18IndustrialsSpecialty Industrial Machinery
3735MACKMerrimack Pharmaceuticals, Inc. 4436.8-471.19HealthcareBiotechnology
3735VAPOVapotherm, Inc. 441841.1-273.39HealthcareMedical Devices
3737BWGLegg Mason BW Global Income Opportunities Fund Inc. 441022.9-47-0.51Financial ServicesAsset Management
3737DXYNThe Dixie Group, Inc. 4449.5-73-2.70Consumer CyclicalTextile Manufacturing
3739UANCVR Partners, LP 441022.4-57-0.70Basic MaterialsAgricultural Inputs
3740FCOAberdeen Global Income Fund, Inc. 441637.3-38-1.76Financial ServicesAsset Management
3740PRTPermRock Royalty Trust 441330.537-0.78EnergyOil & Gas E&P
3742FFAFirst Trust Enhanced Equity Income Fund 441943.317-0.06Financial ServicesAsset Management
3743TLSATiziana Life Sciences PLC 442147.1-747.79HealthcareBiotechnology
3744ALRSAlerus Financial Corporation 44819.519-1.46Financial ServicesBanks Regional
3744BFSSaul Centers, Inc. 4449.5150.64Real EstateREIT Retail
1954AANThe Aaron's Company, Inc. 439317.0-161.56Consumer CyclicalSpecialty Retail
1955PAYCPaycom Software, Inc. 4397517.2312.05TechnologySoftware Application
1956VERIVeritone, Inc. 438439.8-293.05TechnologySoftware Infrastructure
1957BKEThe Buckle, Inc. 4377918.018-1.29Consumer CyclicalApparel Retail
1958GGALGrupo Financiero Galicia S.A. 4379621.911-1.49Financial ServicesBanks Regional
1959TFSLTFS Financial Corporation 4375312.142-3.00Financial ServicesBanks Regional
1960BURBurford Capital Limited 4366715.4-44-0.85Financial ServicesAsset Management
1961HBNCHorizon Bancorp, Inc. 436399.07-4.45Financial ServicesBanks Regional
1962OGSONE Gas, Inc. 43511426.110-1.08UtilitiesUtilities Regulated Gas
1963SAFESafehold Inc. 43514332.9300.35Real EstateREIT Diversified
1964AGIOAgios Pharmaceuticals, Inc. 4345312.3-40.87HealthcareBiotechnology
1965BCBrunswick Corporation 4339421.8-27-1.11Consumer CyclicalLeisure
1966FVRRFiverr International Ltd. 4328319.201.36Communication ServicesInternet Content & Information
1967VERXVertex, Inc. 432296.81425.27TechnologySoftware Application
1967VSTOVista Outdoor Inc. 4325212.029-0.95Consumer CyclicalLeisure
1969ESTCElastic N.V. 4329321.6-31.90TechnologySoftware Application
1970SWTXSpringWorks Therapeutics, Inc. 4315612.9-42-1.21HealthcareBiotechnology
1971BOKFBOK Financial Corporation 4307016.4-8-6.97Financial ServicesBanks Regional
1972ALEALLETE, Inc. 4306214.5690.48UtilitiesUtilities Diversified
16INTCIntel Corporation 43,0155,61913.1153.20TechnologySemiconductors
3746ICFIICF International, Inc. 43410.1-21-1.14IndustrialsConsulting Services
3746UHTUniversal Health Realty Income Trust 43716.7-35-0.71Real EstateREIT Healthcare Facilities
3748ENXEaton Vance New York Municipal Bond Fund 43410.4-35-1.89Financial ServicesAsset Management
3750OCUPOcuphire Pharma, Inc. 431330.2-400.28HealthcareBiotechnology
3750CMCTCIM Commercial Trust Corporation 43510.9-3-2.33Real EstateREIT Office
3750MORMorphoSys AG 4325.6-911.29HealthcareBiotechnology
3752XNETXunlei Limited 4348.7-282.16Communication ServicesAdvertising Agencies
3752CNXNPC Connection, Inc. 4348.30-0.12TechnologyElectronics & Computer Distribution
3754UIUbiquiti Inc. 43716.3430.04TechnologyCommunication Equipment
3755LCUTLifetime Brands, Inc. 43817.8-56-0.18Consumer CyclicalFurnishings, Fixtures & Appliances
3757MYNBlackRock MuniYield New York Quality Fund, Inc. 43511.4-55-0.90Financial ServicesAsset Management
3757PKBKParke Bancorp, Inc. 431432.91091.19Financial ServicesBanks Regional
3757NXJNuveen New Jersey Quality Municipal Income Fund 43511.9-7-0.70Financial ServicesAsset Management
1973ATHXAthersys, Inc. 42913330.9-441.40HealthcareBiotechnology
1974FRTFederal Realty Investment Trust 42910725.0-250.04Real EstateREIT Retail
1975WSTWest Pharmaceutical Services, Inc. 4288118.8-200.88HealthcareMedical Instruments & Supplies
1976SASRSandy Spring Bancorp, Inc. 4284711.1-8-1.54Financial ServicesBanks Regional
1977PCRXPacira BioSciences, Inc. 428327.410-1.86HealthcareDrug Manufacturers Specialty & Generic
1977EEFTEuronet Worldwide, Inc. 42810424.4-101.41TechnologySoftware Infrastructure
1979NSNuStar Energy L.P. 428389.028-2.20EnergyOil & Gas Midstream
1980DNPDNP Select Income Fund Inc. 42716739.1260.82Financial ServicesAsset Management
1981DSXDiana Shipping Inc. 42610825.3290.51IndustrialsMarine Shipping
1982IEPIcahn Enterprises L.P. 42513030.6-14-0.16IndustrialsConglomerates
1983CARSCars.com, LLC 42510424.690.17Consumer CyclicalAuto & Truck Dealerships
1983ZNTLZentalis Pharmaceuticals, Inc. 4259021.3-27-1.00HealthcareBiotechnology
1985CEIXCONSOL Energy Inc. 4245713.5-32-0.06EnergyThermal Coal
1986EZGOEZGO Technologies Ltd. 42412629.8-9-8.51Consumer CyclicalRecreational Vehicles
1987WINGWingstop Inc. 4235613.3-200.69Consumer CyclicalRestaurants
1988JAZZJazz Pharmaceuticals plc 4239121.5-3-0.73HealthcareBiotechnology
1989GDOTGreen Dot Corporation 422286.611-0.86Financial ServicesCredit Services
1990HRIHerc Holdings Inc. 4225613.34-0.95IndustrialsRental & Leasing Services
1991IVACIntevac, Inc. 422112.613-1.69IndustrialsAerospace & Defense
1992OFGOFG Bancorp 4224611.018-3.14Financial ServicesBanks Regional
1993CTXRCitius Pharmaceuticals, Inc. 42114735.0-210.61HealthcareBiotechnology
1994RQICohen & Steers Quality Income Realty Fund, Inc. 42010525.0-27-1.37Financial ServicesAsset Management
17BBDBanco Bradesco S.A. 42,1189,96423.736-4.42Financial ServicesBanks Regional
3759GNLNGreenlane Holdings, Inc. 42614.5-65-1.47HealthcarePharmaceutical Retailers
3760IDEVoya Infrastructure, Industrials and Materials Fund 4225.466-0.43Financial ServicesAsset Management
3760CANGCango Inc. 4238.3-660.94Communication ServicesInternet Content & Information
3762BMRABiomerica, Inc. 42820.1-823.23HealthcareDiagnostics & Research
3762BWAYBrainsway Ltd. 42512.9-59-0.54HealthcareDiagnostics & Research
3765HURCHurco Companies, Inc. 42716.3161.31IndustrialsSpecialty Industrial Machinery
3765CHNRChina Natural Resources, Inc. 4223.81120.00Basic MaterialsOther Industrial Metals & Mining
3765CASICASI Pharmaceuticals, Inc. 421024.960-3.35HealthcareBiotechnology
3767KSPNKaspien Holdings Inc. 4249.8-23-13.11Consumer CyclicalSpecialty Retail
3768CZNCCitizens & Northern Corporation 42614.0100-0.09Financial ServicesBanks Regional
3768GDOWestern Asset Global Corporate Defined Opportunity Fund Inc. 42716.6-12-0.33Financial ServicesAsset Management
3770AMNBAmerican National Bankshares Inc. 421127.487-0.13No dataBanks Regional
3772MPBMid Penn Bancorp, Inc. 42920.826-0.23Financial ServicesBanks Regional
3772WFWoori Financial Group Inc. 42922.5-90.19Financial ServicesBanks Regional
3772BKNBlackRock Investment Quality Municipal Trust Inc. 42717.545-0.68Financial ServicesAsset Management
3774ERCWells Fargo Advantage Multi-Sector Income Fund 42716.4-22-0.11Financial ServicesAsset Management
3774FORRForrester Research, Inc. 42615.1-17-1.42No dataConsulting Services
3776AVNWAviat Networks, Inc. 4237.610.73TechnologyCommunication Equipment
3776AMSTAmesite Inc. 421330.666-6.54TechnologySoftware Application
1995BLFSBioLife Solutions, Inc. 4195914.2-12.67HealthcareMedical Instruments & Supplies
1996DCTDuck Creek Technologies, Inc. 4194210.090.05TechnologySoftware Application
1997MDMEDNAX, Inc. 419409.55-1.76HealthcareMedical Care Facilities
1998ROCCRoth CH Acquisition II Co. 4188921.2-27-0.45Financial ServicesShell Companies
1999RYTMRhythm Pharmaceuticals, Inc. 4188821.1-181.90HealthcareBiotechnology
2000TRNOTerreno Realty Corporation 4175713.6-1-0.08Real EstateREIT Industrial
2001SUPNSupernus Pharmaceuticals, Inc. 4177317.55-1.02HealthcareDrug Manufacturers Specialty & Generic
2002ICLRICON Public Limited Company 4166014.431-0.37HealthcareDiagnostics & Research
2003BANRBanner Corporation 4166215.089-0.99Financial ServicesBanks Regional
2004UHSUniversal Health Services, Inc. 4166615.9-17-0.36HealthcareMedical Care Facilities
2005PLLPiedmont Lithium Limited 41610525.417-0.25Basic MaterialsOther Industrial Metals & Mining
2006STROSutro Biopharma, Inc. 4166114.8-190.00HealthcareBiotechnology
2007PIIPolaris Inc. 4169923.8-2-0.70Consumer CyclicalRecreational Vehicles
2008MRNSMarinus Pharmaceuticals, Inc. 415297.0-323.00HealthcareBiotechnology
2009VACMarriott Vacations Worldwide Corporation 4155413.019-2.12Consumer CyclicalResorts & Casinos
2010NHINational Health Investors, Inc. 4159522.941-1.75Real EstateREIT Healthcare Facilities
2011LRNStride, Inc. 41410425.2140.26Consumer DefensiveEducation & Training Services
2012FORMFormFactor, Inc. 4147317.702.21TechnologySemiconductors
2013SEELSeelos Therapeutics, Inc. 41320349.3-361.47HealthcareBiotechnology
2014LECOLincoln Electric Holdings, Inc. 4129021.8-40.40IndustrialsTools & Accessories
2015GDYNGrid Dynamics Holdings, Inc. 4125413.0-204.09TechnologyInformation Technology Services
2015CBRLCracker Barrel Old Country Store, Inc. 41210425.34-1.02Consumer CyclicalRestaurants
2017CATYCathay General Bancorp 4125012.110-3.70Financial ServicesBanks Regional
2018AVNTAvient Corporation 411256.2-24-0.29Basic MaterialsSpecialty Chemicals
2019VVRInvesco Senior Income Trust 4118921.7-400.27Financial ServicesAsset Management
2020RSReliance Steel & Aluminum Co. 4106616.1211.04Basic MaterialsSteel
18BBBYBed Bath & Beyond Inc. 41,33011,85428.7-12-1.25Consumer CyclicalSpecialty Retail
3778STKColumbia Seligman Premium Technology Growth Fund 411229.0211.65Financial ServicesAsset Management
3778NGMSNeoGames S.A. 41512.5-4-1.56Communication ServicesElectronic Gaming & Multimedia
3780GRINGrindrod Shipping Holdings Ltd. 41511.5260.98IndustrialsMarine Shipping
3781SARSaratoga Investment Corp. 41819.726-1.24Financial ServicesAsset Management
3781GPPGreen Plains Partners LP 41511.01860.00EnergyOil & Gas Midstream
3783CLPTClearPoint Neuro, Inc. 41921.5-27-2.36HealthcareMedical Devices
3784CATCCambridge Bancorp 41818.610-2.48Financial ServicesBanks Regional
3786AGBAAGBA Acquisition Limited 411536.27427.10Financial ServicesShell Companies
3786BKTIBK Technologies Corporation 41718.0-110.00TechnologyCommunication Equipment
3786GBGlobal Blue Group Holding AG 4124.72770.25TechnologyInformation Technology Services
3788CYTHCyclo Therapeutics, Inc. 41718.1-240.00HealthcareBiotechnology
3788PCSAProcessa Pharmaceuticals, Inc. 4113.7-391.47HealthcareBiotechnology
3790TSQTownsquare Media, Inc. 41614.011-2.30Communication ServicesAdvertising Agencies
2021OCULOcular Therapeutix, Inc. 4096215.2-331.44HealthcareBiotechnology
2022ONCSOncoSec Medical Incorporated 40814134.59915.54HealthcareBiotechnology
2023VRNAVerona Pharma plc 4075814.3-71.74HealthcareBiotechnology
2024MELIMercadoLibre, Inc. 40710124.870.41Consumer CyclicalInternet Retail
2025OCFCOceanFirst Financial Corp. 407307.5-22-2.95Financial ServicesBanks Regional
2026WPRTWestport Fuel Systems Inc. 40711428.1981.22Consumer CyclicalAuto Parts
2026SYNASynaptics Incorporated 4076515.9-162.96TechnologySemiconductors
2028BCATBlackRock Capital Allocation Trust 4066515.9830.69
2029ZGZillow Group, Inc. 406338.1-182.91Communication ServicesInternet Content & Information
2030PTCPTC Inc. 4066616.3-231.19TechnologySoftware Application
2031SEMSelect Medical Holdings Corporation 4055513.5-18-1.69HealthcareMedical Care Facilities
2032CMRECostamare Inc. 4054912.210-0.65IndustrialsMarine Shipping
2033KBALKimball International, Inc. 404133.3-11-0.65Consumer CyclicalFurnishings, Fixtures & Appliances
2034MXLMaxLinear, Inc. 4044912.1252.85TechnologySemiconductors
2035TRMKTrustmark Corporation 4034611.513-2.85Financial ServicesBanks Regional
2035KDNYChinook Therapeutics, Inc. 4037318.143.39HealthcareBiotechnology
2037ITGRInteger Holdings Corporation 40212932.2-181.79HealthcareMedical Devices
2038FSSFederal Signal Corporation 4024210.3-8-0.26IndustrialsPollution & Treatment Controls
2039KNOPKNOT Offshore Partners LP 4028220.560-3.10IndustrialsMarine Shipping
2040WSRWhitestone REIT 4026315.7-36-1.05Real EstateREIT Retail
2041HTHHilltop Holdings Inc. 4025714.1-4-1.76Financial ServicesBanks Regional
2041BMTXBM Technologies, Inc. 40213032.493729.21TechnologySoftware Application
2043LANDGladstone Land Corporation 4015313.332-2.27Real EstateREIT Industrial
2044MCMoelis & Company 40010626.4-15-0.10Financial ServicesCapital Markets
19GOOGLAlphabet Inc. 40,6334,10510.1-62.16Communication ServicesInternet Content & Information
3791DGICADonegal Group Inc. 40512.8-10-1.36Financial ServicesInsurance Property & Casualty
3791BFIBurgerFi International, Inc. 401332.1-18-1.63Consumer CyclicalRestaurants
3794NVIVInVivo Therapeutics Holdings Corp. 40922.660-1.04HealthcareBiotechnology
3794TRNSTranscat, Inc. 40410.0-520.58IndustrialsIndustrial Distribution
3794NGSNatural Gas Services Group, Inc. 4012.833-0.30EnergyOil & Gas Equipment & Services
3796FTFranklin Universal Trust 40615.340-0.74Financial ServicesAsset Management
3797MOXCMoxian, Inc. 40716.41443.93Communication ServicesInternet Content & Information
3798TZOOTravelzoo 40716.7-85-1.52Consumer CyclicalTravel Services
3800ADESAdvanced Emissions Solutions, Inc. 4049.3-58-2.96IndustrialsPollution & Treatment Controls
3800SMBCSouthern Missouri Bancorp, Inc. 40512.7-33-3.12Financial ServicesBanks Regional
3800PRPHProPhase Labs, Inc. 40512.4134-5.44HealthcareDrug Manufacturers Specialty & Generic
3802TPLTexas Pacific Land Corporation 401127.7-6-0.38EnergyOil & Gas E&P
285WWayfair Inc. 4,9981,31726.3-24.97Consumer CyclicalInternet Retail
286ESPREsperion Therapeutics, Inc. 4,9931,02720.6496.85HealthcareBiotechnology
287SITCSITE Centers Corp. 4,9873316.6101-2.25Real EstateREIT Retail
288ACNAccenture plc 4,9831,01720.4637.26TechnologyInformation Technology Services
289GHGuardant Health, Inc. 4,9753056.170-2.63HealthcareDiagnostics & Research
290ZOMZomedica Corp. 4,9691,69234.1-5-2.27HealthcareDrug Manufacturers Specialty & Generic
291XPXP Inc. 4,93170914.4-8-6.41Financial ServicesCapital Markets
292PACBPacific Biosciences of California, Inc. 4,92397019.7343.94HealthcareDiagnostics & Research
293WKHSWorkhorse Group Inc. 4,9131,57532.1-34-2.36Consumer CyclicalAuto Manufacturers
294LUVSouthwest Airlines Co. 4,91175615.4-14-1.53IndustrialsAirlines
295INGING Groep N.V. 4,8993627.44-2.72Financial ServicesBanks Diversified
296MCHPMicrochip Technology Incorporated 4,8824829.9-32.15TechnologySemiconductors
297BAXBaxter International Inc. 4,8554419.1-26-2.66HealthcareMedical Instruments & Supplies
298EBAYeBay Inc. 4,8094499.3-5-0.96Consumer CyclicalInternet Retail
299CXCEMEX, S.A.B. de C.V. 4,78992319.3-290.40Basic MaterialsBuilding Materials
300TRUPTrupanion, Inc. 4,7871,26426.41390-26.70Financial ServicesInsurance Specialty
301ACIAlbertsons Companies, Inc. 4,7743236.8-31.27Consumer DefensiveGrocery Stores
302AUPHAurinia Pharmaceuticals Inc. 4,72982117.4986.29HealthcareBiotechnology
303BXThe Blackstone Group Inc. 4,7101,14624.3100.56Financial ServicesAsset Management
305PPLPPL Corporation 4,6954058.617-1.33UtilitiesUtilities Regulated Electric
306AVTRAvantor, Inc. 4,6784589.816-0.38Basic MaterialsSpecialty Chemicals
307FUTUFutu Holdings Limited 4,67377016.51375.78Financial ServicesCapital Markets
308DOWDow Inc. 4,66777116.530.53Basic MaterialsChemicals
309PEPPepsiCo, Inc. 4,6563627.86-0.49Consumer DefensiveBeverages Non Alcoholic
310ETRNEquitrans Midstream Corporation 4,6544629.958-2.98EnergyOil & Gas Midstream
311TJXThe TJX Companies, Inc. 4,6462956.322-0.67Consumer CyclicalApparel Retail
312IBMInternational Business Machines Corporation 4,64463613.731-0.55TechnologyInformation Technology Services
313IOVAIovance Biotherapeutics, Inc. 4,63379217.150-3.04HealthcareBiotechnology
314JNPRJuniper Networks, Inc. 4,63158812.7582.26TechnologyCommunication Equipment
315NETCloudflare, Inc. 4,6291,13924.6-24.94TechnologySoftware Infrastructure
316GTThe Goodyear Tire & Rubber Company 4,62293720.38-0.20Consumer CyclicalAuto Parts
317ABBVAbbVie Inc. 4,58452111.451.06HealthcareDrug Manufacturers General
318NEXNexTier Oilfield Solutions Inc. 4,57682117.97-2.12EnergyOil & Gas Equipment & Services
319PSTGPure Storage, Inc. 4,57166114.5-7-1.55TechnologyComputer Hardware
320EPDEnterprise Products Partners L.P. 4,56765314.3-20.12EnergyOil & Gas Midstream
321KSSKohl's Corporation 4,5651,02122.417-2.34Consumer CyclicalDepartment Stores
322BEBloom Energy Corporation 4,56156512.4683.10IndustrialsElectrical Equipment & Parts
323CGCCanopy Growth Corporation 4,5411,21626.8-191.60HealthcareDrug Manufacturers Specialty & Generic
324ARRARMOUR Residential REIT, Inc. 4,5401,20826.6-10-0.42Real EstateREIT Mortgage
325GERNGeron Corporation 4,53868515.1-27-0.87HealthcareBiotechnology
326CNPCenterPoint Energy, Inc. 4,50952811.718-1.19UtilitiesUtilities Regulated Gas
327CNCCentene Corporation 4,5073628.055-1.60HealthcareHealthcare Plans
328NOVASunnova Energy International Inc. 4,4971,06923.8-10-2.22TechnologySolar
329COFCapital One Financial Corporation 4,48667915.167-1.21Financial ServicesCredit Services
330SPWRSunPower Corporation 4,48572016.0-6-1.33No dataSolar
331CNKCinemark Holdings, Inc. 4,46578117.51245.75Communication ServicesEntertainment
332BLDPBallard Power Systems Inc. 4,46357012.833.66IndustrialsSpecialty Industrial Machinery
333OZKBank OZK 4,46276017.068-7.63Financial ServicesBanks Regional
334FLFoot Locker, Inc. 4,4301,17826.6-17-3.45Consumer CyclicalFootwear & Accessories
335SOThe Southern Company 4,42974116.7-33-0.55UtilitiesUtilities Regulated Electric
336FTNTFortinet, Inc. 4,42884619.1553.33TechnologySoftware Infrastructure
337FSRFisker Inc. 4,4251,02823.2-49-0.35Consumer CyclicalAuto Manufacturers
338SBSWSibanye Stillwater Limited 4,41989120.2-24-2.81Basic MaterialsGold
339AGENAgenus Inc. 4,38587720.00-2.63HealthcareBiotechnology
340SLMSLM Corporation 4,3812616.0154-4.75Financial ServicesCredit Services
341ERJEmbraer S.A. 4,3681,21427.81770.92IndustrialsAerospace & Defense
342ABTAbbott Laboratories 4,3572986.8210.19HealthcareMedical Devices
343IBNICICI Bank Limited 4,35151911.9200.63Financial ServicesBanks Regional
344KCKingsoft Cloud Holdings Limited 4,33174317.117714.91TechnologySoftware Application
345MUFGMitsubishi UFJ Financial Group, Inc. 4,3243778.7-10-1.10Financial ServicesBanks Diversified
346EQNREquinor ASA 4,32254212.518-0.22EnergyOil & Gas Integrated
347AZNAstraZeneca PLC 4,3113758.731.04HealthcareDrug Manufacturers General
348BNGOBionano Genomics, Inc. 4,2971,50635.100.00HealthcareDiagnostics & Research
349CDECoeur Mining, Inc. 4,29664815.1-171.87Basic MaterialsGold
350GPKGraphic Packaging Holding Company 4,28776417.8860.97Consumer CyclicalPackaging & Containers
351ATVIActivision Blizzard, Inc. 4,2533207.5181.32Communication ServicesElectronic Gaming & Multimedia
352CARRCarrier Global Corporation 4,24153012.520.27IndustrialsBuilding Products & Equipment
353HMYHarmony Gold Mining Company Limited 4,2323568.4-221.02Basic MaterialsGold
354STLAStellantis N.V. 4,2173157.5120.29No dataNo data
355RCLRoyal Caribbean Group 4,20672417.2-41.65Consumer CyclicalTravel Services
356ENBEnbridge Inc. 4,2042746.5-12-0.44EnergyOil & Gas Midstream
357RTXRaytheon Technologies Corporation 4,1833368.03-0.72IndustrialsAerospace & Defense
358TATravelCenters of America Inc. 4,1773859.23932.37Consumer CyclicalSpecialty Retail
359CFCF Industries Holdings, Inc. 4,16959114.268-1.67Basic MaterialsAgricultural Inputs
360DDominion Energy, Inc. 4,15867916.311-1.86UtilitiesUtilities Diversified
361NWLNewell Brands Inc. 4,15881219.5-180.00Consumer DefensiveHousehold & Personal Products
362AAAlcoa Corporation 4,14361714.9-380.42Basic MaterialsAluminum
363TWLOTwilio Inc. 4,13768716.618-0.49Communication ServicesInternet Content & Information
364ZTOZTO Express 4,13678018.9360.96IndustrialsIntegrated Freight & Logistics
365RRCRange Resources Corporation 4,10665015.8-23-0.50EnergyOil & Gas E&P
366VODVodafone Group Plc 4,0853769.2-15-0.18Communication ServicesTelecom Services
367BBIGVinco Ventures, Inc. 4,0742,04950.3331.79Consumer CyclicalLeisure
368QSQuantumScape Corporation 4,0711,04525.7-190.40Consumer CyclicalAuto Parts
369BXPBoston Properties, Inc. 4,06580319.894-5.17Real EstateREIT Office
370CNHICNH Industrial N.V. 4,05943510.760.14IndustrialsFarm & Heavy Construction Machinery
371IAGIAMGOLD Corporation 4,03391322.6-281.60Basic MaterialsGold
372ABNBAirbnb, Inc. 4,02991722.81-0.72Communication ServicesInternet Content & Information
373GOSSGossamer Bio, Inc. 4,0231,19229.6-9-3.60HealthcareBiotechnology
4501SMIDSmith-Midland Corporation 4127.7-351.02Basic MaterialsBuilding Materials
4501ITCBIta? Corpbanca 4123.7-72-1.14Financial ServicesBanks Regional
4501SBIWestern Asset Intermediate Muni Fund Inc. 4123.4-52-0.26Financial ServicesAsset Management
4501UTMDUtah Medical Products, Inc. 409.9100-0.32HealthcareMedical Instruments & Supplies
4505OCCOptical Cable Corporation 407.8-78-0.74TechnologyCommunication Equipment
4505SALSalisbury Bancorp, Inc. 401.039-0.82Financial ServicesBanks Regional
4505XCURExicure, Inc. 4112.7-91-1.02HealthcareBiotechnology
4508ATTOAtento S.A. 4133.2-42-2.88IndustrialsSpecialty Business Services
4508EEAThe European Equity Fund, Inc. 400.0121-0.84Financial ServicesAsset Management
4508MSNEmerson Radio Corp. 4249.2-870.00TechnologyConsumer Electronics
4511KEQUKewaunee Scientific Corporation 4135.132-0.33Consumer CyclicalFurnishings, Fixtures & Appliances
4511IVAInventiva S.A. 4133.6-73.11HealthcareBiotechnology
4511NAIINatural Alternatives International, Inc. 407.746-1.51Consumer DefensivePackaged Foods
4511TEDUTarena International, Inc. 408.578-1.28Consumer DefensiveEducation & Training Services
4517WHLRWheeler Real Estate Investment Trust, Inc. 408.1-9-0.69Real EstateREIT Retail
4517GNFTGenfit SA 4113.5-62-0.68HealthcareBiotechnology
4517ATRIAtrion Corporation 4120.6291.27HealthcareMedical Instruments & Supplies
4517DFFNDiffusion Pharmaceuticals Inc. 400.1-40-3.25HealthcareBiotechnology
4517UGUnited-Guardian, Inc. 409.4113.94Consumer DefensiveHousehold & Personal Products
4517TTPTortoise Pipeline & Energy Fund, Inc. 404.0-56-2.80Financial ServicesAsset Management
4517NXCNuveen California Select Tax-Free Income Portfolio 4243.0-310.15Financial ServicesAsset Management
4524FEIMFrequency Electronics, Inc. 403.9-71-2.25TechnologyCommunication Equipment
4524LUMOLumos Pharma, Inc. 407.41200-0.60HealthcareBiotechnology
4524AGMHAGM Group Holdings Inc. 4136.6-717.56TechnologySoftware Application
4524CIZNCitizens Holding Company 405.0-7-2.30Financial ServicesBanks Regional
4524PTEPolarityTE, Inc. 4245.8-850.00HealthcareBiotechnology
4524PFINP&F Industries, Inc. 400.32900.56IndustrialsTools & Accessories
4529LEXXLexaria Bioscience Corp. 4121.3-673.48Consumer DefensivePackaged Foods
4529CVRChicago Rivet & Machine Co. 409.2733.12IndustrialsTools & Accessories
4529NWLINational Western Life Group, Inc. 403.7-30-2.19Financial ServicesInsurance Life
4529ALIMAlimera Sciences, Inc. 400.2-625.19HealthcareDrug Manufacturers Specialty & Generic
4534PLSEPulse Biosciences, Inc. 402.0-832.74HealthcareMedical Instruments & Supplies
4534RMCFRocky Mountain Chocolate Factory, Inc. 4124.8-77-1.51Consumer DefensiveConfectioners
4534TCFCThe Community Financial Corporation 4113.6-56-0.44Financial ServicesBanks Regional
4534ELOXEloxx Pharmaceuticals, Inc. 405.8-90-3.94HealthcareBiotechnology
4538TATTTAT Technologies Ltd. 401.835000.00IndustrialsAerospace & Defense
4538BHBiglari Holdings Inc. 407.557-0.52Consumer CyclicalRestaurants
4538MSCStudio City International Holdings Limited 4241.9800.16Consumer CyclicalResorts & Casinos
4540AAMEAtlantic American Corporation 400.3-393.32Financial ServicesInsurance Life
4540DTFDTF Tax-Free Income Inc. 4252.867-0.36Financial ServicesAsset Management
2045MANManpowerGroup Inc. 3995714.3150.66IndustrialsStaffing & Employment Services
2046ATKRAtkore International Group Inc. 3996716.817-1.49IndustrialsElectrical Equipment & Parts
2047HXLHexcel Corporation 3985513.8-33-0.80IndustrialsAerospace & Defense
2048JELDJELD-WEN Holding, Inc. 397297.3-24-1.00IndustrialsBuilding Products & Equipment
2049KBKB Financial Group Inc. 397194.91070.27Financial ServicesBanks Regional
2050DLBDolby Laboratories, Inc. 3974411.0360.54TechnologyInformation Technology Services
2051HIIHuntington Ingalls Industries, Inc. 3967318.4-25-1.34IndustrialsAerospace & Defense
2052KYMRKymera Therapeutics, Inc. 3965814.6-302.59HealthcareBiotechnology
2053ADVAdvantage Solutions Inc. 3966315.9-17-3.66Communication ServicesAdvertising Agencies
2054EZPWEZCORP, Inc. 3954511.5-320.12Financial ServicesCredit Services
2055GFFGriffon Corporation 3954110.422-0.65IndustrialsTools & Accessories
2056CNMDCONMED Corporation 39510426.3-33-0.48HealthcareMedical Devices
2057PFSIPennyMac Financial Services, Inc. 3945814.814-0.21Financial ServicesMortgage Finance
2058OTLKOutlook Therapeutics, Inc. 3949624.3530.00HealthcareBiotechnology
2059MODModine Manufacturing Company 3947218.4210.18Consumer CyclicalAuto Parts
2059LINDLindblad Expeditions Holdings, Inc. 3949925.1-567.35Consumer CyclicalTravel Services
2061GKOSGlaukos Corporation 3934712.122-0.52HealthcareMedical Instruments & Supplies
2062HDSNHudson Technologies, Inc. 3926316.130.00Basic MaterialsSpecialty Chemicals
2063MTSIMACOM Technology Solutions Holdings, Inc. 392297.4221.40TechnologySemiconductors
2064NBIXNeurocrine Biosciences, Inc. 391328.3-120.57HealthcareBiotechnology
2065BYFCBroadway Financial Corporation 391184.7-50-3.48Financial ServicesBanks Regional
2065KODKEastman Kodak Company 391369.2-211.08IndustrialsSpecialty Business Services
2067CIOCity Office REIT, Inc. 3907118.211-6.24Real EstateREIT Office
2068PINCPremier, Inc. 3904912.514-0.79HealthcareHealth Information Services
2069DAVAEndava plc 3905915.1243.74TechnologySoftware Infrastructure
3803AXLAAxcella Health Inc. 391230.3-420.00HealthcareBiotechnology
3803OCNOcwen Financial Corporation 39716.797-1.79Financial ServicesMortgage Finance
3805SNOASonoma Pharmaceuticals, Inc. 39923.724-0.95HealthcareDrug Manufacturers Specialty & Generic
3806MBWMMercantile Bank Corporation 39821.0-34-2.36Financial ServicesBanks Regional
3809NAVBNavidea Biopharmaceuticals, Inc. 391947.7-7-6.25HealthcareBiotechnology
3809CVVCVD Equipment Corporation 39717.5160.86IndustrialsSpecialty Industrial Machinery
3809FTFTFuture FinTech Group Inc. 39923.3-3-2.48TechnologySoftware Application
3809BSRRSierra Bancorp 3925.13-2.60Financial ServicesBanks Regional
3809NOANorth American Construction Group Ltd. 39922.5-16-0.75EnergyOil & Gas Equipment & Services
3812FUSNFusion Pharmaceuticals Inc. 3949.5-6-2.18HealthcareBiotechnology
3813ESLTElbit Systems Ltd. 39511.8-15-0.11IndustrialsAerospace & Defense
3814BBDOBanco Bradesco S.A. 39821.0446-2.73Financial ServicesBanks Regional
3816ASAASA Gold and Precious Metals Limited 391129.5133.19Financial ServicesAsset Management
3816GNSSGenasys Inc. 39512.0205-3.12TechnologyScientific & Technical Instruments
3816CPSHCPS Technologies Corporation 3913.160-4.68TechnologyElectronic Components
3818MPXMarine Products Corporation 39513.0109-4.57Consumer CyclicalRecreational Vehicles
3819BMEBlackRock Health Sciences Trust 391128.6-43-0.15Financial ServicesAsset Management
3819PMOPutnam Municipal Opportunities Trust 39923.5-32-0.88Financial ServicesAsset Management
2070SSTKShutterstock, Inc. 3894411.3-212.93Communication ServicesInternet Content & Information
2071TTCThe Toro Company 388389.712-0.36IndustrialsTools & Accessories
2072LGIHLGI Homes, Inc. 38810727.61784.80Consumer CyclicalResidential Construction
2073GRBKGreen Brick Partners, Inc. 3879624.9451.58Consumer CyclicalResidential Construction
2074LIILennox International Inc. 3878522.1740.42IndustrialsSpecialty Industrial Machinery
2075WNCWabash National Corporation 3875514.1-20-1.66IndustrialsFarm & Heavy Construction Machinery
2076VCTRVictory Capital Holdings, Inc. 387338.614-2.06Financial ServicesAsset Management
2076HTGMHTG Molecular Diagnostics, Inc. 38711930.8155222.26HealthcareDiagnostics & Research
2078DCIDonaldson Company, Inc. 387348.8-22-0.14IndustrialsSpecialty Industrial Machinery
2079YELPYelp Inc. 386348.7-20.27Communication ServicesInternet Content & Information
2080EQIXEquinix, Inc. 3864311.3-250.50Real EstateREIT Specialty
2081ONDSOndas Holdings Inc. 38413234.3-33-6.78TechnologyCommunication Equipment
2082ARWArrow Electronics, Inc. 382328.4-280.66TechnologyElectronics & Computer Distribution
2083RRRRed Rock Resorts, Inc. 3824411.5-25-1.60Consumer CyclicalResorts & Casinos
2084FLNGFlex LNG Ltd. 3818321.84-0.61EnergyOil & Gas Midstream
2085NXGNNextGen Healthcare, Inc. 38092.541-2.51HealthcareHealth Information Services
2086IMXIInternational Money Express, Inc. 3806918.1281.43TechnologyInformation Technology Services
2087KRNTKornit Digital Ltd. 3806116.212.06IndustrialsSpecialty Industrial Machinery
2088AHHArmada Hoffler Properties, Inc. 380256.6-20-2.15Real EstateREIT Diversified
20SNAPSnap Inc. 38,9616,16115.8843.08Communication ServicesInternet Content & Information
21HBANHuntington Bancshares Incorporated 38,6696,43816.6500.19Financial ServicesBanks Regional
3821LIXTLixte Biotechnology Holdings, Inc. 38923.5212.67HealthcareBiotechnology
3822ALOTAstroNova, Inc. 3837.614321.14TechnologyComputer Hardware
3822BPTHBio-Path Holdings, Inc. 38615.2502.56HealthcareBiotechnology
3825IDPARTS iD, Inc. 381025.9-5915.76Consumer CyclicalInternet Retail
3825TCONTRACON Pharmaceuticals, Inc. 3849.3-32.42HealthcareBiotechnology
3825YORWThe York Water Company 38512.7-25-0.79UtilitiesUtilities Regulated Water
3827JOUTJohnson Outdoors Inc. 38411.62-0.90Consumer CyclicalLeisure
3827KUKEKuke Music Holding Limited 381950.6-56-3.16Communication ServicesEntertainment
3829AVGRAvinger, Inc. 38616.121.61HealthcareMedical Devices
3830JHXJames Hardie Industries plc 381334.9-470.29Basic MaterialsBuilding Materials
3831AGXArgan, Inc. 3837.5-29-1.07IndustrialsEngineering & Construction
3831KTCCKey Tronic Corporation 38822.01534.37TechnologyComputer Hardware
3833AFIBAcutus Medical, Inc. 38410.2-341.00HealthcareMedical Devices
3834XBITXBiotech Inc. 38616.9203-2.99HealthcareBiotechnology
3835DLNGDynagas LNG Partners LP 38512.4-18-1.72EnergyOil & Gas Midstream
3835NPKNational Presto Industries, Inc. 38410.9-46-1.87IndustrialsAerospace & Defense
2089CUENCuentas Inc. 3788923.6360-17.81
2090DEODiageo plc 37817847.11-0.41Consumer DefensiveBeverages Wineries & Distilleries
2091RGLDRoyal Gold, Inc. 3778923.7-102.25Basic MaterialsGold
2092SASeabridge Gold Inc. 3754612.2-202.02Basic MaterialsGold
2093AMGAffiliated Managers Group, Inc. 3754311.5-90.82Financial ServicesAsset Management
2094CASHMeta Financial Group, Inc. 3749224.551-1.68Financial ServicesBanks Regional
2095POSTPost Holdings, Inc. 3747219.3370.60Consumer DefensivePackaged Foods
2096RAREUltragenyx Pharmaceutical Inc. 374256.6-37-0.78HealthcareBiotechnology
2097VNOMViper Energy Partners LP 3744010.7-9-1.79EnergyOil & Gas Midstream
2098NXSTNexstar Media Group, Inc. 3736717.921-0.45Communication ServicesBroadcasting
2099HYTBlackRock Corporate High Yield Fund, Inc. 37310828.9-9-0.58Financial ServicesAsset Management
2100CIBBancolombia S.A. 3727018.766-2.50Financial ServicesBanks Regional
2101SGHSMART Global Holdings, Inc. 372277.4-462.43TechnologySemiconductors
2102IKTInhibikase Therapeutics, Inc. 3729525.5868.65HealthcareBiotechnology
2103POAIPredictive Oncology Inc. 3724612.56-4.18HealthcareMedical Instruments & Supplies
2104BECNBeacon Roofing Supply, Inc. 3726517.55-0.83IndustrialsBuilding Products & Equipment
2105CMPCompass Minerals International, Inc. 3724311.6-9-1.72Basic MaterialsOther Industrial Metals & Mining
2106STAASTAAR Surgical Company 3719525.7-441.60HealthcareMedical Instruments & Supplies
2107WOWWideOpenWest, Inc. 370328.6-181.29Communication ServicesEntertainment
2108DECKDeckers Outdoor Corporation 3708222.2-252.07Consumer CyclicalFootwear & Accessories
2109TITNTitan Machinery Inc. 3704111.1-471.32IndustrialsIndustrial Distribution
22UECUranium Energy Corp. 37,07510,29627.8570-14.73EnergyUranium
3837HWKNHawkins, Inc. 37410.8-370.29Basic MaterialsSpecialty Chemicals
3839NEUNewMarket Corporation 3737.6340.17Basic MaterialsSpecialty Chemicals
3839FNWBFirst Northwest Bancorp 3724.1293-0.94Financial ServicesBanks Regional
3839MLABMesa Laboratories, Inc. 37410.0-140.14TechnologyScientific & Technical Instruments
3841GRXThe Gabelli Healthcare & Wellness Trust 37514.871-1.04Financial ServicesAsset Management
3841LGILazard Global Total Return and Income Fund, Inc. 3738.918-0.27Financial ServicesAsset Management
3844MOTSMotus GI Holdings, Inc. 371129.8202-5.15HealthcareDiagnostics & Research
3844VGIVirtus Global Multi-Sector Income Fund 371950.81410.39Financial ServicesAsset Management
3844RBBRBB Bancorp 37719.9-1-2.24Financial ServicesBanks Regional
3844NRTNorth European Oil Royalty Trust 37513.120-2.36EnergyOil & Gas Equipment & Services
3849MCIBarings Corporate Investors 37923.1130-0.50Financial ServicesAsset Management
3849NANNuveen New York Quality Municipal Income Fund 371026.4-32-0.38Financial ServicesAsset Management
3849EOIEaton Vance Enhanced Equity Income Fund 37719.1-450.34Financial ServicesAsset Management
3849PCKPIMCO California Municipal Income Fund II 371026.7-300.17Financial ServicesAsset Management
3849SQNSSequans Communications S.A. 37410.5-4-0.45TechnologySemiconductors
3854MECMayville Engineering Company, Inc. 37411.2-11.77IndustrialsMetal Fabrication
3854NEPTNeptune Wellness Solutions Inc. 371745.2-14.17HealthcareDrug Manufacturers Specialty & Generic
3854CPLPCapital Product Partners L.P. 37821.028-1.64IndustrialsMarine Shipping
3854JGHNuveen Global High Income Fund 37615.5-34-0.37Financial ServicesAsset Management
3854ACHVAchieve Life Sciences, Inc. 37410.550.21HealthcareBiotechnology
3858ACSTAcasti Pharma Inc. 371131.31-4.35HealthcareBiotechnology
3858CASSCass Information Systems, Inc. 37512.7-36-0.60IndustrialsSpecialty Business Services
3858MUEBlackRock MuniHoldings Quality Fund II, Inc. 37410.1-51-0.31Financial ServicesAsset Management
3858GNTGAMCO Natural Resources, Gold & Income Trust 371335.4-640.20Financial ServicesAsset Management
2110SUPVGrupo Supervielle S.A. 36921157.3-29-0.46Financial ServicesBanks Regional
2111AMBAAmbarella, Inc. 3696116.6103.57TechnologySemiconductor Equipment & Materials
2112SONMSonim Technologies, Inc. 369184.8127-12.30TechnologyCommunication Equipment
2113PSHGPerformance Shipping Inc. 3685414.753-1.23IndustrialsMarine Shipping
2114ASHAshland Global Holdings Inc. 368369.8-40-0.81Basic MaterialsSpecialty Chemicals
2115SKYSkyline Champion Corporation 3675113.9-240.37Consumer CyclicalResidential Construction
2116NTSTNETSTREIT Corp. 367339.0-350.23Real EstateREIT Retail
2117CSLCarlisle Companies Incorporated 3676918.9-29-2.23IndustrialsBuilding Products & Equipment
2117MISTMilestone Pharmaceuticals Inc. 367246.52797.38HealthcareBiotechnology
2119VNDAVanda Pharmaceuticals Inc. 3664211.6-440.91HealthcareBiotechnology
2120ATSGAir Transport Services Group, Inc. 3665615.424-1.00IndustrialsIntegrated Freight & Logistics
2121SAIASaia, Inc. 3655114.134-1.80IndustrialsTrucking
2121SRCLStericycle, Inc. 365318.4-10-1.18IndustrialsWaste Management
2123SPROSpero Therapeutics, Inc. 3658423.0-400.74HealthcareBiotechnology
2124QDQudian Inc. 365164.3243.42Financial ServicesCredit Services
2125CRNXCrinetics Pharmaceuticals, Inc. 3646417.760.97HealthcareBiotechnology
2126BVBrightView Holdings, Inc. 3646919.017-3.08IndustrialsSpecialty Business Services
2127TRMDTORM plc 3646718.4-6-2.21EnergyOil & Gas Midstream
2128CTRNCiti Trends, Inc. 3645515.2-40-2.91Consumer CyclicalApparel Retail
2129SSPThe E.W. Scripps Company 3644311.865-0.67Communication ServicesBroadcasting
2130CLARClarus Corporation 3635515.1381.88Consumer CyclicalLeisure
2131SNXSYNNEX Corporation 363308.3-7-0.27TechnologyInformation Technology Services
2132INDBIndependent Bank Corp. 3635615.411-2.23Financial ServicesBanks Regional
2133CLFDClearfield, Inc. 3637219.8340.58TechnologyCommunication Equipment
2134UFPIUFP Industries, Inc. 3635114.147-0.55Basic MaterialsLumber & Wood Production
2135AMEDAmedisys, Inc. 3626718.6-1-3.86HealthcareMedical Care Facilities
2136EXPEagle Materials Inc. 3615916.3-120.40Basic MaterialsBuilding Materials
2137YMABY-mAbs Therapeutics, Inc. 3615414.9410.71HealthcareBiotechnology
2138BGFVBig 5 Sporting Goods Corporation 36110829.930-2.67Consumer CyclicalSpecialty Retail
2139BZHBeazer Homes USA, Inc. 3606117.1660.00Consumer CyclicalResidential Construction
23MSFTMicrosoft Corporation 36,6115,65715.551.97TechnologySoftware Infrastructure
24OPENOpendoor Technologies Inc. 36,5137,30520.04610.39Real EstateReal Estate Services
25VALEVale S.A. 36,5094,39412.061-3.80Basic MaterialsOther Industrial Metals & Mining
3862TYGTortoise Energy Infrastructure Corporation 36616.0-17-2.01Financial ServicesAsset Management
3862FORDForward Industries, Inc. 362671.51121.98Consumer CyclicalFootwear & Accessories
3862THFFFirst Financial Corporation 3626.4-23-1.68Financial ServicesBanks Regional
3864ATHEAlterity Therapeutics Limited 361231.92169-6.64HealthcareBiotechnology
3865SPCBSuperCom Ltd. 361439.8110.00IndustrialsSecurity & Protection Services
3866GGTThe Gabelli Multimedia Trust Inc. 3638.8-631.44Financial ServicesAsset Management
3866TBNKTerritorial Bancorp Inc. 36514.4-12-1.83Financial ServicesBanks Regional
3868FUNDSprott Focus Trust, Inc. 361335.3-190.26Financial ServicesAsset Management
3868GIFIGulf Island Fabrication, Inc. 3613.9432.44EnergyOil & Gas Equipment & Services
3870IDNIntellicheck, Inc. 36925.0-638.70TechnologySoftware Application
3871HTYJohn Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund 3639.453-0.21Financial ServicesAsset Management
2140EPCEdgewell Personal Care Company 3594713.0-170.47Consumer DefensiveHousehold & Personal Products
2141SSYSStratasys Ltd. 3594311.8-281.10TechnologyComputer Hardware
2142ORANOrange S.A. 3594412.3-110.00Communication ServicesTelecom Services
2143MTRXMatrix Service Company 359308.4271.03IndustrialsEngineering & Construction
2144CNNECannae Holdings, Inc. 3594412.333-0.62Consumer CyclicalRestaurants
2145LBAILakeland Bancorp, Inc. 359256.9-6-2.39Financial ServicesBanks Regional
2146RPDRapid7, Inc. 3584813.3-372.17TechnologySoftware Application
2147IDXXIDEXX Laboratories, Inc. 3585114.2-160.78HealthcareDiagnostics & Research
2148PCTYPaylocity Holding Corporation 3586217.4-582.08TechnologySoftware Application
2149NGMNGM Biopharmaceuticals, Inc. 3575114.323.15HealthcareBiotechnology
2150SGRYSurgery Partners, Inc. 3574613.0-12-0.60HealthcareMedical Care Facilities
2151SYSo-Young International Inc. 357298.2-214.90HealthcareHealth Information Services
2152ORLYO'Reilly Automotive, Inc. 3575214.54-0.94Consumer CyclicalSpecialty Retail
2153PETQPetIQ, Inc. 357257.12360.43HealthcareDrug Manufacturers Specialty & Generic
2154SNASnap-on Incorporated 3564211.7290.04IndustrialsTools & Accessories
2155QDELQuidel Corporation 3564111.5-16-0.93HealthcareDiagnostics & Research
2156GTYGetty Realty Corp. 355236.5150.68Real EstateREIT Retail
2157LGHLLion Group Holding Ltd. 35515944.9-20.40Financial ServicesAsset Management
2158SLSSELLAS Life Sciences Group, Inc. 35510429.4-12-1.61HealthcareBiotechnology
2159CALXCalix, Inc. 355318.7-10.94TechnologySoftware Application
2159HLIHoulihan Lokey, Inc. 3556217.650.28Financial ServicesCapital Markets
2161METCRamaco Resources, Inc. 3557822.1-38-1.18Basic MaterialsCoking Coal
2162MTWThe Manitowoc Company, Inc. 3534613.1-180.60IndustrialsFarm & Heavy Construction Machinery
2163MEDPMedpace Holdings, Inc. 3538123.1490.97HealthcareDiagnostics & Research
2164BKNGBooking Holdings Inc. 3524011.429-0.76Consumer CyclicalTravel Services
2165SHGShinhan Financial Group Co., Ltd. 352226.11081.04Financial ServicesBanks Regional
2166SPWHSportsman's Warehouse Holdings, Inc. 3526618.718-0.38Consumer CyclicalLeisure
2167SAGESage Therapeutics, Inc. 3514613.0-321.00HealthcareBiotechnology
2168VECOVeeco Instruments Inc. 351133.7251.71TechnologySemiconductor Equipment & Materials
2169LAMRLamar Advertising Company 3517922.5-22-1.02Real EstateREIT Specialty
2170BCABBioAtla, Inc. 3507019.9102-1.71HealthcareBiotechnology
2171BLRXBioLineRx Ltd. 3509827.9-591.32HealthcareBiotechnology
2172SMSISmith Micro Software, Inc. 3504312.318-4.63TechnologySoftware Application
2173BIPBrookfield Infrastructure Partners L.P. 3505014.333-1.53UtilitiesUtilities Diversified
2173RAPTRAPT Therapeutics, Inc. 3505315.2-250.73HealthcareBiotechnology
3872CBANColony Bankcorp, Inc. 3526.7-4-0.98Financial ServicesBanks Regional
3872PRLDPrelude Therapeutics Incorporated 35617.6-926.25HealthcareBiotechnology
3874HCDIHarbor Custom Development, Inc. 35719.8-60-3.55Real EstateReal Estate Development
3875HGLBHighland Global Allocation Fund 35411.028-1.74
3875YGMZMingZhu Logistics Holdings Limited 3527.01250.42IndustrialsTrucking
3877CRTCross Timbers Royalty Trust 35823.6-531.79EnergyOil & Gas E&P
3877IESCIES Holdings, Inc. 35719.7-21.10IndustrialsEngineering & Construction
3879JYNTThe Joint Corp. 35513.4-50-1.44HealthcareMedical Care Facilities
3880CRVSCorvus Pharmaceuticals, Inc. 3539.4-52-3.55HealthcareBiotechnology
3880NMNavios Maritime Holdings Inc. 351028.0-373.76IndustrialsMarine Shipping
2175NICENICE Ltd. 3498123.271.83TechnologySoftware Application
2176JACKJack in the Box Inc. 3496618.9-30-1.04Consumer CyclicalRestaurants
2177ICADiCAD, Inc. 3497922.51802.40HealthcareHealth Information Services
2178HUBBHubbell Incorporated 3485515.868-1.96IndustrialsElectrical Equipment & Parts
2179ALEXAlexander & Baldwin, Inc. 3483710.6-2-1.91Real EstateREIT Diversified
2180ACHCAcadia Healthcare Company, Inc. 3483810.95-0.52HealthcareMedical Care Facilities
2181LILALiberty Latin America Ltd. 347267.456-0.51Communication ServicesTelecom Services
2182SRDXSurmodics, Inc. 347247.033-0.81HealthcareMedical Devices
2183PAYSPaySign, Inc. 347277.991.36IndustrialsSpecialty Business Services
2183KRONKronos Bio, Inc. 3475114.7720.00HealthcareBiotechnology
2185MRKRMarker Therapeutics, Inc. 3475515.831-21.67HealthcareBiotechnology
2186AVDLAvadel Pharmaceuticals plc 3465816.7-465.54HealthcareDrug Manufacturers Specialty & Generic
2187UTIUniversal Technical Institute, Inc. 346103.04-1.40Consumer DefensiveEducation & Training Services
2187SPTNSpartanNash Company 346257.4-4-1.77Consumer DefensiveFood Distribution
2189FMXFomento Econ?mico Mexicano, S.A.B. de C.V. 3464713.534-0.16Consumer DefensiveBeverages Brewers
2190CIDMCinedigm Corp. 34512034.7-82.33Communication ServicesEntertainment
2191MERCMercer International Inc. 3454813.889-1.66Basic MaterialsPaper & Paper Products
2192PLABPhotronics, Inc. 3444613.380.48TechnologySemiconductor Equipment & Materials
2193GRTSGritstone Oncology, Inc. 3434513.2-14-0.81HealthcareBiotechnology
2194VRNTVerint Systems Inc. 343267.7-111.28TechnologySoftware Infrastructure
2195TPCTutor Perini Corporation 342339.67-5.63IndustrialsEngineering & Construction
2195TPCTutor Perini Corporation 3425115.07-5.63IndustrialsEngineering & Construction
2196NRIXNurix Therapeutics, Inc. 3423710.92-0.55HealthcareBiotechnology
2197SMPLThe Simply Good Foods Company 341339.8-39-1.38Consumer DefensivePackaged Foods
2198CBATCBAK Energy Technology, Inc. 34018053.096-4.71IndustrialsElectrical Equipment & Parts
2199OSWOneSpaWorld Holdings Limited 3403710.8-150.00Consumer CyclicalLeisure
2199CGENCompugen Ltd. 3408926.1138-6.58HealthcareBiotechnology
3883PCBPCB Bancorp 34412.6-10-4.28Financial ServicesBanks Regional
3883ANTEAirNet Technology Inc. 341439.3-334.67Communication ServicesTelecom Services
3883GHMGraham Corporation 3438.125-1.27IndustrialsSpecialty Industrial Machinery
3885EDTKSkillful Craftsman Education Technology Limited 3414.2-36-2.01Consumer DefensiveEducation & Training Services
3887WEAWestern Asset Premier Bond Fund 34516.1-9-0.40Financial ServicesAsset Management
3889ARTNAWill be right back..34617.3-42-0.94UtilitiesUtilities Regulated Water
3889MHFWestern Asset Municipal High Income Fund Inc. 34617.4-760.32Financial ServicesAsset Management
3889VINPVinci Partners Investments Ltd 3413.375-5.41Financial ServicesAsset Management
3891HIEMiller/Howard High Income Equity Fund 34926.7-66-1.14Financial ServicesAsset Management
3892STRTStrattec Security Corporation 3425.84228.17Consumer CyclicalAuto Parts
3892CACCamden National Corporation 34515.2-52-1.99Financial ServicesBanks Regional
3894ALRNAileron Therapeutics, Inc. 34720.0163-2.17HealthcareBiotechnology
3895CTSOCytosorbents Corporation 3426.924-0.90HealthcareMedical Devices
2201ACPAberdeen Income Credit Strategies Fund 3397221.237-3.53Financial ServicesAsset Management
2201TSETrinseo S.A. 3395315.7-140.73Basic MaterialsSpecialty Chemicals
2203TFXTeleflex Incorporated 3386820.2-320.22HealthcareMedical Instruments & Supplies
2204BGYBlackRock Enhanced International Dividend Trust 338278.0890.38Financial ServicesAsset Management
2205ATHAAthira Pharma, Inc. 336339.8123-3.61HealthcareBiotechnology
2205EXLSExlService Holdings, Inc. 336319.350-0.24TechnologyInformation Technology Services
2207QUOTQuotient Technology Inc. 3355315.8-30.98Communication ServicesAdvertising Agencies
2208ALXOALX Oncology Holdings Inc. 335308.9351.46HealthcareBiotechnology
2209MHOM/I Homes, Inc. 3354312.7270.73Consumer CyclicalResidential Construction
2210WWDWoodward, Inc. 3343510.55-0.62IndustrialsAerospace & Defense
2211AAONAAON, Inc. 3344914.5-61.04IndustrialsBuilding Products & Equipment
2213OLEDUniversal Display Corporation 3334914.7422.02TechnologySemiconductor Equipment & Materials
2214MMSMaximus, Inc. 3335215.6-30-0.80IndustrialsSpecialty Business Services
2215TCRRTCR2 Therapeutics Inc. 3327321.995-3.40HealthcareBiotechnology
2216HSTOHistogen Inc. 3326218.7-22-14.41HealthcareBiotechnology
2217LTCLTC Properties, Inc. 3314112.32-0.83Real EstateREIT Healthcare Facilities
2217RGNXREGENXBIO Inc. 3314613.8-171.27HealthcareBiotechnology
2219CTASCintas Corporation 3313611.0-25-0.66IndustrialsSpecialty Business Services
2220AEHLAntelope Enterprise Holdings Limited 3305316.1586.80IndustrialsBuilding Products & Equipment
2221MUSAMurphy USA Inc. 3305115.4910.30Consumer CyclicalSpecialty Retail
2222AODAberdeen Total Dynamic Dividend Fund 3305817.51-1.15Financial ServicesAsset Management
2223TRIThomson Reuters Corporation 3305516.6-160.60IndustrialsConsulting Services
3897FLCFlaherty & Crumrine Total Return Fund Inc. 3339.974-0.98Financial ServicesAsset Management
3897FLUXFlux Power Holdings, Inc. 33722.4-420.00IndustrialsElectrical Equipment & Parts
3897IAFAberdeen Australia Equity Fund, Inc. 331030.1-48-1.17Financial ServicesAsset Management
3899WRAPWrap Technologies, Inc. 33618.2-590.60TechnologyScientific & Technical Instruments
3900EVFEaton Vance Senior Income Trust 33618.939-0.56Financial ServicesAsset Management
3900NGVCNatural Grocers by Vitamin Cottage, Inc. 33825.3-34-1.02Consumer DefensiveGrocery Stores
3903APTAlpha Pro Tech, Ltd. 33720.818-0.98IndustrialsBuilding Products & Equipment
3903ASYSAmtech Systems, Inc. 33825.2-35-0.46TechnologySemiconductor Equipment & Materials
3903OESXOrion Energy Systems, Inc. 3325.7-350.53IndustrialsElectrical Equipment & Parts
3903ATNIATN International, Inc. 33411.4-22-0.16Communication ServicesTelecom Services
3906NYMXNymox Pharmaceutical Corporation 3326.1-620.00HealthcareBiotechnology
3907LIQTLiqTech International, Inc. 3313.7-472.13IndustrialsPollution & Treatment Controls
3907PTSIP.A.M. Transportation Services, Inc. 33411.177-0.82IndustrialsTrucking
3909PCTIPCTEL, Inc. 33721.6-530.24TechnologyCommunication Equipment
3910LEGHLegacy Housing Corporation 331029.421.62Consumer CyclicalResidential Construction
3910SIEBSiebert Financial Corp. 331029.6118.70Financial ServicesCapital Markets
2224CRSRCorsair Gaming, Inc. 3293510.6-50.77TechnologyComputer Hardware
2225MYOMyomo, Inc. 3295516.833-3.54HealthcareMedical Devices
2225GILGildan Activewear Inc. 3293310.1-310.19Consumer CyclicalApparel Manufacturing
2227CLSCelestica Inc. 3283611.0271.06TechnologyElectronic Components
2228NEWTNewtek Business Services Corp. 3286219.025-1.65Financial ServicesAsset Management
2229ANGIANGI Homeservices Inc. 3283410.3-291.83Communication ServicesInternet Content & Information
2230GATOGatos Silver, Inc. 328216.511.51Basic MaterialsOther Precious Metals & Mining
2231EMEEMCOR Group, Inc. 3278525.9-13-1.42IndustrialsEngineering & Construction
2232ATGEAdtalem Global Education Inc. 3276118.61-1.15Consumer DefensiveEducation & Training Services
2233BJRIBJ's Restaurants, Inc. 3276118.734