Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | ShortVolume | ShortRatio(%) | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|---|---|
1274 | REGN | Regeneron Pharmaceuticals, Inc. | 998 | 163 | 16.3 | 39 | -3.97 | Healthcare | Biotechnology |
1275 | EGY | VAALCO Energy, Inc. | 998 | 162 | 16.3 | -14 | -4.00 | Energy | Oil & Gas E&P |
1276 | NGG | National Grid plc | 998 | 198 | 19.8 | 36 | -0.17 | Utilities | Utilities Diversified |
1277 | NSA | National Storage Affiliates Trust | 995 | 100 | 10.1 | 24 | -2.44 | Real Estate | REIT Industrial |
1278 | CNI | Canadian National Railway Company | 993 | 216 | 21.7 | 8 | -0.86 | Industrials | Railroads |
1279 | TVTX | Travere Therapeutics, Inc. | 992 | 248 | 25.0 | -25 | -3.13 | No data | No data |
1280 | DHC | Diversified Healthcare Trust | 991 | 127 | 12.9 | -36 | -2.83 | Real Estate | REIT Healthcare Facilities |
3022 | NTWK | NetSol Technologies, Inc. | 99 | 17 | 16.7 | 234 | 3.30 | Technology | Software Application |
3023 | CHE | Chemed Corporation | 99 | 16 | 16.4 | -3 | -2.41 | Healthcare | Medical Care Facilities |
3024 | CHN | The China Fund, Inc. | 99 | 31 | 31.3 | 449 | 1.73 | Financial Services | Asset Management |
3025 | OXBR | Oxbridge Re Holdings Limited | 99 | 35 | 35.6 | -34 | -9.80 | Financial Services | Insurance Reinsurance |
1281 | PSNL | Personalis, Inc. | 989 | 207 | 20.9 | -4 | -2.47 | Healthcare | Diagnostics & Research |
1282 | TENB | Tenable Holdings, Inc. | 988 | 62 | 6.3 | -48 | -1.84 | Technology | Software Infrastructure |
1283 | VRTX | Vertex Pharmaceuticals Incorporated | 988 | 187 | 18.9 | 35 | -1.73 | Healthcare | Biotechnology |
1284 | AMSC | American Superconductor Corporation | 987 | 149 | 15.1 | -6 | 0.61 | Industrials | Specialty Industrial Machinery |
1285 | IMNM | Immunome, Inc. | 985 | 153 | 15.5 | -11 | -1.29 | Healthcare | Biotechnology |
1286 | NTAP | NetApp, Inc. | 982 | 191 | 19.4 | -23 | -1.15 | Technology | Computer Hardware |
1287 | AKRO | Akero Therapeutics, Inc. | 980 | 171 | 17.4 | 6 | -1.84 | Healthcare | Biotechnology |
1288 | ROK | Rockwell Automation, Inc. | 980 | 242 | 24.7 | 48 | 1.00 | Industrials | Specialty Industrial Machinery |
3026 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 98 | 14 | 13.8 | 12 | -3.59 | Healthcare | Biotechnology |
3027 | SPCB | SuperCom Ltd. | 98 | 12 | 12.6 | -42 | -1.73 | Industrials | Security & Protection Services |
3028 | NVEC | NVE Corporation | 98 | 15 | 15.7 | 13 | 1.74 | Technology | No data |
3028 | RMR | The RMR Group Inc. | 98 | 10 | 9.8 | -2 | -2.49 | Real Estate | Real Estate Services |
1289 | AAON | AAON, Inc. | 979 | 313 | 31.9 | -21 | -0.32 | Industrials | Building Products & Equipment |
1290 | AVDL | Avadel Pharmaceuticals plc | 977 | 262 | 26.8 | 30 | 3.39 | Healthcare | Drug Manufacturers Specialty & Generic |
1291 | HBIO | Harvard Bioscience, Inc. | 977 | 257 | 26.3 | 40 | -6.98 | Healthcare | Medical Instruments & Supplies |
1292 | ATEC | Alphatec Holdings, Inc. | 976 | 202 | 20.6 | 34 | -1.83 | Healthcare | Medical Devices |
1293 | AKAM | Akamai Technologies, Inc. | 976 | 206 | 21.1 | -22 | -0.79 | Technology | Software Infrastructure |
1294 | KEYS | Keysight Technologies, Inc. | 975 | 207 | 21.2 | 59 | -0.84 | Technology | Scientific & Technical Instruments |
1295 | OGE | OGE Energy Corp. | 974 | 177 | 18.1 | 64 | -1.55 | Utilities | Utilities Regulated Electric |
1296 | TPIC | TPI Composites, Inc. | 974 | 101 | 10.4 | 12 | -4.88 | Industrials | Specialty Industrial Machinery |
1297 | CDW | CDW Corporation | 973 | 126 | 12.9 | -13 | -1.09 | Technology | Information Technology Services |
1298 | SLG | SL Green Realty Corp. | 972 | 214 | 22.0 | -16 | -1.98 | Real Estate | REIT Office |
1299 | DOX | Amdocs Limited | 972 | 184 | 18.9 | 11 | -0.77 | Technology | Software Infrastructure |
1300 | EXPD | Expeditors International of Washington, Inc. | 971 | 237 | 24.4 | -10 | -1.44 | Industrials | Integrated Freight & Logistics |
1301 | DOV | Dover Corporation | 971 | 166 | 17.1 | -50 | -0.97 | Industrials | Specialty Industrial Machinery |
1302 | MKSI | MKS Instruments, Inc. | 970 | 180 | 18.6 | 21 | -0.73 | Technology | Scientific & Technical Instruments |
3030 | PXS | Pyxis Tankers Inc. | 97 | 6 | 6.6 | 946 | 0.34 | Industrials | Marine Shipping |
3032 | SMTI | Sanara MedTech Inc. | 97 | 17 | 17.6 | -5 | -5.68 | Healthcare | Medical Care Facilities |
3032 | BBCP | Concrete Pumping Holdings, Inc. | 97 | 19 | 19.5 | 20 | 1.31 | Industrials | Engineering & Construction |
3034 | KTF | DWS Municipal Income Trust | 97 | 17 | 17.5 | 5 | 0.11 | Financial Services | Asset Management |
3035 | FDUS | Fidus Investment Corporation | 97 | 20 | 20.5 | -21 | -0.23 | Financial Services | Asset Management |
1303 | LB | L Brands, Inc. | 968 | 184 | 19.0 | 85 | -3.68 | Consumer Cyclical | Apparel Retail |
1304 | VEEV | Veeva Systems Inc. | 967 | 271 | 28.0 | -3 | -1.05 | Healthcare | Health Information Services |
1305 | ALC | Alcon Inc. | 967 | 261 | 27.0 | -6 | -1.57 | Healthcare | Medical Instruments & Supplies |
1307 | ADP | Automatic Data Processing, Inc. | 965 | 208 | 21.6 | -14 | -1.71 | Industrials | Staffing & Employment Services |
1307 | CANG | Cango Inc. | 965 | 173 | 17.9 | -57 | -2.51 | Communication Services | Internet Content & Information |
1307 | RWT | Redwood Trust, Inc. | 965 | 111 | 11.5 | 52 | -1.00 | Real Estate | REIT Mortgage |
1309 | CLDX | Celldex Therapeutics, Inc. | 964 | 197 | 20.5 | 93 | -2.18 | Healthcare | Biotechnology |
1310 | VERX | Vertex, Inc. | 963 | 181 | 18.8 | -64 | -3.51 | Technology | Software Application |
1311 | STLD | Steel Dynamics, Inc. | 963 | 111 | 11.5 | 27 | -3.27 | Basic Materials | Steel |
1312 | OMER | Omeros Corporation | 960 | 198 | 20.6 | -4 | -8.14 | Healthcare | Biotechnology |
1312 | IMAX | IMAX Corporation | 960 | 86 | 9.0 | -4 | -0.11 | Communication Services | Entertainment |
3036 | CNF | CNFinance Holdings Limited | 96 | 17 | 17.7 | -92 | -1.32 | Financial Services | Mortgage Finance |
3037 | GNSS | Genasys Inc. | 96 | 25 | 25.6 | -19 | -4.04 | Technology | Scientific & Technical Instruments |
3038 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 96 | 22 | 22.8 | 5 | -0.56 | Financial Services | Asset Management |
3039 | CMCM | Cheetah Mobile Inc. | 96 | 4 | 4.5 | 125 | 4.67 | Technology | Software Application |
1314 | AWK | American Water Works Company, Inc. | 958 | 260 | 27.1 | -4 | -1.76 | Utilities | Utilities Regulated Water |
1315 | CERS | Cerus Corporation | 957 | 217 | 22.7 | 111 | -6.90 | Healthcare | Biotechnology |
1316 | TTI | TETRA Technologies, Inc. | 956 | 185 | 19.3 | -18 | -4.32 | Energy | Oil & Gas Equipment & Services |
1317 | CODX | Co-Diagnostics, Inc. | 954 | 374 | 39.2 | -29 | 0.75 | Healthcare | Diagnostics & Research |
1318 | SPWR | SunPower Corporation | 953 | 300 | 31.4 | 26 | -0.61 | No data | Solar |
1319 | EGHT | 8x8, Inc. | 952 | 140 | 14.7 | 40 | -0.52 | Technology | Software Application |
1320 | ALLE | Allegion plc | 950 | 192 | 20.2 | 31 | -1.86 | Industrials | Security & Protection Services |
3040 | IIIN | Insteel Industries, Inc. | 95 | 7 | 6.9 | -7 | -2.16 | Industrials | Metal Fabrication |
3041 | AMRN | Amarin Corporation plc | 95 | 13 | 13.8 | -37 | -1.99 | Healthcare | Biotechnology |
3041 | SAR | Saratoga Investment Corp. | 95 | 37 | 39.4 | 8 | 0.48 | Financial Services | Asset Management |
3043 | SSSS | SuRo Capital Corp. | 95 | 16 | 17.3 | -30 | -0.36 | Financial Services | Asset Management |
3044 | TX | Ternium S.A. | 95 | 33 | 34.7 | -72 | -0.38 | Basic Materials | Steel |
1321 | AHCO | AdaptHealth Corp. | 948 | 215 | 22.6 | 20 | -2.62 | Healthcare | Medical Devices |
1322 | WGO | Winnebago Industries, Inc. | 948 | 159 | 16.8 | 33 | -5.52 | Consumer Cyclical | Recreational Vehicles |
1323 | FATE | Fate Therapeutics, Inc. | 946 | 139 | 14.7 | -23 | -0.88 | Healthcare | Biotechnology |
1324 | GCI | Gannett Co., Inc. | 945 | 156 | 16.5 | -62 | -3.16 | Communication Services | Publishing |
1325 | REG | Regency Centers Corporation | 944 | 163 | 17.2 | 3 | -1.87 | Real Estate | REIT Retail |
1326 | IART | Integra LifeSciences Holdings Corporation | 940 | 181 | 19.2 | -6 | -3.85 | Healthcare | Medical Devices |
3045 | CSTE | Caesarstone Ltd. | 94 | 4 | 4.2 | 240 | -1.69 | Industrials | Building Products & Equipment |
3046 | GWRS | Global Water Resources, Inc. | 94 | 5 | 5.7 | 131 | -3.63 | Utilities | Utilities Regulated Water |
3047 | BGH | Barings Global Short Duration High Yield Fund | 94 | 26 | 27.5 | -31 | -0.06 | Financial Services | Asset Management |
3048 | BLIN | Bridgeline Digital, Inc. | 94 | 54 | 58.0 | 279 | 4.96 | Technology | Software Infrastructure |
3050 | WPRT | Westport Fuel Systems Inc. | 94 | 22 | 23.3 | 198 | 13.70 | Consumer Cyclical | Auto Parts |
3050 | IESC | IES Holdings, Inc. | 94 | 17 | 18.6 | -33 | -0.89 | Industrials | Engineering & Construction |
3050 | MBUU | Malibu Boats, Inc. | 94 | 21 | 22.3 | -14 | -3.79 | Consumer Cyclical | Recreational Vehicles |
1327 | ISSC | Innovative Solutions and Support, Inc. | 939 | 181 | 19.3 | -52 | 3.34 | Industrials | Aerospace & Defense |
1328 | KURA | Kura Oncology, Inc. | 938 | 191 | 20.4 | -22 | -3.46 | Healthcare | Biotechnology |
1329 | ATRO | Astronics Corporation | 936 | 75 | 8.1 | 9 | -1.37 | Industrials | Aerospace & Defense |
1330 | BKU | BankUnited, Inc. | 934 | 60 | 6.4 | 39 | -3.63 | Financial Services | Banks Regional |
1331 | SON | Sonoco Products Company | 934 | 121 | 12.9 | 31 | -1.76 | Consumer Cyclical | Packaging & Containers |
1332 | BHF | Brighthouse Financial, Inc. | 933 | 141 | 15.2 | 37 | -3.68 | Financial Services | Insurance Life |
1333 | PUK | Prudential plc | 931 | 89 | 9.6 | -3 | -1.55 | Financial Services | Insurance Life |
4 | AMD | Advanced Micro Devices, Inc. | 93,233 | 23,242 | 24.9 | 108 | 6.41 | Technology | Semiconductors |
3052 | TIRX | Tian Ruixiang Holdings Ltd | 93 | 13 | 14.4 | -19 | -3.75 | Financial Services | Insurance Brokers |
3053 | CASS | Cass Information Systems, Inc. | 93 | 8 | 8.3 | 162 | -0.02 | Industrials | Specialty Business Services |
3054 | PZC | PIMCO California Municipal Income Fund III | 93 | 17 | 18.6 | -33 | -0.65 | Financial Services | Asset Management |
3054 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 93 | 25 | 27.4 | -30 | -0.07 | Financial Services | Asset Management |
3056 | RICK | RCI Hospitality Holdings, Inc. | 93 | 10 | 10.8 | 93 | -4.80 | Consumer Cyclical | Restaurants |
1334 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 927 | 261 | 28.2 | -3 | -0.91 | Financial Services | Asset Management |
1335 | ALNY | Alnylam Pharmaceuticals, Inc. | 927 | 91 | 9.8 | 47 | -1.47 | Healthcare | Biotechnology |
1336 | RRR | Red Rock Resorts, Inc. | 927 | 82 | 8.9 | 11 | -2.43 | Consumer Cyclical | Resorts & Casinos |
1337 | RY | Royal Bank of Canada | 923 | 176 | 19.0 | -45 | -0.90 | Financial Services | Banks Diversified |
1338 | GSM | Ferroglobe PLC | 921 | 201 | 21.8 | -40 | -0.69 | Basic Materials | Other Industrial Metals & Mining |
1339 | H | Hyatt Hotels Corporation | 920 | 294 | 31.9 | 8 | -1.38 | Consumer Cyclical | Lodging |
3057 | SMHI | SEACOR Marine Holdings Inc. | 92 | 15 | 16.7 | 47 | -1.65 | Industrials | Marine Shipping |
3058 | IBEX | IBEX Limited | 92 | 16 | 17.0 | -12 | -1.57 | Technology | Software Application |
3059 | JBSS | John B. Sanfilippo & Son, Inc. | 92 | 9 | 9.8 | 1 | -3.77 | Consumer Defensive | Packaged Foods |
1340 | COR | CoreSite Realty Corporation | 916 | 117 | 12.8 | 0 | -0.81 | Real Estate | REIT Office |
1341 | NAD | Nuveen Quality Municipal Income Fund | 914 | 205 | 22.5 | 65 | -0.62 | Financial Services | Asset Management |
1342 | SSB | South State Corporation | 910 | 91 | 10.0 | -14 | -4.32 | Financial Services | Banks Regional |
3060 | FWONA | Formula One Group | 91 | 12 | 13.3 | 64 | -1.92 | Communication Services | Broadcasting |
3062 | MYFW | First Western Financial, Inc. | 91 | 20 | 21.5 | -24 | -1.40 | Financial Services | Banks Regional |
3062 | HSII | Heidrick & Struggles International, Inc. | 91 | 12 | 12.7 | 23 | -2.78 | Industrials | Staffing & Employment Services |
3062 | RBB | RBB Bancorp | 91 | 9 | 9.5 | 58 | -4.00 | Financial Services | Banks Regional |
3062 | MCB | Metropolitan Bank Holding Corp. | 91 | 18 | 19.5 | -29 | -2.99 | Financial Services | Banks Regional |
3065 | AGM | Federal Agricultural Mortgage Corporation | 91 | 19 | 21.4 | -30 | -2.91 | Financial Services | Credit Services |
3066 | HPS | John Hancock Preferred Income Fund III | 91 | 20 | 21.6 | -35 | -1.05 | Financial Services | Asset Management |
3067 | BOXL | Boxlight Corporation | 91 | 36 | 39.3 | 432 | 12.05 | Technology | Communication Equipment |
1343 | CXW | CoreCivic, Inc. | 908 | 119 | 13.1 | -8 | -3.80 | Real Estate | REIT Specialty |
1344 | OSK | Oshkosh Corporation | 908 | 189 | 20.8 | 26 | -1.90 | Industrials | Farm & Heavy Construction Machinery |
1345 | CMC | Commercial Metals Company | 907 | 182 | 20.0 | 31 | -1.78 | Basic Materials | Steel |
1346 | EVR | Evercore Inc. | 906 | 149 | 16.5 | -4 | -1.92 | Financial Services | Capital Markets |
1347 | CWEN | Clearway Energy, Inc. | 904 | 90 | 9.9 | 53 | 0.12 | Utilities | Utilities Renewable |
1348 | OTRK | Ontrak, Inc. | 904 | 149 | 16.4 | -28 | -4.08 | Healthcare | Medical Care Facilities |
1349 | ZLAB | Zai Lab Limited | 903 | 150 | 16.6 | 22 | 2.65 | Healthcare | Biotechnology |
1350 | RJF | Raymond James Financial, Inc. | 903 | 196 | 21.7 | -2 | -1.91 | Financial Services | Capital Markets |
1351 | ITRM | Iterum Therapeutics plc | 900 | 345 | 38.4 | -5 | -2.00 | Healthcare | Biotechnology |
1352 | UTZ | Utz Brands, Inc. | 900 | 158 | 17.6 | 5 | -1.51 | Consumer Defensive | Packaged Foods |
3068 | PRLD | Prelude Therapeutics Incorporated | 90 | 6 | 6.7 | 13 | -0.49 | Healthcare | Biotechnology |
3069 | NMI | Nuveen Municipal Income Fund, Inc. | 90 | 13 | 14.1 | -11 | -1.47 | Financial Services | Asset Management |
3070 | ULH | Universal Logistics Holdings, Inc. | 90 | 12 | 13.2 | -47 | -3.19 | Industrials | Trucking |
3070 | PDT | John Hancock Premium Dividend Fund | 90 | 24 | 26.1 | -54 | 0.00 | Financial Services | Asset Management |
3072 | SNOA | Sonoma Pharmaceuticals, Inc. | 90 | 22 | 24.2 | -39 | 0.00 | Healthcare | Drug Manufacturers Specialty & Generic |
3073 | UI | Ubiquiti Inc. | 90 | 15 | 17.1 | -11 | -0.45 | Technology | Communication Equipment |
130 | CVE | Cenovus Energy Inc. | 9,904 | 3,264 | 33.0 | 4 | -1.32 | Energy | Oil & Gas Integrated |
131 | LUV | Southwest Airlines Co. | 9,849 | 2,743 | 27.9 | -7 | -1.51 | Industrials | Airlines |
132 | EQT | EQT Corporation | 9,762 | 1,831 | 18.8 | -2 | -0.07 | Energy | Oil & Gas E&P |
133 | SAND | Sandstorm Gold Ltd. | 9,756 | 1,402 | 14.4 | -18 | -1.43 | Basic Materials | Gold |
134 | NKE | NIKE, Inc. | 9,682 | 1,752 | 18.1 | -15 | -0.36 | Consumer Cyclical | Footwear & Accessories |
135 | LYG | Lloyds Banking Group plc | 9,660 | 2,245 | 23.2 | 69 | -0.97 | Financial Services | Banks Regional |
136 | BB | BlackBerry Limited | 9,598 | 2,584 | 26.9 | -6 | 0.99 | Technology | Software Infrastructure |
137 | KO | The Coca-Cola Company | 9,549 | 1,619 | 17.0 | -32 | -0.16 | Consumer Defensive | Beverages Non Alcoholic |
138 | IPG | The Interpublic Group of Companies, Inc. | 9,393 | 790 | 8.4 | 37 | -2.18 | Communication Services | Advertising Agencies |
139 | GE | General Electric Company | 9,391 | 2,696 | 28.7 | 25 | 0.89 | Industrials | Specialty Industrial Machinery |
140 | EXK | Endeavour Silver Corp. | 9,347 | 1,575 | 16.9 | -30 | 0.00 | Basic Materials | Silver |
141 | OMEX | Odyssey Marine Exploration, Inc. | 9,260 | 3,106 | 33.5 | 258 | 21.68 | Industrials | Specialty Business Services |
142 | CDE | Coeur Mining, Inc. | 9,259 | 2,002 | 21.6 | -32 | -2.97 | Basic Materials | Gold |
143 | XOM | Exxon Mobil Corporation | 9,213 | 1,848 | 20.1 | -30 | -0.89 | Energy | Oil & Gas Integrated |
144 | LRCX | Lam Research Corporation | 9,181 | 826 | 9.0 | -29 | 1.46 | Technology | Semiconductor Equipment & Materials |
145 | DOW | Dow Inc. | 9,139 | 1,342 | 14.7 | -31 | -0.92 | Basic Materials | Chemicals |
146 | AVTR | Avantor, Inc. | 9,001 | 2,180 | 24.2 | -31 | -3.03 | Basic Materials | Specialty Chemicals |
3777 | NODK | NI Holdings, Inc. | 9 | 2 | 20.0 | 22 | -1.44 | Financial Services | Insurance Property & Casualty |
3777 | EBON | Ebang International Holdings Inc. | 9 | 2 | 16.6 | -83 | -5.84 | Technology | Computer Hardware |
3777 | MPV | Barings Participation Investors | 9 | 3 | 32.5 | 3 | -1.41 | Financial Services | Asset Management |
3779 | FNWB | First Northwest Bancorp | 9 | 2 | 18.3 | -41 | -3.61 | Financial Services | Banks Regional |
3779 | CSBR | Champions Oncology, Inc. | 9 | 3 | 31.4 | -47 | -2.13 | Healthcare | Biotechnology |
3781 | CBFV | CB Financial Services, Inc. | 9 | 2 | 23.2 | 43 | -2.97 | Financial Services | Banks Regional |
3781 | HWBK | Hawthorn Bancshares, Inc. | 9 | 2 | 22.4 | 20 | -1.75 | Financial Services | Banks Regional |
3783 | CEE | The Central and Eastern Europe Fund, Inc. | 9 | 1 | 9.5 | -84 | -0.97 | Financial Services | Asset Management |
3783 | FSEA | First Seacoast Bancorp | 9 | 6 | 64.7 | 487 | -0.54 | Financial Services | Banks Regional |
3786 | FCAP | First Capital, Inc. | 9 | 0 | 4.7 | 2 | -6.41 | Financial Services | Banks Regional |
3786 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 9 | 7 | 74.7 | -70 | -0.24 | No data | No data |
3786 | WEYS | Weyco Group, Inc. | 9 | 1 | 15.5 | 40 | -2.25 | Consumer Cyclical | Footwear & Accessories |
3786 | AIM | AIM ImmunoTech Inc. | 9 | 0 | 3.1 | 149 | -3.93 | Healthcare | Biotechnology |
3790 | NC | NACCO Industries, Inc. | 9 | 1 | 13.5 | 227 | -4.23 | Energy | Thermal Coal |
3790 | LANDM | Gladstone Land Corporation | 9 | 2 | 24.2 | 2025 | 0.04 | Real Estate | REIT Industrial |
1353 | TRGP | Targa Resources Corp. | 897 | 137 | 15.3 | -4 | -1.83 | Energy | Oil & Gas Midstream |
1354 | XENE | Xenon Pharmaceuticals Inc. | 897 | 149 | 16.6 | 45 | -3.44 | Healthcare | Biotechnology |
1355 | CALM | Cal-Maine Foods, Inc. | 896 | 201 | 22.4 | 102 | 0.78 | Consumer Defensive | Farm Products |
1356 | EBS | Emergent BioSolutions Inc. | 896 | 247 | 27.5 | -31 | -5.07 | Healthcare | Drug Manufacturers Specialty & Generic |
1357 | MEI | Methode Electronics, Inc. | 890 | 234 | 26.3 | 2 | -3.57 | Technology | Electronic Components |
3074 | JILL | J.Jill, Inc. | 89 | 24 | 27.6 | -34 | -3.95 | Consumer Cyclical | Apparel Retail |
3074 | RIV | RiverNorth Opportunities Fund, Inc. | 89 | 29 | 32.3 | -15 | -1.91 | Financial Services | Asset Management |
3076 | NOAH | Noah Holdings Limited | 89 | 13 | 14.6 | 106 | -0.84 | Financial Services | Asset Management |
1358 | SNDR | Schneider National, Inc. | 888 | 166 | 18.7 | -14 | -3.13 | Industrials | Trucking |
1359 | UE | Urban Edge Properties | 887 | 203 | 22.9 | -31 | -2.14 | Real Estate | REIT Diversified |
1360 | CINF | Cincinnati Financial Corporation | 885 | 114 | 12.8 | 160 | -2.32 | Financial Services | Insurance Property & Casualty |
1361 | PHAT | Phathom Pharmaceuticals, Inc. | 882 | 246 | 27.9 | 63 | -5.74 | Healthcare | Biotechnology |
1362 | AER | AerCap Holdings N.V. | 880 | 160 | 18.2 | -37 | -0.65 | Industrials | Airports & Air Services |
3077 | HIFS | Hingham Institution for Savings | 88 | 11 | 12.6 | 1 | -4.67 | Financial Services | Banks Regional |
3078 | BFST | Business First Bancshares, Inc. | 88 | 12 | 13.5 | -41 | -3.30 | Financial Services | Banks Regional |
3079 | FMBH | First Mid Bancshares, Inc. | 88 | 15 | 17.1 | 124 | -3.32 | Financial Services | Banks Regional |
1363 | KW | Kennedy-Wilson Holdings, Inc. | 878 | 164 | 18.7 | 20 | -2.79 | Real Estate | Real Estate Services |
1364 | CBRL | Cracker Barrel Old Country Store, Inc. | 877 | 330 | 37.6 | -47 | -0.81 | Consumer Cyclical | Restaurants |
1365 | TDW | Tidewater Inc. | 877 | 130 | 14.8 | 21 | -3.41 | Energy | Oil & Gas Equipment & Services |
1366 | MC | Moelis & Company | 877 | 196 | 22.4 | -3 | -1.70 | Financial Services | Capital Markets |
1367 | JACK | Jack in the Box Inc. | 875 | 242 | 27.7 | 1 | -5.09 | Consumer Cyclical | Restaurants |
1368 | SQFT | Presidio Property Trust, Inc. | 874 | 194 | 22.2 | -98 | -33.31 | Real Estate | REIT Diversified |
1369 | BEP | Brookfield Renewable Partners L.P. | 874 | 154 | 17.6 | 221 | 6.25 | Utilities | Utilities Renewable |
1370 | HCSG | Healthcare Services Group, Inc. | 874 | 48 | 5.5 | -17 | -1.80 | Healthcare | Medical Care Facilities |
1371 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 874 | 236 | 27.0 | -30 | -0.47 | Financial Services | Asset Management |
1372 | RELX | RELX PLC | 873 | 145 | 16.6 | -20 | -1.28 | Communication Services | Publishing |
1373 | LH | Laboratory Corporation of America Holdings | 873 | 88 | 10.1 | -16 | -1.66 | Healthcare | Diagnostics & Research |
1374 | PLX | Protalix BioTherapeutics, Inc. | 872 | 377 | 43.3 | 108 | -2.82 | Healthcare | Biotechnology |
1375 | CBOE | Cboe Global Markets, Inc. | 872 | 261 | 30.0 | 16 | -0.85 | Financial Services | Financial Data & Stock Exchanges |
1376 | PSA | Public Storage | 872 | 94 | 10.8 | -4 | -1.64 | Real Estate | REIT Industrial |
3080 | XOMA | XOMA Corporation | 87 | 9 | 10.3 | 74 | -5.40 | Healthcare | Biotechnology |
3080 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 87 | 35 | 40.2 | -34 | -1.18 | Financial Services | Asset Management |
3082 | SMBC | Southern Missouri Bancorp, Inc. | 87 | 8 | 9.7 | -41 | -3.38 | Financial Services | Banks Regional |
3083 | CLBK | Columbia Financial, Inc. | 87 | 14 | 16.4 | -1 | -3.73 | Financial Services | Banks Regional |
1377 | QURE | uniQure N.V. | 868 | 128 | 14.8 | -24 | -4.05 | Healthcare | Biotechnology |
1378 | PMT | PennyMac Mortgage Investment Trust | 868 | 191 | 22.0 | -10 | -0.71 | Real Estate | REIT Mortgage |
1379 | ARLO | Arlo Technologies, Inc. | 866 | 157 | 18.1 | -8 | -0.19 | Industrials | Security & Protection Services |
1380 | JKS | JinkoSolar Holding Co., Ltd. | 864 | 147 | 17.0 | 84 | -1.24 | Technology | Solar |
1381 | GRFS | Grifols, S.A. | 864 | 56 | 6.5 | 5 | 0.51 | Healthcare | Drug Manufacturers General |
1382 | HRTX | Heron Therapeutics, Inc. | 860 | 194 | 22.5 | -3 | -3.77 | Healthcare | Biotechnology |
1383 | BURL | Burlington Stores, Inc. | 860 | 126 | 14.7 | -8 | -1.56 | Consumer Cyclical | Apparel Retail |
1383 | STC | Stewart Information Services Corporation | 860 | 68 | 7.9 | 312 | -5.03 | Financial Services | Insurance Property & Casualty |
1385 | SITC | SITE Centers Corp. | 860 | 125 | 14.5 | 39 | -3.41 | Real Estate | REIT Retail |
3084 | VFL | Delaware Investments National Municipal Income Fund | 86 | 10 | 11.4 | 22 | 0.21 | Financial Services | Asset Management |
3085 | PSHG | Performance Shipping Inc. | 86 | 31 | 35.7 | -42 | -0.54 | Industrials | Marine Shipping |
3086 | WINA | Winmark Corporation | 86 | 17 | 20.2 | 27 | -0.09 | Consumer Cyclical | Specialty Retail |
3087 | PBT | Permian Basin Royalty Trust | 86 | 11 | 12.6 | -12 | -0.78 | Energy | Oil & Gas E&P |
3088 | AFYA | Afya Limited | 86 | 19 | 22.2 | -7 | 0.58 | Consumer Defensive | Education & Training Services |
3089 | MNPR | Monopar Therapeutics Inc. | 86 | 11 | 12.5 | -31 | -9.08 | Healthcare | Biotechnology |
3090 | DTSS | Datasea Inc. | 86 | 26 | 30.1 | 1374 | -3.32 | Technology | Software Infrastructure |
3090 | NDLS | Noodles & Company | 86 | 3 | 3.7 | 18 | -2.30 | Consumer Cyclical | Restaurants |
1386 | PSN | Parsons Corporation | 859 | 215 | 25.1 | -21 | -2.03 | Industrials | Specialty Industrial Machinery |
1387 | SBLK | Star Bulk Carriers Corp. | 858 | 140 | 16.3 | -4 | -2.56 | Industrials | Marine Shipping |
1388 | HMC | Honda Motor Co., Ltd. | 856 | 172 | 20.1 | 18 | -0.87 | Consumer Cyclical | Auto Manufacturers |
1389 | ACMR | ACM Research, Inc. | 856 | 125 | 14.6 | 36 | 1.83 | Technology | Semiconductor Equipment & Materials |
1390 | LRMR | Larimar Therapeutics, Inc. | 853 | 160 | 18.8 | -5 | -8.41 | Healthcare | Biotechnology |
1391 | LPRO | Open Lending Corporation | 853 | 150 | 17.6 | 36 | -4.00 | Financial Services | Credit Services |
1392 | RYTM | Rhythm Pharmaceuticals, Inc. | 852 | 204 | 24.0 | 16 | 0.24 | Healthcare | Biotechnology |
1393 | TDC | Teradata Corporation | 852 | 140 | 16.5 | -1 | -2.16 | Technology | Information Technology Services |
1394 | STE | STERIS plc | 850 | 84 | 9.9 | 2 | 1.35 | Healthcare | Medical Instruments & Supplies |
3092 | ELA | Envela Corporation | 85 | 26 | 30.1 | 16 | -4.74 | Consumer Cyclical | Specialty Retail |
3092 | MPB | Mid Penn Bancorp, Inc. | 85 | 27 | 31.6 | -25 | -2.78 | Financial Services | Banks Regional |
3094 | WASH | Washington Trust Bancorp, Inc. | 85 | 8 | 9.4 | 4 | -3.58 | Financial Services | Banks Regional |
3095 | NMCO | Nuveen Municipal Credit Opportunities Fund | 85 | 17 | 19.6 | -16 | -0.85 | ||
3095 | FMNB | Farmers National Banc Corp. | 85 | 6 | 7.4 | 22 | -2.82 | Financial Services | Banks Regional |
3097 | OFLX | Omega Flex, Inc. | 85 | 5 | 6.4 | -15 | -3.15 | Industrials | Specialty Industrial Machinery |
3098 | TRST | TrustCo Bank Corp NY | 85 | 11 | 12.7 | 9 | -3.03 | Financial Services | Banks Regional |
3099 | KNDI | Kandi Technologies Group, Inc. | 85 | 21 | 24.4 | 23 | -5.08 | Consumer Cyclical | Auto Parts |
3099 | PED | PEDEVCO Corp. | 85 | 15 | 17.6 | 84 | -1.42 | Energy | Oil & Gas E&P |
1395 | OTLK | Outlook Therapeutics, Inc. | 849 | 134 | 15.8 | -31 | -2.16 | Healthcare | Biotechnology |
1396 | ACM | AECOM | 848 | 160 | 18.8 | -2 | -1.31 | Industrials | Engineering & Construction |
1397 | COOP | Mr. Cooper Group Inc. | 846 | 117 | 13.8 | 1 | -4.80 | Financial Services | Mortgage Finance |
1398 | VRSK | Verisk Analytics, Inc. | 846 | 105 | 12.4 | 30 | -1.79 | Industrials | Consulting Services |
1399 | IBIO | iBio, Inc. | 845 | 236 | 27.9 | 32 | -6.49 | Healthcare | Biotechnology |
1400 | ATEN | A10 Networks, Inc. | 843 | 191 | 22.7 | -47 | 0.56 | Technology | Software Infrastructure |
1401 | SXC | SunCoke Energy, Inc. | 841 | 124 | 14.7 | 2 | -1.16 | Basic Materials | Coking Coal |
1402 | REZI | Resideo Technologies, Inc. | 840 | 160 | 19.1 | 13 | -2.37 | Industrials | Security & Protection Services |
1403 | CRC | California Resources Corporation | 840 | 160 | 19.0 | 80 | -1.13 | Energy | Oil & Gas E&P |
5 | QS | QuantumScape Corporation | 84,979 | 22,384 | 26.3 | 77 | 7.96 | Consumer Cyclical | Auto Parts |
3101 | RDVT | Red Violet, Inc. | 84 | 19 | 23.0 | -17 | -2.24 | Technology | Software Application |
3102 | BOSC | B.O.S. Better Online Solutions Ltd. | 84 | 16 | 18.9 | -29 | -0.61 | Technology | Communication Equipment |
3103 | VEL | Velocity Financial, Inc. | 84 | 13 | 14.9 | 50 | -2.81 | Financial Services | Mortgage Finance |
3104 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 84 | 33 | 38.8 | 18 | -0.40 | Financial Services | Asset Management |
3105 | ESLT | Elbit Systems Ltd. | 84 | 18 | 21.4 | -15 | -1.56 | Industrials | Aerospace & Defense |
1404 | CSIQ | Canadian Solar Inc. | 839 | 158 | 18.8 | -14 | -3.52 | Technology | Solar |
1405 | BL | BlackLine, Inc. | 839 | 274 | 32.7 | 60 | -1.04 | Technology | Software Infrastructure |
1406 | CRDF | Cardiff Oncology, Inc. | 838 | 156 | 18.7 | 17 | -0.24 | Healthcare | Biotechnology |
1407 | CABA | Cabaletta Bio, Inc. | 837 | 134 | 16.0 | -34 | -3.55 | Healthcare | Biotechnology |
1408 | FRT | Federal Realty Investment Trust | 835 | 202 | 24.2 | 32 | -2.08 | Real Estate | REIT Retail |
1409 | REYN | Reynolds Consumer Products Inc. | 835 | 117 | 14.0 | 3 | -1.29 | Consumer Cyclical | Packaging & Containers |
1410 | PLRX | Pliant Therapeutics, Inc. | 835 | 55 | 6.6 | 24 | -4.14 | Healthcare | Biotechnology |
1411 | FWONK | Formula One Group | 834 | 145 | 17.4 | 19 | -2.22 | Communication Services | Broadcasting |
1412 | STAA | STAAR Surgical Company | 834 | 105 | 12.6 | 52 | -2.54 | Healthcare | Medical Instruments & Supplies |
1413 | EPIX | ESSA Pharma Inc. | 833 | 102 | 12.3 | -76 | 0.54 | Healthcare | Biotechnology |
1414 | VOYA | Voya Financial, Inc. | 832 | 211 | 25.3 | 80 | -3.02 | Financial Services | Financial Conglomerates |
3106 | RUSHB | Rush Enterprises, Inc. | 83 | 4 | 4.2 | -16 | -2.47 | Consumer Cyclical | Auto & Truck Dealerships |
3107 | CHNR | China Natural Resources, Inc. | 83 | 25 | 30.7 | 33 | -1.79 | Basic Materials | Other Industrial Metals & Mining |
3107 | ATRA | Atara Biotherapeutics, Inc. | 83 | 18 | 22.2 | 176 | -0.32 | Healthcare | Biotechnology |
3109 | PFIS | Peoples Financial Services Corp. | 83 | 11 | 12.9 | -45 | -2.00 | Financial Services | Banks Regional |
1415 | HCC | Warrior Met Coal, Inc. | 828 | 256 | 30.9 | -9 | -0.71 | Basic Materials | Coking Coal |
1416 | MLI | Mueller Industries, Inc. | 827 | 86 | 10.4 | -1 | -1.49 | Industrials | Metal Fabrication |
1417 | NJR | New Jersey Resources Corporation | 827 | 130 | 15.7 | 61 | -0.71 | Utilities | Utilities Regulated Gas |
1418 | EWBC | East West Bancorp, Inc. | 825 | 226 | 27.4 | 27 | -3.12 | Financial Services | Banks Diversified |
1419 | AMTX | Aemetis, Inc. | 823 | 202 | 24.6 | -2 | 0.34 | Energy | Oil & Gas Refining & Marketing |
1420 | HTLD | Heartland Express, Inc. | 822 | 68 | 8.3 | 97 | -2.87 | Industrials | Trucking |
1421 | BWXT | BWX Technologies, Inc. | 821 | 224 | 27.3 | -21 | -0.87 | Industrials | Aerospace & Defense |
1422 | TT | Trane Technologies plc | 821 | 76 | 9.3 | -30 | -0.64 | Industrials | Specialty Industrial Machinery |
1423 | TSEM | Tower Semiconductor Ltd. | 820 | 101 | 12.4 | 20 | 1.57 | Technology | Semiconductors |
3111 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 82 | 12 | 15.1 | 17 | -0.54 | Financial Services | Asset Management |
3112 | BATRA | The Liberty Braves Group | 82 | 20 | 24.0 | 15 | -2.10 | Communication Services | Entertainment |
3113 | BFK | BlackRock Municipal Income Trust | 82 | 15 | 18.8 | -3 | -0.73 | Financial Services | Asset Management |
3114 | SPOK | Spok Holdings, Inc. | 82 | 13 | 15.8 | -17 | -0.40 | Communication Services | Telecom Services |
3115 | ORMP | Oramed Pharmaceuticals Inc. | 82 | 12 | 14.2 | 43 | -1.88 | Healthcare | Biotechnology |
3115 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 82 | 33 | 40.4 | 50 | -1.23 | Financial Services | Asset Management |
1424 | VITL | Vital Farms, Inc. | 819 | 77 | 9.4 | 92 | -1.10 | Consumer Defensive | Farm Products |
1425 | CSL | Carlisle Companies Incorporated | 819 | 213 | 26.0 | 49 | -3.89 | Industrials | Building Products & Equipment |
1426 | CRS | Carpenter Technology Corporation | 818 | 118 | 14.4 | 62 | 0.04 | Industrials | Metal Fabrication |
1427 | AIV | Apartment Investment and Management Company | 818 | 76 | 9.3 | 1 | -1.15 | Real Estate | REIT Residential |
1428 | MSI | Motorola Solutions, Inc. | 818 | 129 | 15.8 | 28 | -1.18 | Technology | Communication Equipment |
1429 | MNSO | MINISO Group Holding Limited | 818 | 122 | 14.9 | 19 | 0.84 | Consumer Cyclical | Specialty Retail |
1430 | APD | Air Products and Chemicals, Inc. | 817 | 186 | 22.7 | 32 | -1.43 | Basic Materials | Chemicals |
1431 | RMBS | Rambus Inc. | 814 | 210 | 25.8 | -20 | 1.98 | Technology | Semiconductors |
1432 | CRON | Cronos Group Inc. | 812 | 112 | 13.8 | -58 | -2.42 | Healthcare | Drug Manufacturers Specialty & Generic |
1433 | BSBR | Banco Santander | 810 | 204 | 25.1 | -3 | 1.22 | Financial Services | Banks Regional |
3117 | TLYS | Tilly's, Inc. | 81 | 10 | 12.9 | 39 | 2.11 | Consumer Cyclical | Apparel Retail |
3118 | CTBI | Community Trust Bancorp, Inc. | 81 | 15 | 18.1 | 98 | -2.71 | Financial Services | Banks Regional |
3119 | LEDS | SemiLEDs Corporation | 81 | 11 | 13.3 | 171 | -3.45 | Technology | Semiconductors |
3120 | NHC | National HealthCare Corporation | 81 | 18 | 22.1 | -56 | -5.60 | Healthcare | Medical Care Facilities |
3120 | BNY | BlackRock New York Municipal Income Trust | 81 | 15 | 19.1 | 106 | -0.10 | Financial Services | Asset Management |
3122 | CREX | Creative Realities, Inc. | 81 | 26 | 32.8 | -18 | -5.81 | Technology | Software Application |
3123 | BCDA | BioCardia, Inc. | 81 | 12 | 14.4 | -59 | -2.15 | Healthcare | Biotechnology |
3123 | DCBO | Docebo Inc. | 81 | 9 | 11.6 | 101 | -0.69 | Technology | Software Application |
1434 | FSK | FS KKR Capital Corp. | 808 | 167 | 20.7 | -12 | -0.05 | Financial Services | Asset Management |
1435 | BKH | Black Hills Corporation | 806 | 49 | 6.0 | -13 | -1.03 | Utilities | Utilities Diversified |
1435 | OVID | Ovid Therapeutics Inc. | 806 | 219 | 27.2 | 81 | -7.30 | Healthcare | Biotechnology |
1437 | OMF | OneMain Holdings, Inc. | 806 | 127 | 15.8 | -27 | -2.72 | Financial Services | Credit Services |
1438 | TIXT | TELUS International | 805 | 79 | 9.8 | 97 | -0.27 | Technology | Software Infrastructure |
1439 | JBGS | JBG SMITH Properties | 805 | 101 | 12.6 | 9 | -1.41 | Real Estate | REIT Office |
1440 | RSI | Rush Street Interactive, Inc. | 804 | 92 | 11.4 | -21 | -1.14 | Consumer Cyclical | Gambling |
1440 | TKC | Turkcell Iletisim Hizmetleri A.S. | 804 | 160 | 19.9 | 28 | -0.52 | Communication Services | Telecom Services |
1442 | POST | Post Holdings, Inc. | 803 | 262 | 32.6 | 10 | -1.22 | Consumer Defensive | Packaged Foods |
1443 | HRB | H&R Block, Inc. | 800 | 71 | 8.8 | -17 | -1.95 | Consumer Cyclical | Personal Services |
3125 | KALA | Kala Pharmaceuticals, Inc. | 80 | 16 | 20.2 | -15 | -3.95 | Healthcare | Biotechnology |
3125 | NIE | AllianzGI Equity & Convertible Income Fund | 80 | 9 | 11.8 | 60 | -0.04 | Financial Services | Asset Management |
3127 | TC | TuanChe Limited | 80 | 12 | 15.4 | 106 | -1.23 | Communication Services | Internet Content & Information |
3128 | NNBR | NN, Inc. | 80 | 13 | 16.3 | 113 | -6.02 | Industrials | Conglomerates |
3129 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 80 | 11 | 13.7 | -36 | -1.20 | Financial Services | Asset Management |
3129 | BGI | Birks Group Inc. | 80 | 19 | 23.9 | 44 | -1.15 | Consumer Cyclical | Luxury Goods |
147 | ASX | ASE Technology Holding Co., Ltd. | 8,990 | 596 | 6.6 | 26 | 0.78 | Technology | Semiconductors |
148 | ORCL | Oracle Corporation | 8,960 | 2,538 | 28.3 | -21 | 2.48 | Technology | Software Infrastructure |
149 | PEP | PepsiCo, Inc. | 8,924 | 1,357 | 15.2 | 5 | -1.30 | Consumer Defensive | Beverages Non Alcoholic |
150 | NEE | NextEra Energy, Inc. | 8,873 | 1,703 | 19.2 | -15 | -0.45 | Utilities | Utilities Regulated Electric |
151 | UAA | Under Armour, Inc. | 8,845 | 2,066 | 23.4 | -8 | -2.29 | Consumer Cyclical | Apparel Manufacturing |
152 | TFC | Truist Financial Corporation | 8,767 | 1,277 | 14.6 | 19 | -2.85 | Financial Services | Banks Regional |
153 | LUMN | Lumen Technologies, Inc. | 8,740 | 1,557 | 17.8 | 4 | -1.52 | Communication Services | Telecom Services |
154 | CMG | Chipotle Mexican Grill, Inc. | 8,715 | 924 | 10.6 | -31 | -1.59 | Consumer Cyclical | Restaurants |
155 | BK | The Bank of New York Mellon Corporation | 8,707 | 2,264 | 26.0 | 24 | -0.09 | Financial Services | Asset Management |
156 | DKNG | DraftKings Inc. | 8,663 | 2,500 | 28.9 | 3 | 0.02 | Consumer Cyclical | Gambling |
157 | GSK | GlaxoSmithKline plc | 8,569 | 1,535 | 17.9 | 79 | -1.23 | Healthcare | Drug Manufacturers General |
158 | SBUX | Starbucks Corporation | 8,563 | 1,844 | 21.5 | 42 | -1.01 | Consumer Cyclical | Restaurants |
159 | PTON | Peloton Interactive, Inc. | 8,560 | 2,128 | 24.9 | 0 | 0.00 | Consumer Cyclical | Leisure |
160 | COTY | Coty Inc. | 8,515 | 2,093 | 24.6 | 21 | -2.19 | Consumer Defensive | Household & Personal Products |
161 | MRNA | Moderna, Inc. | 8,508 | 1,104 | 13.0 | 17 | -3.92 | Healthcare | Biotechnology |
162 | HST | Host Hotels & Resorts, Inc. | 8,502 | 1,541 | 18.1 | 30 | -1.03 | Real Estate | REIT Hotel & Motel |
163 | BLDP | Ballard Power Systems Inc. | 8,477 | 3,416 | 40.3 | 61 | 0.54 | Industrials | Specialty Industrial Machinery |
164 | M | Macy's, Inc. | 8,418 | 1,330 | 15.8 | 91 | -3.29 | Consumer Cyclical | Department Stores |
165 | NXE | NexGen Energy Ltd. | 8,380 | 1,971 | 23.5 | 8 | 0.15 | Energy | Uranium |
166 | FAST | Fastenal Company | 8,368 | 1,248 | 14.9 | -55 | 0.13 | Industrials | Industrial Distribution |
167 | MPW | Medical Properties Trust, Inc. | 8,110 | 2,444 | 30.1 | 21 | -2.16 | Real Estate | REIT Healthcare Facilities |
168 | METC | Ramaco Resources, Inc. | 8,025 | 1,963 | 24.5 | 6 | 14.75 | Basic Materials | Coking Coal |
3792 | BANX | StoneCastle Financial Corp. | 8 | 1 | 8.9 | -42 | -0.91 | Financial Services | Asset Management |
3794 | AXR | AMREP Corporation | 8 | 1 | 7.8 | -8 | -2.91 | Real Estate | Real Estate Services |
3796 | RGS | Regis Corporation | 8 | 0 | 4.8 | -36 | 0.92 | Consumer Cyclical | Personal Services |
3796 | AFGC | American Financial Group, Inc. | 8 | 4 | 53.4 | 95 | -0.52 | No data | No data |
3798 | OVBC | Ohio Valley Banc Corp. | 8 | 1 | 6.3 | 65 | -0.99 | Financial Services | Banks Regional |
3800 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 8 | 1 | 10.8 | 105 | 0.19 | Financial Services | Asset Management |
3800 | JMM | Nuveen Multi-Market Income Fund | 8 | 1 | 18.2 | -10 | -0.65 | No data | No data |
3800 | SCKT | Socket Mobile, Inc. | 8 | 1 | 6.6 | -16 | 4.20 | Technology | Computer Hardware |
3803 | MMLP | Martin Midstream Partners L.P. | 8 | 0 | 4.1 | -32 | 1.34 | Energy | Oil & Gas Midstream |
3803 | WVVI | Willamette Valley Vineyards, Inc. | 8 | 1 | 9.7 | 243 | -6.62 | Consumer Defensive | Beverages Wineries & Distilleries |
3803 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 8 | 1 | 8.4 | 3 | -0.22 | Financial Services | Asset Management |
3803 | AGFY | Agrify Corporation | 8 | 2 | 20.6 | 34 | 0.20 | Industrials | Specialty Business Services |
3806 | LARK | Landmark Bancorp, Inc. | 8 | 1 | 19.7 | -19 | -3.09 | Financial Services | Banks Regional |
3807 | MBCN | Middlefield Banc Corp. | 8 | 0 | 4.5 | 27 | -2.00 | Financial Services | Banks Regional |
3807 | CMCT | CIM Commercial Trust Corporation | 8 | 2 | 23.2 | -84 | -2.67 | Real Estate | REIT Office |
1444 | NWS | News Corporation | 798 | 104 | 13.0 | 119 | -1.01 | Communication Services | Broadcasting |
1445 | DEO | Diageo plc | 794 | 240 | 30.2 | -22 | -0.32 | Consumer Defensive | Beverages Wineries & Distilleries |
1446 | LNTH | Lantheus Holdings, Inc. | 794 | 261 | 32.9 | 50 | -2.17 | Healthcare | Diagnostics & Research |
1447 | HXL | Hexcel Corporation | 793 | 191 | 24.1 | 4 | -0.89 | Industrials | Aerospace & Defense |
1448 | SPGI | S&P Global Inc. | 792 | 162 | 20.5 | 15 | -1.48 | Financial Services | Financial Data & Stock Exchanges |
1449 | GLOB | Globant S.A. | 792 | 153 | 19.3 | -32 | -1.53 | Technology | Software Application |
1449 | YELP | Yelp Inc. | 792 | 119 | 15.1 | 6 | -0.67 | Communication Services | Internet Content & Information |
1451 | L | Loews Corporation | 791 | 132 | 16.6 | 6 | -1.98 | Financial Services | Insurance Property & Casualty |
1452 | CLMT | Calumet Specialty Products Partners, L.P. | 790 | 220 | 27.9 | -39 | -1.22 | Energy | Oil & Gas E&P |
6 | CAN | Canaan Inc. | 79,428 | 17,566 | 22.1 | -59 | -10.61 | Technology | Computer Hardware |
3131 | KIRK | Kirkland's, Inc. | 79 | 33 | 41.0 | -20 | -1.69 | Consumer Cyclical | Specialty Retail |
3132 | PGC | Peapack-Gladstone Financial Corporation | 79 | 7 | 8.7 | 38 | -3.44 | Financial Services | Banks Regional |
3132 | LYTS | LSI Industries Inc. | 79 | 14 | 17.4 | 22 | -1.53 | Technology | Electronic Components |
3134 | CENT | Central Garden & Pet Company | 79 | 10 | 12.4 | -1 | -2.59 | Consumer Defensive | Packaged Foods |
3136 | YORW | The York Water Company | 79 | 19 | 23.8 | 7 | -3.52 | Utilities | Utilities Regulated Water |
3136 | ATNI | ATN International, Inc. | 79 | 19 | 24.4 | 107 | -0.06 | Communication Services | Telecom Services |
3136 | AYRO | Ayro, Inc. | 79 | 23 | 29.5 | 713 | -1.75 | Consumer Cyclical | Auto Manufacturers |
3138 | ASUR | Asure Software, Inc. | 79 | 19 | 24.4 | 26 | 2.29 | Technology | Software Application |
3139 | PMX | PIMCO Municipal Income Fund III | 79 | 9 | 12.1 | 90 | -0.30 | Financial Services | Asset Management |
1453 | PSO | Pearson plc | 788 | 49 | 6.2 | 5 | -0.98 | Communication Services | Publishing |
1454 | MOGO | Mogo Inc. | 787 | 93 | 11.8 | -28 | -2.55 | Technology | Software Application |
1455 | SHAK | Shake Shack Inc. | 787 | 121 | 15.3 | -19 | -2.09 | Consumer Cyclical | Restaurants |
1456 | PNFP | Pinnacle Financial Partners, Inc. | 786 | 105 | 13.4 | 73 | -3.49 | Financial Services | Banks Regional |
1457 | SEIC | SEI Investments Company | 784 | 164 | 20.9 | -8 | -1.78 | Financial Services | Asset Management |
1458 | VYGR | Voyager Therapeutics, Inc. | 783 | 179 | 22.9 | 59 | -10.20 | Healthcare | Biotechnology |
1459 | OTEX | Open Text Corporation | 782 | 157 | 20.0 | -37 | -0.60 | Technology | Software Application |
1460 | THS | TreeHouse Foods, Inc. | 781 | 127 | 16.2 | 61 | -7.27 | Consumer Defensive | Packaged Foods |
1461 | INMD | InMode Ltd. | 780 | 98 | 12.6 | -35 | -3.32 | Healthcare | Medical Devices |
1462 | PFLT | PennantPark Floating Rate Capital Ltd. | 780 | 227 | 29.1 | -28 | -1.76 | Financial Services | Asset Management |
3140 | LMNR | Limoneira Company | 78 | 11 | 14.3 | 86 | -2.04 | Consumer Defensive | Farm Products |
3140 | CPIX | Cumberland Pharmaceuticals Inc. | 78 | 10 | 12.2 | -71 | 2.94 | Healthcare | Drug Manufacturers Specialty & Generic |
3142 | BWAY | Brainsway Ltd. | 78 | 15 | 19.8 | 93 | -0.29 | Healthcare | Diagnostics & Research |
3142 | TRVG | trivago N.V. | 78 | 10 | 13.2 | 9 | 0.56 | Communication Services | Internet Content & Information |
3144 | IBCP | Independent Bank Corporation | 78 | 10 | 13.0 | 0 | -2.82 | Financial Services | Banks Regional |
3145 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 78 | 20 | 26.3 | 11 | -1.28 | Financial Services | Asset Management |
3146 | MOFG | MidWestOne Financial Group, Inc. | 78 | 7 | 8.7 | -65 | -3.55 | Financial Services | Banks Regional |
3146 | DDS | Dillard's, Inc. | 78 | 26 | 33.5 | -39 | -3.05 | Consumer Cyclical | Department Stores |
1463 | GRPN | Groupon, Inc. | 779 | 150 | 19.3 | 20 | -3.39 | Communication Services | Internet Content & Information |
1464 | TS | Tenaris S.A. | 778 | 57 | 7.3 | -45 | -2.49 | Energy | Oil & Gas Equipment & Services |
1465 | URI | United Rentals, Inc. | 777 | 246 | 31.6 | 40 | -1.30 | Industrials | Rental & Leasing Services |
1466 | SSP | The E.W. Scripps Company | 774 | 141 | 18.3 | 29 | -5.33 | Communication Services | Broadcasting |
1467 | SFL | SFL Corporation Ltd. | 773 | 120 | 15.5 | 2 | -1.87 | Industrials | Marine Shipping |
1468 | PLAY | Dave & Buster's Entertainment, Inc. | 770 | 147 | 19.1 | -7 | -5.12 | Consumer Cyclical | Restaurants |
3148 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 77 | 16 | 20.7 | 90 | -0.63 | Financial Services | Asset Management |
3149 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 77 | 40 | 51.8 | 52 | -0.17 | Financial Services | Asset Management |
3150 | LNSR | LENSAR, Inc. | 77 | 13 | 16.3 | -7 | 0.00 | Healthcare | Medical Devices |
3151 | JVA | Coffee Holding Co., Inc. | 77 | 23 | 29.4 | -36 | -3.33 | Consumer Defensive | Packaged Foods |
1469 | HIX | Western Asset High Income Fund II Inc. | 769 | 102 | 13.3 | 84 | -1.15 | Financial Services | Asset Management |
1470 | PLL | Piedmont Lithium Limited | 769 | 201 | 26.1 | 117 | 11.46 | Basic Materials | Other Industrial Metals & Mining |
1471 | CCK | Crown Holdings, Inc. | 768 | 164 | 21.3 | 0 | -1.45 | Consumer Cyclical | Packaging & Containers |
1472 | CAE | CAE Inc. | 768 | 72 | 9.3 | 48 | 0.03 | Industrials | Aerospace & Defense |
1473 | ANGI | ANGI Homeservices Inc. | 768 | 149 | 19.4 | 33 | -0.06 | Communication Services | Internet Content & Information |
1474 | ETON | Eton Pharmaceuticals, Inc. | 767 | 227 | 29.6 | 27 | -0.76 | Healthcare | Biotechnology |
1475 | IEX | IDEX Corporation | 767 | 225 | 29.4 | -3 | -0.77 | Industrials | Specialty Industrial Machinery |
1476 | NBR | Nabors Industries Ltd. | 766 | 220 | 28.7 | 43 | -6.03 | Energy | Oil & Gas Drilling |
1477 | ALSN | Allison Transmission Holdings, Inc. | 766 | 102 | 13.3 | 14 | -1.26 | Consumer Cyclical | Auto Parts |
1478 | LPLA | LPL Financial Holdings Inc. | 765 | 163 | 21.3 | -30 | -0.93 | Financial Services | Capital Markets |
1479 | ALV | Autoliv, Inc. | 765 | 239 | 31.3 | 5 | -1.62 | Consumer Cyclical | Auto Parts |
1480 | GNRC | Generac Holdings Inc. | 765 | 115 | 15.1 | 12 | -1.26 | Industrials | Specialty Industrial Machinery |
1481 | ONTO | Onto Innovation Inc. | 763 | 164 | 21.5 | 5 | 0.70 | Technology | Semiconductors |
1482 | FROG | JFrog Ltd. | 763 | 141 | 18.5 | 10 | 0.75 | Technology | Software Application |
1483 | NAVI | Navient Corporation | 761 | 89 | 11.7 | 53 | -2.99 | Financial Services | Credit Services |
1484 | LADR | Ladder Capital Corp | 760 | 73 | 9.6 | -35 | -1.07 | Real Estate | REIT Mortgage |
1485 | BRY | Berry Corporation | 760 | 125 | 16.5 | 3 | -2.26 | Energy | Oil & Gas E&P |
7 | TSLA | Tesla, Inc. | 76,805 | 22,828 | 29.7 | -2 | -1.93 | Consumer Cyclical | Auto Manufacturers |
3152 | MRBK | Meridian Corporation | 76 | 9 | 12.4 | 18 | -1.21 | Financial Services | Banks Regional |
3153 | WNEB | Western New England Bancorp, Inc. | 76 | 16 | 21.6 | 40 | -2.12 | Financial Services | Banks Regional |
3153 | SRCE | 1st Source Corporation | 76 | 10 | 13.8 | 45 | -3.19 | Financial Services | Banks Regional |
3155 | VLGEA | Village Super Market, Inc. | 76 | 14 | 17.9 | 32 | -0.38 | Consumer Defensive | No data |
3156 | HOFT | Hooker Furniture Corporation | 76 | 10 | 13.5 | 98 | -1.83 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3157 | IDE | Voya Infrastructure, Industrials and Materials Fund | 76 | 33 | 43.5 | 31 | -0.43 | Financial Services | Asset Management |
1486 | RDNT | RadNet, Inc. | 759 | 202 | 26.6 | 21 | -2.00 | Healthcare | Diagnostics & Research |
1487 | LPSN | LivePerson, Inc. | 758 | 243 | 32.0 | -51 | -2.11 | Technology | Software Application |
1488 | TWST | Twist Bioscience Corporation | 758 | 126 | 16.6 | -44 | -3.78 | Healthcare | Diagnostics & Research |
1489 | VERI | Veritone, Inc. | 757 | 197 | 26.0 | -59 | -2.93 | Technology | Software Infrastructure |
1490 | GBCI | Glacier Bancorp, Inc. | 754 | 174 | 23.1 | 10 | -5.01 | Financial Services | Banks Regional |
1491 | RAPT | RAPT Therapeutics, Inc. | 754 | 251 | 33.2 | 1844 | 21.67 | Healthcare | Biotechnology |
1492 | CNO | CNO Financial Group, Inc. | 753 | 66 | 8.8 | -1 | -2.51 | Financial Services | Insurance Life |
1493 | FARO | FARO Technologies, Inc. | 752 | 49 | 6.5 | 88 | -0.05 | Technology | Scientific & Technical Instruments |
1494 | NTES | NetEase, Inc. | 751 | 197 | 26.2 | 79 | 2.49 | Communication Services | Internet Content & Information |
1495 | WAB | Westinghouse Air Brake Technologies Corporation | 750 | 134 | 17.9 | 27 | -1.11 | Industrials | Railroads |
1496 | ILPT | Industrial Logistics Properties Trust | 750 | 77 | 10.3 | -32 | -1.17 | Real Estate | REIT Industrial |
1497 | CNR | Cornerstone Building Brands, Inc. | 750 | 161 | 21.5 | -12 | -2.27 | Industrials | Building Products & Equipment |
3158 | DMLP | Dorchester Minerals, L.P. | 75 | 10 | 13.5 | -14 | 0.04 | Energy | Oil & Gas E&P |
3158 | FAT | FAT Brands Inc. | 75 | 22 | 29.9 | 150 | -0.42 | Consumer Cyclical | Restaurants |
3160 | SNES | SenesTech, Inc. | 75 | 29 | 38.7 | -33 | -1.05 | Basic Materials | Specialty Chemicals |
3162 | BGR | BlackRock Energy and Resources Trust | 75 | 9 | 12.0 | 73 | -1.26 | Financial Services | Asset Management |
3162 | IGA | Voya Global Advantage and Premium Opportunity Fund | 75 | 24 | 31.6 | -19 | -0.82 | Financial Services | Asset Management |
3162 | MVT | BlackRock MuniVest Fund II, Inc. | 75 | 55 | 73.9 | 149 | -0.59 | Financial Services | Asset Management |
1498 | TRNO | Terreno Realty Corporation | 749 | 134 | 17.8 | 33 | -1.75 | Real Estate | REIT Industrial |
1499 | NWBI | Northwest Bancshares, Inc. | 749 | 103 | 13.8 | 83 | -2.81 | Financial Services | Banks Regional |
1500 | AN | AutoNation, Inc. | 748 | 122 | 16.4 | 172 | -4.21 | Consumer Cyclical | Auto & Truck Dealerships |
1501 | RHP | Ryman Hospitality Properties, Inc. | 747 | 185 | 24.8 | 82 | -2.08 | Real Estate | REIT Hotel & Motel |
1502 | GSBD | Goldman Sachs BDC, Inc. | 747 | 72 | 9.6 | 20 | -0.08 | Financial Services | Credit Services |
1503 | FFWM | First Foundation Inc. | 747 | 58 | 7.8 | 6 | -5.44 | Financial Services | Banks Regional |
1504 | KLAC | KLA Corporation | 746 | 154 | 20.7 | 31 | 1.59 | Technology | Semiconductor Equipment & Materials |
1505 | SFNC | Simmons First National Corporation | 746 | 49 | 6.6 | 74 | -3.62 | Financial Services | Banks Regional |
1506 | OIS | Oil States International, Inc. | 744 | 112 | 15.1 | 9 | -4.30 | Energy | Oil & Gas Equipment & Services |
1507 | CENTA | Central Garden & Pet Company | 744 | 95 | 12.7 | 11 | -2.35 | Consumer Defensive | Packaged Foods |
1508 | HOPE | Hope Bancorp, Inc. | 742 | 55 | 7.4 | 70 | -3.86 | Financial Services | Banks Regional |
1509 | HESM | Hess Midstream LP | 742 | 122 | 16.4 | -25 | -2.28 | Energy | Oil & Gas Midstream |
1510 | TMDX | TransMedics Group, Inc. | 741 | 117 | 15.8 | -42 | -1.03 | Healthcare | Medical Devices |
1511 | NVCR | NovoCure Limited | 740 | 102 | 13.8 | 27 | -3.62 | Healthcare | Medical Instruments & Supplies |
1512 | SMG | The Scotts Miracle-Gro Company | 740 | 159 | 21.5 | 56 | -3.07 | Basic Materials | Agricultural Inputs |
3164 | MTLS | Materialise NV | 74 | 10 | 13.6 | 31 | -0.52 | Technology | Software Application |
3164 | BALY | Bally's Corporation | 74 | 26 | 35.1 | -52 | -4.37 | Consumer Cyclical | Resorts & Casinos |
3166 | SRG | Seritage Growth Properties | 74 | 8 | 11.4 | -72 | -3.83 | Real Estate | REIT Retail |
3167 | DRRX | DURECT Corporation | 74 | 15 | 20.9 | -42 | -5.36 | Healthcare | Drug Manufacturers Specialty & Generic |
1513 | LBTYK | Liberty Global plc | 739 | 50 | 6.8 | 2 | -3.36 | Communication Services | Entertainment |
1514 | CNDT | Conduent Incorporated | 738 | 143 | 19.4 | -20 | -4.12 | Technology | Information Technology Services |
1515 | KAR | KAR Auction Services, Inc. | 736 | 81 | 11.0 | -30 | -1.03 | Consumer Cyclical | Specialty Retail |
1516 | CHRW | C.H. Robinson Worldwide, Inc. | 735 | 208 | 28.3 | -27 | -0.98 | Industrials | Integrated Freight & Logistics |
1517 | SCI | Service Corporation International | 735 | 150 | 20.4 | -20 | -2.30 | Consumer Cyclical | Personal Services |
1518 | SSL | Sasol Limited | 734 | 94 | 12.8 | -13 | -3.08 | Energy | Oil & Gas Integrated |
1519 | GILT | Gilat Satellite Networks Ltd. | 734 | 122 | 16.7 | 81 | 2.71 | Technology | Communication Equipment |
1520 | GPC | Genuine Parts Company | 732 | 136 | 18.6 | -34 | -1.75 | Consumer Cyclical | Specialty Retail |
1521 | FOX | Fox Corporation | 731 | 83 | 11.3 | 55 | -0.58 | Communication Services | Broadcasting |
1522 | ZNTL | Zentalis Pharmaceuticals, Inc. | 731 | 99 | 13.6 | -2 | -1.47 | Healthcare | Biotechnology |
1523 | DXPE | DXP Enterprises, Inc. | 731 | 185 | 25.3 | 429 | 7.72 | Industrials | Industrial Distribution |
1524 | AMN | AMN Healthcare Services, Inc. | 731 | 112 | 15.4 | 23 | -3.82 | Healthcare | Medical Care Facilities |
1525 | PRTA | Prothena Corporation plc | 731 | 86 | 11.7 | -8 | -3.27 | Healthcare | Biotechnology |
1526 | JKHY | Jack Henry & Associates, Inc. | 730 | 165 | 22.6 | 123 | -0.65 | Technology | Information Technology Services |
8 | MP | MP Materials Corp. | 73,348 | 18,265 | 24.9 | 212 | 19.99 | Basic Materials | Other Industrial Metals & Mining |
3168 | COFS | ChoiceOne Financial Services, Inc. | 73 | 11 | 14.8 | -8 | -3.81 | Financial Services | Banks Regional |
3169 | ATHA | Athira Pharma, Inc. | 73 | 2 | 2.9 | -66 | -1.49 | Healthcare | Biotechnology |
3170 | PCK | PIMCO California Municipal Income Fund II | 73 | 6 | 8.6 | -39 | -0.19 | Financial Services | Asset Management |
3170 | NAN | Nuveen New York Quality Municipal Income Fund | 73 | 12 | 17.1 | -27 | -0.79 | Financial Services | Asset Management |
3172 | MUA | BlackRock MuniAssets Fund, Inc. | 73 | 24 | 33.6 | -26 | -0.29 | Financial Services | Asset Management |
1527 | RVLV | Revolve Group, Inc. | 729 | 144 | 19.8 | -27 | -2.20 | Consumer Cyclical | Internet Retail |
1528 | MIDD | The Middleby Corporation | 723 | 87 | 12.1 | -13 | -1.53 | Industrials | Specialty Industrial Machinery |
1529 | DHT | DHT Holdings, Inc. | 720 | 86 | 12.0 | -13 | -1.17 | Energy | Oil & Gas Midstream |
9 | ERIC | Telefonaktiebolaget LM Ericsson | 72,332 | 17,084 | 23.6 | 133 | -7.91 | Technology | Communication Equipment |
3173 | AEYE | AudioEye, Inc. | 72 | 19 | 26.2 | 8 | -1.64 | Technology | Software Application |
3174 | MESO | Mesoblast Limited | 72 | 10 | 14.5 | -60 | -1.88 | Healthcare | Biotechnology |
3175 | TRIB | Trinity Biotech plc | 72 | 7 | 10.0 | -33 | -4.05 | Healthcare | Diagnostics & Research |
3176 | ECOR | electroCore, Inc. | 72 | 19 | 25.9 | -7 | -6.71 | Healthcare | Medical Instruments & Supplies |
3176 | FSV | FirstService Corporation | 72 | 14 | 19.0 | -55 | -1.32 | Real Estate | Real Estate Services |
3178 | CLRB | Cellectar Biosciences, Inc. | 72 | 22 | 30.2 | 34 | -4.02 | Healthcare | Biotechnology |
1530 | ITW | Illinois Tool Works Inc. | 718 | 210 | 29.2 | 8 | -0.49 | Industrials | Specialty Industrial Machinery |
1530 | BOOT | Boot Barn Holdings, Inc. | 718 | 110 | 15.3 | 27 | -4.09 | Consumer Cyclical | Apparel Retail |
1532 | RZLT | Rezolute, Inc. | 718 | 234 | 32.6 | -20 | -3.95 | Healthcare | Biotechnology |
1533 | GLNG | Golar LNG Limited | 718 | 263 | 36.6 | -31 | -1.41 | Energy | Oil & Gas Midstream |
1534 | UMBF | UMB Financial Corporation | 715 | 178 | 24.9 | 52 | -4.68 | Financial Services | Banks Regional |
1535 | TMQ | Trilogy Metals Inc. | 713 | 162 | 22.8 | -71 | 4.40 | Basic Materials | Other Industrial Metals & Mining |
1536 | EXPI | eXp World Holdings, Inc. | 712 | 77 | 10.8 | -14 | -2.52 | Real Estate | Real Estate Services |
1537 | CFFN | Capitol Federal Financial, Inc. | 711 | 63 | 8.8 | 40 | -3.46 | Financial Services | Banks Regional |
3179 | MVF | BlackRock MuniVest Fund, Inc. | 71 | 24 | 33.6 | 62 | -0.61 | Financial Services | Asset Management |
3180 | RCMT | RCM Technologies, Inc. | 71 | 15 | 21.5 | -35 | -0.88 | Industrials | Engineering & Construction |
3181 | ZEUS | Olympic Steel, Inc. | 71 | 16 | 22.8 | 36 | -3.40 | Basic Materials | Steel |
3182 | CRIS | Curis, Inc. | 71 | 8 | 10.8 | -62 | -2.13 | Healthcare | Biotechnology |
3182 | ALX | Alexander's, Inc. | 71 | 9 | 12.9 | 27 | -1.51 | Real Estate | REIT Retail |
3184 | LEGH | Legacy Housing Corporation | 71 | 11 | 16.3 | 3 | -2.62 | Consumer Cyclical | Residential Construction |
3185 | UTL | Unitil Corporation | 71 | 16 | 22.7 | 10 | -1.62 | Utilities | Utilities Diversified |
1538 | SAIA | Saia, Inc. | 709 | 210 | 29.6 | 16 | -1.07 | Industrials | Trucking |
1539 | QTRX | Quanterix Corporation | 709 | 133 | 18.8 | 32 | -9.26 | Healthcare | Medical Devices |
1540 | OMI | Owens & Minor, Inc. | 707 | 144 | 20.4 | -3 | -2.51 | No data | Medical Distribution |
1541 | BC | Brunswick Corporation | 707 | 167 | 23.6 | 21 | -1.90 | Consumer Cyclical | Leisure |
1542 | API | Agora, Inc. | 705 | 126 | 17.9 | 142 | 7.73 | Technology | Software Application |
1543 | AMBA | Ambarella, Inc. | 704 | 155 | 22.0 | -11 | 0.51 | Technology | Semiconductor Equipment & Materials |
1544 | VGZ | Vista Gold Corp. | 703 | 89 | 12.6 | 101 | -1.00 | Basic Materials | Gold |
1545 | LDOS | Leidos Holdings, Inc. | 702 | 136 | 19.4 | 4 | -2.11 | Technology | Information Technology Services |
1546 | CDTX | Cidara Therapeutics, Inc. | 702 | 133 | 19.0 | -48 | -6.91 | Healthcare | Biotechnology |
1547 | IMUX | Immunic, Inc. | 700 | 231 | 33.0 | 88 | -0.83 | Healthcare | Biotechnology |
3186 | EHI | Western Asset Global High Income Fund Inc. | 70 | 30 | 43.2 | -52 | 0.00 | Financial Services | Asset Management |
3187 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 70 | 14 | 20.4 | 0 | -1.16 | Financial Services | Asset Management |
3188 | FCNCA | First Citizens BancShares, Inc. | 70 | 11 | 16.1 | 7 | -3.35 | Financial Services | Banks Regional |
3189 | ALRS | Alerus Financial Corporation | 70 | 16 | 22.6 | 145 | -3.28 | Financial Services | Banks Regional |
3189 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 70 | 12 | 16.7 | -48 | -1.00 | Financial Services | Asset Management |
169 | DIS | The Walt Disney Company | 7,937 | 1,050 | 13.2 | 16 | -0.83 | Communication Services | Entertainment |
170 | ON | ON Semiconductor Corporation | 7,832 | 2,284 | 29.2 | 20 | -0.24 | Technology | Semiconductors |
171 | O | Realty Income Corporation | 7,790 | 1,684 | 21.6 | -42 | -3.48 | Real Estate | REIT Retail |
172 | APA | Apache Corporation | 7,753 | 1,639 | 21.1 | 43 | -4.21 | Energy | Oil & Gas E&P |
173 | MO | Altria Group, Inc. | 7,738 | 1,841 | 23.8 | -7 | 0.60 | Consumer Defensive | Tobacco |
174 | MRK | Merck & Co., Inc. | 7,708 | 1,945 | 25.2 | -26 | -2.57 | Healthcare | Drug Manufacturers General |
175 | WU | The Western Union Company | 7,706 | 2,027 | 26.3 | 22 | -2.29 | Financial Services | Credit Services |
176 | GM | General Motors Company | 7,698 | 347 | 4.5 | 11 | -1.16 | Consumer Cyclical | Auto Manufacturers |
177 | PTEN | Patterson-UTI Energy, Inc. | 7,619 | 1,681 | 22.1 | -10 | -5.87 | Energy | Oil & Gas Drilling |
178 | OMC | Omnicom Group Inc. | 7,565 | 1,817 | 24.0 | 89 | -2.57 | Communication Services | Advertising Agencies |
179 | TSCO | Tractor Supply Company | 7,496 | 1,096 | 14.6 | 66 | -2.93 | Consumer Cyclical | Specialty Retail |
180 | GDS | GDS Holdings Limited | 7,484 | 1,801 | 24.1 | 115 | 7.77 | Technology | Information Technology Services |
181 | ENPH | Enphase Energy, Inc. | 7,462 | 1,914 | 25.6 | 32 | -4.12 | Technology | Solar |
182 | ANET | Arista Networks, Inc. | 7,451 | 1,186 | 15.9 | -16 | -0.92 | Technology | Computer Hardware |
183 | CHX | ChampionX Corporation | 7,413 | 497 | 6.7 | 135 | -2.97 | Energy | Oil & Gas Equipment & Services |
184 | PG | The Procter & Gamble Company | 7,398 | 1,320 | 17.8 | -36 | -0.70 | Consumer Defensive | Household & Personal Products |
185 | GERN | Geron Corporation | 7,381 | 1,696 | 23.0 | 39 | -5.97 | Healthcare | Biotechnology |
186 | TME | Tencent Music Entertainment Group | 7,373 | 1,978 | 26.8 | -1 | 3.00 | Communication Services | Internet Content & Information |
187 | UWMC | UWM Holdings Corporation Class | 7,361 | 2,332 | 31.7 | 13 | -1.18 | Financial Services | Mortgage Finance |
188 | BSX | Boston Scientific Corporation | 7,361 | 963 | 13.1 | -25 | -0.81 | No data | No data |
189 | UAL | United Airlines Holdings, Inc. | 7,348 | 1,964 | 26.7 | 25 | -2.88 | Industrials | Airlines |
190 | PYPL | PayPal Holdings, Inc. | 7,320 | 1,132 | 15.5 | -44 | -1.26 | Financial Services | Credit Services |
191 | GME | GameStop Corp. | 7,262 | 1,995 | 27.5 | -7 | -2.03 | Consumer Cyclical | Specialty Retail |
192 | SCHW | The Charles Schwab Corporation | 7,257 | 572 | 7.9 | 19 | -1.18 | Financial Services | Capital Markets |
193 | CHWY | Chewy, Inc. | 7,237 | 1,590 | 22.0 | 17 | 1.30 | Consumer Cyclical | Internet Retail |
194 | XPEV | XPeng Inc. | 7,158 | 1,617 | 22.6 | 58 | 1.59 | Consumer Cyclical | Auto Manufacturers |
195 | VRT | Vertiv Holdings Co. | 7,074 | 1,696 | 24.0 | 8 | 2.12 | Industrials | Electrical Equipment & Parts |
196 | VLY | Valley National Bancorp | 7,058 | 1,298 | 18.4 | 2 | -3.96 | Financial Services | Banks Regional |
197 | NFE | New Fortress Energy Inc. | 7,056 | 1,539 | 21.8 | 19 | -3.34 | Utilities | Utilities Regulated Gas |
198 | FE | FirstEnergy Corp. | 7,023 | 2,033 | 29.0 | 135 | -0.07 | Utilities | Utilities Diversified |
3810 | UNB | Union Bankshares, Inc. | 7 | 2 | 25.4 | 68 | -3.85 | Financial Services | Banks Regional |
3810 | PEBK | Peoples Bancorp of North Carolina, Inc. | 7 | 1 | 15.2 | 57 | -3.72 | Financial Services | Banks Regional |
3813 | FEDU | Four Seasons Education | 7 | 0 | 2.3 | 204 | 2.12 | Consumer Defensive | Education & Training Services |
3813 | SRL | Scully Royalty Ltd. | 7 | 1 | 11.7 | 1725 | 6.41 | Financial Services | Capital Markets |
3813 | PYN | PIMCO New York Municipal Income Fund III | 7 | 1 | 6.9 | 38 | 0.57 | Financial Services | Asset Management |
3816 | EML | The Eastern Company | 7 | 1 | 20.6 | -25 | -2.50 | Industrials | Tools & Accessories |
3818 | LIQT | LiqTech International, Inc. | 7 | 2 | 30.9 | -70 | 1.61 | Industrials | Pollution & Treatment Controls |
3818 | BYFC | Broadway Financial Corporation | 7 | 1 | 10.9 | 16 | 12.08 | Financial Services | Banks Regional |
3818 | COE | China Online Education Group | 7 | 0 | 4.1 | -11 | -0.75 | Consumer Defensive | Education & Training Services |
3820 | JFU | 9F Inc. | 7 | 0 | 2.2 | -12 | 9.46 | Technology | Software Application |
3821 | SSKN | STRATA Skin Sciences, Inc. | 7 | 5 | 68.2 | -31 | 0.85 | Healthcare | Medical Devices |
3823 | UAN | CVR Partners, LP | 7 | 1 | 10.0 | -80 | -0.52 | Basic Materials | Agricultural Inputs |
3823 | TAIT | Taitron Components Incorporated | 7 | 0 | 0.9 | 258 | 0.00 | Technology | Electronics & Computer Distribution |
3823 | MXC | Mexco Energy Corporation | 7 | 2 | 28.9 | 62 | -4.31 | Energy | Oil & Gas E&P |
3825 | EVI | EVI Industries, Inc. | 7 | 1 | 17.4 | -36 | -2.47 | Industrials | Industrial Distribution |
3827 | ZCMD | Zhongchao Inc. | 7 | 0 | 4.0 | -48 | -1.75 | Healthcare | Health Information Services |
3827 | GLBZ | Glen Burnie Bancorp | 7 | 2 | 27.7 | 35 | -3.85 | Financial Services | Banks Regional |
3830 | IVA | Inventiva S.A. | 7 | 1 | 12.4 | -24 | -3.76 | Healthcare | Biotechnology |
3830 | AAME | Atlantic American Corporation | 7 | 0 | 1.8 | -29 | -2.50 | Financial Services | Insurance Life |
3830 | BYSI | BeyondSpring Inc. | 7 | 1 | 18.9 | -33 | 0.87 | Healthcare | Biotechnology |
1548 | TCPC | BlackRock TCP Capital Corp. | 699 | 45 | 6.5 | 31 | -0.51 | Financial Services | Asset Management |
1549 | AGIO | Agios Pharmaceuticals, Inc. | 699 | 188 | 26.9 | -3 | -0.10 | Healthcare | Biotechnology |
1550 | CNXC | Concentrix Corporation | 698 | 161 | 23.1 | 49 | -1.82 | Technology | Information Technology Services |
1551 | TRN | Trinity Industries, Inc. | 697 | 161 | 23.2 | 58 | -2.75 | Industrials | Railroads |
1552 | VCYT | Veracyte, Inc. | 697 | 143 | 20.6 | 5 | -5.29 | Healthcare | Biotechnology |
1553 | MUX | McEwen Mining Inc. | 696 | 64 | 9.3 | 21 | 1.01 | Basic Materials | Other Precious Metals & Mining |
1554 | IDYA | IDEAYA Biosciences, Inc. | 694 | 63 | 9.1 | -7 | -5.09 | Healthcare | Biotechnology |
1555 | XYL | Xylem Inc. | 694 | 122 | 17.5 | -27 | -0.99 | Industrials | Specialty Industrial Machinery |
1556 | ACB | Aurora Cannabis Inc. | 692 | 128 | 18.5 | -4 | -1.97 | Healthcare | Drug Manufacturers Specialty & Generic |
1557 | AGCO | AGCO Corporation | 692 | 83 | 12.0 | 16 | -1.37 | Industrials | Farm & Heavy Construction Machinery |
3192 | OLP | One Liberty Properties, Inc. | 69 | 18 | 25.4 | 20 | -2.68 | Real Estate | REIT Diversified |
3193 | SCD | LMP Capital and Income Fund Inc. | 69 | 16 | 22.9 | -41 | -1.99 | Financial Services | Asset Management |
3193 | NWPX | Northwest Pipe Company | 69 | 16 | 23.5 | 9 | -1.91 | Industrials | Metal Fabrication |
3195 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 69 | 10 | 15.0 | -33 | -0.30 | Financial Services | Asset Management |
1558 | SAP | SAP SE | 689 | 177 | 25.7 | -24 | 0.31 | Technology | Software Application |
1559 | TPB | Turning Point Brands, Inc. | 688 | 167 | 24.2 | 90 | 5.07 | Consumer Defensive | Tobacco |
1560 | SVRA | Savara Inc. | 686 | 206 | 30.0 | -26 | -8.76 | Healthcare | Biotechnology |
1561 | ELDN | Eledon Pharmaceuticals, Inc. | 686 | 192 | 28.0 | -59 | -1.53 | Healthcare | Biotechnology |
1562 | HUBS | HubSpot, Inc. | 686 | 92 | 13.4 | -20 | -1.80 | Technology | Software Application |
1563 | TFX | Teleflex Incorporated | 685 | 84 | 12.2 | 7 | -1.97 | Healthcare | Medical Instruments & Supplies |
3196 | EDAP | EDAP TMS S.A. | 68 | 11 | 16.6 | 72 | -2.65 | Healthcare | Medical Devices |
3196 | AZO | AutoZone, Inc. | 68 | 15 | 21.5 | -46 | -2.00 | Consumer Cyclical | Specialty Retail |
3198 | BNTC | Benitec Biopharma Inc. | 68 | 21 | 30.4 | -29 | -6.11 | Healthcare | Biotechnology |
3199 | APYX | Apyx Medical Corporation | 68 | 9 | 13.3 | -70 | 4.06 | Healthcare | Medical Devices |
3199 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 68 | 17 | 24.5 | -22 | -0.72 | Financial Services | Asset Management |
3201 | INVE | Identiv, Inc. | 68 | 11 | 16.1 | 30 | -3.47 | Technology | Computer Hardware |
1564 | ANNX | Annexon, Inc. | 678 | 94 | 13.9 | -50 | -4.21 | Healthcare | Biotechnology |
1565 | UBSI | United Bankshares, Inc. | 677 | 74 | 11.0 | -1 | -3.64 | Financial Services | Banks Regional |
1565 | SANM | Sanmina Corporation | 677 | 133 | 19.6 | 43 | -1.75 | Technology | Electronic Components |
1567 | SPTN | SpartanNash Company | 677 | 68 | 10.1 | 39 | -0.19 | Consumer Defensive | Food Distribution |
1568 | SUPN | Supernus Pharmaceuticals, Inc. | 677 | 200 | 29.5 | 14 | -1.33 | Healthcare | Drug Manufacturers Specialty & Generic |
1569 | SR | Spire Inc. | 676 | 208 | 30.8 | 7 | 0.22 | Utilities | Utilities Regulated Gas |
1570 | DVA | DaVita Inc. | 673 | 194 | 28.8 | 15 | -2.01 | Healthcare | Medical Care Facilities |
1571 | AL | Air Lease Corporation | 672 | 74 | 11.0 | 43 | -1.76 | Industrials | Rental & Leasing Services |
1572 | VRDN | Viridian Therapeutics, Inc. | 670 | 132 | 19.7 | -34 | -5.13 | Healthcare | Biotechnology |
3202 | OPBK | OP Bancorp | 67 | 10 | 14.8 | 29 | -3.56 | Financial Services | Banks Regional |
3204 | CNSP | CNS Pharmaceuticals, Inc. | 67 | 3 | 5.1 | -26 | -1.14 | Healthcare | Biotechnology |
3204 | INUV | Inuvo, Inc. | 67 | 17 | 25.6 | -28 | -2.41 | Communication Services | Advertising Agencies |
3204 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 67 | 31 | 45.5 | -24 | -1.33 | Financial Services | Asset Management |
3206 | CNXN | PC Connection, Inc. | 67 | 11 | 16.1 | 71 | -2.09 | Technology | Electronics & Computer Distribution |
3207 | RDCM | RADCOM Ltd. | 67 | 6 | 9.6 | -19 | -1.95 | Communication Services | Telecom Services |
3208 | SOR | Source Capital, Inc. | 67 | 17 | 26.2 | 505 | 0.75 | Financial Services | Asset Management |
1573 | ROP | Roper Technologies, Inc. | 669 | 98 | 14.7 | 23 | -0.64 | Industrials | Specialty Industrial Machinery |
1574 | VIRT | Virtu Financial, Inc. | 669 | 57 | 8.6 | 8 | -1.41 | Financial Services | Capital Markets |
1575 | IDA | IDACORP, Inc. | 669 | 109 | 16.4 | 36 | -0.24 | Utilities | Utilities Regulated Electric |
1576 | PBA | Pembina Pipeline Corporation | 667 | 85 | 12.7 | -12 | -0.24 | Energy | Oil & Gas Midstream |
1577 | BRKL | Brookline Bancorp, Inc. | 666 | 39 | 5.8 | 31 | -2.86 | Financial Services | Banks Regional |
1578 | GIII | G-III Apparel Group, Ltd. | 662 | 137 | 20.8 | -1 | -2.97 | Consumer Cyclical | Apparel Retail |
1579 | OCSL | Oaktree Specialty Lending Corporation | 661 | 164 | 24.9 | 67 | -0.21 | Financial Services | Credit Services |
1580 | SBCF | Seacoast Banking Corporation of Florida | 661 | 129 | 19.6 | 22 | -3.39 | Financial Services | Banks Regional |
1580 | MTN | Vail Resorts, Inc. | 661 | 140 | 21.1 | -17 | -2.50 | Consumer Cyclical | Resorts & Casinos |
1582 | CARG | CarGurus, Inc. | 660 | 117 | 17.8 | 6 | -2.30 | Communication Services | Internet Content & Information |
1583 | SLGN | Silgan Holdings Inc. | 660 | 74 | 11.2 | 75 | -1.53 | Consumer Cyclical | Packaging & Containers |
3209 | PDEX | Pro-Dex, Inc. | 66 | 32 | 48.8 | -28 | -2.27 | Healthcare | Medical Instruments & Supplies |
3210 | PCYO | Pure Cycle Corporation | 66 | 9 | 13.7 | 64 | -0.30 | Utilities | Utilities Regulated Water |
3210 | BKYI | BIO-key International, Inc. | 66 | 11 | 16.8 | -75 | 0.00 | Industrials | Security & Protection Services |
3212 | EZGO | EZGO Technologies Ltd. | 66 | 5 | 7.7 | -55 | -3.81 | Consumer Cyclical | Recreational Vehicles |
3212 | MCN | Madison Covered Call & Equity Strategy Fund | 66 | 20 | 30.5 | 52 | -1.43 | Financial Services | Asset Management |
3214 | HBCP | Home Bancorp, Inc. | 66 | 11 | 17.0 | 30 | -1.82 | Financial Services | Banks Regional |
3215 | DRIO | DarioHealth Corp. | 66 | 8 | 12.3 | -64 | 1.29 | Healthcare | Diagnostics & Research |
3216 | CLPR | Clipper Realty Inc. | 66 | 25 | 38.1 | -26 | -2.34 | Real Estate | REIT Diversified |
1584 | CM | Canadian Imperial Bank of Commerce | 658 | 67 | 10.2 | -26 | -0.37 | Financial Services | Banks Diversified |
1585 | TPC | Tutor Perini Corporation | 658 | 18 | 2.8 | 4 | -1.37 | Industrials | Engineering & Construction |
1585 | TPC | Tutor Perini Corporation | 658 | 98 | 14.9 | 4 | -1.37 | Industrials | Engineering & Construction |
1586 | HYLN | Hyliion Holdings Corp. | 657 | 184 | 28.0 | 23 | 0.00 | Consumer Cyclical | Auto Parts |
1587 | PGNY | Progyny, Inc. | 657 | 51 | 7.7 | -9 | -0.98 | Healthcare | Health Information Services |
1588 | GSAT | Globalstar, Inc. | 656 | 156 | 23.8 | 47 | 0.00 | Communication Services | Telecom Services |
1589 | PRTH | Priority Technology Holdings, Inc. | 654 | 166 | 25.4 | 26 | -1.58 | Technology | Information Technology Services |
1590 | FNKO | Funko, Inc. | 651 | 127 | 19.6 | 60 | -0.66 | Consumer Cyclical | Leisure |
1591 | RCUS | Arcus Biosciences, Inc. | 650 | 83 | 12.7 | 7 | -6.42 | Healthcare | Biotechnology |
1592 | ONCY | Oncolytics Biotech Inc. | 650 | 100 | 15.4 | -7 | -5.83 | Healthcare | Biotechnology |
10 | NIO | NIO Limited | 65,906 | 13,184 | 20.0 | -46 | 1.92 | Consumer Cyclical | Auto Manufacturers |
11 | INTC | Intel Corporation | 65,734 | 11,770 | 17.9 | 36 | -1.63 | Technology | Semiconductors |
12 | F | Ford Motor Company | 65,076 | 20,188 | 31.0 | 5 | -2.61 | Consumer Cyclical | Auto Manufacturers |
3217 | CLFD | Clearfield, Inc. | 65 | 8 | 12.5 | -73 | -0.53 | Technology | Communication Equipment |
3218 | VBF | Invesco Bond Fund | 65 | 9 | 14.5 | 103 | -0.13 | Financial Services | Asset Management |
3219 | ULBI | Ultralife Corporation | 65 | 7 | 11.2 | 29 | -1.04 | Industrials | Specialty Industrial Machinery |
3220 | TOMZ | TOMI Environmental Solutions, Inc. | 65 | 25 | 39.0 | 1059 | -6.00 | Industrials | Pollution & Treatment Controls |
3221 | CANF | Can-Fite BioPharma Ltd. | 65 | 10 | 16.1 | -35 | 1.94 | Healthcare | Biotechnology |
3221 | CRMT | America's Car-Mart, Inc. | 65 | 15 | 23.8 | 2 | -5.17 | Consumer Cyclical | Auto & Truck Dealerships |
3224 | JRSH | Jerash Holdings | 65 | 5 | 7.1 | 1277 | 0.00 | Consumer Cyclical | Apparel Manufacturing |
3224 | DWSN | Dawson Geophysical Company | 65 | 7 | 10.4 | -26 | 0.75 | Energy | Oil & Gas Equipment & Services |
3224 | TZOO | Travelzoo | 65 | 24 | 37.7 | 3 | -1.76 | Consumer Cyclical | Travel Services |
1593 | AGRO | Adecoagro S.A. | 648 | 42 | 6.5 | 23 | -1.26 | Consumer Defensive | Farm Products |
1594 | PRA | ProAssurance Corporation | 647 | 119 | 18.3 | 44 | 0.00 | Financial Services | Insurance Property & Casualty |
1595 | SLQT | SelectQuote, Inc. | 647 | 130 | 20.1 | 22 | -3.46 | Financial Services | Insurance Brokers |
1596 | OEC | Orion Engineered Carbons S.A. | 646 | 78 | 12.0 | 3 | -5.09 | Basic Materials | Specialty Chemicals |
1597 | AVNS | Avanos Medical, Inc. | 646 | 132 | 20.5 | 24 | -2.70 | Healthcare | Medical Devices |
1597 | VCEL | Vericel Corporation | 646 | 115 | 17.8 | 30 | -6.83 | Healthcare | Biotechnology |
1599 | GGG | Graco Inc. | 645 | 166 | 25.8 | 0 | -1.38 | Industrials | Specialty Industrial Machinery |
1600 | MMSI | Merit Medical Systems, Inc. | 645 | 179 | 27.7 | 59 | 0.16 | Healthcare | Medical Instruments & Supplies |
1601 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 644 | 75 | 11.7 | -11 | -0.41 | Consumer Defensive | Beverages Brewers |
1602 | EFC | Ellington Financial Inc. | 644 | 172 | 26.8 | 4 | -0.45 | Financial Services | Mortgage Finance |
1603 | CTMX | CytomX Therapeutics, Inc. | 644 | 149 | 23.1 | -22 | 0.42 | Healthcare | Biotechnology |
1604 | FTK | Flotek Industries, Inc. | 643 | 137 | 21.3 | 60 | -4.05 | Energy | Oil & Gas Equipment & Services |
1605 | TGI | Triumph Group, Inc. | 642 | 124 | 19.3 | 17 | -0.19 | Industrials | Aerospace & Defense |
1606 | TRX | Tanzanian Gold Corporation | 642 | 93 | 14.5 | -49 | 0.00 | Basic Materials | Gold |
1607 | MSM | MSC Industrial Direct Co., Inc. | 642 | 95 | 14.8 | -17 | -1.89 | Industrials | Industrial Distribution |
1608 | DAVA | Endava plc | 641 | 129 | 20.2 | 14 | -2.86 | Technology | Software Infrastructure |
13 | HBAN | Huntington Bancshares Incorporated | 64,081 | 20,974 | 32.7 | -7 | -2.99 | Financial Services | Banks Regional |
3226 | CARE | Carter Bankshares, Inc. | 64 | 6 | 9.9 | -19 | -2.51 | Financial Services | Banks Regional |
3226 | ELMD | Electromed, Inc. | 64 | 10 | 16.1 | 69 | -5.49 | Healthcare | Medical Devices |
3228 | OCFT | OneConnect Financial Technology Co., Ltd. | 64 | 11 | 16.4 | 17 | -1.06 | Technology | Software Application |
3228 | USIO | Usio, Inc. | 64 | 8 | 13.1 | -61 | -1.73 | Technology | Information Technology Services |
3230 | NGS | Natural Gas Services Group, Inc. | 64 | 8 | 12.5 | 19 | -2.96 | Energy | Oil & Gas Equipment & Services |
3230 | BHB | Bar Harbor Bankshares | 64 | 16 | 24.8 | 42 | -3.18 | Financial Services | Banks Regional |
3232 | SPH | Suburban Propane Partners, L.P. | 64 | 14 | 22.4 | -25 | 0.43 | Utilities | Utilities Regulated Gas |
3232 | MGIC | Magic Software Enterprises Ltd. | 64 | 11 | 16.5 | -53 | 0.53 | Technology | Software Application |
3234 | CNTY | Century Casinos, Inc. | 64 | 5 | 8.0 | -30 | -0.41 | Consumer Cyclical | Resorts & Casinos |
3235 | CBNK | Capital Bancorp, Inc. | 64 | 11 | 17.5 | 7 | -3.25 | Financial Services | Banks Regional |
1609 | REVG | REV Group, Inc. | 639 | 104 | 16.3 | -8 | -1.94 | Industrials | Farm & Heavy Construction Machinery |
1610 | PFS | Provident Financial Services, Inc. | 638 | 85 | 13.2 | 28 | -3.14 | Financial Services | Banks Regional |
1611 | FNV | Franco-Nevada Corporation | 637 | 53 | 8.4 | 7 | -0.91 | Basic Materials | Gold |
1612 | TRTX | TPG RE Finance Trust, Inc. | 637 | 94 | 14.8 | 18 | -1.83 | Real Estate | REIT Mortgage |
1613 | AFG | American Financial Group, Inc. | 636 | 153 | 24.0 | 55 | -1.85 | Financial Services | Insurance Property & Casualty |
1614 | ADCT | ADC Therapeutics SA | 635 | 154 | 24.3 | 2 | -2.99 | Healthcare | Biotechnology |
1615 | GDOT | Green Dot Corporation | 635 | 64 | 10.1 | 15 | 0.76 | Financial Services | Credit Services |
1616 | TTC | The Toro Company | 634 | 89 | 14.1 | -25 | -1.47 | Industrials | Tools & Accessories |
1617 | YEXT | Yext, Inc. | 633 | 109 | 17.2 | -18 | 1.00 | Technology | Software Infrastructure |
1618 | JAZZ | Jazz Pharmaceuticals plc | 632 | 173 | 27.3 | 28 | 0.77 | Healthcare | Biotechnology |
1619 | GAB | The Gabelli Equity Trust Inc. | 630 | 155 | 24.6 | 87 | -1.36 | Financial Services | Asset Management |
1620 | NBIX | Neurocrine Biosciences, Inc. | 630 | 128 | 20.4 | 3 | -2.88 | Healthcare | Biotechnology |
14 | CYCC | Cyclacel Pharmaceuticals, Inc. | 63,373 | 18,491 | 29.2 | 46225 | 272.51 | Healthcare | Biotechnology |
3236 | RMBL | RumbleON, Inc. | 63 | 10 | 15.6 | 5 | -5.05 | Consumer Cyclical | Auto & Truck Dealerships |
3237 | GTEC | Greenland Technologies Holding Corporation | 63 | 15 | 23.1 | -60 | 0.53 | Industrials | Specialty Industrial Machinery |
3238 | EGAN | eGain Corporation | 63 | 11 | 17.5 | 119 | -0.78 | Technology | Software Application |
3240 | PAVM | PAVmed Inc. | 63 | 7 | 11.3 | -38 | -2.55 | Healthcare | No data |
3240 | ISD | PGIM High Yield Bond Fund, Inc | 63 | 33 | 52.9 | -5 | -0.35 | Financial Services | Asset Management |
3240 | CAC | Camden National Corporation | 63 | 6 | 10.3 | 1 | -4.44 | Financial Services | Banks Regional |
3243 | JOB | GEE Group, Inc. | 63 | 13 | 20.5 | 11 | 0.00 | Industrials | Staffing & Employment Services |
3243 | XONE | The ExOne Company | 63 | 30 | 48.4 | 7 | -0.01 | Industrials | Specialty Industrial Machinery |
3243 | HFFG | HF Foods Group Inc. | 63 | 7 | 10.5 | 30 | -1.83 | Consumer Defensive | Food Distribution |
3245 | OPY | Oppenheimer Holdings Inc. | 63 | 11 | 17.2 | 164 | -0.95 | Financial Services | Capital Markets |
1621 | CAI | CAI International, Inc. | 629 | 222 | 35.3 | 10 | 4.29 | Industrials | Rental & Leasing Services |
1622 | OII | Oceaneering International, Inc. | 629 | 69 | 11.0 | 15 | -2.13 | Energy | Oil & Gas Equipment & Services |
1623 | WMS | Advanced Drainage Systems, Inc. | 628 | 104 | 16.6 | 41 | -2.66 | Industrials | Building Products & Equipment |
1624 | FHI | Federated Hermes, Inc. | 628 | 115 | 18.4 | 53 | -2.73 | Financial Services | Asset Management |
1625 | ARAY | Accuray Incorporated | 627 | 154 | 24.6 | 25 | -2.21 | Healthcare | Medical Devices |
1626 | NMIH | NMI Holdings, Inc. | 627 | 65 | 10.4 | 23 | -2.33 | Financial Services | Insurance Property & Casualty |
1627 | MRTN | Marten Transport, Ltd. | 626 | 79 | 12.6 | 24 | -2.60 | Industrials | Trucking |
1628 | OPI | Office Properties Income Trust | 626 | 120 | 19.1 | 78 | -3.57 | Real Estate | REIT Office |
1629 | AHH | Armada Hoffler Properties, Inc. | 625 | 119 | 19.0 | 19 | -2.26 | Real Estate | REIT Diversified |
1630 | CETX | Cemtrex, Inc. | 625 | 252 | 40.4 | 51 | 8.13 | Technology | Software Infrastructure |
1631 | FICO | Fair Isaac Corporation | 623 | 63 | 10.2 | 58 | -2.58 | Technology | Software Application |
1631 | BUSE | First Busey Corporation | 623 | 104 | 16.8 | 46 | -3.03 | Financial Services | Banks Regional |
1633 | AVB | AvalonBay Communities, Inc. | 621 | 119 | 19.2 | -8 | -1.22 | Real Estate | REIT Residential |
1634 | FIBK | First Interstate BancSystem, Inc. | 621 | 144 | 23.2 | 15 | -4.19 | Financial Services | Banks Regional |
1635 | THO | Thor Industries, Inc. | 621 | 132 | 21.3 | 63 | -3.37 | Consumer Cyclical | Recreational Vehicles |
1636 | GVA | Granite Construction Incorporated | 620 | 176 | 28.5 | 181 | -1.13 | Industrials | Engineering & Construction |
3246 | EVF | Eaton Vance Senior Income Trust | 62 | 19 | 30.3 | -36 | -0.18 | Financial Services | Asset Management |
3247 | NNY | Nuveen New York Municipal Value Fund, Inc. | 62 | 16 | 25.9 | 150 | 0.00 | Financial Services | Asset Management |
3248 | BSET | Bassett Furniture Industries, Incorporated | 62 | 16 | 25.6 | 45 | -0.43 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3249 | MDWD | MediWound Ltd. | 62 | 11 | 18.4 | -28 | -2.25 | Healthcare | Biotechnology |
3249 | PHI | PLDT Inc. | 62 | 17 | 27.0 | 11 | 0.60 | Communication Services | Telecom Services |
3251 | GRC | The Gorman-Rupp Company | 62 | 10 | 16.4 | 36 | -1.85 | Industrials | Specialty Industrial Machinery |
1637 | WWR | Westwater Resources, Inc. | 617 | 278 | 45.0 | 130 | 1.64 | Basic Materials | Other Industrial Metals & Mining |
1638 | WLK | Westlake Chemical Corporation | 616 | 136 | 22.0 | -18 | -1.92 | Basic Materials | Specialty Chemicals |
1639 | WCC | WESCO International, Inc. | 616 | 197 | 31.9 | 34 | 0.06 | Industrials | Industrial Distribution |
1640 | BHLB | Berkshire Hills Bancorp, Inc. | 615 | 96 | 15.5 | 60 | -3.37 | Financial Services | Banks Regional |
1641 | TEX | Terex Corporation | 615 | 102 | 16.5 | -7 | -2.04 | Industrials | Farm & Heavy Construction Machinery |
1641 | GWRE | Guidewire Software, Inc. | 615 | 70 | 11.3 | -8 | -0.55 | Technology | Software Application |
1643 | OC | Owens Corning | 615 | 163 | 26.5 | -27 | -2.52 | Industrials | Building Products & Equipment |
1644 | SAVA | Cassava Sciences, Inc. | 614 | 127 | 20.7 | -9 | -4.63 | Healthcare | Biotechnology |
1645 | WNC | Wabash National Corporation | 614 | 78 | 12.7 | -9 | -2.35 | Industrials | Farm & Heavy Construction Machinery |
1646 | RNST | Renasant Corporation | 613 | 137 | 22.4 | 12 | -3.77 | Financial Services | Banks Regional |
1647 | HIW | Highwoods Properties, Inc. | 613 | 191 | 31.2 | -23 | -2.44 | Real Estate | REIT Office |
1648 | GNPX | Genprex, Inc. | 613 | 131 | 21.3 | -67 | -1.00 | Healthcare | Biotechnology |
1649 | TV | Grupo Televisa, S.A.B. | 612 | 60 | 9.8 | 84 | -1.40 | Communication Services | Broadcasting |
1650 | RGEN | Repligen Corporation | 612 | 75 | 12.2 | -42 | -2.66 | Healthcare | Medical Instruments & Supplies |
1651 | ACIW | ACI Worldwide, Inc. | 611 | 38 | 6.3 | -1 | -1.49 | Technology | Software Infrastructure |
1652 | APAM | Artisan Partners Asset Management Inc. | 611 | 135 | 22.1 | 0 | -3.01 | Financial Services | Asset Management |
1653 | SBAC | SBA Communications Corporation | 611 | 150 | 24.6 | 32 | -0.99 | Real Estate | REIT Specialty |
1654 | WES | Western Midstream Partners, LP | 610 | 124 | 20.3 | -11 | -0.12 | Energy | Oil & Gas Midstream |
1655 | CLPT | ClearPoint Neuro, Inc. | 610 | 191 | 31.4 | 56 | -5.91 | Healthcare | Medical Devices |
15 | SMCI | Super Micro Computer, Inc. | 61,891 | 16,211 | 26.2 | 142 | 6.92 | Technology | Computer Hardware |
3252 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 61 | 12 | 19.7 | 54 | 0.22 | Financial Services | Asset Management |
3253 | MNOV | MediciNova, Inc. | 61 | 19 | 31.0 | 299 | -3.91 | Healthcare | Biotechnology |
3253 | FBIZ | First Business Financial Services, Inc. | 61 | 6 | 9.2 | 81 | -2.97 | Financial Services | Banks Regional |
3255 | AYTU | Aytu BioScience, Inc. | 61 | 27 | 45.1 | -40 | 0.93 | Healthcare | Biotechnology |
3256 | FMN | Federated Hermes Premier Municipal Income Fund | 61 | 20 | 32.8 | 18 | 0.09 | Financial Services | Asset Management |
3256 | BFS | Saul Centers, Inc. | 61 | 7 | 11.8 | -25 | -5.60 | Real Estate | REIT Retail |
3258 | UHT | Universal Health Realty Income Trust | 61 | 15 | 25.0 | 19 | -1.73 | Real Estate | REIT Healthcare Facilities |
3259 | EFR | Eaton Vance Senior Floating-Rate Trust | 61 | 13 | 20.7 | -55 | -0.49 | Financial Services | Asset Management |
1656 | CNA | CNA Financial Corporation | 609 | 113 | 18.5 | -21 | -1.90 | Financial Services | Insurance Property & Casualty |
1658 | CALX | Calix, Inc. | 609 | 87 | 14.3 | 24 | -1.01 | Technology | Software Application |
1658 | GMRE | Global Medical REIT Inc. | 609 | 132 | 21.8 | -35 | -0.98 | Real Estate | REIT Healthcare Facilities |
1660 | SLDB | Solid Biosciences Inc. | 608 | 149 | 24.4 | -26 | -1.46 | Healthcare | Drug Manufacturers Specialty & Generic |
1661 | PB | Prosperity Bancshares, Inc. | 608 | 105 | 17.2 | 19 | -3.49 | Financial Services | No data |
1663 | KTB | Kontoor Brands, Inc. | 608 | 119 | 19.6 | -13 | -2.35 | Consumer Cyclical | Apparel Manufacturing |
1663 | VECO | Veeco Instruments Inc. | 608 | 105 | 17.2 | 29 | 0.92 | Technology | Semiconductor Equipment & Materials |
1663 | PHG | Koninklijke Philips N.V. | 608 | 99 | 16.3 | -1 | 0.29 | Healthcare | Diagnostics & Research |
1665 | KMT | Kennametal Inc. | 607 | 100 | 16.4 | -14 | -2.09 | Industrials | Tools & Accessories |
1666 | PWR | Quanta Services, Inc. | 606 | 98 | 16.1 | -15 | -0.12 | Industrials | Engineering & Construction |
1667 | AXS | AXIS Capital Holdings Limited | 605 | 131 | 21.7 | -13 | -3.06 | Financial Services | Insurance Property & Casualty |
1668 | OSPN | OneSpan Inc. | 605 | 216 | 35.7 | 19 | -2.05 | Technology | Software Application |
1669 | WIX | Wix.com Ltd. | 604 | 92 | 15.3 | 1 | -1.86 | Technology | Software Infrastructure |
1670 | GDYN | Grid Dynamics Holdings, Inc. | 603 | 132 | 21.8 | -39 | -1.43 | Technology | Information Technology Services |
1671 | RPD | Rapid7, Inc. | 603 | 114 | 18.9 | 2 | -1.18 | Technology | Software Application |
1672 | OXSQ | Oxford Square Capital Corp. | 603 | 234 | 38.8 | -24 | 0.00 | Financial Services | Asset Management |
16 | PLUG | Plug Power Inc. | 60,915 | 18,905 | 31.0 | -1 | -2.55 | Industrials | Electrical Equipment & Parts |
17 | DNN | Denison Mines Corp. | 60,130 | 26,173 | 43.5 | -11 | 0.54 | Energy | Uranium |
3260 | YRD | Yiren Digital Ltd. | 60 | 6 | 10.1 | -26 | 2.34 | Financial Services | Credit Services |
3261 | DGLY | Digital Ally, Inc. | 60 | 9 | 15.2 | 20 | -2.24 | Industrials | Security & Protection Services |
3262 | HSDT | Helius Medical Technologies, Inc. | 60 | 15 | 24.1 | -54 | 4.90 | No data | No data |
3263 | FLUX | Flux Power Holdings, Inc. | 60 | 5 | 8.4 | -32 | 3.31 | Industrials | Electrical Equipment & Parts |
3264 | MLR | Miller Industries, Inc. | 60 | 11 | 17.9 | 32 | -2.07 | Consumer Cyclical | Auto Parts |
3266 | AFB | AllianceBernstein National Municipal Income Fund | 60 | 9 | 15.5 | -59 | -0.39 | Financial Services | Asset Management |
3266 | MHF | Western Asset Municipal High Income Fund Inc. | 60 | 4 | 7.2 | 14 | -0.72 | Financial Services | Asset Management |
3266 | CAMP | CalAmp Corp. | 60 | 11 | 18.6 | -18 | -2.04 | Technology | Communication Equipment |
3266 | CTRN | Citi Trends, Inc. | 60 | 9 | 15.4 | 61 | -1.42 | Consumer Cyclical | Apparel Retail |
3269 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 60 | 16 | 27.3 | 5 | -0.28 | Financial Services | Asset Management |
3270 | WHF | WhiteHorse Finance, Inc. | 60 | 7 | 12.5 | -20 | -0.11 | Financial Services | Asset Management |
199 | BE | Bloom Energy Corporation | 6,994 | 1,704 | 24.4 | -2 | -2.50 | Industrials | Electrical Equipment & Parts |
200 | BA | The Boeing Company | 6,986 | 1,413 | 20.2 | -20 | -0.22 | Industrials | Aerospace & Defense |
201 | KC | Kingsoft Cloud Holdings Limited | 6,983 | 1,240 | 17.8 | 132 | 18.73 | Technology | Software Application |
202 | AA | Alcoa Corporation | 6,980 | 1,482 | 21.2 | -10 | -4.36 | Basic Materials | Aluminum |
203 | NVO | Novo Nordisk A/S | 6,960 | 1,318 | 18.9 | 16 | -2.49 | Healthcare | Biotechnology |
204 | DVN | Devon Energy Corporation | 6,952 | 618 | 8.9 | 0 | -3.10 | Energy | Oil & Gas E&P |
205 | VFC | V.F. Corporation | 6,952 | 1,436 | 20.7 | 1 | -4.24 | Consumer Cyclical | Apparel Manufacturing |
206 | NLY | Annaly Capital Management, Inc. | 6,941 | 2,129 | 30.7 | 24 | -0.92 | Real Estate | REIT Mortgage |
207 | MDT | Medtronic plc | 6,852 | 1,573 | 22.9 | -23 | -0.57 | Healthcare | Medical Devices |
208 | ADT | ADT Inc. | 6,781 | 889 | 13.1 | -29 | -2.11 | Industrials | Security & Protection Services |
209 | ABCL | AbCellera Biologics Inc. | 6,778 | 2,131 | 31.4 | -16 | -7.08 | Healthcare | Biotechnology |
210 | KSS | Kohl's Corporation | 6,759 | 2,233 | 33.0 | 0 | -4.53 | Consumer Cyclical | Department Stores |
211 | HPQ | HP Inc. | 6,752 | 1,389 | 20.6 | -29 | -1.25 | Technology | Computer Hardware |
212 | VOD | Vodafone Group Plc | 6,732 | 1,947 | 28.9 | 7 | -0.92 | Communication Services | Telecom Services |
213 | DECK | Deckers Outdoor Corporation | 6,718 | 748 | 11.1 | 31 | -3.11 | Consumer Cyclical | Footwear & Accessories |
214 | ABBV | AbbVie Inc. | 6,711 | 1,112 | 16.6 | 65 | -2.68 | Healthcare | Drug Manufacturers General |
215 | ATUS | Altice USA, Inc. | 6,710 | 2,111 | 31.5 | 112 | 1.90 | Communication Services | Telecom Services |
216 | STM | STMicroelectronics N.V. | 6,701 | 1,310 | 19.5 | 9 | -0.85 | Technology | Semiconductors |
217 | IVZ | Invesco Ltd. | 6,692 | 1,087 | 16.2 | 56 | -3.46 | Financial Services | Asset Management |
218 | FUBO | fuboTV Inc. | 6,678 | 1,910 | 28.6 | -7 | -0.29 | Communication Services | Broadcasting |
219 | CX | CEMEX, S.A.B. de C.V. | 6,642 | 2,395 | 36.1 | -26 | -1.49 | Basic Materials | Building Materials |
220 | MNST | Monster Beverage Corporation | 6,631 | 529 | 8.0 | 17 | -1.22 | Consumer Defensive | Beverages Non Alcoholic |
221 | HPP | Hudson Pacific Properties, Inc. | 6,616 | 591 | 8.9 | 15 | -2.46 | Real Estate | REIT Office |
222 | PDD | Pinduoduo Inc. | 6,606 | 603 | 9.1 | -3 | 2.59 | Consumer Cyclical | Internet Retail |
223 | WEN | The Wendy's Company | 6,598 | 1,233 | 18.7 | -40 | -3.58 | Consumer Cyclical | Restaurants |
224 | MS | Morgan Stanley | 6,513 | 1,371 | 21.1 | 21 | -1.65 | Financial Services | Capital Markets |
225 | QCOM | QUALCOMM Incorporated | 6,459 | 646 | 10.0 | -13 | 0.01 | Technology | Semiconductors |
226 | MVIS | MicroVision, Inc. | 6,377 | 942 | 14.8 | -36 | -1.48 | Technology | Scientific & Technical Instruments |
227 | WDC | Western Digital Corporation | 6,335 | 950 | 15.0 | 24 | 0.90 | Technology | Computer Hardware |
228 | TGB | Taseko Mines Limited | 6,279 | 1,895 | 30.2 | -24 | -0.85 | Basic Materials | Other Industrial Metals & Mining |
229 | BP | BP p.l.c. | 6,278 | 741 | 11.8 | 8 | -0.75 | Energy | Oil & Gas Integrated |
230 | XP | XP Inc. | 6,255 | 1,176 | 18.8 | 78 | 1.45 | Financial Services | Capital Markets |
231 | SAN | Banco Santander, S.A. | 6,250 | 1,606 | 25.7 | -50 | -2.12 | Financial Services | Banks Diversified |
232 | CVX | Chevron Corporation | 6,184 | 1,509 | 24.4 | -42 | -0.63 | Energy | Oil & Gas Integrated |
233 | TDOC | Teladoc Health, Inc. | 6,146 | 1,323 | 21.5 | -11 | -4.35 | Healthcare | Health Information Services |
234 | SLP | Simulations Plus, Inc. | 6,143 | 1,222 | 19.9 | 267 | -25.76 | Healthcare | Health Information Services |
235 | SGMO | Sangamo Therapeutics, Inc. | 6,128 | 1,137 | 18.6 | 124 | -4.00 | Healthcare | Biotechnology |
236 | WMB | The Williams Companies, Inc. | 6,103 | 674 | 11.0 | 19 | -1.13 | Energy | Oil & Gas Midstream |
237 | WNS | WNS | 6,080 | 383 | 6.3 | 4 | -0.05 | Industrials | Specialty Business Services |
238 | GNW | Genworth Financial, Inc. | 6,075 | 1,384 | 22.8 | 31 | -1.76 | Financial Services | Insurance Life |
239 | CCJ | Cameco Corporation | 6,066 | 1,055 | 17.4 | -3 | 0.88 | Energy | Uranium |
240 | BTI | British American Tobacco p.l.c. | 6,055 | 742 | 12.2 | -13 | 0.25 | Consumer Defensive | Tobacco |
241 | REXR | Rexford Industrial Realty, Inc. | 6,052 | 716 | 11.8 | 20 | -2.35 | Real Estate | REIT Industrial |
242 | IBKR | Interactive Brokers Group, Inc. | 6,051 | 1,639 | 27.1 | 37 | 0.05 | Financial Services | Capital Markets |
243 | PACB | Pacific Biosciences of California, Inc. | 6,023 | 1,405 | 23.3 | 62 | -1.37 | Healthcare | Diagnostics & Research |
244 | SQNS | Sequans Communications S.A. | 6,018 | 1,620 | 26.9 | -48 | -12.43 | Technology | Semiconductors |
245 | MCHP | Microchip Technology Incorporated | 6,016 | 845 | 14.1 | 5 | -1.27 | Technology | Semiconductors |
246 | BDX | Becton, Dickinson and Company | 6,014 | 1,811 | 30.1 | -6 | 0.69 | Healthcare | Medical Instruments & Supplies |
247 | AMAT | Applied Materials, Inc. | 6,002 | 994 | 16.6 | -17 | 1.11 | Technology | Semiconductor Equipment & Materials |
3833 | SFBC | Sound Financial Bancorp, Inc. | 6 | 1 | 20.1 | 113 | -1.07 | Financial Services | Banks Regional |
3833 | LITB | LightInTheBox Holding Co., Ltd. | 6 | 0 | 1.3 | -53 | -0.72 | Consumer Cyclical | Internet Retail |
3836 | MSN | Emerson Radio Corp. | 6 | 2 | 31.0 | -42 | 0.00 | Technology | Consumer Electronics |
3836 | ALOT | AstroNova, Inc. | 6 | 0 | 0.2 | 34 | -4.21 | Technology | Computer Hardware |
3836 | WIA | Western Asset Inflation-Linked Income Fund | 6 | 2 | 30.5 | -73 | -0.36 | Financial Services | Asset Management |
3836 | BSBK | Bogota Financial Corp. | 6 | 0 | 7.2 | 473 | 0.50 | Financial Services | Banks Regional |
3839 | JEQ | Aberdeen Japan Equity Fund, Inc. | 6 | 0 | 0.9 | -89 | -0.69 | Financial Services | Asset Management |
3841 | HIHO | Highway Holdings Limited | 6 | 0 | 1.1 | 662 | -1.87 | Industrials | Metal Fabrication |
3841 | EDUC | Educational Development Corporation | 6 | 0 | 5.9 | 74 | -1.52 | Communication Services | Publishing |
3843 | KRKR | 36Kr Holdings Inc. | 6 | 0 | 1.8 | 173 | -11.35 | Communication Services | Internet Content & Information |
3844 | UK | Ucommune International Ltd | 6 | 0 | 3.5 | -76 | -1.89 | Real Estate | Real Estate Services |
3845 | BBGI | Beasley Broadcast Group, Inc. | 6 | 0 | 7.8 | 87 | -2.84 | Communication Services | Broadcasting |
3846 | AACG | ATA Creativity Global | 6 | 0 | 7.1 | -63 | 1.12 | Consumer Defensive | Education & Training Services |
3847 | YI | 111, Inc. | 6 | 2 | 39.2 | 511 | 0.00 | Healthcare | Pharmaceutical Retailers |
1673 | NX | Quanex Building Products Corporation | 599 | 66 | 11.0 | 58 | -5.03 | Industrials | Building Products & Equipment |
1674 | VRRM | Verra Mobility Corporation | 599 | 87 | 14.5 | 41 | -1.96 | Industrials | Security & Protection Services |
1675 | BIGC | BigCommerce Holdings, Inc. | 599 | 48 | 8.1 | 18 | -1.23 | Technology | Software Application |
1676 | COKE | Coca-Cola Consolidated, Inc. | 597 | 146 | 24.5 | 47 | -2.41 | Consumer Defensive | Beverages Non Alcoholic |
1677 | CNNE | Cannae Holdings, Inc. | 596 | 57 | 9.6 | -44 | -0.97 | Consumer Cyclical | Restaurants |
1678 | AXSM | Axsome Therapeutics, Inc. | 596 | 188 | 31.6 | 2 | -1.97 | Healthcare | Biotechnology |
1679 | SF | Stifel Financial Corp. | 594 | 92 | 15.5 | 2 | -2.69 | Financial Services | Capital Markets |
1680 | ABEO | Abeona Therapeutics Inc. | 594 | 168 | 28.3 | -28 | 0.51 | Healthcare | Biotechnology |
1681 | SONM | Sonim Technologies, Inc. | 593 | 85 | 14.4 | -43 | -5.47 | Technology | Communication Equipment |
1682 | TACO | Del Taco Restaurants, Inc. | 593 | 8 | 1.3 | 315 | -0.19 | Consumer Cyclical | Restaurants |
1683 | HYMC | Hycroft Mining Holding Corporation | 593 | 96 | 16.2 | -20 | -4.34 | Basic Materials | Other Precious Metals & Mining |
1684 | DUOT | Duos Technologies Group, Inc. | 593 | 215 | 36.3 | 288 | -3.71 | Technology | Software Application |
1685 | MTZ | MasTec, Inc. | 592 | 53 | 9.0 | -1 | -0.27 | Industrials | Engineering & Construction |
1686 | PRIM | Primoris Services Corporation | 590 | 91 | 15.4 | -6 | -1.43 | Industrials | Engineering & Construction |
1686 | PTGX | Protagonist Therapeutics, Inc. | 590 | 175 | 29.7 | -26 | 0.16 | Healthcare | Biotechnology |
1688 | WERN | Werner Enterprises, Inc. | 590 | 162 | 27.4 | -3 | -2.86 | Industrials | Trucking |
3271 | KFS | Kingsway Financial Services Inc. | 59 | 17 | 28.1 | 75 | -1.88 | Consumer Cyclical | Auto & Truck Dealerships |
3272 | EOI | Eaton Vance Enhanced Equity Income Fund | 59 | 14 | 23.6 | -12 | -1.00 | Financial Services | Asset Management |
3274 | EKSO | Ekso Bionics Holdings, Inc. | 59 | 14 | 23.6 | -47 | -1.23 | Healthcare | Medical Instruments & Supplies |
3274 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 59 | 19 | 32.8 | -32 | -0.84 | No data | No data |
3274 | SNFCA | Security National Financial Corporation | 59 | 16 | 26.6 | 51 | -3.74 | Financial Services | Credit Services |
3276 | RSSS | Research Solutions, Inc. | 59 | 6 | 9.8 | 0 | -2.18 | Technology | Information Technology Services |
3277 | RVP | Retractable Technologies, Inc. | 59 | 14 | 24.7 | 12 | 0.00 | Healthcare | Medical Instruments & Supplies |
3277 | PHIO | Phio Pharmaceuticals Corp. | 59 | 12 | 20.9 | -9 | -1.24 | Healthcare | Biotechnology |
1689 | INSW | International Seaways, Inc. | 589 | 122 | 20.7 | 7 | -2.40 | Industrials | Marine Shipping |
1690 | CPT | Camden Property Trust | 587 | 146 | 24.8 | -22 | -1.42 | Real Estate | REIT Residential |
1691 | PCRX | Pacira BioSciences, Inc. | 586 | 125 | 21.4 | -16 | -2.49 | Healthcare | Drug Manufacturers Specialty & Generic |
1691 | MPWR | Monolithic Power Systems, Inc. | 586 | 124 | 21.2 | 4 | -0.49 | Technology | Semiconductors |
1693 | VFF | Village Farms International, Inc. | 585 | 178 | 30.5 | -21 | -2.27 | Consumer Defensive | Farm Products |
1694 | URGN | UroGen Pharma Ltd. | 584 | 88 | 15.0 | -50 | -3.11 | Healthcare | Biotechnology |
1695 | MRCY | Mercury Systems, Inc. | 584 | 61 | 10.5 | -8 | -2.30 | Industrials | Aerospace & Defense |
1696 | WING | Wingstop Inc. | 583 | 154 | 26.4 | -21 | -0.19 | Consumer Cyclical | Restaurants |
1697 | SPR | Spirit AeroSystems Holdings, Inc. | 583 | 73 | 12.5 | -16 | -0.15 | Industrials | Aerospace & Defense |
1698 | UHS | Universal Health Services, Inc. | 582 | 129 | 22.1 | 18 | -3.55 | Healthcare | Medical Care Facilities |
1699 | INSP | Inspire Medical Systems, Inc. | 582 | 82 | 14.0 | -24 | -1.73 | Healthcare | Medical Devices |
1700 | CRNT | Ceragon Networks Ltd. | 582 | 107 | 18.4 | -29 | -2.88 | Technology | Communication Equipment |
1701 | OMCL | Omnicell, Inc. | 581 | 127 | 21.8 | 17 | -1.20 | Healthcare | Health Information Services |
1702 | MD | MEDNAX, Inc. | 581 | 71 | 12.2 | 20 | -2.66 | Healthcare | Medical Care Facilities |
1703 | JPC | Nuveen Preferred & Income Opportunities Fund | 580 | 136 | 23.5 | 4 | -0.74 | Financial Services | Asset Management |
1704 | FTS | Fortis Inc. | 580 | 50 | 8.5 | 3 | -0.34 | Utilities | Utilities Regulated Electric |
18 | PLTR | Palantir Technologies Inc. | 58,948 | 17,364 | 29.5 | -28 | -0.38 | Technology | Software Infrastructure |
19 | AAL | American Airlines Group Inc. | 58,429 | 20,716 | 35.5 | -1 | -1.70 | Industrials | Airlines |
3279 | HGLB | Highland Global Allocation Fund | 58 | 13 | 22.3 | -25 | -0.47 | ||
3280 | IMMP | Immutep Limited | 58 | 19 | 32.2 | -2 | -3.55 | Healthcare | Biotechnology |
3281 | GSBC | Great Southern Bancorp, Inc. | 58 | 7 | 11.9 | -55 | -4.20 | Financial Services | Banks Regional |
3281 | EFT | Eaton Vance Floating-Rate Income Trust | 58 | 16 | 27.7 | -42 | -0.39 | Financial Services | Asset Management |
3283 | FRPH | FRP Holdings, Inc. | 58 | 10 | 17.9 | 61 | -1.26 | Real Estate | Real Estate Services |
1705 | EZPW | EZCORP, Inc. | 579 | 25 | 4.3 | 7 | -1.76 | Financial Services | Credit Services |
1706 | PRDO | Perdoceo Education Corporation | 578 | 43 | 7.4 | 16 | 0.72 | Consumer Defensive | Education & Training Services |
1707 | BCAT | BlackRock Capital Allocation Trust | 578 | 167 | 28.9 | -28 | -1.64 | ||
1708 | EQIX | Equinix, Inc. | 577 | 75 | 13.0 | 35 | -0.03 | Real Estate | REIT Specialty |
1709 | IEP | Icahn Enterprises L.P. | 573 | 151 | 26.3 | 24 | -0.21 | Industrials | Conglomerates |
1710 | SHC | Sotera Health Company | 572 | 109 | 19.1 | -17 | -1.98 | Healthcare | Diagnostics & Research |
1711 | IAC | IAC/InterActiveCorp | 572 | 98 | 17.1 | -9 | -0.05 | Communication Services | Internet Content & Information |
1712 | PAYS | PaySign, Inc. | 572 | 94 | 16.5 | -35 | -0.13 | Industrials | Specialty Business Services |
1713 | TXRH | Texas Roadhouse, Inc. | 571 | 111 | 19.4 | -35 | -2.03 | Consumer Cyclical | Restaurants |
3284 | APDN | Applied DNA Sciences, Inc. | 57 | 10 | 17.6 | 65 | -4.96 | Healthcare | Diagnostics & Research |
3284 | SGC | Superior Group of Companies, Inc. | 57 | 10 | 17.0 | 199 | -0.19 | Consumer Cyclical | Apparel Manufacturing |
3287 | HY | Hyster-Yale Materials Handling, Inc. | 57 | 7 | 11.8 | 31 | -3.36 | Industrials | Farm & Heavy Construction Machinery |
3287 | ENTX | Entera Bio Ltd. | 57 | 16 | 27.8 | 172 | 4.44 | Healthcare | Biotechnology |
3287 | BME | BlackRock Health Sciences Trust | 57 | 9 | 15.8 | 70 | -1.95 | Financial Services | Asset Management |
3290 | GRNQ | Greenpro Capital Corp. | 57 | 11 | 18.5 | -64 | -1.85 | Industrials | Consulting Services |
3290 | CVEO | Civeo Corporation | 57 | 8 | 13.5 | 21 | -2.17 | Industrials | Specialty Business Services |
3290 | PCQ | PIMCO California Municipal Income Fund | 57 | 16 | 27.9 | -49 | -0.70 | Financial Services | Asset Management |
3292 | MVBF | MVB Financial Corp. | 57 | 6 | 11.0 | -30 | -2.03 | Financial Services | Banks Regional |
3293 | FENC | Fennec Pharmaceuticals Inc. | 57 | 4 | 6.3 | 93 | -0.91 | Healthcare | Biotechnology |
3293 | EVN | Eaton Vance Municipal Income Trust | 57 | 22 | 39.1 | -15 | -0.29 | Financial Services | Asset Management |
1714 | ABUS | Arbutus Biopharma Corporation | 569 | 115 | 20.2 | -14 | -3.40 | Healthcare | Biotechnology |
1714 | FOXF | Fox Factory Holding Corp. | 569 | 40 | 7.1 | 10 | -4.89 | Consumer Cyclical | Recreational Vehicles |
1716 | LXU | LSB Industries, Inc. | 568 | 84 | 14.7 | 37 | -0.58 | Basic Materials | Chemicals |
1717 | EQ | Equillium, Inc. | 567 | 151 | 26.6 | 713 | 2.70 | Healthcare | Biotechnology |
1718 | GES | Guess', Inc. | 567 | 58 | 10.2 | 16 | -2.44 | Consumer Cyclical | Apparel Retail |
1719 | SNX | SYNNEX Corporation | 567 | 120 | 21.1 | -30 | -0.80 | Technology | Information Technology Services |
1720 | KREF | KKR Real Estate Finance Trust Inc. | 567 | 141 | 24.9 | 17 | -2.27 | Real Estate | REIT Mortgage |
1721 | LIXT | Lixte Biotechnology Holdings, Inc. | 567 | 221 | 39.1 | -1 | 12.42 | Healthcare | Biotechnology |
1722 | SA | Seabridge Gold Inc. | 566 | 100 | 17.7 | -13 | 0.57 | Basic Materials | Gold |
1723 | DNP | DNP Select Income Fund Inc. | 566 | 153 | 27.0 | 49 | 0.00 | Financial Services | Asset Management |
1724 | POOL | Pool Corporation | 566 | 109 | 19.2 | -5 | -3.00 | Consumer Cyclical | Leisure |
1725 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 565 | 166 | 29.4 | -25 | -0.79 | Financial Services | Asset Management |
1726 | MEOH | Methanex Corporation | 564 | 62 | 11.0 | -4 | 1.48 | Basic Materials | Chemicals |
1727 | RPM | RPM International Inc. | 562 | 109 | 19.4 | -2 | -2.37 | Basic Materials | Specialty Chemicals |
1728 | DOMO | Domo, Inc. | 561 | 109 | 19.4 | 15 | 3.05 | Technology | Software Application |
1729 | NESR | National Energy Services Reunited Corp. | 561 | 160 | 28.5 | 31 | -0.82 | Energy | Oil & Gas Equipment & Services |
1730 | STEP | StepStone Group Inc. | 560 | 105 | 18.8 | 65 | -1.87 | Financial Services | Asset Management |
1731 | AMP | Ameriprise Financial, Inc. | 560 | 82 | 14.6 | 57 | -3.03 | Financial Services | Asset Management |
3295 | BSVN | Bank7 Corp. | 56 | 12 | 21.6 | -1 | -1.56 | Financial Services | Banks Regional |
3295 | AP | Ampco-Pittsburgh Corporation | 56 | 18 | 31.8 | -56 | -5.60 | Industrials | Metal Fabrication |
3297 | SMBK | SmartFinancial, Inc. | 56 | 11 | 19.6 | -13 | -3.14 | Financial Services | Banks Regional |
3297 | GNTY | Guaranty Bancshares, Inc. | 56 | 5 | 9.3 | -1 | -4.78 | Financial Services | Banks Regional |
3299 | THFF | First Financial Corporation | 56 | 8 | 13.9 | -41 | -4.20 | Financial Services | Banks Regional |
3299 | PMO | Putnam Municipal Opportunities Trust | 56 | 15 | 27.5 | 3 | -0.10 | Financial Services | Asset Management |
3301 | UPLD | Upland Software, Inc. | 56 | 6 | 11.3 | 41 | 0.52 | Technology | Software Application |
3302 | IMRN | Immuron Limited | 56 | 16 | 27.9 | 75 | 1.63 | Healthcare | Biotechnology |
3302 | TMP | Tompkins Financial Corporation | 56 | 8 | 14.0 | 48 | -3.86 | Financial Services | Banks Regional |
1732 | ADIL | Adial Pharmaceuticals, Inc. | 558 | 184 | 32.9 | -62 | 0.00 | Healthcare | Biotechnology |
1733 | RYAM | Rayonier Advanced Materials Inc. | 557 | 42 | 7.6 | 18 | -3.72 | Basic Materials | Chemicals |
1734 | ACRS | Aclaris Therapeutics, Inc. | 557 | 100 | 17.9 | -39 | -3.80 | Healthcare | Biotechnology |
1735 | THTX | Theratechnologies Inc. | 556 | 62 | 11.2 | 194 | -0.32 | Healthcare | Drug Manufacturers Specialty & Generic |
1736 | LPG | Dorian LPG Ltd. | 555 | 87 | 15.7 | -42 | -1.23 | Energy | Oil & Gas Midstream |
1737 | NYMT | New York Mortgage Trust, Inc. | 555 | 158 | 28.5 | -13 | -1.34 | Real Estate | REIT Mortgage |
1738 | AVNT | Avient Corporation | 554 | 62 | 11.3 | -23 | -1.64 | Basic Materials | Specialty Chemicals |
1739 | XNCR | Xencor, Inc. | 554 | 66 | 12.0 | 28 | -4.63 | Healthcare | Biotechnology |
1740 | MMS | Maximus, Inc. | 554 | 130 | 23.6 | 29 | -3.43 | Industrials | Specialty Business Services |
1741 | PUBM | PubMatic, Inc. | 554 | 101 | 18.3 | 0 | -3.67 | Technology | Software Application |
1742 | UIS | Unisys Corporation | 553 | 68 | 12.3 | 18 | -2.92 | Technology | Information Technology Services |
1743 | PEN | Penumbra, Inc. | 553 | 78 | 14.2 | 39 | -1.22 | Healthcare | Medical Devices |
1744 | ULTA | Ulta Beauty, Inc. | 552 | 122 | 22.1 | 6 | -1.23 | Consumer Cyclical | Specialty Retail |
1745 | GOOD | Gladstone Commercial Corporation | 551 | 109 | 19.8 | 25 | -2.69 | Real Estate | REIT Diversified |
1746 | NCMI | National CineMedia, Inc. | 551 | 86 | 15.6 | -17 | -2.65 | Communication Services | Advertising Agencies |
1747 | CAL | Caleres, Inc. | 550 | 107 | 19.5 | -7 | -6.23 | Consumer Cyclical | Footwear & Accessories |
3304 | MRKR | Marker Therapeutics, Inc. | 55 | 2 | 3.1 | -58 | -0.63 | Healthcare | Biotechnology |
3305 | SOS | SOS Limited | 55 | 4 | 6.8 | -74 | -6.13 | Technology | Software Infrastructure |
3306 | CNET | ZW Data Action Technologies Inc. | 55 | 5 | 9.9 | -63 | -7.26 | Communication Services | Advertising Agencies |
3307 | VOC | VOC Energy Trust | 55 | 14 | 25.9 | -51 | -2.32 | Energy | Oil & Gas E&P |
3308 | GCBC | Greene County Bancorp, Inc. | 55 | 7 | 13.0 | 1 | -1.88 | Financial Services | Banks Regional |
3309 | IZEA | IZEA Worldwide, Inc. | 55 | 6 | 10.7 | -64 | 2.81 | Communication Services | Internet Content & Information |
3309 | FCBC | First Community Bankshares, Inc. | 55 | 7 | 11.9 | -5 | -3.30 | Financial Services | Banks Regional |
3311 | IAF | Aberdeen Australia Equity Fund, Inc. | 55 | 8 | 14.0 | -9 | -1.34 | Financial Services | Asset Management |
3311 | DKL | Delek Logistics Partners, LP | 55 | 16 | 29.7 | 13 | 0.48 | Energy | Oil & Gas Midstream |
1748 | THRY | Thryv Holdings, Inc. | 549 | 75 | 13.7 | 26 | -4.91 | Communication Services | Internet Content & Information |
1749 | LRN | Stride, Inc. | 549 | 136 | 24.8 | 0 | -0.38 | Consumer Defensive | Education & Training Services |
1749 | IGR | CBRE Clarion Global Real Estate Income Fund | 549 | 236 | 43.0 | -27 | -1.15 | Financial Services | Asset Management |
1751 | FN | Fabrinet | 549 | 103 | 18.7 | 23 | 1.69 | Technology | Electronic Components |
1752 | NGL | NGL Energy Partners LP | 548 | 156 | 28.5 | -18 | 0.23 | Energy | Oil & Gas Refining & Marketing |
1753 | BNTX | BioNTech SE | 548 | 149 | 27.2 | 24 | -0.32 | Healthcare | Biotechnology |
1754 | CHKP | Check Point Software Technologies Ltd. | 548 | 109 | 19.9 | -25 | -0.86 | Technology | Software Infrastructure |
1755 | WAFD | Washington Federal, Inc. | 548 | 78 | 14.3 | 35 | -5.42 | Financial Services | Banks Regional |
1756 | HUBG | Hub Group, Inc. | 547 | 61 | 11.1 | 17 | -2.68 | Industrials | Integrated Freight & Logistics |
1757 | CBZ | CBIZ, Inc. | 547 | 138 | 25.2 | 14 | -0.44 | Industrials | Specialty Business Services |
1758 | QMCO | Quantum Corporation | 546 | 159 | 29.1 | 10 | -1.15 | Technology | Computer Hardware |
1759 | PI | Impinj, Inc. | 545 | 50 | 9.2 | 85 | -0.93 | Technology | Communication Equipment |
1760 | LZB | La-Z-Boy Incorporated | 544 | 116 | 21.3 | 44 | -3.98 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
1761 | CRL | Charles River Laboratories International, Inc. | 543 | 111 | 20.4 | -16 | -2.29 | Healthcare | Diagnostics & Research |
1762 | SPT | Sprout Social, Inc. | 542 | 63 | 11.5 | 2 | -3.93 | Technology | Software Application |
1763 | ACRE | Ares Commercial Real Estate Corporation | 542 | 95 | 17.5 | 70 | -1.48 | Real Estate | REIT Mortgage |
1764 | ZG | Zillow Group, Inc. | 542 | 75 | 13.8 | 28 | -3.03 | Communication Services | Internet Content & Information |
1765 | CMP | Compass Minerals International, Inc. | 540 | 53 | 9.7 | 36 | -0.82 | Basic Materials | Other Industrial Metals & Mining |
1766 | EPR | EPR Properties | 540 | 109 | 20.2 | -26 | -2.52 | Real Estate | REIT Retail |
1767 | NOC | Northrop Grumman Corporation | 540 | 152 | 28.1 | -32 | -0.82 | Industrials | Aerospace & Defense |
3313 | CACC | Credit Acceptance Corporation | 54 | 13 | 23.6 | -34 | -2.55 | Financial Services | Credit Services |
3314 | GRX | The Gabelli Healthcare & Wellness Trust | 54 | 4 | 8.2 | 90 | 0.43 | Financial Services | Asset Management |
3314 | NRIM | Northrim BanCorp, Inc. | 54 | 6 | 10.5 | -14 | -3.75 | Financial Services | Banks Regional |
3316 | HUIZ | Huize Holding Limited | 54 | 5 | 9.4 | -52 | -2.18 | Financial Services | Insurance Brokers |
3317 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 54 | 11 | 21.1 | 28 | -0.70 | Financial Services | Asset Management |
3318 | IRMD | IRadimed Corporation | 54 | 10 | 19.4 | 64 | -0.41 | Healthcare | Medical Devices |
3319 | MLSS | Milestone Scientific Inc. | 54 | 1 | 2.6 | 71 | -1.54 | Healthcare | Medical Instruments & Supplies |
3320 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 54 | 22 | 41.6 | -9 | -0.94 | Financial Services | Asset Management |
3321 | SND | Smart Sand, Inc. | 54 | 24 | 45.1 | 62 | -1.49 | Energy | Oil & Gas Equipment & Services |
3321 | GLBS | Globus Maritime Limited | 54 | 7 | 12.6 | 321 | 0.00 | Industrials | Marine Shipping |
1768 | TARS | Tarsus Pharmaceuticals, Inc. | 539 | 145 | 26.9 | -4 | -2.29 | Healthcare | Biotechnology |
1769 | NVGS | Navigator Holdings Ltd. | 538 | 89 | 16.5 | 11 | -1.04 | Energy | Oil & Gas Midstream |
1770 | RMNI | Rimini Street, Inc. | 537 | 84 | 15.6 | -10 | 0.00 | Technology | Software Application |
1771 | QNST | QuinStreet, Inc. | 537 | 38 | 7.2 | -23 | -0.51 | Communication Services | Advertising Agencies |
1772 | FWRD | Forward Air Corporation | 537 | 64 | 12.0 | 1 | -1.30 | Industrials | Integrated Freight & Logistics |
1773 | STOK | Stoke Therapeutics, Inc. | 535 | 194 | 36.2 | 10 | -2.57 | Healthcare | Biotechnology |
1773 | HROW | Harrow Health, Inc. | 535 | 79 | 14.8 | -23 | -3.51 | Healthcare | Drug Manufacturers Specialty & Generic |
1775 | BLD | TopBuild Corp. | 534 | 105 | 19.6 | 32 | -4.64 | Industrials | Engineering & Construction |
1776 | RNR | RenaissanceRe Holdings Ltd. | 533 | 55 | 10.4 | -19 | -1.58 | Financial Services | Insurance Reinsurance |
1777 | CDLX | Cardlytics, Inc. | 533 | 178 | 33.4 | -10 | -4.47 | Communication Services | Internet Content & Information |
1778 | MERC | Mercer International Inc. | 531 | 44 | 8.2 | 53 | -3.93 | Basic Materials | Paper & Paper Products |
1779 | ATO | Atmos Energy Corporation | 531 | 120 | 22.5 | -28 | -0.84 | Utilities | Utilities Regulated Gas |
1780 | RLI | RLI Corp. | 530 | 88 | 16.6 | 23 | -1.33 | Financial Services | Insurance Property & Casualty |
1781 | XFOR | X4 Pharmaceuticals, Inc. | 530 | 114 | 21.4 | 29 | -0.68 | Healthcare | Biotechnology |
1782 | CAR | Avis Budget Group, Inc. | 530 | 126 | 23.8 | -63 | -1.17 | Industrials | Rental & Leasing Services |
1783 | ARCT | Arcturus Therapeutics Holdings Inc. | 530 | 95 | 17.9 | 106 | -1.20 | Healthcare | Biotechnology |
20 | WFC | Wells Fargo & Company | 53,411 | 10,180 | 19.1 | 164 | -5.48 | Financial Services | Banks Diversified |
3323 | NOA | North American Construction Group Ltd. | 53 | 4 | 7.7 | -11 | -2.12 | Energy | Oil & Gas Equipment & Services |
3323 | MYSZ | My Size, Inc. | 53 | 7 | 13.8 | -21 | 1.64 | Technology | Software Application |
3326 | MGF | MFS Government Markets Income Trust | 53 | 15 | 27.8 | 37 | -0.33 | Financial Services | Asset Management |
3327 | WKEY | WISeKey International Holding AG | 53 | 11 | 20.0 | -35 | -3.00 | Technology | Semiconductors |
3328 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 53 | 7 | 13.6 | -25 | -0.14 | Financial Services | Asset Management |
3328 | CBAN | Colony Bankcorp, Inc. | 53 | 6 | 10.7 | 47 | -2.82 | Financial Services | Banks Regional |
3330 | RM | Regional Management Corp. | 53 | 8 | 14.7 | 71 | -2.52 | Financial Services | Credit Services |
3331 | KMDA | Kamada Ltd. | 53 | 5 | 9.9 | -5 | -2.83 | Healthcare | Drug Manufacturers Specialty & Generic |
1784 | FCF | First Commonwealth Financial Corporation | 529 | 62 | 11.7 | 8 | -3.26 | Financial Services | Banks Regional |
1785 | ABM | ABM Industries Incorporated | 529 | 114 | 21.6 | 10 | -3.23 | Industrials | Specialty Business Services |
1786 | INDO | Indonesia Energy Corporation Limited | 529 | 148 | 28.1 | -12 | -2.42 | Energy | Oil & Gas E&P |
1788 | DCI | Donaldson Company, Inc. | 528 | 63 | 11.8 | 3 | -0.61 | Industrials | Specialty Industrial Machinery |
1788 | J | Jacobs Engineering Group Inc. | 528 | 113 | 21.5 | -23 | -1.71 | Industrials | Engineering & Construction |
1788 | NAC | Nuveen California Quality Municipal Income Fund | 528 | 148 | 27.9 | 46 | -0.80 | Financial Services | Asset Management |
1790 | HTOO | Fusion Fuel Green PLC | 526 | 138 | 26.2 | -14 | 32.58 | Utilities | Utilities Renewable |
1791 | CYD | China Yuchai International Limited | 526 | 53 | 10.2 | 245 | 4.26 | Industrials | Specialty Industrial Machinery |
1792 | GLPG | Galapagos NV | 525 | 38 | 7.3 | 204 | -0.79 | Healthcare | Biotechnology |
1793 | MHK | Mohawk Industries, Inc. | 524 | 89 | 17.0 | -29 | -3.90 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
1794 | ITRI | Itron, Inc. | 524 | 135 | 25.9 | 81 | 0.21 | Technology | Scientific & Technical Instruments |
1795 | AMPY | Amplify Energy Corp. | 523 | 72 | 13.8 | -14 | -3.87 | Energy | Oil & Gas E&P |
1796 | KEP | Korea Electric Power Corporation | 522 | 75 | 14.3 | 25 | -3.20 | Utilities | Utilities Regulated Electric |
1797 | FEIM | Frequency Electronics, Inc. | 521 | 112 | 21.5 | 11 | -5.82 | Technology | Communication Equipment |
1798 | BCAB | BioAtla, Inc. | 521 | 162 | 31.1 | -10 | -1.25 | Healthcare | Biotechnology |
1799 | DENN | Denny's Corporation | 520 | 107 | 20.6 | -30 | -3.27 | Consumer Cyclical | Restaurants |
3332 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 52 | 6 | 11.9 | -19 | -0.74 | Financial Services | Asset Management |
3332 | IHD | Voya Emerging Markets High Dividend Equity Fund | 52 | 7 | 12.6 | -20 | 0.17 | Financial Services | Asset Management |
3334 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 52 | 19 | 37.5 | -13 | -0.70 | No data | Asset Management |
3335 | FARM | Farmer Bros. Co. | 52 | 10 | 20.1 | 63 | -1.37 | Consumer Defensive | Packaged Foods |
1800 | STKL | SunOpta Inc. | 519 | 66 | 12.8 | -19 | -1.30 | Consumer Defensive | Packaged Foods |
1801 | SKY | Skyline Champion Corporation | 519 | 103 | 19.8 | 11 | -3.53 | Consumer Cyclical | Residential Construction |
1802 | WOW | WideOpenWest, Inc. | 519 | 67 | 12.8 | 92 | -3.57 | Communication Services | Entertainment |
1803 | WST | West Pharmaceutical Services, Inc. | 518 | 99 | 19.2 | 52 | -1.53 | Healthcare | Medical Instruments & Supplies |
1804 | PKG | Packaging Corporation of America | 517 | 60 | 11.6 | 13 | -1.82 | Consumer Cyclical | Packaging & Containers |
1805 | BDSX | Biodesix, Inc. | 517 | 95 | 18.4 | -1 | -2.24 | Healthcare | Diagnostics & Research |
1806 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 517 | 141 | 27.4 | -32 | -0.36 | ||
1806 | SNA | Snap-on Incorporated | 517 | 83 | 16.1 | 37 | -1.92 | Industrials | Tools & Accessories |
1808 | BAK | Braskem S.A. | 516 | 142 | 27.5 | -35 | 0.29 | Basic Materials | Chemicals |
1809 | SCVL | Shoe Carnival, Inc. | 516 | 106 | 20.5 | 76 | -1.90 | Consumer Cyclical | Apparel Retail |
1810 | HRMY | Harmony Biosciences Holdings, Inc. | 515 | 118 | 22.9 | 19 | 0.37 | Healthcare | Biotechnology |
1811 | IIPR | Innovative Industrial Properties, Inc. | 514 | 101 | 19.6 | 118 | -3.98 | Real Estate | REIT Industrial |
1812 | GRMN | Garmin Ltd. | 513 | 107 | 20.9 | -5 | -0.58 | Technology | Scientific & Technical Instruments |
1813 | EYPT | EyePoint Pharmaceuticals, Inc. | 512 | 131 | 25.6 | -6 | -3.24 | Healthcare | Biotechnology |
1814 | CHDN | Churchill Downs Incorporated | 512 | 123 | 24.0 | 12 | -2.52 | Consumer Cyclical | Gambling |
1815 | PODD | Insulet Corporation | 511 | 55 | 10.8 | -16 | -0.69 | Healthcare | Medical Devices |
1816 | NKTX | Nkarta, Inc. | 511 | 189 | 36.9 | 3 | -3.70 | Healthcare | Biotechnology |
1817 | HLNE | Hamilton Lane Incorporated | 510 | 68 | 13.3 | 38 | -3.05 | Financial Services | Asset Management |
1818 | BR | Broadridge Financial Solutions, Inc. | 510 | 95 | 18.7 | 63 | -0.96 | Technology | Information Technology Services |
3336 | CLPS | CLPS Incorporation | 51 | 24 | 46.8 | 517 | 2.00 | Technology | Information Technology Services |
3337 | EVM | Eaton Vance California Municipal Bond Fund | 51 | 13 | 24.7 | -18 | -0.68 | Financial Services | Asset Management |
3337 | JYNT | The Joint Corp. | 51 | 9 | 18.3 | 63 | -1.14 | Healthcare | Medical Care Facilities |
3339 | RCKY | Rocky Brands, Inc. | 51 | 7 | 14.7 | -31 | -2.41 | Consumer Cyclical | Footwear & Accessories |
3340 | ALGS | Aligos Therapeutics, Inc. | 51 | 9 | 17.7 | -8 | -2.19 | Healthcare | Biotechnology |
3341 | KZIA | Kazia Therapeutics Limited | 51 | 11 | 21.9 | -67 | -5.51 | Healthcare | Biotechnology |
1819 | HTBK | Heritage Commerce Corp | 507 | 40 | 7.8 | -11 | -2.77 | Financial Services | Banks Regional |
1820 | CGNT | Cognyte Software Ltd. | 506 | 20 | 4.0 | 111 | 2.92 | Technology | Software Infrastructure |
1821 | WSBC | WesBanco, Inc. | 506 | 67 | 13.3 | 67 | -3.68 | Financial Services | Banks Regional |
1822 | NWE | NorthWestern Corporation | 505 | 48 | 9.5 | 63 | -1.81 | Utilities | Utilities Diversified |
1823 | QTWO | Q2 Holdings, Inc. | 505 | 74 | 14.6 | -2 | -1.58 | Technology | Software Application |
1824 | AMPH | Amphastar Pharmaceuticals, Inc. | 504 | 103 | 20.4 | 0 | -3.51 | Healthcare | Drug Manufacturers Specialty & Generic |
1825 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 504 | 121 | 23.9 | 199 | 0.00 | Financial Services | Asset Management |
1826 | DIOD | Diodes Incorporated | 503 | 115 | 22.8 | 60 | -1.48 | Technology | Semiconductors |
1826 | AGX | Argan, Inc. | 503 | 121 | 24.0 | 17 | 0.67 | Industrials | Engineering & Construction |
1828 | SIGI | Selective Insurance Group, Inc. | 503 | 83 | 16.5 | 33 | -1.97 | Financial Services | Insurance Property & Casualty |
1829 | SAIC | Science Applications International Corporation | 503 | 161 | 32.0 | 27 | -2.00 | Technology | Information Technology Services |
1830 | ODP | The ODP Corporation | 502 | 41 | 8.2 | 15 | -1.69 | Consumer Cyclical | Specialty Retail |
1831 | PDM | Piedmont Office Realty Trust, Inc. | 500 | 37 | 7.4 | 2 | -2.49 | Real Estate | REIT Office |
1832 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 500 | 103 | 20.6 | -1 | -4.10 | Industrials | Airlines |
3342 | JAGX | Jaguar Health, Inc. | 50 | 18 | 35.8 | -85 | 0.42 | Healthcare | Biotechnology |
3343 | PROF | Profound Medical Corp. | 50 | 8 | 16.0 | 161 | -0.90 | Healthcare | Medical Devices |
3343 | SBFG | SB Financial Group, Inc. | 50 | 19 | 38.1 | 484 | -1.46 | Financial Services | Banks Regional |
3345 | SNCR | Synchronoss Technologies, Inc. | 50 | 9 | 18.7 | -17 | -3.86 | Technology | Software Application |
3346 | FRBA | First Bank | 50 | 4 | 8.1 | 67 | -4.25 | Financial Services | Banks Regional |
3346 | GASS | StealthGas Inc. | 50 | 2 | 3.9 | -23 | -1.66 | Industrials | Marine Shipping |
3348 | RRBI | Red River Bancshares, Inc. | 50 | 5 | 9.3 | 258 | -0.62 | Financial Services | Banks Regional |
3349 | ARTNA | Will be right back.. | 50 | 5 | 10.7 | 159 | -1.99 | Utilities | Utilities Regulated Water |
248 | TWLO | Twilio Inc. | 5,992 | 1,524 | 25.4 | 104 | 6.48 | Communication Services | Internet Content & Information |
249 | CVS | CVS Health Corporation | 5,955 | 1,143 | 19.2 | -13 | -0.65 | Healthcare | Healthcare Plans |
250 | STT | State Street Corporation | 5,942 | 1,372 | 23.1 | 137 | -7.29 | Financial Services | Asset Management |
251 | VTRS | Viatris Inc. | 5,937 | 785 | 13.2 | -2 | -2.30 | Healthcare | Drug Manufacturers Specialty & Generic |
252 | CPB | Campbell Soup Company | 5,936 | 1,395 | 23.5 | -28 | -0.98 | Consumer Defensive | Packaged Foods |
253 | PSTV | Plus Therapeutics, Inc. | 5,893 | 1,341 | 22.8 | 4 | -5.88 | Healthcare | Biotechnology |
254 | CFG | Citizens Financial Group, Inc. | 5,824 | 868 | 14.9 | 18 | -2.49 | Financial Services | Banks Regional |
255 | KR | The Kroger Co. | 5,817 | 1,518 | 26.1 | -20 | -0.54 | Consumer Defensive | Grocery Stores |
256 | HUYA | HUYA Inc. | 5,811 | 486 | 8.4 | 165 | 10.23 | Communication Services | Entertainment |
257 | COMM | CommScope Holding Company, Inc. | 5,806 | 677 | 11.7 | 51 | -6.30 | Technology | Communication Equipment |
258 | AREC | American Resources Corporation | 5,795 | 1,133 | 19.5 | 365 | 23.89 | Basic Materials | Coking Coal |
259 | AR | Antero Resources Corporation | 5,765 | 1,386 | 24.0 | -15 | -2.26 | Energy | Oil & Gas E&P |
260 | CTVA | Corteva, Inc. | 5,725 | 389 | 6.8 | 99 | -1.40 | Basic Materials | Agricultural Inputs |
261 | NWL | Newell Brands Inc. | 5,714 | 1,142 | 20.0 | 17 | -3.90 | Consumer Defensive | Household & Personal Products |
262 | BILI | Bilibili Inc. | 5,571 | 825 | 14.8 | 31 | 7.35 | Communication Services | Electronic Gaming & Multimedia |
263 | UAVS | AgEagle Aerial Systems, Inc. | 5,571 | 1,851 | 33.2 | -57 | -15.44 | Industrials | Aerospace & Defense |
264 | COLD | Americold Realty Trust | 5,561 | 1,502 | 27.0 | 69 | -0.98 | Real Estate | REIT Industrial |
265 | CLOV | Clover Health Investments, Corp. | 5,555 | 1,504 | 27.1 | -13 | -0.67 | Healthcare | Healthcare Plans |
266 | KOS | Kosmos Energy Ltd. | 5,546 | 1,568 | 28.3 | -22 | -3.41 | Energy | Oil & Gas E&P |
267 | SEDG | SolarEdge Technologies, Inc. | 5,533 | 1,591 | 28.8 | 48 | 2.43 | Technology | Solar |
268 | APH | Amphenol Corporation | 5,508 | 485 | 8.8 | -29 | -0.77 | Technology | Electronic Components |
269 | ETH | Ethan Allen Interiors Inc. | 5,458 | 785 | 14.4 | 11 | 1.38 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
270 | AFRM | Affirm Holdings, Inc. | 5,438 | 1,183 | 21.8 | -29 | 3.28 | Technology | Information Technology Services |
271 | JNJ | Johnson & Johnson | 5,433 | 1,295 | 23.8 | -47 | -1.05 | Healthcare | Drug Manufacturers General |
272 | TCOM | Trip.com Group Limited | 5,410 | 2,585 | 47.8 | 232 | 2.32 | Consumer Cyclical | Travel Services |
273 | SHOP | Shopify Inc. | 5,367 | 1,296 | 24.1 | -48 | -1.45 | Technology | Software Application |
274 | PLD | Prologis, Inc. | 5,308 | 1,183 | 22.3 | 48 | -0.67 | Real Estate | REIT Industrial |
275 | HBM | Hudbay Minerals Inc. | 5,257 | 914 | 17.4 | 3 | -1.24 | Basic Materials | Copper |
276 | BPMC | Blueprint Medicines Corporation | 5,221 | 377 | 7.2 | -22 | -0.01 | Healthcare | Biotechnology |
277 | SO | The Southern Company | 5,215 | 1,635 | 31.4 | -32 | -0.23 | Utilities | Utilities Regulated Electric |
278 | PGR | The Progressive Corporation | 5,197 | 380 | 7.3 | 9 | -2.09 | Financial Services | Insurance Property & Casualty |
279 | BTU | Peabody Energy Corporation | 5,160 | 1,265 | 24.5 | 35 | -0.33 | Energy | Thermal Coal |
280 | VICI | VICI Properties Inc. | 5,137 | 949 | 18.5 | -22 | -1.55 | Real Estate | REIT Diversified |
281 | FNB | F.N.B. Corporation | 5,130 | 959 | 18.7 | 29 | -3.76 | Financial Services | Banks Regional |
282 | TAL | TAL Education Group | 5,120 | 364 | 7.1 | 75 | 1.62 | Consumer Defensive | Education & Training Services |
283 | VBTX | Veritex Holdings, Inc. | 5,114 | 408 | 8.0 | -54 | -3.26 | Financial Services | Banks Regional |
284 | MDLZ | Mondelez International, Inc. | 5,092 | 861 | 16.9 | -4 | -1.33 | Consumer Defensive | No data |
285 | PAAS | Pan American Silver Corp. | 5,091 | 933 | 18.3 | -18 | -0.20 | Basic Materials | Silver |
286 | ABT | Abbott Laboratories | 5,084 | 1,332 | 26.2 | 4 | -0.41 | Healthcare | Medical Devices |
287 | SE | Sea Limited | 5,082 | 1,289 | 25.4 | 44 | 4.72 | No data | Electronic Gaming & Multimedia |
288 | BKR | Baker Hughes Company | 5,069 | 562 | 11.1 | -26 | -2.21 | Energy | Oil & Gas Equipment & Services |
289 | EXC | Exelon Corporation | 5,060 | 854 | 16.9 | 16 | -1.11 | Utilities | Utilities Diversified |
290 | ASM | Avino Silver & Gold Mines Ltd. | 5,019 | 1,487 | 29.6 | -32 | -2.80 | Basic Materials | Silver |
3849 | VSTA | Vasta Platform Limited | 5 | 1 | 27.8 | -25 | 3.20 | Consumer Defensive | Education & Training Services |
3849 | KTCC | Key Tronic Corporation | 5 | 0 | 8.2 | -76 | -1.00 | Technology | Computer Hardware |
3851 | AIRG | Airgain, Inc. | 5 | 1 | 18.6 | 13 | -1.41 | Technology | Communication Equipment |
3852 | CET | Central Securities Corp. | 5 | 2 | 30.3 | -50 | -0.27 | Financial Services | Asset Management |
3852 | CPAC | Cementos Pacasmayo S.A.A. | 5 | 0 | 3.6 | 2 | -1.14 | Basic Materials | Building Materials |
3854 | RCG | RENN Fund, Inc. | 5 | 2 | 42.8 | -15 | 1.14 | Financial Services | Asset Management |
3854 | TENX | Tenax Therapeutics, Inc. | 5 | 1 | 22.2 | -31 | 0.76 | Healthcare | Biotechnology |
3857 | FLNT | Fluent, Inc. | 5 | 0 | 2.0 | -83 | 1.38 | Communication Services | Advertising Agencies |
3857 | TISI | Team, Inc. | 5 | 1 | 21.3 | 7 | -2.11 | Industrials | Specialty Business Services |
3860 | JHI | John Hancock Investors Trust | 5 | 1 | 18.0 | -49 | 0.00 | Financial Services | Asset Management |
3863 | CKX | CKX Lands, Inc. | 5 | 1 | 27.4 | 21 | 1.63 | Energy | Oil & Gas E&P |
3865 | NCSM | NCS Multistage Holdings, Inc. | 5 | 1 | 12.5 | -42 | 0.47 | Energy | Oil & Gas Equipment & Services |
3865 | BBDO | Banco Bradesco S.A. | 5 | 1 | 18.2 | -86 | 1.19 | Financial Services | Banks Regional |
1833 | LIVN | LivaNova PLC | 499 | 116 | 23.2 | -13 | -1.23 | Healthcare | Medical Devices |
1834 | LOCO | El Pollo Loco Holdings, Inc. | 498 | 55 | 11.0 | 12 | -3.15 | Consumer Cyclical | Restaurants |
1835 | MNRO | Monro, Inc. | 497 | 52 | 10.5 | -20 | -4.46 | Consumer Cyclical | Auto Parts |
1836 | PBYI | Puma Biotechnology, Inc. | 496 | 102 | 20.6 | 127 | 0.29 | Healthcare | Biotechnology |
1837 | MTSI | MACOM Technology Solutions Holdings, Inc. | 496 | 27 | 5.3 | 30 | 0.49 | Technology | Semiconductors |
1838 | FCPT | Four Corners Property Trust, Inc. | 496 | 44 | 8.9 | 0 | -2.56 | Real Estate | REIT Hotel & Motel |
1839 | MRUS | Merus N.V. | 496 | 108 | 21.8 | -29 | -1.13 | Healthcare | Biotechnology |
1840 | ICL | ICL Group Ltd | 494 | 86 | 17.5 | -31 | -1.30 | Basic Materials | Agricultural Inputs |
1841 | COLM | Columbia Sportswear Company | 493 | 59 | 12.0 | -4 | -3.01 | Consumer Cyclical | Apparel Manufacturing |
1842 | PFSI | PennyMac Financial Services, Inc. | 493 | 118 | 24.0 | 33 | -2.34 | Financial Services | Mortgage Finance |
1843 | SWX | Southwest Gas Holdings, Inc. | 492 | 128 | 26.1 | 54 | -1.16 | Utilities | Utilities Regulated Gas |
1844 | PML | PIMCO Municipal Income Fund II | 491 | 238 | 48.6 | 84 | -0.68 | Financial Services | Asset Management |
1845 | SB | Safe Bulkers, Inc. | 491 | 71 | 14.4 | 34 | -1.72 | Industrials | Marine Shipping |
1846 | SANW | S&W Seed Company | 490 | 184 | 37.6 | 295 | -26.14 | Consumer Defensive | Farm Products |
1847 | DIN | Dine Brands Global, Inc. | 490 | 68 | 14.0 | 55 | -2.40 | Consumer Cyclical | Restaurants |
1847 | FSS | Federal Signal Corporation | 490 | 70 | 14.3 | -36 | -0.84 | Industrials | Pollution & Treatment Controls |
21 | BTBT | Bit Digital, Inc. | 49,578 | 12,153 | 24.5 | -15 | 0.00 | Technology | Software Application |
3350 | VNCE | Vince Holding Corp. | 49 | 8 | 16.9 | -59 | -6.45 | Consumer Cyclical | Apparel Manufacturing |
3352 | SUNS | Solar Senior Capital Ltd. | 49 | 21 | 42.2 | 7 | -2.28 | Financial Services | Asset Management |
3352 | TWIN | Twin Disc, Incorporated | 49 | 9 | 17.4 | 52 | -2.77 | Industrials | Specialty Industrial Machinery |
3352 | BTT | Blackrock Municipal 2030 Target Term Trust | 49 | 10 | 21.2 | -17 | 0.00 | Financial Services | Asset Management |
3352 | CXH | MFS Investment Grade Municipal Trust | 49 | 9 | 19.3 | -55 | -1.32 | Financial Services | Asset Management |
3355 | ODC | Oil-Dri Corporation of America | 49 | 5 | 10.9 | -59 | -0.28 | Basic Materials | Specialty Chemicals |
3357 | DAIO | Data I/O Corporation | 49 | 11 | 23.0 | 66 | 2.24 | Technology | Electronic Components |
3357 | NREF | NexPoint Real Estate Finance, Inc. | 49 | 11 | 22.0 | 42 | -1.50 | Real Estate | REIT Diversified |
3357 | BWB | Bridgewater Bancshares, Inc. | 49 | 9 | 18.0 | 29 | -2.79 | Financial Services | Banks Regional |
1849 | AZZ | AZZ Inc. | 489 | 59 | 12.1 | -3 | -0.48 | Industrials | Electrical Equipment & Parts |
1849 | RUSHA | Rush Enterprises, Inc. | 489 | 78 | 16.0 | 37 | -3.32 | Consumer Cyclical | Auto & Truck Dealerships |
1851 | ATRC | AtriCure, Inc. | 488 | 93 | 19.1 | 44 | -2.43 | Healthcare | Medical Instruments & Supplies |
1852 | MAIN | Main Street Capital Corporation | 487 | 151 | 30.9 | 5 | -0.11 | Financial Services | Asset Management |
1853 | OGI | OrganiGram Holdings Inc. | 484 | 104 | 21.4 | -12 | -3.38 | Healthcare | Drug Manufacturers Specialty & Generic |
1854 | AEIS | Advanced Energy Industries, Inc. | 484 | 120 | 24.8 | 90 | -1.68 | Industrials | Electrical Equipment & Parts |
1855 | WHD | Cactus, Inc. | 484 | 75 | 15.4 | -12 | -2.76 | Energy | Oil & Gas Equipment & Services |
1856 | POWI | Power Integrations, Inc. | 483 | 65 | 13.4 | 78 | -4.61 | Technology | Semiconductors |
1857 | GTLS | Chart Industries, Inc. | 482 | 72 | 14.9 | 12 | -0.90 | Industrial Goods | Metal Fabrication |
1858 | IGMS | IGM Biosciences, Inc. | 482 | 94 | 19.5 | 115 | -0.74 | Healthcare | Biotechnology |
3360 | MDIA | MediaCo Holding Inc. | 48 | 17 | 35.7 | -47 | 2.16 | Communication Services | Broadcasting |
3361 | PTMN | Portman Ridge Finance Corporation | 48 | 16 | 33.7 | -8 | 2.39 | No data | No data |
3362 | XIN | Xinyuan Real Estate Co., Ltd. | 48 | 13 | 26.9 | -68 | 1.54 | Real Estate | Real Estate Development |
3363 | CLSD | Clearside Biomedical, Inc. | 48 | 9 | 18.0 | -84 | -0.24 | Healthcare | Biotechnology |
3364 | INBK | First Internet Bancorp | 48 | 6 | 11.7 | -37 | -2.67 | Financial Services | Banks Regional |
1859 | ADV | Advantage Solutions Inc. | 479 | 61 | 12.8 | 60 | -4.23 | Communication Services | Advertising Agencies |
1860 | FVRR | Fiverr International Ltd. | 479 | 88 | 18.3 | -49 | -2.81 | Communication Services | Internet Content & Information |
1861 | TDG | TransDigm Group Incorporated | 477 | 148 | 31.1 | 149 | 0.05 | Industrials | Aerospace & Defense |
1862 | VAC | Marriott Vacations Worldwide Corporation | 477 | 106 | 22.2 | 33 | -4.13 | Consumer Cyclical | Resorts & Casinos |
1863 | FFIN | First Financial Bankshares, Inc. | 476 | 56 | 11.7 | 57 | -3.79 | Financial Services | Banks Regional |
1864 | EGP | EastGroup Properties, Inc. | 474 | 73 | 15.4 | -2 | -2.35 | Real Estate | REIT Industrial |
1865 | ACCO | ACCO Brands Corporation | 474 | 102 | 21.5 | 22 | -3.18 | Industrials | Business Equipment & Supplies |
1866 | BMO | Bank of Montreal | 473 | 68 | 14.4 | 21 | -0.86 | Financial Services | Banks Diversified |
1866 | AXTI | AXT, Inc. | 473 | 143 | 30.1 | -11 | 1.72 | Technology | Semiconductor Equipment & Materials |
1868 | ALEX | Alexander & Baldwin, Inc. | 472 | 37 | 7.8 | 25 | -2.78 | Real Estate | REIT Diversified |
1869 | HEI | HEICO Corporation | 471 | 95 | 20.1 | 2 | -1.07 | Industrials | Aerospace & Defense |
1870 | CRSR | Corsair Gaming, Inc. | 470 | 57 | 12.0 | 10 | -1.87 | Technology | Computer Hardware |
1871 | TTGT | TechTarget, Inc. | 470 | 71 | 15.0 | 6 | 2.37 | Communication Services | Internet Content & Information |
1872 | LPX | Louisiana-Pacific Corporation | 470 | 75 | 15.9 | 10 | -4.23 | Industrials | Building Products & Equipment |
1873 | PCH | PotlatchDeltic Corporation | 470 | 126 | 26.9 | 12 | -1.63 | Real Estate | REIT Specialty |
1874 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 470 | 181 | 38.5 | -16 | -0.67 | Financial Services | Asset Management |
22 | PFE | Pfizer Inc. | 47,939 | 13,308 | 27.8 | 85 | -2.92 | Healthcare | Drug Manufacturers General |
3365 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 47 | 14 | 30.5 | -16 | -0.89 | Financial Services | Asset Management |
3366 | NMM | Navios Maritime Partners L.P. | 47 | 4 | 8.2 | 10 | -1.76 | Industrials | Marine Shipping |
3367 | PGZ | Principal Real Estate Income Fund | 47 | 11 | 24.0 | 84 | -0.28 | Financial Services | Asset Management |
3368 | EEX | Emerald Holding, Inc. | 47 | 5 | 11.1 | 110 | -0.98 | Communication Services | Advertising Agencies |
3368 | DAC | Danaos Corporation | 47 | 11 | 23.2 | -25 | -1.01 | Industrials | Marine Shipping |
1875 | PAYC | Paycom Software, Inc. | 469 | 89 | 18.9 | -26 | -0.12 | Technology | Software Application |
1876 | CYBR | CyberArk Software Ltd. | 468 | 75 | 16.0 | -45 | -0.59 | Technology | Software Infrastructure |
1877 | TLK | Perusahaan Perseroan | 468 | 138 | 29.4 | 15 | -1.58 | Communication Services | Telecom Services |
1878 | LGIH | LGI Homes, Inc. | 468 | 109 | 23.4 | 37 | -6.62 | Consumer Cyclical | Residential Construction |
1879 | CMTL | Comtech Telecommunications Corp. | 468 | 68 | 14.6 | -5 | -5.02 | Technology | Communication Equipment |
1880 | KMPR | Kemper Corporation | 467 | 63 | 13.4 | -19 | -2.80 | Financial Services | Insurance Property & Casualty |
1881 | ORIC | ORIC Pharmaceuticals, Inc. | 467 | 80 | 17.0 | 3 | 1.20 | Healthcare | Biotechnology |
1882 | CSWC | Capital Southwest Corporation | 467 | 57 | 12.2 | -44 | -1.47 | Financial Services | Asset Management |
1883 | MCO | Moody's Corporation | 467 | 98 | 21.0 | -15 | -1.62 | Financial Services | Financial Data & Stock Exchanges |
1884 | VRSN | VeriSign, Inc. | 465 | 97 | 20.9 | -15 | -0.47 | Technology | Software Infrastructure |
1885 | PLAB | Photronics, Inc. | 464 | 62 | 13.3 | 10 | -0.73 | Technology | Semiconductor Equipment & Materials |
1886 | VC | Visteon Corporation | 464 | 111 | 23.9 | -37 | -3.48 | Consumer Cyclical | Auto Parts |
1887 | LMFA | LM Funding America, Inc. | 464 | 115 | 24.8 | -44 | -10.34 | Financial Services | Credit Services |
1887 | AOD | Aberdeen Total Dynamic Dividend Fund | 464 | 149 | 32.1 | 4 | 0.34 | Financial Services | Asset Management |
1889 | UCTT | Ultra Clean Holdings, Inc. | 463 | 61 | 13.2 | 43 | 1.95 | Technology | Semiconductor Equipment & Materials |
1890 | PRO | PROS Holdings, Inc. | 462 | 83 | 17.9 | -33 | -2.39 | Technology | Software Application |
1891 | INDB | Independent Bank Corp. | 462 | 95 | 20.6 | 26 | -4.33 | Financial Services | Banks Regional |
1892 | MASI | Masimo Corporation | 461 | 85 | 18.5 | -17 | -1.02 | Healthcare | Medical Instruments & Supplies |
1893 | FUL | H.B. Fuller Company | 461 | 122 | 26.4 | 16 | -2.50 | Basic Materials | Specialty Chemicals |
1894 | KFY | Korn Ferry | 461 | 85 | 18.5 | -1 | -2.71 | Industrials | Staffing & Employment Services |
1894 | CYRX | Cryoport, Inc. | 461 | 36 | 7.8 | 40 | -2.27 | Industrials | Integrated Freight & Logistics |
1896 | ALXO | ALX Oncology Holdings Inc. | 460 | 157 | 34.2 | 65 | -0.43 | Healthcare | Biotechnology |
23 | BAC | Bank of America Corporation | 46,412 | 6,001 | 12.9 | 28 | -1.95 | Financial Services | Banks Diversified |
3370 | SSTI | ShotSpotter, Inc. | 46 | 7 | 14.1 | -61 | -1.64 | Technology | Software Application |
3371 | FNLC | The First Bancorp, Inc. | 46 | 6 | 13.7 | 135 | -2.12 | Financial Services | Banks Regional |
3373 | BKT | BlackRock Income Trust, Inc. | 46 | 11 | 23.2 | -20 | -1.11 | Financial Services | Asset Management |
3374 | CCBG | Capital City Bank Group, Inc. | 46 | 9 | 19.8 | 14 | -2.19 | Financial Services | Banks Regional |
3375 | YCBD | cbdMD, Inc. | 46 | 5 | 9.9 | -77 | 0.73 | Healthcare | Drug Manufacturers Specialty & Generic |
3376 | HMST | HomeStreet, Inc. | 46 | 8 | 17.5 | 65 | -2.61 | Financial Services | Banks Regional |
3377 | BIVI | BioVie Inc. | 46 | 13 | 28.8 | -16 | 5.59 | Healthcare | Biotechnology |
3377 | AWRE | Aware, Inc. | 46 | 16 | 35.5 | -44 | 2.73 | Technology | Software Application |
3379 | SHIP | Seanergy Maritime Holdings Corp. | 46 | 11 | 24.2 | -34 | -2.95 | Industrials | Marine Shipping |
3380 | LOOP | Loop Industries, Inc. | 46 | 7 | 15.2 | -43 | -3.91 | Basic Materials | Specialty Chemicals |
1897 | PRG | PROG Holdings, Inc. | 459 | 103 | 22.4 | 15 | -3.19 | Industrials | Rental & Leasing Services |
1898 | AVA | Avista Corporation | 457 | 28 | 6.1 | 14 | -1.45 | Utilities | Utilities Diversified |
1899 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 456 | 103 | 22.5 | 162 | -1.13 | Financial Services | Asset Management |
1900 | WTFC | Wintrust Financial Corporation | 455 | 84 | 18.5 | 40 | -3.44 | Financial Services | Banks Regional |
1901 | RMTI | Rockwell Medical, Inc. | 455 | 220 | 48.4 | 49 | -1.80 | Healthcare | Drug Manufacturers Specialty & Generic |
1902 | VNDA | Vanda Pharmaceuticals Inc. | 455 | 104 | 22.9 | -52 | -4.23 | Healthcare | Biotechnology |
1903 | MHO | M/I Homes, Inc. | 454 | 120 | 26.4 | 18 | -4.42 | Consumer Cyclical | Residential Construction |
1904 | BIPC | Brookfield Infrastructure Corporation | 453 | 74 | 16.3 | -15 | 0.44 | Utilities | Utilities Regulated Gas |
1905 | STKS | The ONE Group Hospitality, Inc. | 452 | 52 | 11.6 | 33 | -2.46 | Consumer Cyclical | Restaurants |
1906 | TSLX | Sixth Street Specialty Lending, Inc. | 452 | 24 | 5.3 | 32 | 0.33 | Financial Services | Asset Management |
1907 | HAE | Haemonetics Corporation | 451 | 105 | 23.4 | -21 | -2.66 | Healthcare | Medical Instruments & Supplies |
1908 | APEI | American Public Education, Inc. | 450 | 71 | 15.9 | 24 | 0.84 | Consumer Defensive | Education & Training Services |
1909 | GSIT | GSI Technology, Inc. | 450 | 118 | 26.2 | 61 | 8.97 | Technology | Semiconductors |
1910 | POWW | AMMO, Inc. | 450 | 108 | 23.9 | -27 | -6.03 | Industrials | Aerospace & Defense |
24 | VALE | Vale S.A. | 45,329 | 12,457 | 27.5 | 60 | -2.12 | Basic Materials | Other Industrial Metals & Mining |
3381 | LGI | Lazard Global Total Return and Income Fund, Inc. | 45 | 21 | 46.5 | -20 | -0.24 | Financial Services | Asset Management |
3381 | LCUT | Lifetime Brands, Inc. | 45 | 13 | 27.7 | 13 | -2.14 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3383 | IRIX | IRIDEX Corporation | 45 | 6 | 12.4 | -33 | -1.96 | Healthcare | Medical Devices |
3384 | NUW | Nuveen AMT-Free Municipal Value Fund | 45 | 9 | 20.7 | 77 | -0.58 | Financial Services | Asset Management |
3385 | NIM | Nuveen Select Maturities Municipal Fund | 45 | 3 | 7.5 | 145 | -0.57 | Financial Services | Asset Management |
3385 | FBRX | Forte Biosciences, Inc. | 45 | 5 | 10.3 | -29 | -3.91 | Healthcare | Biotechnology |
1911 | RGNX | REGENXBIO Inc. | 449 | 58 | 13.0 | 32 | -5.29 | Healthcare | Biotechnology |
1912 | RRGB | Red Robin Gourmet Burgers, Inc. | 448 | 132 | 29.4 | 61 | 3.37 | Consumer Cyclical | Restaurants |
1912 | STRL | Sterling Construction Company, Inc. | 448 | 92 | 20.5 | 34 | -1.21 | Industrials | Engineering & Construction |
1914 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 447 | 163 | 36.5 | -21 | -0.52 | Financial Services | Asset Management |
1915 | PLAG | Planet Green Holdings Corp. | 447 | 142 | 31.8 | 467 | 14.41 | Consumer Defensive | Packaged Foods |
1916 | SPWH | Sportsman's Warehouse Holdings, Inc. | 447 | 76 | 17.1 | -48 | -1.69 | Consumer Cyclical | Leisure |
1917 | KN | Knowles Corporation | 446 | 47 | 10.6 | -21 | -2.83 | Technology | Communication Equipment |
1918 | STRO | Sutro Biopharma, Inc. | 446 | 85 | 19.1 | 19 | -1.32 | Healthcare | Biotechnology |
1919 | OPRT | Oportun Financial Corporation | 446 | 46 | 10.2 | -64 | 0.00 | Financial Services | Credit Services |
1920 | PTY | PIMCO Corporate & Income Opportunity Fund | 445 | 171 | 38.5 | -30 | -0.07 | Financial Services | Asset Management |
1921 | BLFS | BioLife Solutions, Inc. | 444 | 84 | 19.0 | 35 | -5.63 | Healthcare | Medical Instruments & Supplies |
1922 | TK | Teekay Corporation | 444 | 36 | 8.1 | -21 | -1.43 | Energy | Oil & Gas Midstream |
1923 | GTY | Getty Realty Corp. | 443 | 30 | 6.8 | 27 | -3.30 | Real Estate | REIT Retail |
1924 | GL | Globe Life Inc. | 443 | 62 | 14.0 | -3 | -2.44 | Financial Services | Insurance Life |
1925 | VVR | Invesco Senior Income Trust | 442 | 139 | 31.4 | -2 | 0.00 | Financial Services | Asset Management |
1926 | HRI | Herc Holdings Inc. | 441 | 110 | 24.9 | 10 | -2.28 | Industrials | Rental & Leasing Services |
1927 | ROAD | Construction Partners, Inc. | 441 | 131 | 29.8 | 2 | 0.71 | Industrials | Engineering & Construction |
1928 | AAT | American Assets Trust, Inc. | 441 | 91 | 20.7 | 52 | -2.72 | Real Estate | REIT Diversified |
1929 | DRVN | Driven Brands Holdings Inc. | 440 | 89 | 20.1 | -26 | -2.71 | Consumer Cyclical | Auto & Truck Dealerships |
3387 | FRAF | Franklin Financial Services Corporation | 44 | 9 | 19.5 | 63 | -1.56 | Financial Services | Banks Regional |
3387 | HPI | John Hancock Preferred Income Fund | 44 | 15 | 33.0 | 60 | -0.37 | Financial Services | Asset Management |
3389 | NPV | Nuveen Virginia Quality Municipal Income Fund | 44 | 13 | 28.4 | -13 | -0.62 | Financial Services | Asset Management |
3389 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 44 | 13 | 28.9 | 156 | -0.17 | Financial Services | Asset Management |
3391 | BGSF | BG Staffing, Inc. | 44 | 5 | 11.8 | -69 | -0.33 | Industrials | Staffing & Employment Services |
3392 | FCO | Aberdeen Global Income Fund, Inc. | 44 | 12 | 27.5 | -48 | -0.46 | Financial Services | Asset Management |
3393 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 44 | 15 | 34.8 | -5 | -0.27 | Industrials | Airports & Air Services |
3393 | PDLB | PDL Community Bancorp | 44 | 6 | 12.7 | 227 | -2.27 | Financial Services | Banks Regional |
3395 | YQ | 17 Education & Technology Group Inc. | 44 | 16 | 36.9 | -31 | 3.96 | Consumer Defensive | Education & Training Services |
3396 | SIF | SIFCO Industries, Inc. | 44 | 5 | 12.1 | -2 | -2.85 | Industrials | Aerospace & Defense |
1930 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 439 | 160 | 36.4 | 167 | -0.19 | Financial Services | Asset Management |
1931 | NSP | Insperity, Inc. | 439 | 91 | 20.8 | 18 | -1.37 | Industrials | Staffing & Employment Services |
1932 | ASC | Ardmore Shipping Corporation | 437 | 83 | 18.9 | -31 | -2.74 | Industrials | Marine Shipping |
1933 | FTF | Franklin Limited Duration Income Trust | 437 | 132 | 30.1 | 287 | -0.31 | Financial Services | Asset Management |
1934 | FFIV | F5 Networks, Inc. | 436 | 52 | 12.0 | 12 | -1.15 | Technology | Software Infrastructure |
1935 | GIL | Gildan Activewear Inc. | 436 | 83 | 19.1 | 52 | -0.86 | Consumer Cyclical | Apparel Manufacturing |
1936 | CRVS | Corvus Pharmaceuticals, Inc. | 435 | 139 | 32.0 | 18 | -4.14 | Healthcare | Biotechnology |
1937 | BZUN | Baozun Inc. | 434 | 27 | 6.2 | 130 | 4.25 | Consumer Cyclical | Internet Retail |
1937 | GBX | The Greenbrier Companies, Inc. | 434 | 55 | 12.6 | -18 | -3.56 | Industrials | Railroads |
1939 | HCAT | Health Catalyst, Inc. | 434 | 65 | 15.1 | 31 | -3.11 | Healthcare | Health Information Services |
1940 | EPAM | EPAM Systems, Inc. | 434 | 57 | 13.1 | -21 | -3.02 | Technology | Information Technology Services |
1940 | HLIO | Helios Technologies, Inc. | 434 | 82 | 19.0 | 16 | -0.58 | Industrials | Specialty Industrial Machinery |
1942 | ASGN | ASGN Incorporated | 433 | 69 | 16.0 | -23 | -2.99 | Industrials | Staffing & Employment Services |
1943 | AIR | AAR Corp. | 433 | 67 | 15.4 | -3 | -1.78 | Industrials | Aerospace & Defense |
1944 | MITK | Mitek Systems, Inc. | 433 | 59 | 13.6 | -15 | -2.40 | Technology | Software Application |
1945 | FTDR | frontdoor, inc. | 432 | 54 | 12.4 | 13 | -1.93 | Consumer Cyclical | Personal Services |
1946 | IMMR | Immersion Corporation | 432 | 49 | 11.4 | 46 | 0.26 | Technology | Software Application |
1947 | OLB | The OLB Group, Inc. | 431 | 62 | 14.5 | 187 | -7.30 | Technology | Software Application |
1948 | LE | Lands' End, Inc. | 431 | 107 | 24.8 | -34 | -1.32 | Consumer Cyclical | Specialty Retail |
1949 | VVPR | VivoPower International PLC | 430 | 146 | 33.9 | -57 | -3.31 | Technology | Solar |
25 | TTD | The Trade Desk, Inc. | 43,612 | 11,437 | 26.2 | 424 | 6.59 | Technology | Software Application |
26 | STLA | Stellantis N.V. | 43,593 | 10,214 | 23.4 | 49 | -3.85 | No data | No data |
3397 | MTC | Mmtec, Inc. | 43 | 8 | 17.9 | 16 | 3.04 | Technology | Software Application |
3398 | GBR | New Concept Energy, Inc. | 43 | 15 | 35.2 | -69 | -2.00 | Energy | Oil & Gas E&P |
3399 | HCM | Hutchison China MediTech Limited | 43 | 10 | 22.7 | 111 | 2.03 | Healthcare | Biotechnology |
3400 | CAF | Morgan Stanley China A Share Fund, Inc. | 43 | 7 | 16.6 | -7 | 0.71 | Financial Services | Asset Management |
3401 | ESEA | Euroseas Ltd. | 43 | 5 | 12.9 | 4 | -0.97 | Industrials | Marine Shipping |
3401 | FDBC | Fidelity D & D Bancorp, Inc. | 43 | 3 | 7.8 | 826 | -2.31 | Financial Services | Banks Regional |
1950 | SPB | Spectrum Brands Holdings, Inc. | 429 | 53 | 12.2 | 15 | -3.71 | Consumer Defensive | Household & Personal Products |
1951 | GFF | Griffon Corporation | 429 | 58 | 13.5 | 65 | -2.30 | Industrials | Tools & Accessories |
1952 | EHTH | eHealth, Inc. | 429 | 131 | 30.7 | 10 | -4.10 | Financial Services | Insurance Brokers |
1953 | AWP | Aberdeen Global Premier Properties Fund | 428 | 127 | 29.6 | -15 | 0.00 | Financial Services | Asset Management |
1954 | DCOM | Dime Community Bancshares, Inc. | 427 | 73 | 17.1 | 139 | -3.45 | Financial Services | Banks Regional |
1955 | PAX | Patria Investments Limited | 426 | 33 | 7.8 | 9 | -0.30 | Financial Services | Asset Management |
1956 | OLED | Universal Display Corporation | 426 | 49 | 11.5 | 1 | -0.91 | Technology | Semiconductor Equipment & Materials |
1957 | KRP | Kimbell Royalty Partners, LP | 425 | 114 | 26.9 | -10 | -0.56 | Energy | Oil & Gas E&P |
1959 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 425 | 86 | 20.2 | -23 | -0.76 | Financial Services | Asset Management |
1959 | MYO | Myomo, Inc. | 425 | 55 | 13.1 | -31 | -2.91 | Healthcare | Medical Devices |
1959 | PRPH | ProPhase Labs, Inc. | 425 | 99 | 23.2 | 12 | -2.33 | Healthcare | Drug Manufacturers Specialty & Generic |
1961 | AVO | Mission Produce, Inc. | 425 | 37 | 8.8 | 58 | -2.07 | Consumer Defensive | Farm Products |
1962 | HPK | HighPeak Energy, Inc. | 424 | 96 | 22.8 | 70 | -8.44 | Energy | Oil & Gas E&P |
1962 | BSM | Black Stone Minerals, L.P. | 424 | 65 | 15.4 | -61 | -1.37 | Energy | Oil & Gas E&P |
1964 | SKM | SK Telecom Co.,Ltd | 423 | 80 | 18.9 | 25 | -1.06 | Communication Services | Telecom Services |
1965 | TTEC | TTEC Holdings, Inc. | 423 | 93 | 22.1 | 123 | -2.14 | Technology | Information Technology Services |
1966 | NICE | NICE Ltd. | 422 | 127 | 30.0 | -47 | -0.27 | Technology | Software Application |
1967 | LASR | nLIGHT, Inc. | 422 | 28 | 6.6 | 11 | 1.95 | Technology | Semiconductors |
1968 | AX | Axos Financial, Inc. | 421 | 60 | 14.3 | 79 | -3.30 | Financial Services | Banks Regional |
1969 | ACLS | Axcelis Technologies, Inc. | 421 | 95 | 22.6 | 16 | 0.41 | Technology | Semiconductor Equipment & Materials |
1970 | GLDG | GoldMining Inc. | 421 | 81 | 19.3 | -57 | -2.56 | Basic Materials | Gold |
1971 | USAU | U.S. Gold Corp. | 420 | 105 | 25.0 | 37 | -5.29 | Basic Materials | Gold |
1972 | PNNT | PennantPark Investment Corporation | 420 | 113 | 26.9 | -50 | -1.52 | Financial Services | Asset Management |
1972 | AVY | Avery Dennison Corporation | 420 | 70 | 16.8 | 32 | -1.81 | Industrials | Business Equipment & Supplies |
1974 | LEA | Lear Corporation | 420 | 118 | 28.2 | 8 | -1.80 | Consumer Cyclical | Auto Parts |
27 | SNAP | Snap Inc. | 42,256 | 14,455 | 34.2 | 15 | -0.63 | Communication Services | Internet Content & Information |
28 | AAPL | Apple Inc. | 42,072 | 6,231 | 14.8 | 8 | 0.23 | Technology | Consumer Electronics |
3403 | CWBC | Community West Bancshares | 42 | 5 | 12.5 | 33 | -3.59 | Financial Services | Banks Regional |
3403 | WILC | G. Willi-Food International Ltd. | 42 | 1 | 1.4 | 160 | -1.66 | Consumer Defensive | Food Distribution |
3405 | BEAT | BioTelemetry, Inc. | 42 | 7 | 15.8 | -3 | 0.00 | Healthcare | Diagnostics & Research |
3406 | LSF | Laird Superfood, Inc. | 42 | 10 | 23.5 | 90 | -2.23 | Consumer Defensive | Packaged Foods |
3407 | PRT | PermRock Royalty Trust | 42 | 17 | 41.1 | 33 | -0.49 | Energy | Oil & Gas E&P |
3408 | SKLZ | Skillz Inc. | 42 | 6 | 13.3 | 111 | -0.88 | Communication Services | Electronic Gaming & Multimedia |
3409 | BLW | BlackRock Limited Duration Income Trust | 42 | 20 | 46.8 | -13 | -0.49 | Financial Services | Asset Management |
3410 | RBCAA | Republic Bancorp, Inc. | 42 | 12 | 27.5 | -5 | -3.19 | Financial Services | Banks Regional |
3412 | AUDC | AudioCodes Ltd. | 42 | 3 | 7.0 | 2 | -1.86 | Technology | Communication Equipment |
3412 | WNW | Wunong Net Technology Company Limited | 42 | 13 | 32.2 | -65 | -2.25 | Consumer Cyclical | Restaurants |
3412 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 42 | 18 | 43.7 | 31 | 3.25 | Consumer Cyclical | Specialty Retail |
3414 | WYY | WidePoint Corporation | 42 | 9 | 22.5 | -34 | -1.60 | Technology | Information Technology Services |
1975 | DPZ | Domino's Pizza, Inc. | 419 | 138 | 32.9 | -33 | -1.60 | Consumer Cyclical | Restaurants |
1976 | CCOI | Cogent Communications Holdings, Inc. | 419 | 124 | 29.5 | -2 | -0.40 | Communication Services | Telecom Services |
1977 | GPRK | GeoPark Limited | 418 | 95 | 22.8 | -4 | -1.85 | Energy | Oil & Gas E&P |
1978 | SHEN | Shenandoah Telecommunications Company | 417 | 52 | 12.4 | -5 | -5.07 | Communication Services | Telecom Services |
1979 | CAMT | Camtek Ltd. | 416 | 154 | 36.9 | -16 | 3.41 | Technology | Semiconductor Equipment & Materials |
1980 | EVTC | EVERTEC, Inc. | 415 | 116 | 27.9 | 23 | -2.93 | Technology | Software Infrastructure |
1981 | FPI | Farmland Partners Inc. | 414 | 73 | 17.6 | 0 | -1.33 | Real Estate | REIT Specialty |
1982 | NIU | Niu Technologies | 414 | 92 | 22.2 | 8 | 1.76 | Consumer Cyclical | Auto Manufacturers |
1983 | WWD | Woodward, Inc. | 414 | 92 | 22.2 | -22 | 0.07 | Industrials | Aerospace & Defense |
1983 | LTC | LTC Properties, Inc. | 414 | 101 | 24.3 | 42 | -1.18 | Real Estate | REIT Healthcare Facilities |
1985 | EXP | Eagle Materials Inc. | 413 | 96 | 23.2 | -10 | -3.18 | Basic Materials | Building Materials |
1986 | AVT | Avnet, Inc. | 413 | 65 | 15.7 | -16 | -1.38 | Technology | Electronics & Computer Distribution |
1987 | JLL | Jones Lang LaSalle Incorporated | 413 | 77 | 18.6 | 43 | -2.66 | Real Estate | Real Estate Services |
1988 | RBBN | Ribbon Communications Inc. | 413 | 79 | 19.2 | 34 | -3.72 | Communication Services | Telecom Services |
1989 | SLF | Sun Life Financial Inc. | 412 | 54 | 13.2 | 7 | -1.23 | Financial Services | Insurance Diversified |
1990 | CATY | Cathay General Bancorp | 412 | 79 | 19.2 | -30 | -4.18 | Financial Services | Banks Regional |
1991 | HUBB | Hubbell Incorporated | 411 | 83 | 20.1 | 30 | -0.05 | Industrials | Electrical Equipment & Parts |
1992 | ICHR | Ichor Holdings, Ltd. | 411 | 92 | 22.5 | 2 | 0.35 | Technology | Semiconductor Equipment & Materials |
1992 | DFH | Dream Finders Homes, Inc. | 411 | 52 | 12.7 | 72 | -5.40 | Consumer Cyclical | Residential Construction |
1994 | MGNX | MacroGenics, Inc. | 410 | 41 | 10.0 | 19 | -5.70 | Healthcare | Biotechnology |
1995 | KZR | Kezar Life Sciences, Inc. | 410 | 8 | 2.1 | 869 | 0.87 | Healthcare | Biotechnology |
1996 | TWI | Titan International, Inc. | 410 | 62 | 15.1 | -8 | -3.86 | Industrials | Farm & Heavy Construction Machinery |
1997 | ITGR | Integer Holdings Corporation | 410 | 73 | 17.8 | 41 | -1.70 | Healthcare | Medical Devices |
1997 | MCK | McKesson Corporation | 410 | 116 | 28.3 | -6 | -0.66 | Healthcare | Medical Distribution |
29 | ABEV | Ambev S.A. | 41,841 | 12,895 | 30.8 | -14 | 0.43 | Consumer Defensive | Beverages Brewers |
3415 | ARMP | Armata Pharmaceuticals Inc. | 41 | 17 | 41.9 | 242 | 7.42 | Healthcare | Biotechnology |
3416 | AROW | Arrow Financial Corporation | 41 | 7 | 17.9 | 17 | -3.33 | Financial Services | Banks Regional |
3417 | FCCO | First Community Corporation | 41 | 4 | 9.2 | -48 | -1.83 | Financial Services | Banks Regional |
3418 | BFZ | BlackRock California Municipal Income Trust | 41 | 2 | 4.2 | -67 | -0.83 | Financial Services | Asset Management |
3419 | FLXS | Flexsteel Industries, Inc. | 41 | 7 | 16.5 | 23 | -4.55 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
1999 | PSMT | PriceSmart, Inc. | 409 | 95 | 23.2 | 39 | 0.97 | Consumer Defensive | Discount Stores |
2000 | ORA | Ormat Technologies, Inc. | 408 | 63 | 15.4 | -24 | -0.89 | Utilities | Utilities Renewable |
2001 | GALT | Galectin Therapeutics, Inc. | 407 | 81 | 20.0 | -20 | -1.75 | Healthcare | Biotechnology |
2002 | IFRX | InflaRx N.V. | 407 | 99 | 24.3 | 142 | -8.74 | Healthcare | Biotechnology |
2003 | KLIC | Kulicke and Soffa Industries, Inc. | 407 | 70 | 17.3 | 20 | -1.71 | Technology | Semiconductor Equipment & Materials |
2004 | APPN | Appian Corporation | 406 | 61 | 15.0 | -64 | -1.51 | Technology | Software Infrastructure |
2005 | BLBD | Blue Bird Corporation | 405 | 40 | 9.9 | 22 | -0.97 | Consumer Cyclical | Auto Manufacturers |
2006 | PCTY | Paylocity Holding Corporation | 405 | 89 | 21.9 | 29 | -0.39 | Technology | Software Application |
2007 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 405 | 47 | 11.6 | -1 | -2.47 | Healthcare | Biotechnology |
2008 | CHEF | The Chefs' Warehouse, Inc. | 404 | 107 | 26.4 | 28 | -2.59 | Consumer Defensive | Food Distribution |
2009 | TKR | The Timken Company | 404 | 84 | 20.8 | -22 | -1.25 | Industrials | Tools & Accessories |
2010 | NZF | Nuveen Municipal Credit Income Fund | 404 | 107 | 26.6 | -42 | -0.92 | Financial Services | Asset Management |
2011 | MSCI | MSCI Inc. | 403 | 112 | 27.7 | -22 | -1.32 | Financial Services | Financial Data & Stock Exchanges |
2012 | ATOS | Atossa Therapeutics, Inc. | 403 | 72 | 17.9 | -40 | -3.19 | Healthcare | Biotechnology |
2013 | FORM | FormFactor, Inc. | 403 | 67 | 16.6 | -4 | 0.60 | Technology | Semiconductors |
2014 | ESS | Essex Property Trust, Inc. | 402 | 63 | 15.6 | -1 | -1.44 | Real Estate | REIT Residential |
2015 | GEL | Genesis Energy, L.P. | 400 | 78 | 19.4 | -67 | 1.12 | Energy | Oil & Gas Midstream |
2015 | BKE | The Buckle, Inc. | 400 | 48 | 11.9 | -22 | -2.09 | Consumer Cyclical | Apparel Retail |
2017 | HYT | BlackRock Corporate High Yield Fund, Inc. | 400 | 129 | 32.4 | -49 | -0.71 | Financial Services | Asset Management |
3420 | CTSO | Cytosorbents Corporation | 40 | 7 | 16.4 | 23 | -1.90 | Healthcare | Medical Devices |
3420 | ESP | Espey Mfg. & Electronics Corp. | 40 | 3 | 7.3 | 8 | 0.78 | Industrials | Electrical Equipment & Parts |
3422 | TCX | Tucows Inc. | 40 | 5 | 12.8 | 1 | -2.13 | Technology | Software Infrastructure |
3423 | SRDX | Surmodics, Inc. | 40 | 4 | 10.1 | -19 | -0.19 | Healthcare | Medical Devices |
3423 | PCM | PCM Fund Inc. | 40 | 6 | 14.6 | 9 | -0.78 | Financial Services | Asset Management |
3425 | BTA | BlackRock Long-Term Municipal Advantage Trust | 40 | 12 | 30.2 | 137 | -0.99 | Financial Services | Asset Management |
3425 | MTNB | Matinas BioPharma Holdings, Inc. | 40 | 7 | 17.2 | -6 | -1.00 | Healthcare | Biotechnology |
3427 | ATHE | Alterity Therapeutics Limited | 40 | 4 | 10.7 | -43 | -3.46 | Healthcare | Biotechnology |
291 | AQN | Algonquin Power & Utilities Corp. | 4,999 | 1,616 | 32.3 | -19 | -0.34 | Utilities | Utilities Renewable |
292 | DHI | D.R. Horton, Inc. | 4,996 | 1,461 | 29.2 | 54 | -4.61 | Consumer Cyclical | Residential Construction |
293 | ARRY | Array Technologies, Inc. | 4,979 | 1,064 | 21.4 | -28 | 0.13 | Technology | Solar |
294 | AI | C3.ai, Inc. | 4,973 | 1,080 | 21.7 | -2 | 0.86 | Technology | Information Technology Services |
295 | DDOG | Datadog, Inc. | 4,950 | 1,217 | 24.6 | -24 | 1.27 | Technology | Software Application |
296 | GILD | Gilead Sciences, Inc. | 4,938 | 772 | 15.6 | -23 | -2.70 | Healthcare | Drug Manufacturers General |
297 | WKHS | Workhorse Group Inc. | 4,934 | 1,430 | 29.0 | -59 | -24.20 | Consumer Cyclical | Auto Manufacturers |
298 | LAC | Lithium Americas Corp. | 4,933 | 755 | 15.3 | -42 | 0.35 | Basic Materials | Other Industrial Metals & Mining |
299 | FTI | TechnipFMC plc | 4,930 | 487 | 9.9 | -1 | -0.41 | Energy | Oil & Gas Equipment & Services |
300 | SVM | Silvercorp Metals Inc. | 4,907 | 872 | 17.8 | -21 | -0.39 | Basic Materials | Silver |
301 | REPL | Replimune Group, Inc. | 4,900 | 1,041 | 21.3 | 136 | 9.93 | Healthcare | Biotechnology |
302 | EPD | Enterprise Products Partners L.P. | 4,891 | 1,218 | 24.9 | -19 | -1.16 | Energy | Oil & Gas Midstream |
303 | V | Visa Inc. | 4,886 | 993 | 20.3 | -13 | -0.99 | Financial Services | Credit Services |
304 | GIS | General Mills, Inc. | 4,877 | 1,081 | 22.2 | -8 | -1.88 | Consumer Defensive | Packaged Foods |
305 | LBRT | Liberty Oilfield Services Inc. | 4,874 | 742 | 15.2 | 36 | -8.48 | Energy | Oil & Gas Equipment & Services |
306 | FULT | Fulton Financial Corporation | 4,867 | 1,315 | 27.0 | 128 | -2.81 | Financial Services | Banks Regional |
307 | DOC | Physicians Realty Trust | 4,858 | 1,084 | 22.3 | -12 | -1.67 | Real Estate | REIT Healthcare Facilities |
308 | XRX | Xerox Holdings Corporation | 4,834 | 1,417 | 29.3 | 49 | -4.32 | Technology | Information Technology Services |
309 | DARE | Dar? Bioscience, Inc. | 4,817 | 988 | 20.5 | -93 | -8.09 | Healthcare | Biotechnology |
310 | AIG | American International Group, Inc. | 4,796 | 848 | 17.7 | -31 | -0.69 | Financial Services | Insurance Diversified |
311 | RARE | Ultragenyx Pharmaceutical Inc. | 4,767 | 933 | 19.6 | 14 | -6.94 | Healthcare | Biotechnology |
312 | LULU | Lululemon Athletica Inc. | 4,762 | 780 | 16.4 | 40 | -2.93 | Consumer Cyclical | Apparel Retail |
313 | UMC | United Microelectronics Corporation | 4,750 | 822 | 17.3 | -35 | 0.54 | Technology | Semiconductors |
314 | TECK | Teck Resources Limited | 4,720 | 872 | 18.5 | 110 | -2.16 | Basic Materials | Other Industrial Metals & Mining |
315 | ETSY | Etsy, Inc. | 4,685 | 917 | 19.6 | 49 | -3.50 | Consumer Cyclical | Internet Retail |
316 | ALB | Albemarle Corporation | 4,671 | 702 | 15.0 | 72 | -2.57 | Basic Materials | Specialty Chemicals |
317 | LEVI | Levi Strauss & Co. | 4,665 | 876 | 18.8 | -3 | -0.33 | Consumer Cyclical | Apparel Manufacturing |
318 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 4,642 | 1,058 | 22.8 | -90 | 1.35 | Healthcare | Biotechnology |
319 | KIM | Kimco Realty Corporation | 4,632 | 631 | 13.6 | -11 | -2.49 | Real Estate | REIT Retail |
320 | BORR | Borr Drilling Limited | 4,613 | 419 | 9.1 | -11 | -1.02 | Energy | Oil & Gas Drilling |
321 | LBRDK | Liberty Broadband Corporation | 4,580 | 1,430 | 31.2 | 271 | -3.01 | Communication Services | Entertainment |
322 | PCSA | Processa Pharmaceuticals, Inc. | 4,570 | 1,747 | 38.2 | 13 | -4.21 | Healthcare | Biotechnology |
323 | AAOI | Applied Optoelectronics, Inc. | 4,544 | 885 | 19.5 | 5 | -0.86 | Technology | Semiconductors |
324 | CNQ | Canadian Natural Resources Limited | 4,536 | 538 | 11.9 | -8 | -1.57 | Energy | Oil & Gas E&P |
325 | VIPS | Vipshop Holdings Limited | 4,532 | 572 | 12.6 | 127 | 3.11 | Consumer Cyclical | Internet Retail |
326 | TIGR | UP Fintech Holding Limited | 4,459 | 481 | 10.8 | -5 | -0.19 | Financial Services | Capital Markets |
327 | MGM | MGM Resorts International | 4,457 | 1,011 | 22.7 | 27 | -1.02 | Consumer Cyclical | Resorts & Casinos |
328 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 4,455 | 2,334 | 52.4 | 14 | -9.30 | Healthcare | Biotechnology |
329 | FTV | Fortive Corporation | 4,431 | 1,690 | 38.1 | 70 | -1.96 | Technology | Scientific & Technical Instruments |
330 | PENN | Penn National Gaming, Inc. | 4,415 | 395 | 8.9 | 15 | -2.31 | Consumer Cyclical | Resorts & Casinos |
331 | LX | LexinFintech Holdings Ltd. | 4,414 | 297 | 6.7 | 8 | -2.63 | Financial Services | Credit Services |
332 | TXN | Texas Instruments Incorporated | 4,411 | 674 | 15.3 | -7 | -0.77 | Technology | Semiconductors |
333 | FI | Frank's International N.V. | 4,376 | 205 | 4.7 | 7 | -1.54 | Energy | Oil & Gas Equipment & Services |
334 | IRBT | iRobot Corporation | 4,362 | 1,090 | 25.0 | -27 | -6.63 | Technology | Consumer Electronics |
335 | DBX | Dropbox, Inc. | 4,360 | 684 | 15.7 | 29 | -1.88 | Technology | Software Infrastructure |
336 | PM | Philip Morris International Inc. | 4,321 | 486 | 11.2 | -23 | 0.09 | Consumer Defensive | Tobacco |
337 | HR | Healthcare Realty Trust Incorporated | 4,308 | 950 | 22.1 | -15 | -0.94 | Real Estate | REIT Healthcare Facilities |
338 | ENB | Enbridge Inc. | 4,307 | 903 | 21.0 | 31 | 0.13 | Energy | Oil & Gas Midstream |
339 | LXP | Lexington Realty Trust | 4,304 | 734 | 17.1 | -10 | -0.24 | Real Estate | REIT Diversified |
340 | ELAN | Elanco Animal Health Incorporated | 4,283 | 591 | 13.8 | 12 | -1.88 | Healthcare | Drug Manufacturers Specialty & Generic |
341 | IRT | Independence Realty Trust, Inc. | 4,264 | 1,020 | 23.9 | 48 | -2.12 | Real Estate | REIT Residential |
342 | NWSA | News Corporation | 4,259 | 342 | 8.0 | 143 | -0.20 | Communication Services | Broadcasting |
343 | VST | Vistra Corp. | 4,257 | 894 | 21.0 | 12 | -1.77 | Utilities | Utilities Independent Power Producers |
344 | TPR | Tapestry, Inc. | 4,221 | 551 | 13.1 | -20 | 0.05 | Consumer Cyclical | Luxury Goods |
345 | WOOF | Petco Health and Wellness Company, Inc. | 4,208 | 936 | 22.2 | 110 | -5.03 | Consumer Cyclical | Specialty Retail |
346 | RES | RPC, Inc. | 4,185 | 963 | 23.0 | 134 | -5.22 | Energy | Oil & Gas Equipment & Services |
347 | FSLR | First Solar, Inc. | 4,183 | 1,001 | 23.9 | 119 | 6.90 | Technology | Solar |
348 | BEKE | KE Holdings Inc. | 4,180 | 722 | 17.3 | -8 | -0.26 | Real Estate | Real Estate Services |
349 | FTNT | Fortinet, Inc. | 4,172 | 975 | 23.4 | -31 | 1.90 | Technology | Software Infrastructure |
350 | SID | Companhia Sider?rgica Nacional | 4,163 | 617 | 14.8 | 103 | 0.68 | Basic Materials | Steel |
351 | COP | ConocoPhillips | 4,150 | 688 | 16.6 | -25 | -1.72 | Energy | Oil & Gas E&P |
352 | AEG | Aegon N.V. | 4,131 | 847 | 20.5 | -8 | -1.83 | Financial Services | Insurance Diversified |
353 | HSIC | Henry Schein, Inc. | 4,111 | 1,078 | 26.2 | 25 | -0.06 | Healthcare | Medical Distribution |
354 | INVH | Invitation Homes Inc. | 4,101 | 594 | 14.5 | 67 | -1.39 | Real Estate | REIT Residential |
355 | CZR | Caesars Entertainment, Inc. | 4,100 | 928 | 22.6 | -1 | -3.27 | Consumer Cyclical | Resorts & Casinos |
356 | WBA | Walgreens Boots Alliance, Inc. | 4,092 | 807 | 19.7 | -33 | 0.00 | Healthcare | Pharmaceutical Retailers |
357 | SRPT | Sarepta Therapeutics, Inc. | 4,086 | 799 | 19.6 | -15 | -5.30 | Healthcare | Biotechnology |
358 | PGRE | Paramount Group, Inc. | 4,086 | 565 | 13.8 | -12 | -1.02 | Real Estate | REIT Office |
359 | SABR | Sabre Corporation | 4,069 | 572 | 14.1 | 68 | -2.52 | Technology | Information Technology Services |
360 | MOS | The Mosaic Company | 4,052 | 480 | 11.8 | 20 | -0.42 | Basic Materials | Agricultural Inputs |
361 | COHR | Coherent, Inc. | 4,052 | 812 | 20.0 | 65 | 1.64 | Technology | Scientific & Technical Instruments |
362 | KTOS | Kratos Defense & Security Solutions, Inc. | 4,049 | 649 | 16.0 | -40 | -1.67 | Industrials | Aerospace & Defense |
363 | GEN | Genesis Healthcare, Inc. | 4,048 | 785 | 19.4 | 6 | 0.37 | Healthcare | Medical Care Facilities |
364 | HBI | Hanesbrands Inc. | 4,039 | 807 | 20.0 | -9 | -3.09 | Consumer Cyclical | Apparel Manufacturing |
365 | DELL | Dell Technologies Inc. | 4,039 | 1,029 | 25.5 | 11 | 0.02 | Technology | Computer Hardware |
366 | CRM | salesforce.com, inc. | 4,033 | 810 | 20.1 | -38 | -0.81 | Technology | Software Application |
3867 | ARL | American Realty Investors, Inc. | 4 | 1 | 22.8 | 267 | -4.59 | Real Estate | Real Estate Development |
3868 | NYC | New York City REIT, Inc. | 4 | 0 | 4.1 | -22 | -5.09 | Real Estate | REIT Office |
3869 | BELFA | Bel Fuse Inc. | 4 | 1 | 12.2 | -49 | -2.69 | Technology | Electronic Components |
3869 | OPHC | OptimumBank Holdings, Inc. | 4 | 1 | 19.0 | -70 | 0.22 | Financial Services | Banks Regional |
3871 | GF | The New Germany Fund, Inc. | 4 | 0 | 7.4 | -27 | 0.00 | Financial Services | Asset Management |
3871 | MGYR | Magyar Bancorp, Inc. | 4 | 1 | 22.9 | -13 | -1.42 | Financial Services | Banks Regional |
3877 | STRM | Streamline Health Solutions, Inc. | 4 | 0 | 7.8 | -65 | -0.38 | Healthcare | Health Information Services |
3877 | IPHA | Innate Pharma S.A. | 4 | 1 | 30.6 | -32 | 4.12 | Healthcare | Biotechnology |
3877 | NSYS | Nortech Systems Incorporated | 4 | 0 | 1.4 | 105 | -0.68 | Technology | Electronic Components |
3877 | ASTC | Astrotech Corporation | 4 | 0 | 3.8 | 86 | -0.35 | Industrials | Aerospace & Defense |
3877 | QLGN | Qualigen Therapeutics, Inc. | 4 | 0 | 2.0 | -92 | -4.34 | Healthcare | Biotechnology |
3877 | AMS | American Shared Hospital Services | 4 | 0 | 11.7 | -52 | 0.83 | Healthcare | Medical Care Facilities |
3881 | RDIB | Reading International, Inc. | 4 | 0 | 2.1 | -37 | -2.13 | Communication Services | Entertainment |
3882 | LCAP | Lionheart Acquisition Corporation II | 4 | 3 | 94.4 | 23 | -0.25 | Financial Services | Shell Companies |
3882 | HUDI | Huadi International Group Co., Ltd. | 4 | 0 | 1.6 | -12 | 1.56 | Basic Materials | Steel |
3884 | FGBI | First Guaranty Bancshares, Inc. | 4 | 1 | 24.9 | -43 | -0.91 | Financial Services | Banks Regional |
3885 | PT | Pintec Technology Holdings Limited | 4 | 0 | 3.4 | -91 | 0.00 | Financial Services | Credit Services |
2018 | RL | Ralph Lauren Corporation | 399 | 72 | 18.1 | -14 | -1.02 | Consumer Cyclical | Apparel Manufacturing |
2019 | OXM | Oxford Industries, Inc. | 398 | 88 | 22.1 | 1 | -4.29 | Consumer Cyclical | Apparel Manufacturing |
2020 | BGT | BlackRock Floating Rate Income Trust | 398 | 153 | 38.4 | -7 | 0.32 | Financial Services | Asset Management |
2021 | ABCB | Ameris Bancorp | 397 | 47 | 11.9 | 24 | -3.76 | Financial Services | Banks Regional |
2022 | PRAX | Praxis Precision Medicines, Inc. | 397 | 113 | 28.6 | -5 | -3.19 | Healthcare | Biotechnology |
2023 | IIIV | i3 Verticals, Inc. | 395 | 139 | 35.2 | 18 | -0.07 | Technology | Information Technology Services |
2024 | HLI | Houlihan Lokey, Inc. | 395 | 80 | 20.3 | -8 | -2.12 | Financial Services | Capital Markets |
2025 | ITP | IT Tech Packaging, Inc. | 394 | 47 | 12.1 | -56 | 5.26 | Basic Materials | Paper & Paper Products |
2026 | CIM | Chimera Investment Corporation | 393 | 59 | 15.0 | -17 | -1.36 | Real Estate | REIT Mortgage |
2027 | EQBK | Equity Bancshares, Inc. | 392 | 69 | 17.7 | 209 | -6.63 | Financial Services | Banks Regional |
2028 | PDSB | PDS Biotechnology Corporation | 392 | 70 | 18.0 | 0 | -4.88 | Healthcare | Biotechnology |
2029 | SNEX | StoneX Group Inc. | 391 | 114 | 29.3 | 0 | -2.28 | Financial Services | Capital Markets |
2029 | BOH | Bank of Hawaii Corporation | 391 | 28 | 7.2 | 8 | -3.65 | Financial Services | Banks Regional |
2031 | SYBX | Synlogic, Inc. | 390 | 110 | 28.2 | 2950 | 6.45 | Healthcare | Biotechnology |
2032 | TGLS | Tecnoglass Inc. | 390 | 81 | 20.9 | 78 | -2.00 | Industrials | Building Products & Equipment |
30 | MARA | Marathon Patent Group, Inc. | 39,322 | 8,818 | 22.4 | -55 | -2.34 | Financial Services | Capital Markets |
31 | C | Citigroup Inc. | 39,242 | 5,690 | 14.5 | 192 | 3.68 | Financial Services | Banks Diversified |
3428 | BLE | BlackRock Municipal Income Trust II | 39 | 15 | 39.4 | -79 | -0.40 | Financial Services | Asset Management |
3430 | FONR | FONAR Corporation | 39 | 9 | 22.7 | -28 | -1.90 | Healthcare | Medical Devices |
3430 | GLQ | Clough Global Equity Fund | 39 | 3 | 7.0 | 74 | 0.42 | Financial Services | Asset Management |
3430 | ESSA | ESSA Bancorp, Inc. | 39 | 4 | 9.2 | -68 | -1.69 | Financial Services | Banks Regional |
3433 | PRS | Prudential Financial, Inc. 5.62 | 39 | 7 | 17.5 | 10 | -0.87 | No data | No data |
3433 | GNT | GAMCO Natural Resources, Gold & Income Trust | 39 | 17 | 42.8 | -30 | -0.93 | Financial Services | Asset Management |
3433 | NBB | Nuveen Taxable Municipal Income Fund | 39 | 5 | 11.5 | 121 | -0.70 | Financial Services | Asset Management |
3435 | AMWL | American Well Corporation | 39 | 9 | 22.5 | 23 | -0.99 | Healthcare | Health Information Services |
2033 | IDXX | IDEXX Laboratories, Inc. | 389 | 51 | 13.1 | 20 | -0.90 | Healthcare | Diagnostics & Research |
2034 | MCY | Mercury General Corporation | 389 | 81 | 20.9 | -19 | -2.78 | Financial Services | Insurance Property & Casualty |
2035 | TGS | Transportadora de Gas del Sur S.A. | 388 | 114 | 29.3 | -26 | 3.14 | Energy | Oil & Gas Midstream |
2036 | ADAP | Adaptimmune Therapeutics plc | 387 | 132 | 34.1 | -31 | -2.85 | Healthcare | Biotechnology |
2037 | GRIN | Grindrod Shipping Holdings Ltd. | 387 | 387 | 100.0 | 386900 | -0.40 | Industrials | Marine Shipping |
2038 | LGHL | Lion Group Holding Ltd. | 387 | 80 | 20.6 | -59 | -13.01 | Financial Services | Asset Management |
2039 | CURI | CuriosityStream Inc. | 386 | 74 | 19.1 | -38 | -0.45 | Communication Services | Entertainment |
2040 | SD | SandRidge Energy, Inc. | 386 | 40 | 10.5 | 50 | -4.16 | Energy | Oil & Gas E&P |
2041 | TRMD | TORM plc | 386 | 96 | 24.8 | -38 | -1.47 | Energy | Oil & Gas Midstream |
2042 | KRUS | Kura Sushi USA, Inc. | 385 | 107 | 27.8 | 34 | -4.37 | Consumer Cyclical | Restaurants |
2043 | PLCE | The Children's Place, Inc. | 384 | 59 | 15.5 | 50 | 1.00 | Consumer Cyclical | Apparel Retail |
2044 | MORN | Morningstar, Inc. | 384 | 34 | 8.9 | 50 | -2.63 | Financial Services | Financial Data & Stock Exchanges |
2044 | CMPR | Cimpress plc | 384 | 36 | 9.3 | 125 | -5.58 | Communication Services | Advertising Agencies |
2046 | ARKO | Arko Corp. | 383 | 50 | 13.0 | 22 | -5.01 | Consumer Cyclical | Department Stores |
2047 | SLAB | Silicon Laboratories Inc. | 383 | 71 | 18.5 | 6 | -1.50 | Technology | Semiconductors |
2048 | PLMR | Palomar Holdings, Inc. | 383 | 75 | 19.6 | -21 | 0.50 | Financial Services | Insurance Property & Casualty |
2049 | TCBI | Texas Capital Bancshares, Inc. | 382 | 49 | 12.8 | -36 | -3.29 | Financial Services | Banks Regional |
2050 | EPAC | Enerpac Tool Group Corp. | 382 | 38 | 9.8 | -21 | -1.12 | Industrials | Specialty Industrial Machinery |
2050 | CPHI | China Pharma Holdings, Inc. | 382 | 36 | 9.5 | 240 | -10.05 | Healthcare | Drug Manufacturers Specialty & Generic |
2052 | MEG | Montrose Environmental Group, Inc. | 381 | 29 | 7.6 | 106 | -0.92 | Industrials | Waste Management |
2053 | RAMP | LiveRamp Holdings, Inc. | 381 | 27 | 7.1 | -1 | -0.80 | Technology | Information Technology Services |
2054 | GCMG | GCM Grosvenor Inc. | 381 | 20 | 5.3 | -23 | -1.27 | Financial Services | Asset Management |
2054 | BIP | Brookfield Infrastructure Partners L.P. | 381 | 82 | 21.5 | -30 | -0.28 | Utilities | Utilities Diversified |
2056 | BPOP | Popular, Inc. | 381 | 40 | 10.5 | -29 | -3.64 | Financial Services | Banks Regional |
2057 | IMO | Imperial Oil Limited | 380 | 104 | 27.5 | 0 | -1.43 | Energy | Oil & Gas Integrated |
2058 | MUSA | Murphy USA Inc. | 380 | 88 | 23.0 | 12 | -1.77 | Consumer Cyclical | Specialty Retail |
2059 | IRTC | iRhythm Technologies, Inc. | 380 | 37 | 9.8 | 12 | -3.59 | Healthcare | Medical Instruments & Supplies |
2060 | CDZI | Cadiz Inc. | 380 | 96 | 25.2 | 36 | -2.03 | Utilities | Utilities Regulated Water |
3437 | GAIA | Gaia, Inc. | 38 | 15 | 38.6 | 26 | -1.26 | Communication Services | Internet Content & Information |
3437 | LWAY | Lifeway Foods, Inc. | 38 | 7 | 18.2 | 148 | -1.41 | Consumer Defensive | Packaged Foods |
3437 | GLTO | Galecto, Inc. | 38 | 14 | 35.9 | -62 | -8.87 | Healthcare | Biotechnology |
3439 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 38 | 7 | 19.4 | 33 | -8.23 | Real Estate | REIT Retail |
3440 | APRE | Aprea Therapeutics, Inc. | 38 | 6 | 14.9 | -13 | -4.12 | Healthcare | Biotechnology |
3441 | SRTS | Sensus Healthcare, Inc. | 38 | 13 | 33.3 | -71 | -2.78 | Healthcare | Medical Devices |
3442 | COCP | Cocrystal Pharma, Inc. | 38 | 2 | 5.0 | -18 | -3.41 | Healthcare | Biotechnology |
3443 | BFIN | BankFinancial Corporation | 38 | 6 | 16.3 | 79 | -2.94 | Financial Services | Banks Regional |
3445 | NXC | Nuveen California Select Tax-Free Income Portfolio | 38 | 7 | 17.4 | 59 | -1.23 | Financial Services | Asset Management |
3445 | JOF | Japan Smaller Capitalization Fund, Inc. | 38 | 19 | 49.7 | -68 | -1.95 | Financial Services | Asset Management |
3445 | CHEK | Check-Cap Ltd. | 38 | 6 | 16.3 | 147 | -2.28 | Healthcare | Diagnostics & Research |
3445 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 38 | 3 | 8.1 | -36 | -0.25 | Financial Services | Asset Management |
3448 | MCBS | MetroCity Bankshares, Inc. | 38 | 4 | 10.0 | 63 | -3.65 | Financial Services | Banks Regional |
3448 | RELL | Richardson Electronics, Ltd. | 38 | 4 | 11.8 | 139 | -4.23 | Technology | Electronic Components |
2061 | OPRA | Opera Limited | 379 | 98 | 25.7 | -47 | 0.48 | Technology | Software Infrastructure |
2062 | OM | Outset Medical, Inc. | 379 | 70 | 18.5 | 87 | -3.91 | Healthcare | Medical Devices |
2063 | PBH | Prestige Consumer Healthcare Inc. | 378 | 61 | 16.2 | -40 | -1.66 | Healthcare | Medical Distribution |
2064 | LSPD | Lightspeed POS Inc. | 376 | 43 | 11.5 | 17 | 1.72 | Technology | Software Application |
2065 | NUS | Nu Skin Enterprises, Inc. | 375 | 38 | 10.2 | -16 | -2.54 | Consumer Defensive | Household & Personal Products |
2066 | YALA | Yalla Group Limited | 375 | 37 | 10.0 | -8 | -1.85 | Technology | Software Application |
2067 | INGR | Ingredion Incorporated | 374 | 39 | 10.5 | 40 | -1.29 | Consumer Defensive | Packaged Foods |
2068 | AXON | Axon Enterprise, Inc. | 373 | 66 | 17.7 | -31 | -0.59 | Industrials | Aerospace & Defense |
2069 | MIN | MFS Intermediate Income Trust | 373 | 47 | 12.5 | 135 | -1.85 | Financial Services | Asset Management |
2070 | CBT | Cabot Corporation | 373 | 78 | 21.0 | 37 | -2.07 | Basic Materials | Specialty Chemicals |
2071 | DEA | Easterly Government Properties, Inc. | 372 | 69 | 18.4 | -20 | -2.52 | Real Estate | REIT Office |
2072 | ARW | Arrow Electronics, Inc. | 372 | 58 | 15.5 | 42 | -1.08 | Technology | Electronics & Computer Distribution |
2073 | PLYM | Plymouth Industrial REIT, Inc. | 372 | 55 | 14.9 | 36 | -1.49 | Real Estate | REIT Industrial |
2074 | ROOT | Root, Inc. | 371 | 119 | 32.0 | -29 | -3.14 | Financial Services | Insurance Property & Casualty |
2075 | LTRN | Lantern Pharma Inc. | 370 | 127 | 34.3 | 67 | -5.76 | Healthcare | Biotechnology |
32 | BBD | Banco Bradesco S.A. | 37,702 | 12,648 | 33.5 | 42 | 0.34 | Financial Services | Banks Regional |
33 | TLRY | Tilray, Inc. | 37,249 | 7,794 | 20.9 | 10 | -10.61 | Healthcare | Drug Manufacturers Specialty & Generic |
34 | IOVA | Iovance Biotherapeutics, Inc. | 37,153 | 11,431 | 30.8 | 90 | -3.48 | Healthcare | Biotechnology |
3450 | FVCB | FVCBankcorp, Inc. | 37 | 3 | 9.0 | -55 | -2.89 | Financial Services | Banks Regional |
3451 | SYPR | Sypris Solutions, Inc. | 37 | 2 | 6.5 | 11 | -1.93 | Consumer Cyclical | Auto Parts |
3451 | NCTY | The9 Limited | 37 | 8 | 21.4 | -67 | -5.25 | Communication Services | Electronic Gaming & Multimedia |
3453 | WEA | Western Asset Premier Bond Fund | 37 | 5 | 13.7 | 12 | -0.09 | Financial Services | Asset Management |
3454 | YJ | Yunji Inc. | 37 | 10 | 27.0 | 294 | 1.11 | Consumer Cyclical | Internet Retail |
3455 | FUNC | First United Corporation | 37 | 6 | 15.0 | 52 | -2.02 | Financial Services | Banks Regional |
3456 | WSBF | Waterstone Financial, Inc. | 37 | 4 | 11.3 | 15 | -2.73 | Financial Services | Banks Regional |
3456 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 37 | 9 | 25.0 | 195 | -0.85 | Financial Services | Asset Management |
3458 | JGH | Nuveen Global High Income Fund | 37 | 14 | 37.2 | -37 | -0.76 | Financial Services | Asset Management |
2076 | ATOM | Atomera Incorporated | 369 | 102 | 27.7 | -40 | -4.03 | Technology | Semiconductor Equipment & Materials |
2077 | TEF | Telef?nica, S.A. | 369 | 46 | 12.6 | -2 | -0.77 | Communication Services | Telecom Services |
2078 | PHR | Phreesia, Inc. | 369 | 67 | 18.0 | -2 | -3.15 | Healthcare | Health Information Services |
2079 | SPSC | SPS Commerce, Inc. | 369 | 61 | 16.6 | -31 | -1.97 | Technology | Software Infrastructure |
2080 | NUV | Nuveen Municipal Value Fund, Inc. | 368 | 99 | 27.0 | -20 | -0.35 | Financial Services | Asset Management |
2081 | DSL | DoubleLine Income Solutions Fund | 367 | 81 | 22.2 | -24 | -0.33 | Financial Services | Asset Management |
2082 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 367 | 76 | 20.7 | 73 | -1.68 | Financial Services | Asset Management |
2083 | CRUS | Cirrus Logic, Inc. | 367 | 66 | 18.1 | -23 | -1.92 | Technology | Semiconductors |
2083 | NTZ | Natuzzi S.p.A. | 367 | 2 | 0.4 | 7700 | -8.33 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2085 | GRWG | GrowGeneration Corp. | 366 | 89 | 24.3 | 7 | -4.27 | Consumer Cyclical | Home Improvement Retail |
2086 | LAD | Lithia Motors, Inc. | 364 | 72 | 19.7 | 178 | -5.36 | Consumer Cyclical | Auto & Truck Dealerships |
2087 | OGS | ONE Gas, Inc. | 362 | 74 | 20.3 | -19 | -1.65 | Utilities | Utilities Regulated Gas |
2088 | DRD | DRDGOLD Limited | 362 | 68 | 18.8 | 4 | -1.75 | Basic Materials | Gold |
2089 | EGBN | Eagle Bancorp, Inc. | 362 | 22 | 6.1 | 53 | -2.95 | Financial Services | Banks Regional |
2090 | RGA | Reinsurance Group of America, Incorporated | 361 | 37 | 10.1 | 39 | -2.36 | Financial Services | Insurance Reinsurance |
2091 | SNBR | Sleep Number Corporation | 361 | 63 | 17.5 | 9 | -0.68 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3459 | XTNT | Xtant Medical Holdings, Inc. | 36 | 5 | 14.0 | -63 | -3.12 | Healthcare | Medical Devices |
3460 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 36 | 13 | 35.8 | -56 | -0.62 | Financial Services | Asset Management |
3461 | PCF | High Income Securities Fund | 36 | 13 | 36.8 | -48 | 0.31 | Financial Services | Asset Management |
3462 | LPCN | Lipocine Inc. | 36 | 5 | 14.0 | 112 | -6.25 | Healthcare | Biotechnology |
3464 | AMST | Amesite Inc. | 36 | 5 | 13.6 | -13 | -4.56 | Technology | Software Application |
3464 | EVG | Eaton Vance Short Duration Diversified Income Fund | 36 | 4 | 10.9 | 34 | -0.99 | Financial Services | Asset Management |
3464 | HGBL | Heritage Global Inc. | 36 | 9 | 25.5 | 103 | -1.37 | Financial Services | Capital Markets |
3466 | HURC | Hurco Companies, Inc. | 36 | 3 | 9.4 | 24 | -2.03 | Industrials | Specialty Industrial Machinery |
3467 | ARTW | Art's-Way Manufacturing Co., Inc. | 36 | 6 | 15.7 | -31 | 8.76 | Industrials | Farm & Heavy Construction Machinery |
2092 | HNRG | Hallador Energy Company | 358 | 34 | 9.5 | -10 | -0.19 | Energy | Thermal Coal |
2093 | CHH | Choice Hotels International, Inc. | 357 | 82 | 22.8 | -33 | -1.55 | Consumer Cyclical | Lodging |
2093 | NMR | Nomura Holdings, Inc. | 357 | 109 | 30.6 | -14 | -1.40 | Financial Services | Capital Markets |
2095 | FULC | Fulcrum Therapeutics, Inc. | 357 | 74 | 20.7 | -34 | -0.76 | Healthcare | Biotechnology |
2096 | CNOB | ConnectOne Bancorp, Inc. | 356 | 79 | 22.2 | 102 | -1.63 | Financial Services | Banks Regional |
2097 | SBGI | Sinclair Broadcast Group, Inc. | 355 | 78 | 22.0 | 7 | -3.16 | Communication Services | Broadcasting |
2097 | MLM | Martin Marietta Materials, Inc. | 355 | 98 | 27.5 | -11 | -2.90 | Basic Materials | Building Materials |
2099 | NMFC | New Mountain Finance Corporation | 355 | 66 | 18.6 | -30 | -0.47 | Financial Services | Asset Management |
2100 | FRSX | Foresight Autonomous Holdings Ltd. | 355 | 64 | 18.1 | 148 | -4.48 | Consumer Cyclical | Auto Parts |
2101 | ATGE | Adtalem Global Education Inc. | 355 | 83 | 23.3 | 24 | -0.77 | Consumer Defensive | Education & Training Services |
2102 | TDY | Teledyne Technologies Incorporated | 354 | 100 | 28.4 | 31 | -0.32 | Technology | Scientific & Technical Instruments |
2104 | CCU | Compa??a Cervecer?as Unidas S.A. | 353 | 69 | 19.6 | 211 | -3.79 | Consumer Defensive | Beverages Brewers |
2104 | MATX | Matson, Inc. | 353 | 45 | 12.7 | -11 | -2.89 | Industrials | Marine Shipping |
2104 | CRTO | Criteo S.A. | 353 | 29 | 8.1 | 58 | -2.15 | Communication Services | Advertising Agencies |
2106 | ATKR | Atkore International Group Inc. | 353 | 76 | 21.4 | -9 | -1.42 | Industrials | Electrical Equipment & Parts |
2107 | TIMB | TIM S.A. | 353 | 28 | 8.0 | -22 | -0.27 | Communication Services | Telecom Services |
2108 | HTH | Hilltop Holdings Inc. | 352 | 20 | 5.6 | -44 | -3.35 | Financial Services | Banks Regional |
2108 | WSO | Watsco, Inc. | 352 | 75 | 21.4 | 100 | 0.06 | Industrials | Industrial Distribution |
2110 | MANH | Manhattan Associates, Inc. | 351 | 75 | 21.3 | -40 | -0.85 | Technology | Software Application |
2111 | TRUP | Trupanion, Inc. | 350 | 87 | 24.8 | -46 | -2.06 | Financial Services | Insurance Specialty |
2112 | ARGX | argenx SE | 350 | 55 | 15.7 | -2 | -0.95 | Healthcare | Biotechnology |
2113 | DHF | BNY Mellon High Yield Strategies Fund | 350 | 36 | 10.2 | -66 | 0.39 | Financial Services | Asset Management |
2114 | HRTG | Heritage Insurance Holdings, Inc. | 350 | 59 | 16.9 | -19 | -1.62 | Financial Services | Insurance Property & Casualty |
3468 | WRLD | World Acceptance Corporation | 35 | 7 | 18.7 | -7 | -4.46 | Financial Services | Credit Services |
3468 | VTN | Invesco Trust for Investment Grade New York Municipals | 35 | 16 | 46.0 | -1 | 0.09 | Financial Services | Asset Management |
3470 | NWFL | Norwood Financial Corp. | 35 | 9 | 24.8 | 45 | -3.89 | Financial Services | Banks Regional |
3470 | MSB | Mesabi Trust | 35 | 7 | 20.4 | -13 | 0.56 | Basic Materials | Steel |
3472 | MXF | The Mexico Fund, Inc. | 35 | 8 | 22.9 | -78 | -0.41 | Financial Services | Asset Management |
3473 | DLHC | DLH Holdings Corp. | 35 | 1 | 3.7 | 78 | -2.65 | Industrials | Specialty Business Services |
2115 | CUBI | Customers Bancorp, Inc. | 349 | 39 | 11.1 | 23 | -2.67 | Financial Services | Banks Regional |
2116 | PH | Parker-Hannifin Corporation | 348 | 91 | 26.1 | 1 | -0.48 | Industrials | Specialty Industrial Machinery |
2117 | FDS | FactSet Research Systems Inc. | 348 | 55 | 15.8 | -30 | -1.33 | Financial Services | Financial Data & Stock Exchanges |
2118 | YSG | Yatsen Holding Limited | 347 | 27 | 7.8 | -9 | -0.93 | Consumer Cyclical | Specialty Retail |
2119 | BCC | Boise Cascade Company | 346 | 31 | 9.0 | 9 | -3.70 | Basic Materials | Lumber & Wood Production |
2119 | BJRI | BJ's Restaurants, Inc. | 346 | 80 | 23.1 | -10 | -3.17 | Consumer Cyclical | Restaurants |
2121 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 346 | 84 | 24.2 | 8 | -1.15 | Financial Services | Asset Management |
2122 | UTI | Universal Technical Institute, Inc. | 345 | 33 | 9.5 | 7 | 0.47 | Consumer Defensive | Education & Training Services |
2123 | GNLN | Greenlane Holdings, Inc. | 345 | 82 | 23.8 | -93 | 1.97 | Healthcare | Pharmaceutical Retailers |
2124 | EB | Eventbrite, Inc. | 345 | 41 | 12.0 | -4 | -1.57 | Technology | Software Application |
2125 | BRBS | Blue Ridge Bankshares, Inc. | 344 | 99 | 28.7 | -14 | -1.60 | Financial Services | Banks Regional |
2126 | OLMA | Olema Pharmaceuticals, Inc. | 344 | 81 | 23.5 | 7 | -4.97 | Healthcare | Biotechnology |
2127 | ANAB | AnaptysBio, Inc. | 342 | 40 | 11.6 | 17 | -1.19 | Healthcare | Biotechnology |
2128 | EME | EMCOR Group, Inc. | 342 | 34 | 10.0 | 20 | -1.28 | Industrials | Engineering & Construction |
2129 | FLNG | Flex LNG Ltd. | 341 | 113 | 33.1 | 20 | -2.57 | Energy | Oil & Gas Midstream |
2130 | KELYA | Kelly Services, Inc. | 341 | 65 | 19.2 | -6 | -2.11 | Industrials | Staffing & Employment Services |
2131 | HII | Huntington Ingalls Industries, Inc. | 341 | 65 | 19.0 | -9 | -1.86 | Industrials | Aerospace & Defense |
2132 | ALGT | Allegiant Travel Company | 340 | 66 | 19.5 | -12 | -3.23 | Industrials | Airlines |
2133 | ACA | Arcosa, Inc. | 340 | 35 | 10.2 | 27 | -1.94 | Industrials | Infrastructure Operations |
35 | BABA | Alibaba Group Holding Limited | 34,400 | 6,666 | 19.4 | 160 | 8.09 | Consumer Cyclical | Internet Retail |
3475 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 34 | 13 | 37.6 | -64 | 0.76 | Financial Services | Asset Management |
3475 | AQB | AquaBounty Technologies, Inc. | 34 | 2 | 5.7 | -86 | -3.23 | Consumer Defensive | Farm Products |
3475 | CZWI | Citizens Community Bancorp, Inc. | 34 | 6 | 18.1 | 63 | -1.92 | Financial Services | Banks Regional |
3477 | FPAY | FlexShopper, Inc. | 34 | 3 | 8.1 | 100 | -0.96 | Industrials | Rental & Leasing Services |
3478 | CMT | Core Molding Technologies, Inc. | 34 | 6 | 18.2 | 56 | -1.26 | Basic Materials | Specialty Chemicals |
3478 | VINP | Vinci Partners Investments Ltd | 34 | 6 | 18.7 | -40 | 0.00 | Financial Services | Asset Management |
3480 | POLA | Polar Power, Inc. | 34 | 14 | 41.9 | 87 | 1.07 | Industrials | Electrical Equipment & Parts |
3481 | UFI | Unifi, Inc. | 34 | 2 | 5.9 | -3 | -4.55 | Consumer Cyclical | Textile Manufacturing |
3481 | IPWR | Ideal Power Inc. | 34 | 15 | 44.3 | 111 | 3.06 | Industrials | Electrical Equipment & Parts |
3483 | EDSA | Edesa Biotech, Inc. | 34 | 8 | 24.6 | -83 | -0.91 | Healthcare | Biotechnology |
2134 | PJT | PJT Partners Inc. | 338 | 80 | 23.8 | 26 | -0.86 | Financial Services | Capital Markets |
2135 | CNMD | CONMED Corporation | 337 | 85 | 25.3 | -6 | -2.52 | Healthcare | Medical Devices |
2136 | SHG | Shinhan Financial Group Co., Ltd. | 336 | 23 | 6.7 | -52 | -1.83 | Financial Services | Banks Regional |
2137 | AVIR | Atea Pharmaceuticals, Inc. | 336 | 29 | 8.6 | 20 | -5.05 | Healthcare | Biotechnology |
2138 | IHRT | iHeartMedia, Inc. | 336 | 47 | 14.1 | -11 | -4.88 | Communication Services | Broadcasting |
2139 | DUO | Fangdd Network Group Ltd. | 336 | 77 | 23.0 | 121 | -3.14 | Real Estate | Real Estate Services |
2140 | ANIP | ANI Pharmaceuticals, Inc. | 335 | 92 | 27.4 | 69 | -1.83 | Healthcare | Drug Manufacturers Specialty & Generic |
2141 | BMA | Banco Macro S.A. | 335 | 79 | 23.7 | -8 | 1.02 | Financial Services | Banks Regional |
2143 | LOGI | Logitech International S.A. | 334 | 45 | 13.5 | -1 | -0.27 | Technology | Computer Hardware |
2143 | INSE | Inspired Entertainment, Inc. | 334 | 49 | 14.7 | 60 | 1.24 | Communication Services | Electronic Gaming & Multimedia |
2143 | MGTX | MeiraGTx Holdings plc | 334 | 69 | 20.7 | -47 | -3.60 | Healthcare | Biotechnology |
2145 | CREG | China Recycling Energy Corporation | 334 | 72 | 21.6 | -50 | 0.00 | Utilities | Utilities Renewable |
2146 | ASH | Ashland Global Holdings Inc. | 333 | 56 | 16.9 | 16 | -2.63 | Basic Materials | Specialty Chemicals |
2147 | HI | Hillenbrand, Inc. | 333 | 40 | 12.0 | -17 | -5.25 | Industrials | Specialty Industrial Machinery |
2147 | UFPI | UFP Industries, Inc. | 333 | 65 | 19.7 | 25 | -3.43 | Basic Materials | Lumber & Wood Production |
2149 | WLDN | Willdan Group, Inc. | 332 | 63 | 19.1 | -22 | -0.55 | Industrials | Engineering & Construction |
2149 | NHI | National Health Investors, Inc. | 332 | 40 | 12.2 | 7 | -2.31 | Real Estate | REIT Healthcare Facilities |
2151 | CVM | CEL-SCI Corporation | 332 | 84 | 25.3 | -72 | -2.75 | Healthcare | Biotechnology |
2152 | SYNA | Synaptics Incorporated | 331 | 43 | 13.1 | 60 | -2.28 | Technology | Semiconductors |
2153 | WOR | Worthington Industries, Inc. | 331 | 27 | 8.0 | 15 | -1.81 | Industrials | Metal Fabrication |
2154 | MODV | ModivCare Inc. | 331 | 37 | 11.3 | -14 | -6.06 | Healthcare | Medical Care Facilities |
2154 | STXS | Stereotaxis, Inc. | 331 | 80 | 24.1 | 60 | -0.88 | Healthcare | Medical Instruments & Supplies |
2156 | KRNY | Kearny Financial Corp. | 330 | 32 | 9.6 | -9 | -4.06 | Financial Services | Banks Regional |
2157 | BHK | BlackRock Core Bond Trust | 330 | 50 | 15.2 | 11 | -0.83 | Financial Services | Asset Management |
2158 | BDJ | BlackRock Enhanced Equity Dividend Trust | 330 | 96 | 29.2 | -18 | -1.12 | Financial Services | Asset Management |
36 | AMZN | Amazon.com, Inc. | 33,903 | 4,297 | 12.7 | -5 | 0.29 | Consumer Cyclical | Internet Retail |
37 | IQ | iQIYI, Inc. | 33,690 | 8,459 | 25.1 | 55 | 3.91 | Communication Services | Internet Content & Information |
38 | NOK | Nokia Corporation | 33,500 | 6,229 | 18.6 | 67 | -2.66 | Technology | Communication Equipment |
3484 | FAMI | Farmmi, Inc. | 33 | 1 | 4.1 | -57 | -5.85 | Consumer Defensive | Packaged Foods |
3485 | BTO | John Hancock Financial Opportunities Fund | 33 | 12 | 35.2 | -27 | -1.44 | Financial Services | Asset Management |
3486 | BRT | BRT Apartments Corp. | 33 | 3 | 10.1 | 116 | -2.74 | Real Estate | REIT Residential |
3486 | CLNN | Clene Inc. | 33 | 9 | 27.7 | -37 | -0.80 | Healthcare | Biotechnology |
3488 | STRS | Stratus Properties Inc. | 33 | 4 | 11.1 | 1208 | -3.74 | Real Estate | Real Estate Diversified |
3488 | GHC | Graham Holdings Company | 33 | 8 | 25.2 | -6 | -3.15 | Consumer Defensive | Education & Training Services |
3490 | BRN | Barnwell Industries, Inc. | 33 | 7 | 20.0 | -34 | -0.87 | Energy | Oil & Gas E&P |
3492 | FSTR | L.B. Foster Company | 33 | 8 | 25.0 | 59 | -1.97 | Industrials | Railroads |
3492 | PVL | Permianville Royalty Trust | 33 | 13 | 40.6 | -32 | -0.56 | Energy | Oil & Gas E&P |
3492 | HQI | HireQuest, Inc. | 33 | 6 | 17.5 | 1104 | -6.09 | Industrials | Staffing & Employment Services |
2159 | SXT | Sensient Technologies Corporation | 329 | 70 | 21.4 | 31 | -1.08 | Basic Materials | Specialty Chemicals |
2160 | EVER | EverQuote, Inc. | 329 | 64 | 19.4 | 27 | 0.20 | Communication Services | Internet Content & Information |
2161 | FSP | Franklin Street Properties Corp. | 328 | 39 | 11.9 | 107 | -3.45 | Real Estate | REIT Office |
2161 | CLLS | Cellectis S.A. | 328 | 58 | 17.7 | -74 | -1.86 | Healthcare | Biotechnology |
2163 | NEON | Neonode Inc. | 328 | 95 | 28.9 | 32 | 4.58 | Technology | Electronic Components |
2164 | WORX | SCWorx Corp. | 328 | 140 | 42.5 | -60 | -1.81 | Healthcare | Health Information Services |
2165 | LODE | Comstock Mining Inc. | 328 | 88 | 26.8 | -26 | -0.83 | Real Estate | Real Estate Services |
2166 | TCMD | Tactile Systems Technology, Inc. | 327 | 30 | 9.1 | 135 | -3.78 | Healthcare | Medical Devices |
2167 | TEN | Tenneco Inc. | 327 | 66 | 20.3 | -26 | -2.67 | Consumer Cyclical | Auto Parts |
2168 | AIZ | Assurant, Inc. | 327 | 35 | 10.8 | -13 | -3.00 | Financial Services | Insurance Specialty |
2168 | CLH | Clean Harbors, Inc. | 327 | 46 | 14.2 | -22 | -1.20 | Industrials | Waste Management |
2170 | IBP | Installed Building Products, Inc. | 327 | 54 | 16.5 | 16 | -4.08 | Industrials | Building Products & Equipment |
2171 | ASLE | AerSale Corporation | 327 | 31 | 9.6 | 16 | -2.90 | Industrials | Airports & Air Services |
2172 | ZYME | Zymeworks Inc. | 325 | 35 | 10.7 | -8 | -3.52 | Healthcare | Biotechnology |
2173 | BGY | BlackRock Enhanced International Dividend Trust | 325 | 86 | 26.5 | -27 | -1.38 | Financial Services | Asset Management |
2173 | PMVP | PMV Pharmaceuticals, Inc. | 325 | 81 | 24.9 | -27 | -1.48 | Healthcare | Biotechnology |
2175 | ACP | Aberdeen Income Credit Strategies Fund | 325 | 76 | 23.4 | -10 | 0.34 | Financial Services | Asset Management |
2176 | CWT | California Water Service Group | 325 | 44 | 13.6 | 28 | -2.67 | Utilities | Utilities Regulated Water |
2177 | FLGT | Fulgent Genetics, Inc. | 324 | 61 | 18.9 | 49 | -5.49 | Healthcare | Diagnostics & Research |
2178 | RVT | Royce Value Trust Inc. | 324 | 40 | 12.5 | 11 | -1.81 | Financial Services | Asset Management |
2179 | BZH | Beazer Homes USA, Inc. | 323 | 50 | 15.4 | 22 | -4.86 | Consumer Cyclical | Residential Construction |
2180 | LAMR | Lamar Advertising Company | 323 | 50 | 15.6 | 11 | -1.95 | Real Estate | REIT Specialty |
2181 | DSX | Diana Shipping Inc. | 323 | 122 | 37.6 | 18 | -3.05 | Industrials | Marine Shipping |
2181 | KRYS | Krystal Biotech, Inc. | 323 | 80 | 24.6 | 19 | -1.78 | Healthcare | Biotechnology |
2183 | ADTX | ADiTx Therapeutics, Inc. | 323 | 66 | 20.5 | 52 | -2.10 | Healthcare | Biotechnology |
2184 | GLDD | Great Lakes Dredge & Dock Corporation | 322 | 27 | 8.3 | -15 | -1.00 | Industrials | Engineering & Construction |
2185 | TNK | Teekay Tankers Ltd. | 322 | 107 | 33.3 | -18 | -1.18 | Energy | Oil & Gas Midstream |
2186 | CMRE | Costamare Inc. | 321 | 39 | 12.2 | 11 | -2.11 | Industrials | Marine Shipping |
2187 | TEO | Telecom Argentina S.A. | 321 | 98 | 30.5 | 49 | 6.44 | Communication Services | Telecom Services |
2188 | OCC | Optical Cable Corporation | 320 | 30 | 9.5 | -76 | -8.79 | Technology | Communication Equipment |
2188 | FFBC | First Financial Bancorp. | 320 | 25 | 7.9 | 41 | -4.00 | Financial Services | Banks Regional |
39 | GOOGL | Alphabet Inc. | 32,852 | 3,577 | 10.9 | 1 | 0.24 | Communication Services | Internet Content & Information |
40 | RIG | Transocean Ltd. | 32,544 | 8,003 | 24.6 | -28 | -3.65 | Energy | Oil & Gas Drilling |
41 | BTG | B2Gold Corp. | 32,083 | 9,350 | 29.1 | 16 | -0.58 | Basic Materials | Gold |
3494 | SBI | Western Asset Intermediate Muni Fund Inc. | 32 | 11 | 33.2 | 133 | 0.39 | Financial Services | Asset Management |
3495 | IH | iHuman Inc. | 32 | 2 | 5.7 | -75 | 3.18 | Consumer Defensive | Education & Training Services |
3496 | XBIT | XBiotech Inc. | 32 | 3 | 7.8 | 3 | -4.84 | Healthcare | Biotechnology |
3496 | ASPS | Altisource Portfolio Solutions S.A. | 32 | 3 | 8.6 | 43 | -1.18 | Financial Services | Mortgage Finance |
3498 | EFOI | Energy Focus, Inc. | 32 | 6 | 18.5 | 214 | -6.20 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3498 | GURE | Gulf Resources, Inc. | 32 | 8 | 26.3 | -40 | -4.05 | Basic Materials | Specialty Chemicals |
3500 | SGU | Star Group, L.P. | 32 | 4 | 12.6 | -7 | 1.11 | Energy | Oil & Gas Midstream |
3501 | TXMD | TherapeuticsMD, Inc. | 32 | 4 | 13.9 | 148 | -2.56 | Healthcare | Drug Manufacturers Specialty & Generic |
3503 | TEAF | Tortoise Essential Assets Income Term Fund | 32 | 10 | 30.9 | -10 | 0.00 | Financial Services | Asset Management |
2190 | EEFT | Euronet Worldwide, Inc. | 319 | 37 | 11.6 | 0 | -2.80 | Technology | Software Infrastructure |
2191 | KWR | Quaker Chemical Corporation | 319 | 104 | 32.6 | 14 | -5.52 | Basic Materials | Specialty Chemicals |
2192 | UCL | uCloudlink Group Inc. | 319 | 56 | 17.6 | 814 | 16.41 | Communication Services | Telecom Services |
2193 | FLWS | 1-800-FLOWERS.COM, Inc. | 319 | 53 | 16.7 | 38 | -3.38 | Consumer Cyclical | Specialty Retail |
2194 | LCII | LCI Industries | 319 | 56 | 17.6 | 4 | -2.68 | Consumer Cyclical | Recreational Vehicles |
2195 | ERII | Energy Recovery, Inc. | 318 | 48 | 15.0 | 21 | -0.91 | Industrials | Pollution & Treatment Controls |
2196 | IMXI | International Money Express, Inc. | 317 | 21 | 6.6 | -22 | -3.54 | Technology | Information Technology Services |
2197 | DLB | Dolby Laboratories, Inc. | 317 | 59 | 18.4 | 16 | -1.05 | Technology | Information Technology Services |
2198 | PACK | Ranpak Holdings Corp. | 316 | 31 | 9.9 | 12 | -4.13 | Consumer Cyclical | Packaging & Containers |
2198 | TRMK | Trustmark Corporation | 316 | 38 | 11.9 | 25 | -2.87 | Financial Services | Banks Regional |
2200 | BIT | BlackRock Multi-Sector Income Trust | 315 | 133 | 42.1 | -37 | -0.82 | Financial Services | Asset Management |
2201 | RCEL | AVITA Medical, Inc. | 315 | 51 | 16.1 | 105 | -9.01 | Healthcare | Medical Devices |
2202 | BFC | Bank First Corporation | 315 | 26 | 8.2 | 32 | -2.81 | Financial Services | Banks Regional |
2202 | SSYS | Stratasys Ltd. | 315 | 35 | 11.2 | 0 | -0.54 | Technology | Computer Hardware |
2204 | WSFS | WSFS Financial Corporation | 314 | 38 | 11.9 | 19 | -3.09 | Financial Services | Banks Regional |
2205 | ASND | Ascendis Pharma A/S | 314 | 66 | 20.9 | -2 | -0.08 | Healthcare | Biotechnology |
2206 | UMH | UMH Properties, Inc. | 314 | 58 | 18.6 | 31 | -2.29 | Real Estate | REIT Residential |
2207 | NDSN | Nordson Corporation | 314 | 60 | 19.2 | 27 | -1.62 | Industrials | Specialty Industrial Machinery |
2208 | THQ | Tekla Healthcare Opportunities Fund | 314 | 91 | 29.1 | -11 | -1.22 | Financial Services | Asset Management |
2208 | AIRI | Air Industries Group | 314 | 105 | 33.5 | 4 | -4.55 | Industrials | Aerospace & Defense |
2210 | MIRM | Mirum Pharmaceuticals, Inc. | 313 | 44 | 14.1 | -56 | -2.44 | Healthcare | Biotechnology |
2211 | RAIL | FreightCar America, Inc. | 313 | 31 | 9.8 | 69 | -5.64 | Industrials | Railroads |
2212 | BAND | Bandwidth Inc. | 313 | 68 | 21.6 | 37 | 1.83 | Technology | Software Infrastructure |
2212 | BCH | Banco de Chile | 313 | 19 | 6.1 | -44 | -0.07 | Financial Services | Banks Regional |
2214 | TSE | Trinseo S.A. | 313 | 110 | 35.2 | 9 | -3.40 | Basic Materials | Specialty Chemicals |
2215 | PRFX | PainReform Ltd. | 313 | 110 | 35.0 | 240 | 6.43 | Healthcare | Drug Manufacturers Specialty & Generic |
2216 | LOB | Live Oak Bancshares, Inc. | 312 | 79 | 25.3 | 109 | -4.46 | Financial Services | Banks Regional |
2216 | HONE | HarborOne Bancorp, Inc. | 312 | 15 | 4.7 | 42 | -3.01 | Financial Services | Banks Regional |
2218 | LNN | Lindsay Corporation | 312 | 23 | 7.3 | 100 | -0.32 | Industrials | Farm & Heavy Construction Machinery |
2219 | SAFE | Safehold Inc. | 312 | 47 | 15.0 | -2 | -3.11 | Real Estate | REIT Diversified |
2219 | PYPD | PolyPid Ltd. | 312 | 68 | 21.8 | 439 | 3.24 | Healthcare | Biotechnology |
2221 | CCS | Century Communities, Inc. | 312 | 40 | 12.9 | -11 | -5.67 | Consumer Cyclical | Residential Construction |
2222 | GWW | W.W. Grainger, Inc. | 311 | 57 | 18.3 | -29 | -1.72 | Industrials | Industrial Distribution |
2223 | THRM | Gentherm Incorporated | 311 | 68 | 22.0 | 75 | -0.70 | Consumer Cyclical | Auto Parts |
2224 | MTA | Metalla Royalty & Streaming Ltd. | 310 | 24 | 7.9 | -24 | -1.96 | Basic Materials | Other Precious Metals & Mining |
3504 | KVHI | KVH Industries, Inc. | 31 | 4 | 13.3 | 142 | -0.95 | Technology | Communication Equipment |
3504 | UG | United-Guardian, Inc. | 31 | 7 | 21.6 | 1644 | 11.96 | Consumer Defensive | Household & Personal Products |
3507 | FUND | Sprott Focus Trust, Inc. | 31 | 5 | 16.0 | -31 | -1.28 | Financial Services | Asset Management |
3507 | FT | Franklin Universal Trust | 31 | 8 | 26.7 | 42 | -0.26 | Financial Services | Asset Management |
3507 | FORD | Forward Industries, Inc. | 31 | 6 | 20.7 | -27 | 5.71 | Consumer Cyclical | Footwear & Accessories |
3509 | QH | Quhuo Limited | 31 | 3 | 8.9 | -1 | 4.03 | Technology | Software Application |
3510 | ENLV | Enlivex Therapeutics Ltd. | 31 | 3 | 11.2 | -77 | -3.91 | Healthcare | Biotechnology |
3511 | GLP | Global Partners LP | 31 | 5 | 17.0 | -6 | -0.49 | Energy | Oil & Gas Midstream |
3512 | RGCO | RGC Resources, Inc. | 31 | 2 | 7.5 | 282 | -3.65 | Utilities | Utilities Regulated Gas |
3513 | CATO | The Cato Corporation | 31 | 4 | 12.9 | -59 | 2.10 | Consumer Cyclical | Apparel Retail |
2225 | DSGX | The Descartes Systems Group Inc | 309 | 77 | 24.9 | 0 | -0.30 | Technology | Software Application |
2226 | FTEK | Fuel Tech, Inc. | 309 | 44 | 14.1 | -20 | -5.70 | Industrials | Pollution & Treatment Controls |
2227 | SITE | SiteOne Landscape Supply, Inc. | 308 | 49 | 15.8 | -3 | -3.98 | Industrials | Industrial Distribution |
2228 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 308 | 86 | 27.8 | -80 | -6.05 | Communication Services | Electronic Gaming & Multimedia |
2229 | LSTR | Landstar System, Inc. | 307 | 43 | 14.1 | -6 | -2.52 | Industrials | Integrated Freight & Logistics |
2230 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 306 | 56 | 18.2 | -4 | -1.04 | Financial Services | Asset Management |
2231 | MAX | MediaAlpha, Inc. | 306 | 36 | 11.7 | 21 | -1.63 | Communication Services | Internet Content & Information |
2232 | SCYX | SCYNEXIS, Inc. | 305 | 73 | 23.8 | -63 | -7.20 | Healthcare | Drug Manufacturers Specialty & Generic |
2233 | QLYS | Qualys, Inc. | 305 | 55 | 18.2 | -6 | -1.06 | Technology | Software Infrastructure |
2235 | MKTX | MarketAxess Holdings Inc. | 305 | 39 | 12.9 | 5 | -1.24 | Financial Services | Capital Markets |
2236 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 305 | 29 | 9.5 | 18 | -0.94 | Financial Services | Asset Management |
2237 | BSAC | Banco Santander-Chile | 304 | 39 | 12.9 | 0 | -0.76 | Financial Services | Banks Regional |
2238 | HDSN | Hudson Technologies, Inc. | 304 | 35 | 11.5 | 31 | -0.99 | Basic Materials | Specialty Chemicals |
2239 | LTRX | Lantronix, Inc. | 304 | 44 | 14.3 | 152 | 5.70 | Technology | Communication Equipment |
2240 | OFIX | Orthofix Medical Inc. | 304 | 52 | 17.0 | 39 | -2.00 | Healthcare | Medical Devices |
2240 | FF | FutureFuel Corp. | 304 | 65 | 21.4 | 76 | 0.73 | Basic Materials | Chemicals |
2242 | UTHR | United Therapeutics Corporation | 303 | 54 | 17.8 | -3 | -1.49 | Healthcare | Biotechnology |
2243 | TM | Toyota Motor Corporation | 302 | 96 | 31.9 | -8 | -1.23 | Consumer Cyclical | Auto Manufacturers |
2244 | BEEM | Beam Global | 301 | 51 | 17.0 | -32 | -2.12 | Technology | Solar |
2245 | CSTL | Castle Biosciences, Inc. | 301 | 66 | 21.9 | 30 | -3.23 | Healthcare | Diagnostics & Research |
2246 | MLAB | Mesa Laboratories, Inc. | 300 | 29 | 9.8 | 28 | -6.38 | Technology | Scientific & Technical Instruments |
2247 | LOVE | The Lovesac Company | 300 | 37 | 12.3 | -24 | -2.65 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2248 | ECPG | Encore Capital Group, Inc. | 300 | 74 | 24.7 | -1 | -1.85 | Financial Services | Mortgage Finance |
2249 | CW | Curtiss-Wright Corporation | 300 | 23 | 7.6 | 0 | -1.30 | Industrials | Specialty Industrial Machinery |
42 | RIOT | Riot Blockchain, Inc. | 30,185 | 9,553 | 31.6 | -43 | -3.28 | Technology | Software Application |
43 | AMC | AMC Entertainment Holdings, Inc. | 30,135 | 3,667 | 12.2 | 156 | -5.17 | Communication Services | Entertainment |
3514 | EBMT | Eagle Bancorp Montana, Inc. | 30 | 7 | 23.0 | -24 | -1.96 | Financial Services | Banks Regional |
3514 | MKL | Markel Corporation | 30 | 5 | 16.2 | -14 | -1.59 | Financial Services | Insurance Property & Casualty |
3516 | SIFY | Sify Technologies Limited | 30 | 4 | 12.3 | -51 | 1.04 | Communication Services | Telecom Services |
3517 | CEV | Eaton Vance California Municipal Income Trust | 30 | 4 | 13.3 | 6 | -0.62 | Financial Services | Asset Management |
3518 | ASMB | Assembly Biosciences, Inc. | 30 | 4 | 11.8 | 118 | -1.06 | Healthcare | Biotechnology |
3520 | FMAO | Farmers & Merchants Bancorp, Inc. | 30 | 4 | 12.1 | -21 | -2.92 | Financial Services | Banks Regional |
3520 | UBFO | United Security Bancshares | 30 | 6 | 21.7 | 111 | -3.38 | Financial Services | Banks Regional |
3520 | SPE | Special Opportunities Fund, Inc. | 30 | 10 | 34.4 | 15 | 0.00 | Financial Services | Asset Management |
367 | PAGS | PagSeguro Digital Ltd. | 3,994 | 844 | 21.1 | 5 | -0.92 | Technology | Software Infrastructure |
368 | EW | Edwards Lifesciences Corporation | 3,991 | 902 | 22.6 | -18 | -1.88 | Healthcare | Medical Devices |
369 | BX | The Blackstone Group Inc. | 3,987 | 1,130 | 28.3 | 58 | -2.18 | Financial Services | Asset Management |
370 | IPA | ImmunoPrecise Antibodies Ltd. | 3,973 | 568 | 14.3 | 13 | -8.08 | Healthcare | Biotechnology |
371 | ACN | Accenture plc | 3,968 | 723 | 18.2 | -7 | -1.40 | Technology | Information Technology Services |
372 | OXLC | Oxford Lane Capital Corp. | 3,962 | 2,043 | 51.6 | -16 | 0.00 | No data | No data |
373 | PANW | Palo Alto Networks, Inc. | 3,961 | 943 | 23.8 | -22 | 0.80 | Technology | Software Infrastructure |
374 | INSM | Insmed Incorporated | 3,953 | 709 | 17.9 | 7 | 0.96 | Healthcare | Biotechnology |
375 | A | Agilent Technologies, Inc. | 3,951 | 669 | 16.9 | 95 | -5.95 | Healthcare | Diagnostics & Research |
376 | UPST | Upstart Holdings, Inc. | 3,942 | 1,119 | 28.4 | -51 | -1.14 | Financial Services | Credit Services |
377 | BEN | Franklin Resources, Inc. | 3,936 | 483 | 12.3 | 16 | -2.86 | Financial Services | Asset Management |
378 | NI | NiSource Inc. | 3,917 | 745 | 19.0 | 40 | -0.20 | Utilities | Utilities Regulated Gas |
379 | BHP | BHP Group | 3,863 | 781 | 20.2 | 20 | -2.99 | Basic Materials | Other Industrial Metals & Mining |
380 | HD | The Home Depot, Inc. | 3,863 | 981 | 25.4 | 56 | -3.10 | Consumer Cyclical | Home Improvement Retail |
381 | DHR | Danaher Corporation | 3,862 | 667 | 17.3 | -22 | -2.47 | Healthcare | Diagnostics & Research |
382 | TGT | Target Corporation | 3,852 | 1,042 | 27.0 | -14 | -2.54 | Consumer Defensive | Discount Stores |
383 | TJX | The TJX Companies, Inc. | 3,849 | 991 | 25.8 | -17 | -1.47 | Consumer Cyclical | Apparel Retail |
384 | GT | The Goodyear Tire & Rubber Company | 3,848 | 434 | 11.3 | -19 | -1.35 | Consumer Cyclical | Auto Parts |
385 | K | Kellogg Company | 3,841 | 268 | 7.0 | 36 | -0.30 | Consumer Defensive | Packaged Foods |
386 | EHC | Encompass Health Corporation | 3,838 | 326 | 8.5 | 372 | -10.35 | Healthcare | Medical Care Facilities |
387 | LLY | Eli Lilly and Company | 3,838 | 932 | 24.3 | 60 | -3.45 | Healthcare | Drug Manufacturers General |
388 | ORLY | O'Reilly Automotive, Inc. | 3,825 | 348 | 9.1 | -17 | -2.07 | Consumer Cyclical | Specialty Retail |
389 | MTCH | Match Group, Inc. | 3,789 | 676 | 17.8 | 3 | -1.18 | Communication Services | Internet Content & Information |
390 | CL | Colgate-Palmolive Company | 3,788 | 699 | 18.4 | 4 | -0.79 | Consumer Defensive | Household & Personal Products |
391 | NEOG | Neogen Corporation | 3,787 | 356 | 9.4 | 9 | -4.79 | Healthcare | Diagnostics & Research |
392 | NVAX | Novavax, Inc. | 3,787 | 772 | 20.4 | 1 | -1.29 | Healthcare | Biotechnology |
393 | GLW | Corning Incorporated | 3,781 | 381 | 10.1 | -23 | -1.13 | Technology | Electronic Components |
394 | TU | TELUS Corporation | 3,775 | 436 | 11.5 | 41 | -0.18 | Communication Services | No data |
395 | NWG | NatWest Group plc | 3,763 | 914 | 24.3 | 21 | -1.64 | Financial Services | Banks Diversified |
396 | W | Wayfair Inc. | 3,761 | 592 | 15.7 | -3 | -4.58 | Consumer Cyclical | Internet Retail |
397 | MIST | Milestone Pharmaceuticals Inc. | 3,759 | 1,032 | 27.4 | -47 | 7.25 | Healthcare | Biotechnology |
398 | NEXT | NextDecade Corporation | 3,750 | 423 | 11.3 | -47 | 1.96 | Energy | Oil & Gas E&P |
399 | RPTX | Repare Therapeutics Inc. | 3,731 | 29 | 0.8 | 3342 | -8.92 | Healthcare | Biotechnology |
400 | GOGL | Golden Ocean Group Limited | 3,720 | 321 | 8.6 | 12 | -0.61 | Industrials | Marine Shipping |
401 | GFI | Gold Fields Limited | 3,715 | 545 | 14.7 | 76 | 0.17 | Basic Materials | Gold |
402 | TAK | Takeda Pharmaceutical Company Limited | 3,700 | 441 | 11.9 | -18 | -1.93 | Healthcare | Drug Manufacturers Specialty & Generic |
403 | RTX | Raytheon Technologies Corporation | 3,687 | 680 | 18.4 | -17 | -0.40 | Industrials | Aerospace & Defense |
404 | TRIP | TripAdvisor, Inc. | 3,665 | 597 | 16.3 | -10 | 0.44 | Consumer Cyclical | Travel Services |
405 | CIG | Companhia Energ?tica de Minas Gerais | 3,664 | 806 | 22.0 | 154 | -0.53 | Utilities | Utilities Diversified |
406 | IP | International Paper Company | 3,660 | 1,105 | 30.2 | 16 | -2.28 | Consumer Cyclical | Packaging & Containers |
407 | TER | Teradyne, Inc. | 3,653 | 842 | 23.0 | 1 | -2.30 | Technology | Semiconductor Equipment & Materials |
408 | JMIA | Jumia Technologies AG | 3,650 | 1,232 | 33.7 | 142 | 5.16 | Consumer Cyclical | Internet Retail |
409 | APLT | Applied Therapeutics, Inc. | 3,640 | 1,218 | 33.4 | 108 | 0.48 | Healthcare | Biotechnology |
410 | COGT | Cogent Biosciences, Inc. | 3,631 | 634 | 17.5 | -1 | 3.70 | Healthcare | Biotechnology |
411 | CRH | CRH plc | 3,617 | 322 | 8.9 | 64 | -0.69 | Basic Materials | Building Materials |
412 | HRL | Hormel Foods Corporation | 3,615 | 502 | 13.9 | -44 | -1.88 | Consumer Defensive | Packaged Foods |
413 | CG | The Carlyle Group Inc. | 3,604 | 494 | 13.7 | 87 | -2.26 | Financial Services | Asset Management |
414 | APG | APi Group Corporation | 3,589 | 831 | 23.2 | 112 | 0.43 | Industrials | Engineering & Construction |
415 | EBAY | eBay Inc. | 3,588 | 471 | 13.1 | 9 | -0.53 | Consumer Cyclical | Internet Retail |
416 | BAX | Baxter International Inc. | 3,586 | 1,069 | 29.8 | -41 | -0.98 | Healthcare | Medical Instruments & Supplies |
417 | PEG | Public Service Enterprise Group Incorporated | 3,582 | 837 | 23.4 | 52 | -1.39 | Utilities | Utilities Diversified |
418 | RIO | Rio Tinto Group | 3,574 | 799 | 22.4 | 16 | -2.26 | Basic Materials | Other Industrial Metals & Mining |
419 | MBRX | Moleculin Biotech, Inc. | 3,569 | 944 | 26.5 | -64 | -0.16 | Healthcare | Biotechnology |
420 | AGI | Alamos Gold Inc. | 3,559 | 723 | 20.3 | 24 | -0.87 | Basic Materials | Gold |
421 | ADM | Archer-Daniels-Midland Company | 3,549 | 783 | 22.1 | 53 | -1.05 | Consumer Defensive | Farm Products |
422 | OCGN | Ocugen, Inc. | 3,491 | 811 | 23.2 | 11 | -3.60 | Healthcare | Biotechnology |
423 | DASH | DoorDash, Inc. | 3,484 | 521 | 14.9 | 34 | -2.50 | Communication Services | Internet Content & Information |
424 | ASAN | Asana, Inc. | 3,462 | 708 | 20.5 | 19 | -3.11 | Technology | Software Application |
425 | PNC | The PNC Financial Services Group, Inc. | 3,458 | 802 | 23.2 | 61 | -2.66 | Financial Services | Banks Regional |
426 | NTLA | Intellia Therapeutics, Inc. | 3,450 | 644 | 18.7 | 22 | -3.93 | Healthcare | Biotechnology |
427 | SKX | Skechers U.S.A., Inc. | 3,445 | 786 | 22.8 | 2 | -0.10 | Consumer Cyclical | Footwear & Accessories |
428 | ARCC | Ares Capital Corporation | 3,435 | 826 | 24.1 | 26 | -0.48 | Financial Services | Asset Management |
429 | FTFT | Future FinTech Group Inc. | 3,425 | 1,152 | 33.6 | 47 | 0.77 | Technology | Software Application |
430 | PBI | Pitney Bowes Inc. | 3,388 | 737 | 21.8 | -47 | -3.31 | Industrials | Business Equipment & Supplies |
431 | CELH | Celsius Holdings, Inc. | 3,374 | 662 | 19.6 | -26 | 0.09 | Consumer Defensive | Beverages Non Alcoholic |
432 | DX | Dynex Capital, Inc. | 3,374 | 860 | 25.5 | -5 | -0.95 | Real Estate | REIT Mortgage |
433 | ETR | Entergy Corporation | 3,369 | 511 | 15.2 | 15 | 0.10 | Utilities | Utilities Diversified |
434 | ORC | Orchid Island Capital, Inc. | 3,360 | 1,189 | 35.4 | 14 | -0.85 | Real Estate | REIT Mortgage |
435 | ZIM | ZIM Integrated Shipping Services Ltd. | 3,359 | 562 | 16.7 | -9 | -1.14 | Industrials | Marine Shipping |
436 | KODK | Eastman Kodak Company | 3,357 | 510 | 15.2 | -38 | -11.39 | Industrials | Specialty Business Services |
437 | FUN | Cedar Fair, L.P. | 3,349 | 1,017 | 30.4 | 16 | -4.98 | Consumer Cyclical | Leisure |
438 | TRI | Thomson Reuters Corporation | 3,337 | 541 | 16.2 | -45 | -1.78 | Industrials | Consulting Services |
439 | WY | Weyerhaeuser Company | 3,336 | 475 | 14.2 | -3 | -2.09 | Real Estate | REIT Specialty |
440 | BBY | Best Buy Co., Inc. | 3,329 | 681 | 20.5 | -18 | -2.93 | Consumer Cyclical | Specialty Retail |
441 | MFG | Mizuho Financial Group, Inc. | 3,322 | 667 | 20.1 | -58 | -0.18 | Financial Services | Banks Regional |
442 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 3,322 | 406 | 12.2 | 8 | -1.17 | Financial Services | Banks Diversified |
443 | ERJ | Embraer S.A. | 3,314 | 547 | 16.5 | -4 | 0.81 | Industrials | Aerospace & Defense |
444 | CNK | Cinemark Holdings, Inc. | 3,311 | 419 | 12.7 | -22 | -0.40 | Communication Services | Entertainment |
445 | ZTS | Zoetis Inc. | 3,311 | 252 | 7.6 | 67 | -1.79 | Healthcare | Drug Manufacturers Specialty & Generic |
446 | EL | The Est?e Lauder Companies Inc. | 3,306 | 881 | 26.7 | 33 | -3.90 | Consumer Defensive | Household & Personal Products |
447 | FLO | Flowers Foods, Inc. | 3,306 | 938 | 28.4 | 10 | -1.66 | Consumer Defensive | Packaged Foods |
448 | USFD | US Foods Holding Corp. | 3,305 | 419 | 12.7 | -17 | -1.07 | Consumer Defensive | Food Distribution |
449 | LITE | Lumentum Holdings Inc. | 3,303 | 705 | 21.3 | 79 | 6.40 | Technology | Communication Equipment |
450 | SG | Sirius International Insurance Group, Ltd. | 3,297 | 709 | 21.5 | -16 | -4.13 | Financial Services | Insurance Property & Casualty |
451 | APLE | Apple Hospitality REIT, Inc. | 3,295 | 1,036 | 31.5 | 8 | -1.43 | Real Estate | REIT Hotel & Motel |
452 | LXRX | Lexicon Pharmaceuticals, Inc. | 3,294 | 974 | 29.6 | 8 | -2.54 | Healthcare | Biotechnology |
453 | TMUS | T-Mobile US, Inc. | 3,290 | 244 | 7.4 | 6 | -0.93 | Communication Services | Telecom Services |
454 | ABNB | Airbnb, Inc. | 3,275 | 300 | 9.2 | -28 | -1.46 | Communication Services | Internet Content & Information |
455 | PK | Park Hotels & Resorts Inc. | 3,274 | 793 | 24.2 | -7 | -1.97 | Real Estate | REIT Hotel & Motel |
456 | BGS | B&G Foods, Inc. | 3,270 | 864 | 26.4 | -2 | -3.09 | Consumer Defensive | Packaged Foods |
457 | AU | AngloGold Ashanti Limited | 3,267 | 739 | 22.6 | 56 | -1.06 | Basic Materials | Gold |
458 | DYN | Dyne Therapeutics, Inc. | 3,265 | 251 | 7.7 | 2 | -7.07 | Healthcare | Biotechnology |
459 | SNOW | Snowflake Inc. | 3,248 | 561 | 17.3 | 13 | -0.34 | Technology | Software Application |
460 | OKTA | Okta, Inc. | 3,247 | 505 | 15.6 | 5 | -0.95 | Technology | Software Infrastructure |
461 | HUN | Huntsman Corporation | 3,246 | 643 | 19.8 | -26 | -2.56 | Basic Materials | Chemicals |
462 | LEN | Lennar Corporation | 3,245 | 935 | 28.8 | 6 | -4.57 | Consumer Cyclical | Residential Construction |
463 | UPS | United Parcel Service, Inc. | 3,242 | 820 | 25.3 | -20 | -0.59 | Industrials | Integrated Freight & Logistics |
464 | FOXA | Fox Corporation | 3,212 | 523 | 16.3 | 26 | -0.59 | Communication Services | Broadcasting |
465 | CARR | Carrier Global Corporation | 3,195 | 569 | 17.8 | 24 | -1.61 | Industrials | Building Products & Equipment |
466 | AZN | AstraZeneca PLC | 3,191 | 429 | 13.4 | -6 | -1.98 | Healthcare | Drug Manufacturers General |
467 | STNE | StoneCo Ltd. | 3,189 | 550 | 17.3 | -5 | -1.98 | Technology | Software Application |
468 | KMX | CarMax, Inc. | 3,186 | 575 | 18.0 | 21 | -3.40 | Consumer Cyclical | Auto & Truck Dealerships |
469 | SNPS | Synopsys, Inc. | 3,178 | 748 | 23.5 | -37 | 3.56 | Technology | Software Infrastructure |
470 | BKD | Brookdale Senior Living Inc. | 3,174 | 464 | 14.6 | 14 | -1.89 | Healthcare | Medical Care Facilities |
471 | JHX | James Hardie Industries plc | 3,170 | 403 | 12.7 | -56 | -2.02 | Basic Materials | Building Materials |
472 | IBN | ICICI Bank Limited | 3,159 | 373 | 11.8 | -25 | 0.00 | Financial Services | Banks Regional |
473 | HMY | Harmony Gold Mining Company Limited | 3,135 | 405 | 12.9 | 23 | -1.74 | Basic Materials | Gold |
474 | COF | Capital One Financial Corporation | 3,133 | 496 | 15.8 | 46 | -2.49 | Financial Services | Credit Services |
475 | KBH | KB Home | 3,116 | 1,149 | 36.9 | 187 | -3.05 | Consumer Cyclical | Residential Construction |
476 | CRSP | CRISPR Therapeutics AG | 3,110 | 731 | 23.5 | 26 | -6.54 | Healthcare | Biotechnology |
477 | NOV | NOV Inc. | 3,107 | 444 | 14.3 | 36 | -3.40 | Energy | Oil & Gas Equipment & Services |
478 | AXL | American Axle & Manufacturing Holdings, Inc. | 3,104 | 596 | 19.2 | -38 | -0.83 | Consumer Cyclical | Auto Parts |
479 | CIEN | Ciena Corporation | 3,086 | 741 | 24.0 | -15 | 1.46 | Technology | Communication Equipment |
481 | ESRT | Empire State Realty Trust, Inc. | 3,062 | 630 | 20.6 | 110 | -3.39 | Real Estate | REIT Diversified |
482 | MMM | 3M Company | 3,059 | 412 | 13.5 | 3 | -0.84 | Industrials | Specialty Industrial Machinery |
483 | BRFS | BRF S.A. | 3,058 | 863 | 28.2 | -39 | 0.82 | Consumer Defensive | Packaged Foods |
484 | ANGO | AngioDynamics, Inc. | 3,040 | 711 | 23.4 | 130 | -10.18 | Healthcare | Medical Instruments & Supplies |
485 | SNDL | Sundial Growers Inc. | 3,040 | 455 | 15.0 | -64 | -4.43 | Healthcare | Drug Manufacturers Specialty & Generic |
486 | ARDX | Ardelyx, Inc. | 3,040 | 673 | 22.1 | -65 | -2.39 | Healthcare | Biotechnology |
487 | CLS | Celestica Inc. | 3,036 | 719 | 23.7 | 59 | -1.08 | Technology | Electronic Components |
488 | SU | Suncor Energy Inc. | 3,029 | 247 | 8.2 | -24 | -1.05 | Energy | Oil & Gas Integrated |
489 | BUR | Burford Capital Limited | 3,011 | 676 | 22.5 | 62 | -3.27 | Financial Services | Asset Management |
490 | BEAM | Beam Therapeutics Inc. | 3,007 | 698 | 23.2 | 50 | -7.51 | Healthcare | Biotechnology |
491 | AXP | American Express Company | 3,006 | 835 | 27.8 | 59 | -3.20 | Financial Services | Credit Services |
492 | FLEX | Flex Ltd. | 3,003 | 337 | 11.2 | 4 | -0.77 | Technology | Electronic Components |
493 | ADI | Analog Devices, Inc. | 3,002 | 285 | 9.5 | 47 | -1.25 | Technology | Semiconductors |
494 | LESL | Leslie's, Inc. | 3,001 | 1,031 | 34.4 | 2 | -6.31 | Consumer Cyclical | Home Improvement Retail |
3887 | ELSE | Electro-Sensors, Inc. | 3 | 1 | 20.6 | -59 | -1.94 | Technology | Scientific & Technical Instruments |
3887 | PETZ | TDH Holdings, Inc. | 3 | 1 | 30.1 | 6 | 0.00 | Consumer Defensive | Packaged Foods |
3887 | IHT | InnSuites Hospitality Trust | 3 | 0 | 7.2 | 112 | 0.00 | Real Estate | REIT Hotel & Motel |
3887 | SSBI | Summit State Bank | 3 | 0 | 2.1 | -66 | -2.78 | Financial Services | Banks Regional |
3891 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 3 | 0 | 1.7 | 38 | -2.94 | Financial Services | Banks Regional |
3891 | BHV | BlackRock Virginia Municipal Bond Trust | 3 | 0 | 0.1 | -71 | -0.08 | Financial Services | Asset Management |
3891 | KUKE | Kuke Music Holding Limited | 3 | 1 | 17.1 | 22 | 0.68 | Communication Services | Entertainment |
3893 | IMRA | IMARA Inc. | 3 | 0 | 10.9 | -82 | -1.31 | Healthcare | Biotechnology |
3893 | APWC | Asia Pacific Wire & Cable Corporation Limited | 3 | 0 | 0.1 | 3 | 0.60 | Industrials | Electrical Equipment & Parts |
3895 | WAFU | Wah Fu Education Group Limited | 3 | 1 | 36.9 | 3 | -2.72 | Consumer Defensive | Education & Training Services |
3897 | INTG | The InterGroup Corporation | 3 | 1 | 37.9 | -69 | -0.46 | Consumer Cyclical | Lodging |
3897 | UBCP | United Bancorp, Inc. | 3 | 0 | 6.9 | 40 | -1.68 | Financial Services | Banks Regional |
3900 | GEG | Great Elm Group, Inc. | 3 | 0 | 4.6 | 12 | 2.94 | Healthcare | Medical Distribution |
3900 | MARPS | Marine Petroleum Trust | 3 | 0 | 4.7 | -86 | 0.91 | Energy | Oil & Gas Equipment & Services |
3903 | SGA | Saga Communications, Inc. | 3 | 0 | 10.6 | -58 | -1.48 | Communication Services | Broadcasting |
3903 | CIX | CompX International Inc. | 3 | 0 | 9.3 | -70 | -3.04 | Industrials | Security & Protection Services |
3905 | MOGU | MOGU Inc. | 3 | 0 | 2.0 | -80 | 3.38 | Consumer Cyclical | Internet Retail |
3905 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 3 | 0 | 12.0 | 257 | -0.35 | No data | No data |
2250 | SITM | SiTime Corporation | 298 | 40 | 13.3 | 112 | -0.68 | Technology | Semiconductors |
2251 | RNGR | Ranger Energy Services, Inc. | 298 | 18 | 5.9 | 45 | -6.71 | Energy | Oil & Gas Equipment & Services |
2252 | ROG | Rogers Corporation | 298 | 53 | 17.8 | -32 | -3.21 | Technology | Electronic Components |
2253 | ZBRA | Zebra Technologies Corporation | 298 | 68 | 22.8 | -21 | -1.02 | Technology | Communication Equipment |
2254 | BFAM | Bright Horizons Family Solutions Inc. | 297 | 18 | 6.2 | -19 | -1.27 | Consumer Cyclical | Personal Services |
2254 | ALEC | Alector, Inc. | 297 | 83 | 27.9 | 27 | -7.19 | Healthcare | Biotechnology |
2256 | CGBD | TCG BDC, Inc. | 297 | 30 | 10.1 | 27 | -0.35 | Financial Services | Asset Management |
2257 | MTW | The Manitowoc Company, Inc. | 296 | 18 | 6.1 | 5 | -2.93 | Industrials | Farm & Heavy Construction Machinery |
2258 | NVMI | Nova Measuring Instruments Ltd. | 296 | 61 | 20.7 | 61 | 1.41 | Technology | Semiconductor Equipment & Materials |
2258 | TNET | TriNet Group, Inc. | 296 | 22 | 7.4 | -24 | -4.58 | Industrials | Staffing & Employment Services |
2260 | FDP | Fresh Del Monte Produce Inc. | 296 | 70 | 23.8 | 35 | -1.63 | Consumer Defensive | Farm Products |
2260 | PAHC | Phibro Animal Health Corporation | 296 | 37 | 12.4 | -12 | -3.11 | Healthcare | Drug Manufacturers Specialty & Generic |
2262 | GOLF | Acushnet Holdings Corp. | 295 | 93 | 31.5 | 21 | -1.28 | Consumer Cyclical | Leisure |
2263 | USM | United States Cellular Corporation | 295 | 53 | 18.1 | -16 | -0.95 | Communication Services | Telecom Services |
2264 | VCTR | Victory Capital Holdings, Inc. | 294 | 81 | 27.7 | 54 | -1.88 | Financial Services | Asset Management |
2265 | UVE | Universal Insurance Holdings, Inc. | 292 | 51 | 17.6 | -4 | -0.58 | Financial Services | Insurance Property & Casualty |
2267 | SPXC | SPX Corporation | 290 | 61 | 21.0 | 50 | -2.04 | Industrials | Specialty Industrial Machinery |
44 | OXY | Occidental Petroleum Corporation | 29,944 | 4,017 | 13.4 | 173 | -5.28 | Energy | Oil & Gas E&P |
3522 | IIF | Morgan Stanley India Investment Fund, Inc. | 29 | 3 | 10.4 | -22 | 0.07 | Financial Services | Asset Management |
3522 | PPIH | Perma-Pipe International Holdings, Inc. | 29 | 10 | 35.1 | 93 | 1.52 | Industrials | Building Products & Equipment |
3524 | NVR | NVR, Inc. | 29 | 4 | 13.4 | 57 | -3.84 | Consumer Cyclical | Residential Construction |
3526 | TTNP | Titan Pharmaceuticals, Inc. | 29 | 2 | 6.5 | -5 | 2.00 | Healthcare | Biotechnology |
3526 | SAMG | Silvercrest Asset Management Group Inc. | 29 | 4 | 12.6 | 69 | -2.18 | Financial Services | Asset Management |
3526 | JHS | John Hancock Income Securities Trust | 29 | 6 | 20.1 | 33 | -0.62 | Financial Services | Asset Management |
3528 | ASYS | Amtech Systems, Inc. | 29 | 4 | 12.6 | 0 | -0.86 | Technology | Semiconductor Equipment & Materials |
3529 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 29 | 4 | 15.4 | 11 | -1.19 | Financial Services | Asset Management |
3530 | TAOP | Taoping Inc. | 29 | 4 | 13.8 | 467 | -5.85 | Technology | Software Infrastructure |
3531 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 29 | 8 | 28.2 | 2 | 0.72 | Financial Services | Asset Management |
3531 | TSI | TCW Strategic Income Fund, Inc. | 29 | 4 | 12.6 | -6 | 0.00 | Financial Services | Asset Management |
3533 | LOAN | Manhattan Bridge Capital, Inc. | 29 | 6 | 19.7 | 2 | 0.72 | Real Estate | REIT Mortgage |
3534 | PKOH | Park-Ohio Holdings Corp. | 29 | 6 | 19.6 | 69 | -5.34 | Industrials | Industrial Distribution |
2269 | R | Ryder System, Inc. | 289 | 90 | 31.1 | 8 | -0.20 | Industrials | Rental & Leasing Services |
2269 | PFN | PIMCO Income Strategy Fund II | 289 | 70 | 24.2 | -35 | -0.67 | Financial Services | Asset Management |
2269 | BLKB | Blackbaud, Inc. | 289 | 29 | 10.2 | 5 | -1.93 | Technology | Software Application |
2271 | TYL | Tyler Technologies, Inc. | 289 | 65 | 22.5 | -8 | -1.60 | Technology | Software Application |
2272 | WEX | WEX Inc. | 288 | 79 | 27.5 | 8 | -1.48 | Technology | Software Infrastructure |
2272 | CCAP | Crescent Capital BDC, Inc. | 288 | 51 | 17.8 | -21 | -0.88 | Financial Services | Asset Management |
2274 | MNR | Monmouth Real Estate Investment Corporation | 288 | 45 | 15.6 | -51 | -1.39 | Real Estate | REIT Industrial |
2275 | DLX | Deluxe Corporation | 287 | 57 | 20.0 | 26 | -3.43 | Communication Services | Advertising Agencies |
2276 | DMAC | DiaMedica Therapeutics Inc. | 287 | 95 | 33.1 | -11 | 7.23 | Healthcare | Biotechnology |
2277 | WRAP | Wrap Technologies, Inc. | 286 | 119 | 41.5 | -55 | -3.55 | Technology | Scientific & Technical Instruments |
2278 | WIMI | WiMi Hologram Cloud Inc. | 286 | 94 | 33.0 | -49 | 7.23 | Communication Services | Advertising Agencies |
2279 | ENSG | The Ensign Group, Inc. | 285 | 47 | 16.6 | 23 | -3.14 | Healthcare | Medical Care Facilities |
2280 | CMCO | Columbus McKinnon Corporation | 285 | 37 | 12.9 | 7 | -3.17 | Industrials | Farm & Heavy Construction Machinery |
2281 | SRI | Stoneridge, Inc. | 283 | 20 | 7.2 | -22 | -2.59 | Consumer Cyclical | Auto Parts |
2282 | AIT | Applied Industrial Technologies, Inc. | 281 | 30 | 10.9 | -35 | -1.00 | Industrials | Industrial Distribution |
2283 | PATK | Patrick Industries, Inc. | 280 | 125 | 44.4 | 49 | -1.80 | Consumer Cyclical | Recreational Vehicles |
2284 | APOG | Apogee Enterprises, Inc. | 280 | 34 | 12.0 | 6 | -3.10 | Industrials | Building Products & Equipment |
2285 | UVV | Universal Corporation | 280 | 58 | 20.7 | -33 | -0.31 | Consumer Defensive | Tobacco |
2286 | ARTL | Artelo Biosciences, Inc. | 280 | 34 | 12.3 | 43 | -13.37 | Healthcare | Biotechnology |
2287 | ICAD | iCAD, Inc. | 280 | 41 | 14.6 | 197 | -2.36 | Healthcare | Health Information Services |
2288 | AMCX | AMC Networks Inc. | 280 | 62 | 22.1 | -11 | -4.57 | Communication Services | Broadcasting |
45 | NEM | Newmont Corporation | 28,750 | 5,837 | 20.3 | 202 | -5.71 | Basic Materials | Gold |
46 | PCG | PG&E Corporation | 28,408 | 4,909 | 17.3 | -5 | -2.91 | Utilities | Utilities Regulated Electric |
47 | CLSK | CleanSpark, Inc. | 28,281 | 7,813 | 27.6 | -36 | -3.25 | Technology | Software Application |
3535 | CPSH | CPS Technologies Corporation | 28 | 4 | 14.9 | -36 | -1.98 | Technology | Electronic Components |
3535 | JG | Aurora Mobile Limited | 28 | 5 | 16.2 | -78 | 0.34 | Technology | Software Application |
3537 | SWZ | The Swiss Helvetia Fund Inc. | 28 | 10 | 34.8 | 4 | 0.16 | Financial Services | Asset Management |
3538 | CZNC | Citizens & Northern Corporation | 28 | 5 | 16.1 | 39 | -2.80 | Financial Services | Banks Regional |
3539 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 28 | 9 | 30.4 | -22 | 0.00 | Financial Services | Asset Management |
3541 | GECC | Great Elm Capital Corporation | 28 | 12 | 42.5 | -21 | -0.36 | Financial Services | Asset Management |
3541 | GOCO | GoHealth, Inc. | 28 | 6 | 23.0 | -29 | -1.84 | Financial Services | Insurance Brokers |
3543 | EOT | Eaton Vance National Municipal Opportunities Trust | 28 | 3 | 11.4 | -42 | -0.43 | Financial Services | Asset Management |
3544 | NXTC | NextCure, Inc. | 28 | 11 | 38.4 | -56 | -2.86 | Healthcare | Biotechnology |
2289 | POAI | Predictive Oncology Inc. | 279 | 65 | 23.4 | 213 | -1.13 | Healthcare | Medical Instruments & Supplies |
2290 | CBAT | CBAK Energy Technology, Inc. | 278 | 98 | 35.1 | 48 | -3.88 | Industrials | Electrical Equipment & Parts |
2291 | CHCO | City Holding Company | 278 | 20 | 7.1 | -12 | -2.76 | Financial Services | Banks Regional |
2292 | VREX | Varex Imaging Corporation | 277 | 46 | 16.7 | -2 | -2.52 | Healthcare | Medical Devices |
2293 | ITT | ITT Inc. | 277 | 43 | 15.4 | -3 | -1.34 | Industrials | Specialty Industrial Machinery |
2294 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 277 | 47 | 16.9 | 21 | -0.40 | Financial Services | Asset Management |
2295 | BNED | Barnes & Noble Education, Inc. | 276 | 58 | 21.0 | 20 | -1.17 | Consumer Cyclical | Specialty Retail |
2296 | OFG | OFG Bancorp | 275 | 43 | 15.6 | 50 | -4.44 | Financial Services | Banks Regional |
2297 | CABO | Cable One, Inc. | 275 | 59 | 21.4 | 65 | -3.89 | Communication Services | Telecom Services |
2297 | MEDP | Medpace Holdings, Inc. | 275 | 64 | 23.5 | -22 | -2.39 | Healthcare | Diagnostics & Research |
2299 | XCUR | Exicure, Inc. | 275 | 8 | 2.8 | 1353 | -2.56 | Healthcare | Biotechnology |
2300 | MDGL | Madrigal Pharmaceuticals, Inc. | 274 | 56 | 20.3 | -14 | -2.73 | Healthcare | Biotechnology |
2301 | TFSL | TFS Financial Corporation | 274 | 55 | 19.9 | -5 | -2.13 | Financial Services | Banks Regional |
2302 | SLRC | Solar Capital Ltd. | 273 | 9 | 3.2 | 57 | 0.12 | Financial Services | Asset Management |
2303 | OTTR | Otter Tail Corporation | 272 | 55 | 20.2 | 131 | -3.35 | Utilities | Utilities Diversified |
2303 | GPMT | Granite Point Mortgage Trust Inc. | 272 | 10 | 3.9 | 72 | -1.59 | Real Estate | REIT Mortgage |
2305 | SCM | Stellus Capital Investment Corporation | 272 | 58 | 21.2 | 69 | 0.07 | Financial Services | Asset Management |
2306 | JRVR | James River Group Holdings, Ltd. | 271 | 43 | 16.0 | 85 | 4.89 | Financial Services | Insurance Specialty |
2307 | SIBN | SI-BONE, Inc. | 270 | 32 | 11.7 | -10 | -2.31 | Healthcare | Medical Devices |
2308 | FOR | Forestar Group Inc. | 270 | 49 | 18.0 | 154 | -0.98 | Real Estate | Real Estate Development |
2309 | OSW | OneSpaWorld Holdings Limited | 270 | 62 | 23.0 | 1 | -1.40 | Consumer Cyclical | Leisure |
2310 | ESTA | Establishment Labs Holdings Inc. | 270 | 105 | 38.8 | 0 | -2.44 | Healthcare | Medical Devices |
3545 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 27 | 5 | 16.9 | 39 | 1.65 | ||
3546 | VOLT | Volt Information Sciences, Inc. | 27 | 7 | 25.9 | 105 | -0.23 | Industrials | Staffing & Employment Services |
3546 | CFFI | C&F Financial Corporation | 27 | 8 | 27.7 | 25 | -2.74 | Financial Services | Banks Regional |
3549 | OFS | OFS Capital Corporation | 27 | 7 | 24.6 | -11 | -0.12 | Financial Services | Asset Management |
3549 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 27 | 13 | 47.0 | -40 | -0.11 | No data | No data |
3549 | RDHL | RedHill Biopharma Ltd. | 27 | 7 | 25.8 | 323 | -12.25 | Healthcare | Drug Manufacturers Specialty & Generic |
3552 | GENC | Gencor Industries, Inc. | 27 | 3 | 10.7 | 111 | -5.46 | Industrials | Farm & Heavy Construction Machinery |
3552 | CARV | Carver Bancorp, Inc. | 27 | 14 | 51.9 | -29 | -1.08 | Financial Services | Banks Regional |
3552 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 27 | 2 | 7.0 | -13 | -1.12 | Financial Services | Asset Management |
3552 | KOSS | Koss Corporation | 27 | 3 | 10.7 | -6 | -0.98 | Technology | Consumer Electronics |
3555 | GROW | U.S. Global Investors, Inc. | 27 | 8 | 29.4 | 113 | -1.24 | Financial Services | Asset Management |
3556 | STK | Columbia Seligman Premium Technology Growth Fund | 27 | 5 | 18.3 | -10 | -0.03 | Financial Services | Asset Management |
3556 | PNI | PIMCO New York Municipal Income Fund II | 27 | 14 | 50.8 | -2 | -0.15 | Financial Services | Asset Management |
3558 | ACNB | ACNB Corporation | 27 | 3 | 11.9 | 113 | -3.07 | Financial Services | Banks Regional |
3560 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 27 | 3 | 10.8 | -75 | 0.43 | Industrials | Airports & Air Services |
3560 | NSPR | InspireMD, Inc. | 27 | 3 | 11.4 | -63 | -2.13 | Healthcare | Medical Devices |
3560 | NEPH | Nephros, Inc. | 27 | 1 | 5.6 | 125 | -6.61 | Healthcare | Medical Instruments & Supplies |
2311 | DSU | BlackRock Debt Strategies Fund, Inc. | 269 | 110 | 40.7 | -4 | -0.38 | Financial Services | Asset Management |
2312 | WD | Walker & Dunlop, Inc. | 269 | 38 | 14.0 | 47 | -3.88 | Financial Services | Mortgage Finance |
2313 | AMR | Alta Mesa Resources, Inc. | 269 | 61 | 22.8 | -48 | -1.28 | No data | No data |
2313 | CLB | Core Laboratories N.V. | 269 | 52 | 19.4 | 17 | -6.11 | Energy | No data |
2315 | IDT | IDT Corporation | 268 | 44 | 16.3 | 26 | -0.12 | Communication Services | Telecom Services |
2315 | FFIC | Flushing Financial Corporation | 268 | 22 | 8.3 | 8 | -2.25 | Financial Services | Banks Regional |
2317 | KRNT | Kornit Digital Ltd. | 268 | 42 | 15.8 | 70 | -3.02 | Industrials | Specialty Industrial Machinery |
2318 | TOUR | Tuniu Corporation | 267 | 15 | 5.5 | 132 | -0.46 | Consumer Cyclical | Travel Services |
2319 | CTS | CTS Corporation | 267 | 23 | 8.8 | 144 | -1.03 | Technology | Electronic Components |
2320 | DAKT | Daktronics, Inc. | 267 | 45 | 16.7 | 57 | -0.99 | Technology | Computer Hardware |
2321 | LII | Lennox International Inc. | 266 | 45 | 17.0 | 17 | -1.79 | Industrials | Specialty Industrial Machinery |
2321 | CBU | Community Bank System, Inc. | 266 | 31 | 11.6 | -31 | -3.38 | Financial Services | Banks Regional |
2323 | ACEL | Accel Entertainment, Inc. | 265 | 28 | 10.4 | 43 | -1.14 | Consumer Cyclical | Gambling |
2324 | HQH | Tekla Healthcare Investors | 264 | 63 | 23.9 | -14 | -1.14 | Financial Services | Asset Management |
2325 | ARCB | ArcBest Corporation | 264 | 68 | 25.8 | -6 | -2.75 | Industrials | Trucking |
2326 | CVCO | Cavco Industries, Inc. | 263 | 54 | 20.4 | 54 | -4.34 | Consumer Cyclical | Residential Construction |
2327 | HURN | Huron Consulting Group Inc. | 263 | 47 | 17.8 | 51 | -1.02 | Industrials | Consulting Services |
2327 | WRN | Western Copper and Gold Corporation | 263 | 49 | 18.7 | 12 | -3.76 | Basic Materials | Other Industrial Metals & Mining |
2329 | CTO | CTO Realty Growth, Inc. | 262 | 57 | 21.9 | 2 | -2.48 | Financial | Real Estate Development |
2330 | VYNE | VYNE Therapeutics Inc. | 262 | 88 | 33.7 | -59 | -3.01 | Healthcare | Biotechnology |
2331 | SUN | Sunoco LP | 262 | 66 | 25.1 | -36 | -1.01 | Energy | Oil & Gas Refining & Marketing |
2331 | TBI | TrueBlue, Inc. | 262 | 42 | 15.9 | 64 | 1.81 | Industrials | Staffing & Employment Services |
2333 | LAND | Gladstone Land Corporation | 262 | 69 | 26.2 | -12 | -3.40 | Real Estate | REIT Industrial |
2334 | ENVA | Enova International, Inc. | 262 | 40 | 15.4 | 16 | -2.53 | Financial Services | Credit Services |
2335 | HOTH | Hoth Therapeutics, Inc. | 262 | 47 | 17.8 | 3 | -6.29 | Healthcare | Biotechnology |
2336 | PRAA | PRA Group, Inc. | 261 | 22 | 8.5 | 18 | -2.96 | Financial Services | Credit Services |
2337 | ADX | Adams Diversified Equity Fund, Inc. | 261 | 75 | 28.9 | 2 | 0.09 | Financial Services | Asset Management |
2338 | NNVC | NanoViricides, Inc. | 260 | 58 | 22.1 | -59 | -8.75 | Healthcare | Biotechnology |
2339 | CHY | Calamos Convertible and High Income Fund | 260 | 36 | 14.0 | -11 | 0.00 | Financial Services | Asset Management |
2340 | ENTA | Enanta Pharmaceuticals, Inc. | 260 | 42 | 16.2 | 133 | -5.32 | Healthcare | Biotechnology |
48 | BCS | Barclays PLC | 26,193 | 8,896 | 34.0 | 64 | -0.86 | Financial Services | Banks Diversified |
3562 | BSRR | Sierra Bancorp | 26 | 1 | 4.5 | 35 | -3.68 | Financial Services | Banks Regional |
3562 | HNW | Pioneer Diversified High Income Trust | 26 | 3 | 9.6 | -43 | 0.00 | Financial Services | Asset Management |
3564 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 26 | 9 | 35.7 | -12 | -0.27 | No data | Farm Products |
3566 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 26 | 7 | 26.8 | 37 | -0.80 | Financial Services | Asset Management |
3566 | NISN | Nisun International Enterprise Development Group Co., Ltd | 26 | 3 | 12.6 | 76 | -1.61 | Industrials | Specialty Industrial Machinery |
3566 | TY | Tri-Continental Corporation | 26 | 4 | 14.3 | 1 | -0.41 | Financial Services | Asset Management |
3566 | YTRA | Yatra Online, Inc. | 26 | 3 | 12.1 | 81 | -0.83 | Consumer Cyclical | Travel Services |
3570 | LYRA | Lyra Therapeutics, Inc. | 26 | 6 | 22.9 | 46 | -2.64 | Healthcare | Biotechnology |
3571 | UUU | Universal Security Instruments, Inc. | 26 | 4 | 14.1 | 57 | -2.21 | Industrials | Security & Protection Services |
2341 | BBDC | Barings BDC, Inc. | 259 | 46 | 17.8 | -31 | -0.21 | Financial Services | Credit Services |
2341 | FRME | First Merchants Corporation | 259 | 48 | 18.7 | -7 | -3.81 | Financial Services | Banks Regional |
2343 | HOV | Hovnanian Enterprises, Inc. | 259 | 42 | 16.4 | -30 | -7.76 | Consumer Cyclical | Residential Construction |
2345 | NTGR | NETGEAR, Inc. | 258 | 44 | 17.2 | -1 | -2.07 | Technology | Communication Equipment |
2346 | SCHL | Scholastic Corporation | 258 | 58 | 22.6 | 54 | -2.26 | Communication Services | Publishing |
2347 | EMX | EMX Royalty Corporation | 258 | 20 | 7.8 | -46 | -0.35 | Basic Materials | Other Industrial Metals & Mining |
2348 | MBI | MBIA Inc. | 258 | 38 | 14.8 | 189 | -0.45 | Financial Services | Insurance Specialty |
2349 | USPH | U.S. Physical Therapy, Inc. | 258 | 59 | 23.0 | -6 | -0.83 | Healthcare | Medical Care Facilities |
2350 | XPEL | XPEL, Inc. | 257 | 56 | 21.7 | 74 | -1.49 | Consumer Cyclical | Auto Parts |
2350 | SIGA | SIGA Technologies, Inc. | 257 | 30 | 11.9 | -31 | -2.33 | Healthcare | Biotechnology |
2352 | KNSL | Kinsale Capital Group, Inc. | 257 | 36 | 14.1 | -5 | -2.65 | Financial Services | Insurance Property & Casualty |
2353 | E | Eni S.p.A. | 256 | 39 | 15.3 | 26 | -0.45 | Energy | Oil & Gas Integrated |
2354 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 256 | 82 | 31.9 | -4 | 0.00 | Financial Services | Asset Management |
2355 | SAM | The Boston Beer Company, Inc. | 256 | 47 | 18.3 | -2 | -0.32 | Consumer Defensive | Beverages Brewers |
2356 | SSD | Simpson Manufacturing Co., Inc. | 255 | 33 | 13.0 | 1 | -3.39 | Industrials | Building Products & Equipment |
2357 | PAM | Pampa Energ?a S.A. | 255 | 91 | 35.7 | -30 | 2.01 | Utilities | Utilities Regulated Electric |
2358 | ATR | AptarGroup, Inc. | 254 | 42 | 16.6 | -8 | -2.16 | Consumer Cyclical | Packaging & Containers |
2359 | MASS | 908 Devices Inc. | 254 | 42 | 16.5 | 18 | -3.27 | Healthcare | Medical Devices |
2360 | FCN | FTI Consulting, Inc. | 254 | 37 | 14.7 | -21 | -2.21 | Industrials | Consulting Services |
2361 | CGEM | Cullinan Management, Inc. | 253 | 37 | 14.6 | 8 | -5.34 | Healthcare | Biotechnology |
2362 | LQDT | Liquidity Services, Inc. | 253 | 54 | 21.5 | 30 | 0.75 | Consumer Cyclical | Internet Retail |
2363 | XPER | Xperi Holding Corporation | 252 | 25 | 10.0 | 24 | -1.95 | Technology | Semiconductor Equipment & Materials |
2364 | MED | Medifast, Inc. | 251 | 100 | 39.8 | 29 | -4.53 | Consumer Cyclical | Personal Services |
2364 | AMTB | Amerant Bancorp Inc. | 251 | 39 | 15.6 | 14 | -3.35 | Financial Services | Banks Regional |
2366 | RDWR | Radware Ltd. | 251 | 59 | 23.7 | -21 | -1.63 | Technology | Software Infrastructure |
2367 | WTS | Watts Water Technologies, Inc. | 251 | 36 | 14.4 | 18 | -1.95 | Industrials | Specialty Industrial Machinery |
2368 | PBPB | Potbelly Corporation | 251 | 52 | 20.8 | 60 | -0.08 | Consumer Cyclical | Restaurants |
2369 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 251 | 89 | 35.3 | -6 | -1.14 | Financial Services | Asset Management |
2369 | KEX | Kirby Corporation | 251 | 47 | 18.6 | -23 | -1.73 | Industrials | Marine Shipping |
2371 | KPTI | Karyopharm Therapeutics Inc. | 251 | 68 | 27.3 | -26 | -11.11 | Healthcare | Biotechnology |
2372 | ASG | Liberty All-Star Growth Fund, Inc. | 250 | 53 | 21.3 | -23 | -0.18 | Financial Services | Asset Management |
2373 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 250 | 49 | 19.8 | 35 | 0.51 | Financial Services | Asset Management |
2374 | PPT | Putnam Premier Income Trust | 250 | 38 | 15.2 | 14 | -0.27 | Financial Services | Asset Management |
2375 | PESI | Perma-Fix Environmental Services, Inc. | 250 | 24 | 9.6 | 128 | 0.00 | Industrials | Waste Management |
49 | ITUB | Ita? Unibanco Holding S.A. | 25,564 | 6,343 | 24.8 | 6 | 0.32 | Financial Services | Banks Regional |
3572 | MXE | Mexico Equity & Income Fund Inc. | 25 | 16 | 61.2 | 69 | -0.09 | Financial Services | Asset Management |
3573 | CLIR | ClearSign Technologies Corporation | 25 | 4 | 15.3 | -30 | 0.00 | Industrials | Pollution & Treatment Controls |
3573 | WTM | White Mountains Insurance Group, Ltd. | 25 | 8 | 30.2 | 1 | -2.06 | Financial Services | Insurance Property & Casualty |
3575 | MPX | Marine Products Corporation | 25 | 1 | 6.0 | 95 | -5.00 | Consumer Cyclical | Recreational Vehicles |
3577 | ENX | Eaton Vance New York Municipal Bond Fund | 25 | 4 | 18.2 | 29 | -1.08 | Financial Services | Asset Management |
3577 | TELA | TELA Bio, Inc. | 25 | 7 | 30.2 | -79 | 0.50 | Healthcare | Medical Devices |
3577 | GB | Global Blue Group Holding AG | 25 | 7 | 27.5 | 7 | 0.00 | Technology | Information Technology Services |
3579 | ISTR | Investar Holding Corporation | 25 | 6 | 26.1 | 37 | -2.03 | Financial Services | Banks Regional |
2376 | USEG | U.S. Energy Corp. | 249 | 56 | 22.6 | -36 | -2.94 | Energy | Oil & Gas E&P |
2377 | FDMT | 4D Molecular Therapeutics, Inc. | 249 | 35 | 14.0 | 41 | -5.02 | Healthcare | Biotechnology |
2378 | TEI | Templeton Emerging Markets Income Fund | 249 | 55 | 22.0 | -37 | -1.31 | Financial Services | Asset Management |
2379 | MANU | Manchester United plc | 248 | 19 | 7.8 | -4 | -1.45 | Consumer Cyclical | Leisure |
2380 | KROS | Keros Therapeutics, Inc. | 248 | 31 | 12.5 | -32 | -2.20 | Healthcare | Biotechnology |
2381 | CVLT | Commvault Systems, Inc. | 248 | 31 | 12.4 | -37 | -1.68 | Technology | Software Application |
2382 | CVGW | Calavo Growers, Inc. | 247 | 40 | 16.2 | 60 | -1.94 | Consumer Defensive | Packaged Foods |
2383 | NWN | Northwest Natural Holding Company | 247 | 43 | 17.4 | -5 | -1.16 | Utilities | Utilities Regulated Gas |
2383 | DOGZ | Dogness | 247 | 27 | 11.1 | 93 | -5.62 | Consumer Defensive | Household & Personal Products |
2385 | COLL | Collegium Pharmaceutical, Inc. | 247 | 22 | 8.8 | -24 | -2.53 | Healthcare | Drug Manufacturers Specialty & Generic |
2386 | HMN | Horace Mann Educators Corporation | 246 | 30 | 12.3 | -27 | -1.98 | Financial Services | Insurance Property & Casualty |
2387 | EXPO | Exponent, Inc. | 246 | 43 | 17.3 | 19 | -2.85 | Industrials | Consulting Services |
2388 | TILE | Interface, Inc. | 246 | 32 | 12.9 | -50 | -2.58 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2389 | PLXS | Plexus Corp. | 245 | 60 | 24.3 | 124 | 1.08 | Technology | Electronic Components |
2390 | EFSC | Enterprise Financial Services Corp | 245 | 55 | 22.4 | 101 | -2.77 | Financial Services | Banks Regional |
2391 | RGP | Resources Connection, Inc. | 245 | 37 | 15.3 | 1 | -3.30 | Industrials | Consulting Services |
2392 | XNET | Xunlei Limited | 245 | 65 | 26.4 | 12 | 2.64 | Communication Services | Advertising Agencies |
2393 | PHT | Pioneer High Income Trust | 245 | 25 | 10.2 | 64 | -0.49 | Financial Services | Asset Management |
2394 | AVD | American Vanguard Corporation | 244 | 27 | 11.2 | 16 | -3.97 | Basic Materials | Agricultural Inputs |
2395 | MGPI | MGP Ingredients, Inc. | 244 | 43 | 17.7 | 33 | -2.17 | Consumer Defensive | Packaged Foods |
2395 | BATRK | The Liberty Braves Group | 244 | 67 | 27.7 | -16 | -2.18 | Communication Services | Entertainment |
2397 | CCRN | Cross Country Healthcare, Inc. | 244 | 38 | 15.5 | 28 | -0.17 | Industrials | Staffing & Employment Services |
2398 | IIM | Invesco Value Municipal Income Trust | 243 | 78 | 32.1 | 57 | -0.34 | Financial Services | Asset Management |
2399 | CASH | Meta Financial Group, Inc. | 243 | 16 | 6.5 | 32 | -2.63 | Financial Services | Banks Regional |
2400 | LUNG | Pulmonx Corporation | 243 | 59 | 24.3 | -27 | 0.75 | Healthcare | Medical Devices |
2401 | SKYW | SkyWest, Inc. | 243 | 50 | 20.5 | -16 | -1.32 | Industrials | Airlines |
2402 | GIB | CGI Inc. | 243 | 36 | 14.9 | 21 | -0.90 | Technology | Information Technology Services |
2403 | GTE | Gran Tierra Energy Inc. | 242 | 26 | 10.9 | -33 | -1.28 | Energy | Oil & Gas E&P |
2404 | HCKT | The Hackett Group, Inc. | 242 | 26 | 10.6 | 61 | -3.25 | Technology | Information Technology Services |
2405 | FBNC | First Bancorp | 242 | 53 | 22.1 | 68 | -2.65 | Financial Services | Banks Regional |
2406 | FIX | Comfort Systems USA, Inc. | 242 | 49 | 20.2 | -24 | -0.72 | Industrials | Engineering & Construction |
2406 | GSHD | Goosehead Insurance, Inc | 242 | 56 | 23.0 | 7 | -0.52 | Financial Services | Insurance Diversified |
2408 | VRA | Vera Bradley, Inc. | 242 | 62 | 25.5 | 14 | -4.63 | Consumer Cyclical | Footwear & Accessories |
2410 | LPTX | Leap Therapeutics, Inc. | 241 | 37 | 15.3 | -13 | 1.52 | Healthcare | Biotechnology |
2410 | THW | Tekla World Healthcare Fund | 241 | 75 | 31.0 | 7 | -1.26 | Financial Services | Asset Management |
2410 | EVOK | Evoke Pharma, Inc. | 241 | 45 | 18.6 | -48 | -10.55 | Healthcare | Drug Manufacturers Specialty & Generic |
2412 | MELI | MercadoLibre, Inc. | 241 | 47 | 19.5 | 5 | 0.41 | Consumer Cyclical | Internet Retail |
2412 | DBD | Diebold Nixdorf, Incorporated | 241 | 20 | 8.5 | -6 | -2.70 | Technology | Software Application |
2414 | NAOV | NanoVibronix, Inc. | 240 | 71 | 29.7 | 8 | 1.06 | Healthcare | Medical Devices |
50 | MU | Micron Technology, Inc. | 24,924 | 4,027 | 16.2 | -22 | 1.26 | Technology | Semiconductors |
51 | PPL | PPL Corporation | 24,822 | 4,653 | 18.7 | 192 | 1.70 | Utilities | Utilities Regulated Electric |
52 | KEY | KeyCorp | 24,806 | 7,358 | 29.7 | 44 | -2.56 | Financial Services | Banks Regional |
3580 | PPSI | Pioneer Power Solutions, Inc. | 24 | 2 | 6.8 | -9 | -0.55 | Industrials | Electrical Equipment & Parts |
3581 | FFA | First Trust Enhanced Equity Income Fund | 24 | 13 | 52.6 | 73 | -0.43 | Financial Services | Asset Management |
3582 | CRT | Cross Timbers Royalty Trust | 24 | 6 | 24.8 | 52 | -0.82 | Energy | Oil & Gas E&P |
3582 | PIM | Putnam Master Intermediate Income Trust | 24 | 11 | 45.4 | -50 | -0.30 | Financial Services | Asset Management |
3585 | BWFG | Bankwell Financial Group, Inc. | 24 | 2 | 9.6 | -7 | -2.84 | Financial Services | Banks Regional |
3585 | PLBC | Plumas Bancorp | 24 | 3 | 12.4 | 86 | -4.43 | Financial Services | Banks Regional |
3585 | PCB | PCB Bancorp | 24 | 2 | 10.1 | 109 | -4.20 | Financial Services | Banks Regional |
3588 | HBT | HBT Financial, Inc. | 24 | 2 | 9.0 | -12 | -3.31 | Financial Services | Banks Regional |
3588 | RAND | Rand Capital Corporation | 24 | 3 | 10.8 | 541 | 4.69 | Financial Services | Asset Management |
3590 | CODA | Coda Octopus Group, Inc. | 24 | 4 | 18.8 | -47 | 2.40 | Industrials | Aerospace & Defense |
2415 | ORN | Orion Group Holdings, Inc. | 239 | 28 | 11.5 | -4 | -0.71 | Industrials | Engineering & Construction |
2416 | LKFN | Lakeland Financial Corporation | 239 | 42 | 17.7 | 167 | -2.59 | Financial Services | Banks Regional |
2417 | PHK | PIMCO High Income Fund | 238 | 90 | 37.9 | -59 | 0.00 | Financial Services | Asset Management |
2418 | HNI | HNI Corporation | 238 | 54 | 22.6 | 10 | -3.03 | Industrials | Business Equipment & Supplies |
2419 | LPL | LG Display Co., Ltd. | 238 | 69 | 29.0 | 92 | 0.00 | No data | Consumer Electronics |
2419 | NMZ | Nuveen Municipal High Income Opportunity Fund | 238 | 83 | 35.1 | -39 | -0.58 | Financial Services | Asset Management |
2421 | BDC | Belden Inc. | 237 | 61 | 25.7 | -8 | -1.26 | Industrials | Electrical Equipment & Parts |
2422 | MSGE | Madison Square Garden Entertainment Corp. | 237 | 44 | 18.5 | -13 | -2.17 | Communication Services | Entertainment |
2423 | PERI | Perion Network Ltd. | 237 | 29 | 12.3 | -27 | 1.91 | Communication Services | Internet Content & Information |
2424 | SCSC | ScanSource, Inc. | 236 | 23 | 9.6 | 8 | -2.62 | Technology | Electronics & Computer Distribution |
2424 | DHX | DHI Group, Inc. | 236 | 53 | 22.4 | 165 | -9.09 | Industrials | Staffing & Employment Services |
2426 | KB | KB Financial Group Inc. | 236 | 29 | 12.2 | 97 | -0.27 | Financial Services | Banks Regional |
2426 | OOMA | Ooma, Inc. | 236 | 11 | 4.5 | 55 | -1.57 | Communication Services | Telecom Services |
2428 | FPH | Five Point Holdings, LLC | 236 | 65 | 27.5 | -26 | -3.84 | Real Estate | Real Estate Development |
2429 | SSTK | Shutterstock, Inc. | 235 | 36 | 15.1 | 48 | -2.81 | Communication Services | Internet Content & Information |
2430 | SMSI | Smith Micro Software, Inc. | 235 | 12 | 4.9 | -65 | -7.08 | Technology | Software Application |
2431 | BXC | BlueLinx Holdings Inc. | 235 | 21 | 9.0 | -16 | -3.24 | Industrials | Building Products & Equipment |
2432 | COHU | Cohu, Inc. | 235 | 28 | 11.7 | -8 | -0.56 | Technology | Semiconductor Equipment & Materials |
2433 | ACTG | Acacia Research Corporation | 234 | 18 | 7.7 | -29 | -2.92 | Industrials | Specialty Business Services |
2434 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 234 | 46 | 19.8 | 32 | 2.10 | Basic Materials | Building Materials |
2434 | BSTZ | BlackRock Science and Technology Trust II | 234 | 80 | 34.2 | -32 | -0.87 | ||
2436 | MATW | Matthews International Corporation | 234 | 50 | 21.3 | 55 | -2.07 | Industrials | Conglomerates |
2436 | PDFS | PDF Solutions, Inc. | 234 | 45 | 19.3 | -5 | -1.53 | Technology | Software Application |
2438 | APPF | AppFolio, Inc. | 234 | 63 | 26.8 | -5 | -0.60 | Technology | Software Application |
2439 | HWKN | Hawkins, Inc. | 233 | 69 | 29.4 | 33 | -0.40 | Basic Materials | Specialty Chemicals |
2440 | CWST | Casella Waste Systems, Inc. | 233 | 38 | 16.5 | -37 | -1.71 | Industrials | Waste Management |
2441 | OCFC | OceanFirst Financial Corp. | 232 | 26 | 11.1 | 33 | -3.19 | Financial Services | Banks Regional |
2442 | SAH | Sonic Automotive, Inc. | 232 | 38 | 16.3 | 8 | -4.41 | Consumer Cyclical | Auto & Truck Dealerships |
2443 | PRQR | ProQR Therapeutics N.V. | 232 | 72 | 31.2 | 3 | -4.84 | Healthcare | Biotechnology |
2444 | BATL | Battalion Oil Corporation | 232 | 33 | 14.2 | 96 | 3.08 | Energy | Oil & Gas E&P |
2445 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 231 | 28 | 12.1 | -2 | -0.62 | Consumer Defensive | Beverages Non Alcoholic |
2446 | AGO | Assured Guaranty Ltd. | 231 | 27 | 11.5 | -15 | -2.53 | Financial Services | Insurance Specialty |
2447 | TR | Tootsie Roll Industries, Inc. | 230 | 71 | 30.8 | -20 | -2.30 | Consumer Defensive | Confectioners |
53 | VNET | 21Vianet Group, Inc. | 23,951 | 3,822 | 16.0 | 148 | 14.14 | Technology | Information Technology Services |
54 | UUUU | Energy Fuels Inc. | 23,769 | 5,367 | 22.6 | 53 | 10.70 | Energy | Uranium |
55 | GOOG | Alphabet Inc. | 23,715 | 2,514 | 10.6 | 13 | 0.16 | Communication Services | Internet Content & Information |
3592 | HPF | John Hancock Preferred Income Fund II | 23 | 5 | 20.8 | -45 | -0.38 | Financial Services | Asset Management |
3593 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 23 | 5 | 23.0 | 33 | -0.98 | Financial Services | Asset Management |
3594 | PKBK | Parke Bancorp, Inc. | 23 | 1 | 6.3 | 112 | -2.71 | Financial Services | Banks Regional |
3596 | MNSB | MainStreet Bancshares, Inc. | 23 | 2 | 8.8 | 118 | -2.50 | Financial Services | Banks Regional |
3598 | SMID | Smith-Midland Corporation | 23 | 11 | 46.4 | 278 | -0.03 | Basic Materials | Building Materials |
3598 | AHT | Ashford Hospitality Trust, Inc. | 23 | 4 | 17.7 | 103 | -4.28 | Real Estate | REIT Hotel & Motel |
3598 | NTIC | Northern Technologies International Corporation | 23 | 1 | 6.5 | 14 | -4.09 | Basic Materials | Specialty Chemicals |
3600 | WTBA | West Bancorporation, Inc. | 23 | 2 | 9.2 | 20 | -4.74 | Financial Services | Banks Regional |
2448 | ALRM | Alarm.com Holdings, Inc. | 229 | 36 | 15.8 | -8 | -1.14 | Technology | Software Application |
2449 | FCFS | FirstCash, Inc. | 229 | 49 | 21.5 | 58 | -1.13 | Financial Services | Credit Services |
1 | NVDA | NVIDIA Corporation | 228,639 | 58,325 | 25.5 | 67 | 4.04 | Technology | Semiconductors |
2450 | HIO | Western Asset High Income Opportunity Fund Inc. | 228 | 40 | 17.4 | -41 | -0.50 | Financial Services | Asset Management |
2451 | PLOW | Douglas Dynamics, Inc. | 228 | 25 | 11.1 | 49 | -2.99 | Consumer Cyclical | Auto Parts |
2452 | PLPC | Preformed Line Products Company | 228 | 14 | 6.4 | -52 | -4.78 | Industrials | Electrical Equipment & Parts |
2453 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 227 | 103 | 45.3 | 104 | -1.36 | Financial Services | Asset Management |
2453 | MHI | Pioneer Municipal High Income Trust | 227 | 30 | 13.4 | 229 | -0.55 | Financial Services | Asset Management |
2455 | GSL | Global Ship Lease, Inc. | 227 | 45 | 19.9 | -12 | -1.52 | Industrials | Marine Shipping |
2456 | SFBS | ServisFirst Bancshares, Inc. | 226 | 29 | 12.8 | 100 | -4.10 | Financial Services | Banks Regional |
2457 | WLFC | Willis Lease Finance Corporation | 226 | 39 | 17.3 | 8 | -3.31 | Industrials | Rental & Leasing Services |
2458 | GNE | Genie Energy Ltd. | 226 | 40 | 17.7 | 0 | -2.40 | Utilities | Utilities Regulated Electric |
2459 | RMAX | RE/MAX Holdings, Inc. | 225 | 46 | 20.2 | 60 | -1.69 | Real Estate | Real Estate Services |
2460 | BCSF | Bain Capital Specialty Finance, Inc. | 225 | 32 | 14.2 | -15 | -0.26 | Financial Services | Asset Management |
2460 | PCN | PIMCO Corporate & Income Strategy Fund | 225 | 39 | 17.4 | 40 | -0.40 | Financial Services | Asset Management |
2462 | CASY | Casey's General Stores, Inc. | 225 | 44 | 19.4 | -12 | -1.07 | Consumer Defensive | Grocery Stores |
2463 | QD | Qudian Inc. | 225 | 26 | 11.5 | -33 | -2.31 | Financial Services | Credit Services |
2464 | BANF | BancFirst Corporation | 225 | 21 | 9.3 | -19 | -3.57 | Financial Services | Banks Regional |
2465 | CFR | Cullen/Frost Bankers, Inc. | 224 | 47 | 21.0 | -9 | -3.32 | Financial Services | Banks Regional |
2466 | TRS | TriMas Corporation | 224 | 32 | 14.1 | -40 | -3.17 | Industrials | Specialty Industrial Machinery |
2467 | VMO | Invesco Municipal Opportunity Trust | 223 | 67 | 29.9 | 4 | 0.11 | Financial Services | Asset Management |
2468 | ASIX | AdvanSix Inc. | 223 | 18 | 7.9 | 14 | -3.16 | Basic Materials | Chemicals |
2469 | ANVS | Annovis Bio, Inc. | 223 | 44 | 19.8 | -28 | -6.29 | Healthcare | Biotechnology |
2470 | RACE | Ferrari N.V. | 223 | 65 | 29.3 | 1 | -0.24 | Consumer Cyclical | Auto Manufacturers |
2471 | GRBK | Green Brick Partners, Inc. | 222 | 42 | 19.1 | 12 | -4.26 | Consumer Cyclical | Residential Construction |
2472 | FLL | Full House Resorts, Inc. | 222 | 12 | 5.4 | 50 | -4.06 | Consumer Cyclical | Resorts & Casinos |
2472 | ENS | EnerSys | 222 | 23 | 10.3 | -28 | -1.48 | Industrials | Electrical Equipment & Parts |
2474 | IBOC | International Bancshares Corporation | 222 | 23 | 10.3 | 37 | -3.49 | Financial Services | Banks Regional |
2475 | BAP | Credicorp Ltd. | 222 | 36 | 16.2 | 25 | 0.18 | Financial Services | Banks Regional |
2476 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 221 | 24 | 10.7 | -39 | -1.44 | Financial Services | Asset Management |
2476 | III | Information Services Group, Inc. | 221 | 65 | 29.4 | 12 | -1.65 | No data | No data |
2478 | HZO | MarineMax, Inc. | 221 | 50 | 22.5 | -14 | -3.50 | Consumer Cyclical | Specialty Retail |
2479 | ROCK | Gibraltar Industries, Inc. | 221 | 33 | 15.0 | 53 | -1.53 | Industrials | Building Products & Equipment |
2481 | TIPT | Tiptree Inc. | 220 | 27 | 12.2 | 140 | -4.27 | Financial Services | Insurance Specialty |
2481 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 220 | 43 | 19.7 | -13 | -0.87 | Financial Services | Asset Management |
2481 | JOE | The St. Joe Company | 220 | 29 | 13.3 | 14 | -3.58 | Real Estate | Real Estate Diversified |
2483 | XELB | Xcel Brands, Inc. | 220 | 42 | 19.0 | -95 | -2.41 | Consumer Cyclical | Apparel Manufacturing |
2484 | LECO | Lincoln Electric Holdings, Inc. | 220 | 40 | 18.2 | -13 | -1.48 | Industrials | Tools & Accessories |
56 | HL | Hecla Mining Company | 22,936 | 6,196 | 27.0 | 4 | -0.33 | Basic Materials | Gold |
57 | T | AT&T Inc. | 22,029 | 2,719 | 12.3 | -28 | -0.52 | Communication Services | Telecom Services |
3601 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 22 | 3 | 12.0 | 91 | 0.00 | Financial Services | Asset Management |
3603 | DSS | Document Security Systems, Inc. | 22 | 2 | 9.4 | -51 | -2.84 | Industrials | Specialty Business Services |
3603 | SFST | Southern First Bancshares, Inc. | 22 | 2 | 10.7 | -7 | -2.25 | Financial Services | Banks Regional |
3606 | GTIM | Good Times Restaurants Inc. | 22 | 3 | 12.6 | 78 | -3.09 | Consumer Cyclical | Restaurants |
3606 | SOHO | Sotherly Hotels Inc. | 22 | 2 | 8.0 | -6 | 4.55 | Real Estate | REIT Hotel & Motel |
3606 | BCML | BayCom Corp | 22 | 3 | 14.9 | 19 | -2.05 | Financial Services | Banks Regional |
3608 | SBR | Sabine Royalty Trust | 22 | 3 | 13.3 | -35 | -1.48 | Energy | Oil & Gas E&P |
3608 | BLRX | BioLineRx Ltd. | 22 | 3 | 15.6 | -40 | -3.83 | Healthcare | Biotechnology |
3610 | FSFG | First Savings Financial Group, Inc. | 22 | 3 | 11.7 | 51 | -1.59 | Financial Services | Banks Regional |
3610 | APM | Aptorum Group Limited | 22 | 3 | 14.6 | -47 | 0.73 | Healthcare | Biotechnology |
3612 | NEXA | Nexa Resources S.A. | 22 | 4 | 18.2 | -81 | 0.60 | Basic Materials | Other Industrial Metals & Mining |
3612 | CSPI | CSP Inc. | 22 | 2 | 8.7 | 37 | -2.68 | Technology | Information Technology Services |
3614 | DJCO | Daily Journal Corporation | 22 | 5 | 22.0 | -42 | -1.44 | Communication Services | Publishing |
3614 | DLNG | Dynagas LNG Partners LP | 22 | 3 | 12.1 | -8 | -0.54 | Energy | Oil & Gas Midstream |
3616 | NBY | NovaBay Pharmaceuticals, Inc. | 22 | 1 | 3.9 | -89 | -2.90 | Healthcare | Biotechnology |
2485 | CRAI | CRA International, Inc. | 219 | 22 | 10.0 | -39 | -6.67 | Industrials | Consulting Services |
2486 | WF | Woori Financial Group Inc. | 218 | 22 | 10.2 | 45 | -0.43 | Financial Services | Banks Regional |
2486 | GHLD | Guild Holdings Company | 218 | 6 | 2.6 | 2353 | 0.10 | Financial Services | Mortgage Finance |
2488 | TREE | LendingTree, Inc. | 218 | 41 | 18.7 | 0 | -3.34 | Financial Services | Mortgage Finance |
2490 | KLXE | KLX Energy Services Holdings, Inc. | 217 | 115 | 53.1 | -48 | -7.02 | Energy | Oil & Gas Equipment & Services |
2490 | IMTX | Immatics N.V. | 217 | 32 | 14.9 | 18 | -2.45 | Healthcare | Biotechnology |
2490 | WDFC | WD-40 Company | 217 | 35 | 16.2 | -6 | -1.65 | Basic Materials | Specialty Chemicals |
2490 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 217 | 33 | 15.1 | 38 | -0.06 | Financial Services | Asset Management |
2493 | EARN | Ellington Residential Mortgage REIT | 217 | 73 | 33.4 | 36 | -1.51 | Real Estate | REIT Mortgage |
2494 | CNS | Cohen & Steers, Inc. | 217 | 28 | 13.1 | 2 | -3.58 | Financial Services | Asset Management |
2495 | ANDE | The Andersons, Inc. | 217 | 25 | 11.7 | 28 | -1.59 | Consumer Defensive | Food Distribution |
2496 | PNTG | The Pennant Group, Inc. | 217 | 35 | 16.2 | 26 | -3.51 | Healthcare | Medical Care Facilities |
2497 | BMI | Badger Meter, Inc. | 216 | 57 | 26.5 | 37 | -0.71 | Industrials | Electrical Equipment & Parts |
2497 | RYI | Ryerson Holding Corporation | 216 | 36 | 16.9 | 24 | -3.46 | Industrials | Metal Fabrication |
2499 | CXE | MFS High Income Municipal Trust | 215 | 58 | 27.0 | 108 | -0.56 | Financial Services | Asset Management |
2500 | BANR | Banner Corporation | 215 | 39 | 18.1 | 17 | -3.88 | Financial Services | Banks Regional |
2500 | CR | Crane Co. | 215 | 32 | 14.7 | -30 | -1.12 | Industrials | Specialty Industrial Machinery |
2502 | ACIC | Atlas Crest Investment Corp. | 215 | 47 | 21.6 | 31 | -0.46 | Financial Services | Shell Companies |
2503 | INTZ | Intrusion Inc. | 215 | 42 | 19.6 | 6 | -1.90 | Technology | Software Application |
2504 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 214 | 75 | 34.8 | 40 | -0.55 | Financial Services | Asset Management |
2504 | SPNS | Sapiens International Corporation N.V. | 214 | 45 | 21.0 | 4 | -0.34 | Technology | Software Application |
2506 | SCPH | scPharmaceuticals Inc. | 214 | 43 | 19.9 | -28 | -2.01 | Healthcare | Biotechnology |
2506 | NOVT | Novanta Inc. | 214 | 59 | 27.8 | -30 | -1.50 | Technology | Scientific & Technical Instruments |
2508 | GLRE | Greenlight Capital Re, Ltd. | 214 | 26 | 12.1 | 41 | -2.46 | Financial Services | Insurance Reinsurance |
2508 | LBRDA | Liberty Broadband Corporation | 214 | 29 | 13.4 | 104 | -3.61 | Communication Services | Entertainment |
2510 | BHE | Benchmark Electronics, Inc. | 213 | 38 | 17.7 | 48 | -1.79 | Technology | Electronic Components |
2511 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 213 | 52 | 24.4 | 24 | 2.85 | Industrials | Conglomerates |
2513 | NBTB | NBT Bancorp Inc. | 212 | 35 | 16.3 | 52 | -4.13 | Financial Services | Banks Regional |
2514 | OBLG | Oblong Inc. | 211 | 52 | 24.7 | 170 | -2.44 | Technology | Software Application |
2515 | WW | WW International, Inc. | 211 | 39 | 18.4 | 18 | -8.24 | Consumer Cyclical | Personal Services |
2516 | KRMD | Repro Med Systems, Inc. | 211 | 49 | 23.4 | 6 | -8.70 | Healthcare | Medical Instruments & Supplies |
2517 | ZDGE | Zedge, Inc. | 210 | 68 | 32.6 | -7 | 0.71 | Technology | Software Application |
2517 | ONTF | ON24, Inc. | 210 | 31 | 15.0 | 31 | -2.12 | Technology | Software Application |
2519 | CQP | Cheniere Energy Partners, L.P. | 210 | 20 | 9.7 | -47 | -2.66 | Energy | Oil & Gas Midstream |
2519 | PRLB | Proto Labs, Inc. | 210 | 18 | 8.8 | 93 | -1.89 | Industrials | Metal Fabrication |
58 | HIMS | Hims & Hers Health, Inc. | 21,807 | 5,757 | 26.4 | -38 | -3.02 | Consumer Defensive | Household & Personal Products |
3618 | PWOD | Penns Woods Bancorp, Inc. | 21 | 5 | 21.7 | -5 | -2.51 | Financial Services | Banks Regional |
3621 | HEQ | John Hancock Hedged Equity & Income Fund | 21 | 3 | 15.6 | -49 | -0.66 | Financial Services | Asset Management |
3621 | JCE | Nuveen Core Equity Alpha Fund | 21 | 3 | 12.8 | 111 | -0.32 | Financial Services | Asset Management |
3621 | DBVT | DBV Technologies S.A. | 21 | 1 | 6.3 | 88 | -0.54 | Healthcare | Biotechnology |
3623 | LIVE | Live Ventures Incorporated | 21 | 4 | 20.5 | -7 | 7.90 | Consumer Cyclical | Specialty Retail |
3623 | XPL | Solitario Zinc Corp. | 21 | 2 | 10.7 | -62 | -1.52 | Basic Materials | Other Industrial Metals & Mining |
3625 | FXNC | First National Corporation | 21 | 2 | 9.0 | 22 | -2.73 | Financial Services | Banks Regional |
3626 | ALCO | Alico, Inc. | 21 | 4 | 19.3 | 58 | -0.64 | Consumer Defensive | Farm Products |
3626 | WLKP | Westlake Chemical Partners LP | 21 | 5 | 21.8 | -41 | -0.41 | Basic Materials | Chemicals |
3628 | VMAR | Vision Marine Technologies Inc. | 21 | 6 | 28.0 | -55 | 1.86 | Consumer Cyclical | Leisure |
3628 | WHG | Westwood Holdings Group, Inc. | 21 | 2 | 9.1 | 159 | -7.19 | Financial Services | Capital Markets |
3630 | MCI | Barings Corporate Investors | 21 | 8 | 36.6 | -3 | -0.74 | Financial Services | Asset Management |
3630 | MFIN | Medallion Financial Corp. | 21 | 2 | 7.6 | 10 | -2.30 | Financial Services | Credit Services |
3632 | REFR | Research Frontiers Incorporated | 21 | 14 | 66.0 | -60 | 3.75 | Technology | Electronic Components |
2521 | AOSL | Alpha and Omega Semiconductor Limited | 208 | 28 | 13.5 | -4 | 1.31 | Technology | Semiconductors |
2522 | PNBK | Patriot National Bancorp, Inc. | 207 | 68 | 32.9 | 24 | -2.68 | Financial Services | Banks Regional |
2523 | PAR | PAR Technology Corporation | 207 | 48 | 23.0 | -15 | -1.74 | Technology | Software Application |
2524 | PAG | Penske Automotive Group, Inc. | 206 | 67 | 32.6 | 71 | -3.39 | Consumer Cyclical | Auto & Truck Dealerships |
2525 | KIO | KKR Income Opportunities Fund | 206 | 48 | 23.4 | -34 | 0.00 | Financial Services | Asset Management |
2526 | ICUI | ICU Medical, Inc. | 205 | 41 | 20.0 | 24 | -3.33 | Healthcare | Medical Instruments & Supplies |
2527 | BBSI | Barrett Business Services, Inc. | 205 | 43 | 21.0 | 55 | -1.79 | Industrials | Staffing & Employment Services |
2527 | ZTR | Virtus Total Return Fund Inc. | 205 | 67 | 32.8 | -40 | -0.16 | Financial | Closed End Fund Equity |
2529 | MYD | BlackRock MuniYield Fund, Inc. | 204 | 75 | 37.0 | 229 | -0.20 | Financial Services | Asset Management |
2530 | VVOS | Vivos Therapeutics, Inc. | 204 | 67 | 33.0 | -61 | -3.02 | Healthcare | Medical Devices |
2531 | MTRN | Materion Corporation | 203 | 32 | 15.8 | 6 | -0.08 | Basic Materials | Other Industrial Metals & Mining |
2532 | DFIN | Donnelley Financial Solutions, Inc. | 203 | 26 | 12.9 | 109 | -3.36 | Financial Services | Capital Markets |
2532 | VMI | Valmont Industries, Inc. | 203 | 25 | 12.3 | 46 | -1.28 | Industrials | Metal Fabrication |
2534 | DCO | Ducommun Incorporated | 203 | 35 | 17.1 | -26 | -1.65 | Industrials | Aerospace & Defense |
2535 | QUAD | Quad/Graphics, Inc. | 203 | 34 | 16.9 | 90 | -1.62 | Industrials | Specialty Business Services |
2536 | ATHM | Autohome Inc. | 202 | 51 | 25.3 | 66 | 4.02 | Communication Services | Internet Content & Information |
2537 | MCS | The Marcus Corporation | 202 | 16 | 8.2 | 25 | -1.95 | Communication Services | Entertainment |
2538 | ACET | Adicet Bio, Inc. | 202 | 52 | 25.8 | -45 | -2.18 | Healthcare | Biotechnology |
2539 | OSBC | Old Second Bancorp, Inc. | 202 | 12 | 6.0 | 40 | -2.95 | Financial Services | Banks Regional |
2540 | OPRX | OptimizeRx Corporation | 202 | 25 | 12.3 | -22 | 2.29 | Healthcare | Health Information Services |
2541 | FURY | Fury Gold Mines Limited | 201 | 11 | 5.3 | -61 | 0.40 | Basic Materials | Other Industrial Metals & Mining |
2542 | BIO | Bio-Rad Laboratories, Inc. | 201 | 36 | 18.1 | -19 | -1.38 | Healthcare | Medical Devices |
2542 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 201 | 57 | 28.2 | 681 | 6.11 | Consumer Defensive | Confectioners |
2544 | GLO | Clough Global Opportunities Fund | 201 | 46 | 23.0 | 20 | 0.18 | Financial Services | Asset Management |
2545 | ATNM | Actinium Pharmaceuticals, Inc. | 200 | 32 | 16.0 | 65 | -5.10 | Healthcare | Biotechnology |
2546 | SXI | Standex International Corporation | 200 | 15 | 7.4 | 29 | -2.31 | Industrials | Specialty Industrial Machinery |
2547 | MESA | Mesa Air Group, Inc. | 200 | 27 | 13.5 | -6 | 0.00 | Industrials | Airlines |
2547 | KRO | Kronos Worldwide, Inc. | 200 | 13 | 6.8 | 30 | -3.58 | Basic Materials | Specialty Chemicals |
59 | AES | The AES Corporation | 20,829 | 3,719 | 17.9 | 32 | 4.45 | Utilities | Utilities Diversified |
60 | AGNC | AGNC Investment Corp. | 20,798 | 5,831 | 28.0 | 6 | -1.18 | Real Estate | REIT Mortgage |
61 | KHC | The Kraft Heinz Company | 20,353 | 5,548 | 27.3 | -45 | -2.45 | Consumer Defensive | Packaged Foods |
62 | FCX | Freeport-McMoRan Inc. | 20,308 | 2,732 | 13.5 | 77 | -3.31 | Basic Materials | Copper |
3633 | FLOW | SPX FLOW, Inc. | 20 | 20 | 96.3 | 1357 | -2.09 | Industrials | Specialty Industrial Machinery |
3633 | HBB | Hamilton Beach Brands Holding Company | 20 | 2 | 11.6 | 24 | -6.02 | Technology | Consumer Electronics |
3636 | UEIC | Universal Electronics Inc. | 20 | 2 | 10.9 | -14 | -8.32 | Technology | Consumer Electronics |
3636 | FGEN | FibroGen, Inc. | 20 | 4 | 20.0 | -40 | -4.81 | Healthcare | Biotechnology |
3636 | DLTH | Duluth Holdings Inc. | 20 | 3 | 14.1 | -68 | -5.45 | Consumer Cyclical | Apparel Retail |
3636 | GHG | GreenTree Hospitality Group Ltd. | 20 | 3 | 12.3 | -33 | -0.43 | Consumer Cyclical | Lodging |
3640 | BNR | Burning Rock Biotech Limited | 20 | 1 | 3.9 | -38 | 4.62 | Healthcare | Diagnostics & Research |
3640 | KEN | Kenon Holdings Ltd. | 20 | 7 | 33.9 | 7 | 0.58 | Utilities | Utilities Regulated Electric |
3640 | SWKH | SWK Holdings Corporation | 20 | 2 | 11.2 | 33 | -0.20 | Financial Services | Asset Management |
3642 | FINS | Angel Oak Financial Strategies Income Term Trust | 20 | 1 | 5.8 | -22 | 0.15 | ||
3643 | CIF | MFS Intermediate High Income Fund | 20 | 2 | 9.4 | 94 | 0.23 | Financial Services | Asset Management |
3643 | SCOR | comScore, Inc. | 20 | 2 | 11.8 | 583 | -6.16 | Communication Services | Advertising Agencies |
3645 | HSON | Hudson Global, Inc. | 20 | 3 | 13.1 | 19 | -1.74 | Industrials | Staffing & Employment Services |
3647 | RBKB | Rhinebeck Bancorp, Inc. | 20 | 4 | 22.3 | 509 | -0.59 | Financial Services | Banks Regional |
3647 | VS | Versus Systems Inc. | 20 | 1 | 7.5 | -30 | -1.85 | Communication Services | Electronic Gaming & Multimedia |
3647 | SJ | Scienjoy Holding Corporation | 20 | 3 | 15.0 | 35 | -1.72 | No data | No data |
495 | CNP | CenterPoint Energy, Inc. | 2,995 | 483 | 16.1 | -41 | -0.47 | Utilities | Utilities Regulated Gas |
496 | EOG | EOG Resources, Inc. | 2,993 | 771 | 25.7 | -3 | -2.36 | Energy | Oil & Gas E&P |
497 | BCE | BCE Inc. | 2,989 | 372 | 12.4 | 15 | 0.71 | Communication Services | Telecom Services |
498 | DOCU | DocuSign, Inc. | 2,988 | 644 | 21.6 | -2 | -0.58 | Technology | Software Application |
499 | D | Dominion Energy, Inc. | 2,986 | 687 | 23.0 | -7 | -1.14 | Utilities | Utilities Diversified |
500 | FOLD | Amicus Therapeutics, Inc. | 2,984 | 426 | 14.3 | 28 | -5.29 | Healthcare | Biotechnology |
501 | ALLY | Ally Financial Inc. | 2,982 | 377 | 12.6 | 4 | -3.96 | Financial Services | Credit Services |
502 | ONB | Old National Bancorp | 2,980 | 510 | 17.1 | 5 | -3.82 | Financial Services | Banks Regional |
503 | REI | Ring Energy, Inc. | 2,976 | 1,010 | 33.9 | 85 | -5.06 | Energy | Oil & Gas E&P |
504 | MMC | Marsh & McLennan Companies, Inc. | 2,968 | 408 | 13.7 | 23 | -1.25 | Financial Services | Insurance Brokers |
505 | UGP | Ultrapar Participa??es S.A. | 2,958 | 525 | 17.8 | 61 | 0.00 | Energy | Oil & Gas Refining & Marketing |
506 | ANSS | ANSYS, Inc. | 2,956 | 154 | 5.2 | -36 | 1.78 | Technology | Software Application |
507 | MTG | MGIC Investment Corporation | 2,944 | 264 | 9.0 | 9 | -1.88 | Financial Services | Insurance Specialty |
508 | JCI | Johnson Controls International plc | 2,935 | 321 | 11.0 | -9 | -0.23 | Industrials | Engineering & Construction |
509 | MCD | McDonald's Corporation | 2,917 | 517 | 17.7 | -49 | -0.75 | Consumer Cyclical | Restaurants |
510 | MNKD | MannKind Corporation | 2,913 | 642 | 22.1 | -2 | -4.47 | Healthcare | Biotechnology |
511 | FANG | Diamondback Energy, Inc. | 2,911 | 367 | 12.6 | 88 | -2.87 | Energy | Oil & Gas E&P |
512 | SHLS | Shoals Technologies Group, Inc. | 2,911 | 468 | 16.1 | -45 | 1.39 | Technology | Solar |
513 | LOW | Lowe's Companies, Inc. | 2,908 | 739 | 25.4 | 5 | -3.32 | Consumer Cyclical | Home Improvement Retail |
514 | NRG | NRG Energy, Inc. | 2,887 | 291 | 10.1 | 69 | -2.77 | Utilities | Utilities Independent Power Producers |
515 | TRU | TransUnion | 2,878 | 657 | 22.8 | 55 | -1.75 | Industrials | Consulting Services |
516 | BRBR | BellRing Brands, Inc. | 2,874 | 319 | 11.1 | 3 | -3.97 | Consumer Defensive | Packaged Foods |
517 | AKBA | Akebia Therapeutics, Inc. | 2,871 | 619 | 21.6 | 13 | -2.27 | Healthcare | Biotechnology |
518 | UNIT | Uniti Group Inc. | 2,854 | 557 | 19.5 | 17 | -3.62 | Real Estate | REIT Specialty |
519 | MAT | Mattel, Inc. | 2,853 | 512 | 17.9 | 17 | -2.31 | Consumer Cyclical | Leisure |
520 | APPS | Digital Turbine, Inc. | 2,845 | 650 | 22.9 | -35 | -2.81 | Technology | Software Application |
521 | ALT | Altimmune, Inc. | 2,831 | 764 | 27.0 | 3 | -1.88 | Healthcare | Biotechnology |
522 | CC | The Chemours Company | 2,828 | 525 | 18.6 | -5 | -2.37 | Basic Materials | Specialty Chemicals |
523 | ORGO | Organogenesis Holdings Inc. | 2,824 | 730 | 25.9 | 239 | -10.24 | Healthcare | Drug Manufacturers Specialty & Generic |
524 | SRE | Sempra Energy | 2,824 | 383 | 13.5 | 20 | -0.55 | Utilities | Utilities Diversified |
525 | RPRX | Royalty Pharma plc | 2,817 | 464 | 16.5 | 42 | 0.75 | Healthcare | Biotechnology |
526 | AQMS | Aqua Metals, Inc. | 2,815 | 740 | 26.3 | 59 | 11.20 | Industrials | Waste Management |
527 | SPCE | Virgin Galactic Holdings, Inc. | 2,805 | 975 | 34.8 | 28 | -1.56 | Industrials | Aerospace & Defense |
528 | COO | The Cooper Companies, Inc. | 2,800 | 933 | 33.3 | 25 | -1.92 | Healthcare | Medical Instruments & Supplies |
529 | WB | Weibo Corporation | 2,799 | 530 | 18.9 | 561 | 6.03 | Communication Services | Internet Content & Information |
530 | CNX | CNX Resources Corporation | 2,790 | 466 | 16.7 | -53 | -3.92 | Energy | Oil & Gas E&P |
531 | EIX | Edison International | 2,783 | 285 | 10.2 | 9 | -1.06 | Utilities | Utilities Regulated Electric |
532 | NFLX | Netflix, Inc. | 2,779 | 382 | 13.7 | 0 | -0.13 | Communication Services | Entertainment |
533 | FNF | Fidelity National Financial, Inc. | 2,778 | 750 | 27.0 | -20 | -1.02 | Financial Services | Insurance Specialty |
534 | EQH | Equitable Holdings, Inc. | 2,745 | 396 | 14.4 | 62 | -2.92 | Financial Services | Insurance Diversified |
535 | TWO | Two Harbors Investment Corp. | 2,743 | 484 | 17.6 | 17 | -0.89 | Real Estate | REIT Mortgage |
536 | ARR | ARMOUR Residential REIT, Inc. | 2,722 | 755 | 27.8 | -33 | -1.19 | Real Estate | REIT Mortgage |
537 | VTR | Ventas, Inc. | 2,718 | 435 | 16.0 | 5 | -0.62 | Real Estate | REIT Healthcare Facilities |
537 | ELS | Equity LifeStyle Properties, Inc. | 2,718 | 1,024 | 37.7 | 110 | -1.31 | Real Estate | REIT Residential |
539 | INO | Inovio Pharmaceuticals, Inc. | 2,714 | 949 | 35.0 | 7 | -3.68 | Healthcare | Biotechnology |
540 | SYY | Sysco Corporation | 2,713 | 656 | 24.2 | 6 | -1.71 | Consumer Defensive | Food Distribution |
541 | FL | Foot Locker, Inc. | 2,706 | 540 | 20.0 | -32 | -0.76 | Consumer Cyclical | Footwear & Accessories |
542 | CMA | Comerica Incorporated | 2,703 | 660 | 24.4 | 15 | -4.07 | Financial Services | Banks Regional |
543 | EQNR | Equinor ASA | 2,700 | 395 | 14.6 | -28 | -2.46 | Energy | Oil & Gas Integrated |
544 | ZM | Zoom Video Communications, Inc. | 2,696 | 424 | 15.7 | -25 | -0.13 | Communication Services | Telecom Services |
545 | DLTR | Dollar Tree, Inc. | 2,685 | 518 | 19.3 | -8 | -1.91 | Consumer Defensive | Discount Stores |
546 | BCRX | BioCryst Pharmaceuticals, Inc. | 2,682 | 440 | 16.4 | -19 | -2.68 | Healthcare | Biotechnology |
547 | GEVO | Gevo, Inc. | 2,680 | 790 | 29.5 | 5 | -5.23 | Basic Materials | Specialty Chemicals |
548 | TSN | Tyson Foods, Inc. | 2,679 | 504 | 18.8 | 19 | -2.89 | Consumer Defensive | Farm Products |
549 | KKR | KKR & Co. Inc. | 2,676 | 391 | 14.6 | -19 | -1.59 | Financial Services | Asset Management |
550 | MREO | Mereo BioPharma Group plc | 2,674 | 592 | 22.1 | -53 | -0.58 | Healthcare | Biotechnology |
551 | MET | MetLife, Inc. | 2,659 | 557 | 21.0 | 25 | -2.17 | Financial Services | Insurance Life |
552 | YETI | YETI Holdings, Inc. | 2,649 | 829 | 31.3 | 74 | 3.01 | Consumer Cyclical | Leisure |
553 | SLM | SLM Corporation | 2,640 | 774 | 29.3 | 31 | -2.80 | Financial Services | Credit Services |
554 | GMS | GMS Inc. | 2,638 | 151 | 5.7 | 6 | -0.05 | Industrials | Building Products & Equipment |
555 | Z | Zillow Group, Inc. | 2,636 | 832 | 31.6 | -4 | -2.85 | Communication Services | Internet Content & Information |
556 | PFGC | Performance Food Group Company | 2,628 | 706 | 26.9 | -55 | -0.65 | Consumer Defensive | Food Distribution |
557 | EXAS | Exact Sciences Corporation | 2,625 | 405 | 15.4 | 16 | -2.41 | Healthcare | Diagnostics & Research |
558 | NET | Cloudflare, Inc. | 2,617 | 585 | 22.4 | -5 | 2.23 | Technology | Software Infrastructure |
559 | RRC | Range Resources Corporation | 2,610 | 374 | 14.3 | 4 | -3.18 | Energy | Oil & Gas E&P |
560 | NDAQ | Nasdaq, Inc. | 2,601 | 367 | 14.1 | 24 | -1.37 | Financial Services | Financial Data & Stock Exchanges |
561 | REKR | Rekor Systems, Inc. | 2,597 | 441 | 17.0 | 45 | -1.63 | Technology | Software Infrastructure |
562 | EAF | GrafTech International Ltd. | 2,596 | 251 | 9.7 | 76 | 2.91 | Industrials | Electrical Equipment & Parts |
563 | WAT | Waters Corporation | 2,596 | 446 | 17.2 | -21 | -4.81 | Healthcare | Diagnostics & Research |
564 | ING | ING Groep N.V. | 2,585 | 502 | 19.4 | 65 | -0.66 | Financial Services | Banks Diversified |
565 | OVV | Ovintiv Inc. | 2,576 | 287 | 11.1 | 1 | -2.72 | Energy | Oil & Gas E&P |
566 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2,576 | 278 | 10.8 | 15 | -2.77 | Financial Services | Banks Diversified |
567 | NTNX | Nutanix, Inc. | 2,576 | 500 | 19.4 | 33 | 2.47 | Technology | Software Infrastructure |
568 | ACAD | ACADIA Pharmaceuticals Inc. | 2,572 | 965 | 37.5 | 58 | 0.55 | Healthcare | Biotechnology |
569 | SYF | Synchrony Financial | 2,569 | 619 | 24.1 | 0 | -3.27 | Financial Services | Credit Services |
570 | VLO | Valero Energy Corporation | 2,568 | 358 | 14.0 | -2 | -0.05 | Energy | Oil & Gas Refining & Marketing |
571 | EXLS | ExlService Holdings, Inc. | 2,567 | 180 | 7.0 | -1 | -3.79 | Technology | Information Technology Services |
572 | OKE | ONEOK, Inc. | 2,566 | 677 | 26.4 | -1 | -2.01 | Energy | Oil & Gas Midstream |
573 | ACHV | Achieve Life Sciences, Inc. | 2,553 | 432 | 16.9 | -65 | -4.00 | Healthcare | Biotechnology |
574 | TTMI | TTM Technologies, Inc. | 2,548 | 293 | 11.5 | 36 | 3.36 | Technology | Electronic Components |
575 | AEM | Agnico Eagle Mines Limited | 2,546 | 641 | 25.2 | 42 | -0.42 | Basic Materials | Gold |
576 | MRVI | Maravai LifeSciences Holdings, Inc. | 2,545 | 593 | 23.3 | 179 | -3.00 | Healthcare | Biotechnology |
577 | TXG | 10x Genomics, Inc. | 2,542 | 449 | 17.7 | -16 | -2.00 | Healthcare | Health Information Services |
578 | CRWD | CrowdStrike Holdings, Inc. | 2,526 | 494 | 19.5 | -24 | -0.61 | Technology | Software Infrastructure |
579 | MGY | Magnolia Oil & Gas Corporation | 2,523 | 218 | 8.7 | 21 | -2.58 | Energy | Oil & Gas E&P |
580 | ADBE | Adobe Inc. | 2,523 | 379 | 15.0 | -13 | -0.77 | Technology | Software Infrastructure |
581 | CAPR | Capricor Therapeutics, Inc. | 2,519 | 688 | 27.3 | -26 | -2.84 | Healthcare | Biotechnology |
582 | PHM | PulteGroup, Inc. | 2,496 | 693 | 27.8 | -16 | -4.29 | Consumer Cyclical | Residential Construction |
583 | EVRG | Evergy, Inc. | 2,492 | 396 | 15.9 | -5 | -1.12 | Utilities | Utilities Regulated Electric |
584 | CTSH | Cognizant Technology Solutions Corporation | 2,482 | 346 | 14.0 | -4 | -1.43 | Technology | Information Technology Services |
585 | HLX | Helix Energy Solutions Group, Inc. | 2,471 | 364 | 14.8 | 45 | 0.00 | Energy | Oil & Gas Equipment & Services |
586 | KNX | Knight-Swift Transportation Holdings Inc. | 2,467 | 389 | 15.8 | 12 | -2.91 | Industrials | Trucking |
587 | CP | Canadian Pacific Railway Limited | 2,466 | 634 | 25.7 | 0 | -0.05 | Industrials | Railroads |
588 | QSR | Restaurant Brands International Inc. | 2,464 | 432 | 17.5 | 27 | -0.45 | Consumer Cyclical | Restaurants |
589 | STX | Seagate Technology plc | 2,461 | 513 | 20.9 | -14 | -0.02 | Technology | Computer Hardware |
590 | XEL | Xcel Energy Inc. | 2,460 | 313 | 12.7 | 20 | -1.21 | Utilities | Utilities Regulated Electric |
591 | VKTX | Viking Therapeutics, Inc. | 2,457 | 513 | 20.9 | -29 | -2.94 | Healthcare | Biotechnology |
592 | MA | Mastercard Incorporated | 2,449 | 435 | 17.8 | -2 | -0.48 | Financial Services | Credit Services |
593 | CERT | Certara, Inc. | 2,437 | 504 | 20.7 | -25 | -6.55 | Healthcare | Biotechnology |
594 | LAZR | Luminar Technologies, Inc. | 2,436 | 803 | 33.0 | 11 | 2.52 | Technology | Software Application |
595 | MGNI | Magnite, Inc. | 2,431 | 290 | 11.9 | -39 | 1.90 | Communication Services | Advertising Agencies |
595 | DUK | Duke Energy Corporation | 2,431 | 520 | 21.4 | -9 | -0.70 | Utilities | Utilities Regulated Electric |
597 | AEP | American Electric Power Company, Inc. | 2,422 | 406 | 16.8 | -18 | -0.59 | Utilities | Utilities Regulated Electric |
598 | STWD | Starwood Property Trust, Inc. | 2,421 | 595 | 24.6 | -19 | -1.24 | Real Estate | REIT Mortgage |
599 | BBIO | BridgeBio Pharma, Inc. | 2,417 | 503 | 20.8 | -37 | -1.52 | Healthcare | Biotechnology |
600 | STZ | Constellation Brands, Inc. | 2,412 | 618 | 25.6 | -34 | 0.86 | Consumer Defensive | Beverages Wineries & Distilleries |
601 | IQV | IQVIA Holdings Inc. | 2,406 | 327 | 13.6 | 76 | -1.53 | Healthcare | Diagnostics & Research |
602 | UNP | Union Pacific Corporation | 2,405 | 366 | 15.2 | 22 | -0.93 | Industrials | Railroads |
603 | GPN | Global Payments Inc. | 2,404 | 249 | 10.3 | 57 | -2.37 | Industrials | Specialty Business Services |
604 | OPTT | Ocean Power Technologies, Inc. | 2,401 | 809 | 33.7 | -37 | 1.85 | Industrials | Electrical Equipment & Parts |
605 | AUPH | Aurinia Pharmaceuticals Inc. | 2,397 | 282 | 11.8 | 59 | -0.55 | Healthcare | Biotechnology |
606 | NXPI | NXP Semiconductors N.V. | 2,397 | 401 | 16.7 | -11 | -1.58 | Technology | Semiconductors |
607 | MRC | MRC Global Inc. | 2,391 | 192 | 8.0 | -1 | 3.27 | Energy | Oil & Gas Equipment & Services |
608 | MDB | MongoDB, Inc. | 2,384 | 527 | 22.1 | 61 | 3.54 | Technology | Software Infrastructure |
609 | TXT | Textron Inc. | 2,382 | 735 | 30.9 | 81 | -1.10 | Industrials | Aerospace & Defense |
610 | OHI | Omega Healthcare Investors, Inc. | 2,375 | 553 | 23.3 | -26 | -0.91 | Real Estate | REIT Healthcare Facilities |
611 | LVS | Las Vegas Sands Corp. | 2,370 | 606 | 25.6 | 2 | -0.74 | Consumer Cyclical | Resorts & Casinos |
612 | EYE | National Vision Holdings, Inc. | 2,364 | 581 | 24.6 | -4 | 1.00 | Consumer Cyclical | Specialty Retail |
613 | ZBH | Zimmer Biomet Holdings, Inc. | 2,349 | 751 | 32.0 | 16 | 0.18 | Healthcare | Medical Devices |
614 | HON | Honeywell International Inc. | 2,342 | 316 | 13.5 | -20 | -1.16 | Industrials | Specialty Industrial Machinery |
615 | BANC | Banc of California, Inc. | 2,340 | 168 | 7.2 | 13 | -3.88 | Financial Services | Banks Regional |
616 | SY | So-Young International Inc. | 2,338 | 153 | 6.5 | -50 | 5.90 | Healthcare | Health Information Services |
617 | USAS | Americas Gold and Silver Corporation | 2,334 | 530 | 22.7 | -36 | -5.00 | Basic Materials | Other Industrial Metals & Mining |
618 | OTIS | Otis Worldwide Corporation | 2,334 | 432 | 18.5 | 23 | -0.66 | Industrials | Specialty Industrial Machinery |
619 | SIRI | Sirius XM Holdings Inc. | 2,331 | 451 | 19.3 | -5 | -1.85 | Communication Services | Broadcasting |
620 | AM | Antero Midstream Corporation | 2,330 | 181 | 7.8 | -37 | -2.18 | Energy | Oil & Gas Midstream |
621 | TEAM | Atlassian Corporation Plc | 2,328 | 315 | 13.5 | -19 | -2.05 | Technology | Software Application |
622 | CLNE | Clean Energy Fuels Corp. | 2,328 | 356 | 15.3 | -4 | -5.38 | Energy | Oil & Gas Refining & Marketing |
623 | GPRO | GoPro, Inc. | 2,326 | 972 | 41.8 | 21 | -7.32 | Technology | Consumer Electronics |
624 | IBM | International Business Machines Corporation | 2,323 | 666 | 28.7 | -19 | -0.38 | Technology | Information Technology Services |
625 | EMR | Emerson Electric Co. | 2,312 | 644 | 27.9 | 41 | -0.15 | Industrials | Specialty Industrial Machinery |
626 | RCKT | Rocket Pharmaceuticals, Inc. | 2,311 | 364 | 15.7 | 59 | -7.87 | Healthcare | Biotechnology |
627 | VIOT | Viomi Technology Co., Ltd | 2,305 | 383 | 16.6 | 23 | 11.85 | Technology | Consumer Electronics |
628 | VG | Vonage Holdings Corp. | 2,298 | 624 | 27.2 | -56 | -1.31 | Communication Services | Telecom Services |
629 | EPRT | Essential Properties Realty Trust, Inc. | 2,291 | 372 | 16.3 | 5 | -2.70 | Real Estate | REIT Diversified |
630 | DG | Dollar General Corporation | 2,285 | 537 | 23.5 | 13 | -1.02 | Consumer Defensive | Discount Stores |
631 | MKC | McCormick & Company, Incorporated | 2,276 | 556 | 24.4 | 23 | -1.68 | Consumer Defensive | Packaged Foods |
632 | FSLY | Fastly, Inc. | 2,270 | 328 | 14.5 | 21 | 0.44 | Technology | Software Application |
633 | RLAY | Relay Therapeutics, Inc. | 2,268 | 341 | 15.0 | 71 | -1.69 | Healthcare | Biotechnology |
634 | TOL | Toll Brothers, Inc. | 2,262 | 288 | 12.7 | 9 | -4.66 | Consumer Cyclical | Residential Construction |
635 | AMKR | Amkor Technology, Inc. | 2,260 | 575 | 25.4 | 61 | 1.13 | Technology | Semiconductors |
636 | FUTU | Futu Holdings Limited | 2,258 | 433 | 19.2 | -1 | -0.67 | Financial Services | Capital Markets |
637 | PHGE | BiomX Inc. | 2,254 | 474 | 21.1 | -96 | -6.76 | Healthcare | Biotechnology |
638 | UDR | UDR, Inc. | 2,252 | 405 | 18.0 | 74 | -0.94 | Real Estate | REIT Residential |
639 | BRO | Brown & Brown, Inc. | 2,251 | 494 | 21.9 | 5 | -1.60 | Financial Services | Insurance Brokers |
640 | BDN | Brandywine Realty Trust | 2,249 | 560 | 24.9 | 10 | -1.61 | Real Estate | REIT Office |
641 | KMB | Kimberly-Clark Corporation | 2,227 | 473 | 21.2 | -32 | -0.56 | Consumer Defensive | Household & Personal Products |
642 | ROKU | Roku, Inc. | 2,226 | 479 | 21.5 | -2 | -0.61 | Communication Services | Entertainment |
643 | HES | Hess Corporation | 2,225 | 335 | 15.0 | 0 | -0.56 | Energy | Oil & Gas E&P |
644 | AXTA | Axalta Coating Systems Ltd. | 2,219 | 202 | 9.1 | -28 | -2.83 | Basic Materials | Specialty Chemicals |
645 | GO | Grocery Outlet Holding Corp. | 2,219 | 571 | 25.8 | -7 | -2.16 | Consumer Defensive | Grocery Stores |
646 | LI | Li Auto Inc. | 2,213 | 490 | 22.1 | -56 | 0.91 | Consumer Cyclical | Auto Manufacturers |
647 | HELE | Helen of Troy Limited | 2,212 | 561 | 25.4 | 9 | -7.65 | Consumer Defensive | Household & Personal Products |
648 | PBF | PBF Energy Inc. | 2,211 | 350 | 15.8 | -17 | -0.30 | Energy | Oil & Gas Refining & Marketing |
649 | ACGL | Arch Capital Group Ltd. | 2,209 | 427 | 19.3 | -46 | -2.65 | Financial Services | Insurance Diversified |
650 | MAG | MAG Silver Corp. | 2,204 | 141 | 6.4 | 27 | -0.23 | Basic Materials | Silver |
651 | TTWO | Take-Two Interactive Software, Inc. | 2,203 | 309 | 14.0 | 64 | -0.32 | Communication Services | Electronic Gaming & Multimedia |
652 | MFC | Manulife Financial Corporation | 2,201 | 204 | 9.3 | -4 | -0.75 | Financial Services | Insurance Life |
653 | FND | Floor & Decor Holdings, Inc. | 2,199 | 422 | 19.2 | 41 | -4.33 | Consumer Cyclical | Home Improvement Retail |
654 | PCAR | PACCAR Inc | 2,196 | 457 | 20.8 | -24 | -0.79 | Industrials | Farm & Heavy Construction Machinery |
655 | ENTG | Entegris, Inc. | 2,196 | 381 | 17.3 | 33 | 1.44 | Technology | Semiconductor Equipment & Materials |
656 | REAL | The RealReal, Inc. | 2,194 | 399 | 18.2 | 20 | -3.04 | Consumer Cyclical | Specialty Retail |
657 | FLR | Fluor Corporation | 2,194 | 512 | 23.3 | -26 | -1.60 | Industrials | Engineering & Construction |
658 | IR | Ingersoll Rand Inc. | 2,183 | 562 | 25.8 | -17 | -1.53 | Industrials | Specialty Industrial Machinery |
659 | BRKR | Bruker Corporation | 2,182 | 712 | 32.6 | -29 | -2.89 | Healthcare | Medical Devices |
660 | RHI | Robert Half International Inc. | 2,179 | 224 | 10.3 | 16 | -2.77 | Industrials | Staffing & Employment Services |
661 | OLN | Olin Corporation | 2,178 | 350 | 16.1 | -8 | -4.73 | Basic Materials | Specialty Chemicals |
662 | NNOX | Nano-X Imaging Ltd. | 2,175 | 662 | 30.4 | 162 | -4.66 | Healthcare | Medical Devices |
662 | BLNK | Blink Charging Co. | 2,175 | 671 | 30.8 | 17 | -1.04 | Consumer Cyclical | Specialty Retail |
664 | WMG | Warner Music Group Corp. | 2,172 | 575 | 26.5 | 68 | -0.49 | Communication Services | Entertainment |
665 | CAT | Caterpillar Inc. | 2,167 | 434 | 20.0 | -13 | -0.28 | Industrials | Farm & Heavy Construction Machinery |
666 | LNC | Lincoln National Corporation | 2,166 | 435 | 20.1 | 37 | -3.81 | Financial Services | Insurance Life |
667 | UPWK | Upwork Inc. | 2,165 | 261 | 12.1 | -21 | -0.23 | Industrials | Staffing & Employment Services |
668 | JAMF | Jamf Holding Corp. | 2,153 | 247 | 11.5 | 30 | -1.70 | Technology | Software Application |
669 | SATS | EchoStar Corporation | 2,151 | 407 | 18.9 | -20 | -1.04 | Technology | Communication Equipment |
670 | GPK | Graphic Packaging Holding Company | 2,146 | 414 | 19.3 | 6 | -1.57 | Consumer Cyclical | Packaging & Containers |
671 | TNDM | Tandem Diabetes Care, Inc. | 2,139 | 552 | 25.8 | 29 | -3.49 | Healthcare | Medical Devices |
672 | WHR | Whirlpool Corporation | 2,135 | 486 | 22.8 | 130 | -5.21 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
673 | DXCM | DexCom, Inc. | 2,128 | 248 | 11.7 | -11 | -0.64 | Healthcare | Diagnostics & Research |
674 | HTHT | Huazhu Group Limited | 2,122 | 331 | 15.6 | 70 | -0.68 | Consumer Cyclical | Lodging |
675 | EC | Ecopetrol S.A. | 2,120 | 403 | 19.0 | -22 | -0.90 | Energy | Oil & Gas Integrated |
676 | DAN | Dana Incorporated | 2,119 | 265 | 12.5 | 34 | -1.63 | Consumer Cyclical | Auto Parts |
677 | ELF | e.l.f. Beauty, Inc. | 2,119 | 691 | 32.6 | -3 | 0.79 | Consumer Defensive | Household & Personal Products |
678 | AMH | American Homes 4 Rent | 2,118 | 489 | 23.1 | 6 | -1.17 | Real Estate | REIT Residential |
679 | RNA | Avidity Biosciences, Inc. | 2,117 | 628 | 29.7 | -47 | -5.57 | Healthcare | Biotechnology |
680 | ANY | Sphere 3D Corp. | 2,116 | 528 | 25.0 | -45 | -14.04 | Technology | Software Application |
681 | CHTR | Charter Communications, Inc. | 2,114 | 779 | 36.8 | 157 | -4.07 | Communication Services | Entertainment |
682 | CMS | CMS Energy Corporation | 2,109 | 399 | 18.9 | 34 | -0.31 | Utilities | Utilities Regulated Electric |
683 | WELL | Welltower Inc. | 2,105 | 454 | 21.6 | -23 | -0.86 | Real Estate | REIT Healthcare Facilities |
684 | DNOW | NOW Inc. | 2,102 | 485 | 23.1 | -6 | 2.93 | Energy | Oil & Gas Equipment & Services |
685 | GEO | The GEO Group, Inc. | 2,101 | 375 | 17.9 | 13 | -4.79 | Real Estate | REIT Healthcare Facilities |
686 | DD | DuPont de Nemours, Inc. | 2,100 | 353 | 16.8 | -33 | -1.04 | Basic Materials | Chemicals |
687 | NVST | Envista Holdings Corporation | 2,097 | 360 | 17.1 | 45 | -1.10 | Healthcare | Medical Instruments & Supplies |
688 | COLB | Columbia Banking System, Inc. | 2,095 | 239 | 11.4 | 6 | -4.41 | Financial Services | Banks Regional |
689 | CWK | Cushman & Wakefield plc | 2,092 | 521 | 24.9 | 5 | -4.56 | Real Estate | Real Estate Services |
690 | TMO | Thermo Fisher Scientific Inc. | 2,090 | 334 | 16.0 | -26 | -1.73 | Healthcare | Diagnostics & Research |
691 | TRP | TC Energy Corporation | 2,088 | 315 | 15.1 | 1 | 0.33 | Energy | Oil & Gas Midstream |
692 | CLM | Cornerstone Strategic Value Fund, Inc. | 2,087 | 337 | 16.1 | -61 | -2.66 | Financial Services | Asset Management |
693 | LYB | LyondellBasell Industries N.V. | 2,087 | 622 | 29.8 | -39 | -0.95 | Basic Materials | Specialty Chemicals |
694 | PUMP | ProPetro Holding Corp. | 2,084 | 314 | 15.0 | 25 | -8.29 | Energy | Oil & Gas Equipment & Services |
695 | ROST | Ross Stores, Inc. | 2,082 | 339 | 16.3 | -16 | -2.73 | Consumer Cyclical | Apparel Retail |
696 | OCUL | Ocular Therapeutix, Inc. | 2,079 | 468 | 22.5 | 0 | -1.60 | Healthcare | Biotechnology |
697 | SBRA | Sabra Health Care REIT, Inc. | 2,079 | 324 | 15.6 | -19 | -1.87 | Real Estate | REIT Healthcare Facilities |
698 | MAS | Masco Corporation | 2,078 | 343 | 16.5 | 20 | -2.23 | Industrials | Building Products & Equipment |
699 | EA | Electronic Arts Inc. | 2,076 | 470 | 22.6 | -27 | -0.06 | Communication Services | Electronic Gaming & Multimedia |
700 | VNO | Vornado Realty Trust | 2,074 | 406 | 19.6 | 118 | -0.57 | Real Estate | REIT Office |
701 | LEG | Leggett & Platt, Incorporated | 2,071 | 254 | 12.2 | 13 | -2.20 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
702 | SSRM | SSR Mining Inc. | 2,070 | 402 | 19.4 | 3 | 1.34 | Basic Materials | Gold |
703 | ETN | Eaton Corporation plc | 2,062 | 514 | 24.9 | 75 | 0.51 | Industrials | Specialty Industrial Machinery |
704 | UL | Unilever PLC | 2,056 | 405 | 19.7 | -14 | -1.16 | Consumer Defensive | Household & Personal Products |
705 | ASML | ASML Holding N.V. | 2,053 | 352 | 17.1 | 41 | 2.02 | Technology | Semiconductor Equipment & Materials |
706 | GOSS | Gossamer Bio, Inc. | 2,052 | 480 | 23.4 | -48 | -5.23 | Healthcare | Biotechnology |
707 | TMHC | Taylor Morrison Home Corporation | 2,052 | 710 | 34.6 | 251 | -3.64 | Consumer Cyclical | Residential Construction |
708 | NTRS | Northern Trust Corporation | 2,048 | 551 | 26.9 | 60 | -2.35 | Financial Services | Asset Management |
709 | TAP | Molson Coors Beverage Company | 2,044 | 374 | 18.3 | 23 | -0.85 | Consumer Defensive | Beverages Brewers |
710 | BRX | Brixmor Property Group Inc. | 2,042 | 344 | 16.8 | 15 | -2.58 | Real Estate | REIT Retail |
711 | CHD | Church & Dwight Co., Inc. | 2,037 | 371 | 18.2 | 12 | -1.61 | Consumer Defensive | Household & Personal Products |
712 | TROX | Tronox Holdings plc | 2,035 | 460 | 22.6 | 19 | -5.40 | Basic Materials | Chemicals |
713 | PAYX | Paychex, Inc. | 2,034 | 345 | 17.0 | -16 | -2.52 | Industrials | Staffing & Employment Services |
714 | URBN | Urban Outfitters, Inc. | 2,033 | 562 | 27.7 | 16 | -3.19 | Consumer Cyclical | Apparel Retail |
715 | LYV | Live Nation Entertainment, Inc. | 2,029 | 490 | 24.2 | -11 | -1.61 | Communication Services | Entertainment |
716 | MDXG | MiMedx Group, Inc. | 2,023 | 328 | 16.2 | 66 | -6.91 | Healthcare | Medical Devices |
717 | NG | NovaGold Resources Inc. | 2,022 | 343 | 17.0 | -27 | 0.81 | Basic Materials | Gold |
718 | TSHA | Taysha Gene Therapies, Inc. | 2,021 | 360 | 17.8 | -51 | -4.92 | Healthcare | Biotechnology |
719 | ZKIN | ZK International Group Co., Ltd. | 2,009 | 713 | 35.5 | 4296 | 30.05 | Basic Materials | Steel |
3907 | FB | Facebook, Inc. | 2 | 0 | 14.3 | 13 | -0.20 | Communication Services | Internet Content & Information |
3909 | VRM | Vroom, Inc. | 2 | 1 | 25.3 | -91 | -1.90 | Consumer Cyclical | Auto & Truck Dealerships |
3909 | NAII | Natural Alternatives International, Inc. | 2 | 0 | 15.2 | -43 | 0.59 | Consumer Defensive | Packaged Foods |
3909 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 2 | 1 | 27.3 | -45 | -0.24 | No data | No data |
3909 | ADXN | Addex Therapeutics Ltd | 2 | 0 | 2.1 | 475 | 0.00 | Healthcare | Biotechnology |
3913 | ARKR | Ark Restaurants Corp. | 2 | 0 | 4.6 | 120 | -1.14 | Consumer Cyclical | Restaurants |
3913 | VTVT | vTv Therapeutics Inc. | 2 | 0 | 14.4 | -57 | 1.02 | Healthcare | Biotechnology |
3913 | HNNA | Hennessy Advisors, Inc. | 2 | 1 | 30.9 | -74 | -0.66 | Financial Services | Asset Management |
3919 | CNFR | Conifer Holdings, Inc. | 2 | 0 | 17.1 | -33 | 2.53 | Financial Services | Insurance Property & Casualty |
3919 | PROV | Provident Financial Holdings, Inc. | 2 | 0 | 1.6 | -41 | -1.59 | Financial Services | Banks Regional |
3919 | FENG | Phoenix New Media Limited | 2 | 0 | 12.5 | -17 | 1.32 | Communication Services | Internet Content & Information |
3919 | SLGL | Sol-Gel Technologies Ltd. | 2 | 0 | 4.7 | -76 | -1.96 | Healthcare | Biotechnology |
3919 | PBHC | Pathfinder Bancorp, Inc. | 2 | 0 | 2.5 | -72 | 0.53 | Financial Services | Banks Regional |
3919 | PFX | PhenixFIN Corporation | 2 | 0 | 16.5 | -55 | 1.81 | Financial Services | Asset Management |
3923 | MTR | Mesa Royalty Trust | 2 | 0 | 15.0 | -80 | 0.54 | Energy | Oil & Gas E&P |
3925 | TRT | Trio-Tech International | 2 | 0 | 5.1 | 157 | -3.33 | Technology | Semiconductor Equipment & Materials |
3926 | UTSI | UTStarcom Holdings Corp. | 2 | 0 | 5.4 | -65 | 0.75 | Technology | Communication Equipment |
3927 | MSC | Studio City International Holdings Limited | 2 | 1 | 39.8 | -74 | -2.64 | Consumer Cyclical | Resorts & Casinos |
3928 | LEE | Lee Enterprises, Incorporated | 2 | 0 | 26.4 | -78 | -2.36 | Communication Services | Publishing |
3928 | AWX | Avalon Holdings Corporation | 2 | 0 | 28.8 | 150 | -0.40 | Industrials | Waste Management |
2549 | TOWN | TowneBank | 199 | 19 | 9.5 | -10 | -2.74 | Financial Services | Banks Regional |
2550 | CHT | Chunghwa Telecom Co., Ltd. | 199 | 18 | 9.1 | 83 | -1.03 | Communication Services | Telecom Services |
2551 | DY | Dycom Industries, Inc. | 199 | 18 | 9.3 | 62 | -1.18 | Industrials | Engineering & Construction |
2552 | UTG | Reaves Utility Income Fund | 199 | 81 | 40.7 | -23 | -0.60 | Financial Services | Asset Management |
2552 | AGMH | AGM Group Holdings Inc. | 199 | 41 | 20.6 | -46 | -5.67 | Technology | Software Application |
2554 | ABG | Asbury Automotive Group, Inc. | 199 | 25 | 12.8 | 127 | -5.70 | Consumer Cyclical | Auto & Truck Dealerships |
2555 | AWR | American States Water Company | 198 | 11 | 5.7 | -32 | -2.62 | Utilities | Utilities Regulated Water |
2556 | HBNC | Horizon Bancorp, Inc. | 197 | 15 | 7.5 | -1 | -2.65 | Financial Services | Banks Regional |
2557 | PSTL | Postal Realty Trust, Inc. | 197 | 19 | 9.5 | 8 | -2.12 | Real Estate | REIT Office |
2557 | GPI | Group 1 Automotive, Inc. | 197 | 69 | 35.0 | -5 | -6.43 | Consumer Cyclical | Auto & Truck Dealerships |
2559 | TPVG | TriplePoint Venture Growth BDC Corp. | 197 | 31 | 15.9 | -39 | -0.42 | Financial Services | Asset Management |
2560 | CEVA | CEVA, Inc. | 197 | 56 | 28.7 | -15 | -0.40 | Technology | Semiconductors |
2561 | THG | The Hanover Insurance Group, Inc. | 196 | 36 | 18.4 | -22 | -1.68 | Financial Services | Insurance Property & Casualty |
2561 | JAKK | JAKKS Pacific, Inc. | 196 | 24 | 12.2 | 34 | -2.95 | Consumer Cyclical | Leisure |
2563 | NSIT | Insight Enterprises, Inc. | 196 | 43 | 21.8 | -11 | -2.54 | Technology | Information Technology Services |
2564 | TH | Target Hospitality Corp. | 196 | 35 | 17.7 | -31 | -0.76 | Energy | Oil & Gas Equipment & Services |
2564 | ELP | Companhia Paranaense de Energia - COPEL | 196 | 16 | 8.1 | 69 | 2.03 | Utilities | Utilities Diversified |
2566 | MFM | MFS Municipal Income Trust | 195 | 43 | 21.8 | -28 | 0.20 | Financial Services | Asset Management |
2567 | VICR | Vicor Corporation | 195 | 36 | 18.4 | 57 | 1.15 | Technology | Electronic Components |
2568 | VMD | Viemed Healthcare, Inc. | 195 | 25 | 13.0 | 29 | -1.49 | Healthcare | Medical Devices |
2569 | VRCA | Verrica Pharmaceuticals Inc. | 195 | 68 | 35.1 | -60 | -2.09 | Healthcare | Biotechnology |
2570 | NSSC | Napco Security Technologies, Inc. | 194 | 20 | 10.2 | -17 | -1.24 | Industrials | Security & Protection Services |
2570 | CHCT | Community Healthcare Trust Incorporated | 194 | 24 | 12.5 | 43 | -2.08 | Real Estate | REIT Healthcare Facilities |
2572 | VTGN | VistaGen Therapeutics, Inc. | 194 | 23 | 11.7 | -31 | -5.46 | Healthcare | Biotechnology |
2572 | BOKF | BOK Financial Corporation | 194 | 45 | 23.1 | 9 | -3.88 | Financial Services | Banks Regional |
2574 | UHAL | AMERCO | 194 | 30 | 15.6 | 58 | -0.18 | Industrials | Rental & Leasing Services |
2575 | ALTO | Alto Ingredients, Inc. | 194 | 25 | 12.8 | 48 | -5.56 | Energy | Oil & Gas Refining & Marketing |
2576 | AGYS | Agilysys, Inc. | 193 | 34 | 17.3 | -13 | -1.54 | Technology | Software Application |
2577 | SIMO | Silicon Motion Technology Corporation | 193 | 33 | 17.0 | -54 | -1.71 | Technology | Semiconductors |
2578 | OGEN | Oragenics, Inc. | 193 | 39 | 20.2 | -38 | -4.96 | Healthcare | Biotechnology |
2579 | MTX | Minerals Technologies Inc. | 193 | 25 | 13.0 | 22 | -3.02 | Basic Materials | Chemicals |
2580 | WSR | Whitestone REIT | 192 | 20 | 10.6 | 25 | -3.21 | Real Estate | REIT Retail |
2581 | MAV | Pioneer Municipal High Income Advantage Trust | 192 | 3 | 1.8 | 57 | -0.36 | Financial Services | Asset Management |
2582 | INM | InMed Pharmaceuticals Inc. | 191 | 26 | 13.4 | -86 | -12.30 | Healthcare | Biotechnology |
2583 | BCLI | Brainstorm Cell Therapeutics Inc. | 190 | 57 | 29.8 | 10 | 0.00 | Healthcare | Biotechnology |
2583 | IDCC | InterDigital, Inc. | 190 | 46 | 24.2 | 37 | -0.20 | Communication Services | Telecom Services |
2585 | CHI | Calamos Convertible Opportunities and Income Fund | 190 | 58 | 30.7 | 11 | -0.87 | Financial Services | Asset Management |
63 | CLF | Cleveland-Cliffs Inc. | 19,473 | 5,983 | 30.7 | -14 | -4.43 | Basic Materials | Steel |
3649 | ACV | AllianzGI Diversified Income & Convertible Fund | 19 | 4 | 19.7 | -64 | -0.18 | Financial Services | Asset Management |
3650 | RMBI | Richmond Mutual Bancorporation, Inc. | 19 | 5 | 27.2 | 30 | -4.23 | Financial Services | Banks Regional |
3650 | SXTC | China SXT Pharmaceuticals, Inc. | 19 | 5 | 27.7 | -9 | 0.48 | Healthcare | Drug Manufacturers Specialty & Generic |
3652 | NTIP | Network-1 Technologies, Inc. | 19 | 2 | 11.4 | 12 | 0.00 | Technology | Communication Equipment |
3652 | PFD | Will be right back.. | 19 | 2 | 11.2 | -18 | 0.18 | Financial Services | Asset Management |
3654 | CHMG | Chemung Financial Corporation | 19 | 3 | 15.4 | -3 | -3.84 | Financial Services | Banks Regional |
3654 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 19 | 9 | 45.2 | 7 | -0.07 | Financial Services | Asset Management |
3657 | TACT | TransAct Technologies Incorporated | 19 | 6 | 29.9 | 89 | -3.49 | Technology | Computer Hardware |
3657 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 19 | 6 | 33.2 | -12 | -0.43 | Financial Services | Asset Management |
3657 | GIFI | Gulf Island Fabrication, Inc. | 19 | 4 | 23.0 | -88 | -3.87 | Energy | Oil & Gas Equipment & Services |
3660 | UTMD | Utah Medical Products, Inc. | 19 | 5 | 28.2 | 105 | -1.34 | Healthcare | Medical Instruments & Supplies |
3660 | EMF | Templeton Emerging Markets Fund | 19 | 2 | 11.8 | 76 | 0.60 | Financial Services | Asset Management |
3660 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 19 | 3 | 15.4 | -16 | -0.44 | Financial Services | Asset Management |
3662 | GAM | General American Investors Company, Inc. | 19 | 5 | 26.9 | -42 | -0.33 | Financial Services | Asset Management |
3662 | OCG | Oriental Culture Holding LTD | 19 | 4 | 23.1 | -27 | -6.37 | Consumer Cyclical | Internet Retail |
3664 | XTLB | XTL Biopharmaceuticals Ltd. | 19 | 3 | 17.5 | -24 | 0.00 | Healthcare | Biotechnology |
3664 | VGI | Virtus Global Multi-Sector Income Fund | 19 | 2 | 9.6 | -11 | -0.26 | Financial Services | Asset Management |
2586 | FMS | Fresenius Medical Care AG & Co. KGaA | 189 | 29 | 15.4 | -1 | -1.03 | Healthcare | Medical Care Facilities |
2587 | SENEA | Seneca Foods Corporation | 189 | 29 | 15.5 | 113 | -2.40 | Consumer Defensive | Packaged Foods |
2588 | LMB | Limbach Holdings, Inc. | 189 | 43 | 23.0 | 7 | -3.50 | Industrials | Engineering & Construction |
2589 | XYF | X Financial | 187 | 20 | 10.5 | -34 | -2.47 | Financial Services | Credit Services |
2590 | RS | Reliance Steel & Aluminum Co. | 187 | 15 | 8.1 | -23 | -1.85 | Basic Materials | Steel |
2590 | MSGS | Madison Square Garden Sports Corp. | 187 | 47 | 25.0 | -11 | -1.87 | Communication Services | Entertainment |
2592 | BCPC | Balchem Corporation | 187 | 43 | 22.9 | 61 | -0.97 | Basic Materials | Specialty Chemicals |
2592 | BCPC | Balchem Corporation | 187 | 2 | 0.8 | 61 | -0.97 | Basic Materials | Specialty Chemicals |
2593 | VEON | VEON Ltd. | 187 | 23 | 12.1 | -75 | -1.41 | Communication Services | Telecom Services |
2594 | DGII | Digi International Inc. | 186 | 36 | 19.2 | 12 | 0.64 | Technology | Communication Equipment |
2595 | GDEN | Golden Entertainment, Inc. | 186 | 37 | 19.8 | 4 | -2.52 | Consumer Cyclical | Resorts & Casinos |
2596 | IPGP | IPG Photonics Corporation | 185 | 35 | 18.7 | 3 | -1.19 | Technology | Semiconductor Equipment & Materials |
2597 | AMG | Affiliated Managers Group, Inc. | 185 | 23 | 12.6 | 24 | -3.09 | Financial Services | Asset Management |
2598 | TFII | TFI International Inc. | 185 | 29 | 15.8 | -27 | -1.83 | Industrials | Trucking |
2599 | MFH | Mercurity Fintech Holding Inc. | 185 | 39 | 21.3 | -52 | -2.96 | Financial Services | Capital Markets |
2600 | IHG | InterContinental Hotels Group PLC | 184 | 34 | 18.3 | 60 | -2.00 | Consumer Cyclical | Lodging |
2600 | GATX | GATX Corporation | 184 | 41 | 22.4 | 72 | -2.67 | Industrials | Rental & Leasing Services |
2602 | NBHC | National Bank Holdings Corporation | 184 | 13 | 7.3 | 5 | -3.70 | Financial Services | Banks Regional |
2603 | PHUN | Phunware, Inc. | 184 | 50 | 26.9 | -40 | -3.43 | Technology | Software Application |
2604 | MYRG | MYR Group Inc. | 184 | 30 | 16.1 | 95 | -1.00 | Industrials | Engineering & Construction |
2605 | THM | International Tower Hill Mines Ltd. | 184 | 42 | 22.8 | -48 | -3.64 | Basic Materials | Gold |
2606 | LIND | Lindblad Expeditions Holdings, Inc. | 183 | 15 | 8.2 | -5 | -3.42 | Consumer Cyclical | Travel Services |
2607 | GDV | The Gabelli Dividend & Income Trust | 183 | 33 | 18.3 | -43 | -1.05 | Financial Services | Asset Management |
2608 | CMU | MFS High Yield Municipal Trust | 183 | 30 | 16.3 | -7 | -0.31 | Financial Services | Asset Management |
2609 | BGFV | Big 5 Sporting Goods Corporation | 183 | 12 | 6.7 | 130 | 0.71 | Consumer Cyclical | Specialty Retail |
2609 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 183 | 36 | 19.9 | -8 | -0.53 | Financial Services | Asset Management |
2611 | NXRT | NexPoint Residential Trust, Inc. | 182 | 34 | 18.4 | 128 | -1.49 | Real Estate | REIT Residential |
2611 | CPF | Central Pacific Financial Corp. | 182 | 13 | 7.4 | 106 | -4.46 | Financial Services | Banks Regional |
2613 | IQI | Invesco Quality Municipal Income Trust | 182 | 46 | 25.2 | -12 | 0.75 | Financial Services | Asset Management |
2614 | CLDT | Chatham Lodging Trust | 182 | 19 | 10.2 | -30 | -2.31 | Real Estate | REIT Hotel & Motel |
2615 | BBN | BlackRock Taxable Municipal Bond Trust | 182 | 34 | 18.9 | -38 | -0.63 | Financial Services | Asset Management |
2616 | OCCI | OFS Credit Company, Inc. | 181 | 75 | 41.4 | -5 | 0.48 | Financial Services | Asset Management |
2617 | TARA | Protara Therapeutics, Inc. | 181 | 47 | 26.1 | 71 | -3.48 | Healthcare | Biotechnology |
2618 | CBIO | Catalyst Biosciences, Inc. | 181 | 25 | 13.7 | 29 | -8.20 | Healthcare | Biotechnology |
2619 | LGND | Ligand Pharmaceuticals Incorporated | 180 | 50 | 27.5 | 28 | -2.06 | Healthcare | Biotechnology |
2620 | CHMI | Cherry Hill Mortgage Investment Corporation | 180 | 62 | 34.3 | 37 | -1.47 | Real Estate | REIT Mortgage |
64 | CPRT | Copart, Inc. | 18,587 | 1,538 | 8.3 | 79 | -2.61 | Industrials | Specialty Business Services |
65 | UBER | Uber Technologies, Inc. | 18,470 | 4,556 | 24.7 | 29 | -1.79 | Technology | Software Application |
66 | CCL | Carnival Corporation & plc | 18,325 | 3,772 | 20.6 | 13 | -1.19 | Consumer Cyclical | Travel Services |
67 | RUN | Sunrun Inc. | 18,209 | 2,423 | 13.3 | 23 | 3.33 | Technology | Solar |
3666 | KF | The Korea Fund, Inc. | 18 | 1 | 5.5 | -17 | 0.51 | Financial Services | Asset Management |
3667 | VRME | VerifyMe, Inc. | 18 | 2 | 12.3 | -66 | -0.48 | Industrials | Security & Protection Services |
3667 | MCHX | Marchex, Inc. | 18 | 3 | 13.7 | 21 | 0.00 | Communication Services | Advertising Agencies |
3669 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 18 | 4 | 20.8 | -17 | -0.20 | Financial Services | Asset Management |
3669 | DYAI | Dyadic International, Inc. | 18 | 12 | 67.7 | -51 | 1.03 | Healthcare | Biotechnology |
3671 | CTRM | Castor Maritime Inc. | 18 | 7 | 40.9 | -38 | -1.07 | Industrials | Marine Shipping |
3671 | NL | NL Industries, Inc. | 18 | 2 | 13.2 | -24 | -3.51 | Industrials | Security & Protection Services |
3673 | PRPO | Precipio, Inc. | 18 | 7 | 40.5 | -11 | -0.47 | Healthcare | Diagnostics & Research |
3673 | CPSS | Consumer Portfolio Services, Inc. | 18 | 7 | 38.4 | 120 | -3.73 | Financial Services | Credit Services |
3675 | ESCA | Escalade, Incorporated | 18 | 2 | 10.8 | 46 | -5.49 | Consumer Cyclical | Leisure |
3676 | AKTX | Akari Therapeutics, Plc | 18 | 2 | 10.1 | 120 | -0.91 | Healthcare | Biotechnology |
3678 | PNF | PIMCO New York Municipal Income Fund | 18 | 1 | 4.5 | 146 | -0.29 | Financial Services | Asset Management |
3678 | TWN | The Taiwan Fund, Inc. | 18 | 2 | 12.4 | 50 | 0.27 | Financial Services | Asset Management |
3678 | RSF | RiverNorth Specialty Finance Corporation | 18 | 5 | 30.5 | -63 | -0.69 | ||
3678 | CAAS | China Automotive Systems, Inc. | 18 | 8 | 45.9 | -56 | -0.70 | Consumer Cyclical | Auto Parts |
2621 | GUT | The Gabelli Utility Trust | 179 | 75 | 41.8 | -22 | 0.33 | Financial Services | Asset Management |
2622 | OIA | Invesco Municipal Income Opportunities Trust | 179 | 74 | 41.4 | 87 | 0.00 | Financial Services | Asset Management |
2622 | AYI | Acuity Brands, Inc. | 179 | 14 | 8.0 | 5 | -2.04 | Industrials | Electrical Equipment & Parts |
2624 | PXLW | Pixelworks, Inc. | 179 | 34 | 19.3 | 285 | 7.88 | Technology | Semiconductors |
2625 | CUE | Cue Biopharma, Inc. | 179 | 24 | 13.2 | 62 | -9.91 | Healthcare | Biotechnology |
2626 | FELE | Franklin Electric Co., Inc. | 179 | 20 | 11.3 | 29 | -1.52 | Industrials | Specialty Industrial Machinery |
2627 | KFRC | Kforce Inc. | 178 | 39 | 21.8 | 21 | -2.95 | Industrials | Staffing & Employment Services |
2628 | LEO | BNY Mellon Strategic Municipals, Inc. | 178 | 52 | 29.2 | -25 | -0.51 | Financial Services | Asset Management |
2629 | NFBK | Northfield Bancorp, Inc. | 178 | 18 | 10.2 | 35 | -3.65 | Financial Services | Banks Regional |
2630 | LXFR | Luxfer Holdings PLC | 178 | 28 | 15.9 | 25 | 0.00 | Industrials | Specialty Industrial Machinery |
2630 | FIZZ | National Beverage Corp. | 178 | 24 | 13.8 | 24 | 2.04 | Consumer Defensive | Beverages Non Alcoholic |
2633 | CLRO | ClearOne, Inc. | 178 | 12 | 6.8 | 288 | -7.91 | Technology | Communication Equipment |
2633 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 178 | 28 | 15.6 | -61 | -0.34 | Financial Services | Asset Management |
2633 | BCO | The Brink's Company | 178 | 39 | 22.1 | -14 | -1.93 | Industrials | Security & Protection Services |
2635 | IMTE | Integrated Media Technology Limited | 177 | 46 | 25.9 | 72 | 3.70 | Technology | Electronic Components |
2636 | GEOS | Geospace Technologies Corporation | 177 | 19 | 10.8 | -5 | -8.14 | Energy | Oil & Gas Equipment & Services |
2637 | RMT | Royce Micro-Cap Trust, Inc. | 176 | 30 | 17.1 | 51 | -1.26 | Financial Services | Asset Management |
2638 | GCO | Genesco Inc. | 176 | 35 | 19.9 | 72 | -2.98 | Consumer Cyclical | Apparel Retail |
2639 | AB | AllianceBernstein Holding L.P. | 176 | 29 | 16.4 | -33 | -1.61 | Financial Services | Asset Management |
2640 | BY | Byline Bancorp, Inc. | 176 | 12 | 6.6 | -30 | -3.20 | Financial Services | Banks Regional |
2640 | RGR | Sturm, Ruger & Company, Inc. | 176 | 38 | 21.9 | 2 | -1.71 | Industrials | Aerospace & Defense |
2642 | AWI | Armstrong World Industries, Inc. | 175 | 24 | 13.9 | -15 | -2.29 | Industrials | Building Products & Equipment |
2643 | SEED | Origin Agritech Limited | 175 | 72 | 41.2 | 25 | -3.30 | Basic Materials | Agricultural Inputs |
2644 | TPL | Texas Pacific Land Corporation | 175 | 28 | 16.3 | 30 | -5.30 | Energy | Oil & Gas E&P |
2645 | AIN | Albany International Corp. | 174 | 18 | 10.6 | -6 | -2.46 | Consumer Cyclical | Textile Manufacturing |
2646 | ALTG | Alta Equipment Group Inc. | 174 | 8 | 4.8 | -20 | -1.29 | Industrials | Rental & Leasing Services |
2646 | NGVT | Ingevity Corporation | 174 | 26 | 14.9 | 20 | -3.31 | Basic Materials | Specialty Chemicals |
2648 | QCRH | QCR Holdings, Inc. | 174 | 45 | 26.2 | 83 | -2.38 | Financial Services | Banks Regional |
2649 | IPDN | Professional Diversity Network, Inc. | 173 | 31 | 18.0 | 163 | 0.44 | Industrials | Staffing & Employment Services |
2650 | IPI | Intrepid Potash, Inc. | 173 | 19 | 11.3 | 148 | -0.89 | Basic Materials | Agricultural Inputs |
2650 | SLRX | Salarius Pharmaceuticals, Inc. | 173 | 72 | 41.7 | -63 | 0.15 | Healthcare | Biotechnology |
2652 | AMED | Amedisys, Inc. | 173 | 39 | 22.8 | -50 | -0.29 | Healthcare | Medical Care Facilities |
2653 | FHTX | Foghorn Therapeutics Inc. | 173 | 49 | 28.6 | -14 | -1.36 | Healthcare | Biotechnology |
2654 | RA | Brookfield Real Assets Income Fund Inc. | 172 | 58 | 33.5 | -9 | -0.52 | Financial Services | Asset Management |
2655 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 171 | 47 | 27.3 | 105 | -0.85 | Financial Services | Asset Management |
2656 | MYE | Myers Industries, Inc. | 170 | 28 | 16.4 | 46 | -3.22 | Consumer Cyclical | Packaging & Containers |
2657 | ATEX | Anterix Inc. | 170 | 24 | 14.3 | 1 | 0.34 | Communication Services | Telecom Services |
2657 | WFG | West Fraser Timber Co. Ltd. | 170 | 38 | 22.5 | 3 | -2.27 | Basic Materials | Lumber & Wood Production |
2659 | BGB | Blackstone/GSO Strategic Credit Fund | 170 | 60 | 35.1 | 8 | 0.25 | Financial Services | Asset Management |
2659 | ANIX | Anixa Biosciences, Inc. | 170 | 41 | 24.4 | 14 | 0.00 | Healthcare | Diagnostics & Research |
2661 | ASTE | Astec Industries, Inc. | 170 | 27 | 16.1 | 4 | -2.11 | Industrials | Farm & Heavy Construction Machinery |
2661 | CPA | Copa Holdings, S.A. | 170 | 40 | 23.3 | -37 | -1.07 | Industrials | Airlines |
68 | AMCR | Amcor plc | 17,935 | 4,027 | 22.5 | 19 | -1.87 | Consumer Cyclical | Packaging & Containers |
69 | AVGO | Broadcom Inc. | 17,874 | 2,255 | 12.6 | 50 | 1.94 | Technology | Semiconductors |
70 | SLB | Schlumberger Limited | 17,351 | 3,377 | 19.5 | 37 | -3.18 | Energy | Oil & Gas Equipment & Services |
3681 | ECF | Ellsworth Growth and Income Fund Ltd. | 17 | 1 | 3.8 | -15 | -0.10 | Financial Services | Asset Management |
3682 | BH | Biglari Holdings Inc. | 17 | 4 | 22.2 | -4 | -0.13 | Consumer Cyclical | Restaurants |
3683 | UONE | Urban One, Inc. | 17 | 2 | 10.1 | -11 | -3.28 | Communication Services | Broadcasting |
3684 | VLT | Invesco High Income Trust II | 17 | 5 | 27.9 | 32 | -0.45 | Financial Services | Asset Management |
3685 | CAPL | CrossAmerica Partners LP | 17 | 3 | 18.2 | 39 | -0.34 | Energy | Oil & Gas Refining & Marketing |
3686 | OPOF | Old Point Financial Corporation | 17 | 2 | 10.4 | 20 | -1.43 | Financial Services | Banks Regional |
3686 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 17 | 2 | 14.5 | -1 | -0.78 | Financial Services | Asset Management |
2663 | VKQ | Will be right back.. | 169 | 40 | 23.4 | -68 | -0.22 | Financial Services | Asset Management |
2665 | MSA | MSA Safety Incorporated | 168 | 54 | 32.0 | 42 | -1.48 | Industrials | Security & Protection Services |
2665 | BTZ | BlackRock Credit Allocation Income Trust | 168 | 42 | 25.0 | -11 | -1.01 | Financial Services | Asset Management |
2667 | UTF | Cohen & Steers Infrastructure Fund, Inc | 168 | 37 | 22.2 | 22 | -1.45 | Financial Services | Asset Management |
2668 | AMAL | Amalgamated Bank | 168 | 22 | 12.9 | 14 | -3.39 | Financial Services | Banks Regional |
2670 | MCRB | Seres Therapeutics, Inc. | 167 | 46 | 27.3 | -77 | -1.21 | Healthcare | Biotechnology |
2671 | AMRK | A-Mark Precious Metals, Inc. | 167 | 33 | 19.8 | -23 | -4.66 | Financial Services | Capital Markets |
2672 | NEWT | Newtek Business Services Corp. | 167 | 17 | 10.2 | -41 | -3.71 | Financial Services | Asset Management |
2673 | KINS | Kingstone Companies, Inc. | 167 | 38 | 22.6 | -23 | -1.77 | Financial Services | Insurance Property & Casualty |
2674 | EVGN | Evogene Ltd. | 166 | 31 | 18.9 | -15 | 0.80 | Healthcare | Biotechnology |
2675 | VTOL | Bristow Group Inc. | 165 | 37 | 22.4 | -12 | -2.75 | Energy | Oil & Gas Equipment & Services |
2676 | LFT | Lument Finance Trust, Inc. | 165 | 46 | 27.9 | 25 | -1.40 | Real Estate | REIT Mortgage |
2677 | TBPH | Theravance Biopharma, Inc. | 165 | 27 | 16.5 | -23 | 0.52 | Healthcare | Biotechnology |
2678 | MTD | Mettler-Toledo International Inc. | 165 | 28 | 16.7 | -16 | -2.12 | Healthcare | Diagnostics & Research |
2679 | BKNG | Booking Holdings Inc. | 164 | 50 | 30.7 | 22 | -1.57 | Consumer Cyclical | Travel Services |
2680 | CSR | Investors Real Estate Trust | 163 | 33 | 20.4 | 49 | -1.51 | Real Estate | Real Estate Services |
2681 | GLSI | Greenwich LifeSciences, Inc. | 163 | 47 | 29.0 | 84 | -6.75 | Healthcare | Biotechnology |
2683 | DOYU | DouYu International Holdings Limited | 163 | 35 | 21.4 | 137 | 6.67 | Communication Services | Internet Content & Information |
2684 | HSTM | HealthStream, Inc. | 162 | 19 | 11.7 | 15 | -1.48 | Healthcare | Health Information Services |
2685 | OESX | Orion Energy Systems, Inc. | 162 | 28 | 17.5 | -3 | 0.00 | Industrials | Electrical Equipment & Parts |
2686 | XAIR | Beyond Air, Inc. | 162 | 66 | 40.9 | -42 | 3.61 | Healthcare | Medical Devices |
2687 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 161 | 21 | 13.3 | -5 | -2.81 | Consumer Defensive | Grocery Stores |
2689 | DORM | Dorman Products, Inc. | 160 | 35 | 21.6 | 2 | -1.30 | Consumer Cyclical | Auto Parts |
2690 | LAKE | Lakeland Industries, Inc. | 160 | 40 | 25.3 | -24 | -1.45 | Consumer Cyclical | Apparel Manufacturing |
2691 | CHW | Calamos Global Dynamic Income Fund | 160 | 38 | 24.0 | 37 | 0.42 | Financial Services | Asset Management |
2692 | POWL | Powell Industries, Inc. | 160 | 44 | 27.7 | -31 | 0.26 | Industrials | Electrical Equipment & Parts |
2693 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 160 | 49 | 30.8 | -4 | -1.20 | Financial Services | Asset Management |
71 | AG | First Majestic Silver Corp. | 16,972 | 3,070 | 18.1 | -30 | -2.40 | Basic Materials | Silver |
72 | CMBM | Cambium Networks Corporation | 16,738 | 7,164 | 42.8 | 2805 | 40.63 | Technology | Communication Equipment |
73 | CSX | CSX Corporation | 16,506 | 2,199 | 13.3 | 8 | -1.47 | Industrials | Railroads |
74 | KMI | Kinder Morgan, Inc. | 16,437 | 3,104 | 18.9 | 12 | -1.34 | Energy | Oil & Gas Midstream |
75 | ACI | Albertsons Companies, Inc. | 16,437 | 4,330 | 26.3 | 86 | -5.06 | Consumer Defensive | Grocery Stores |
76 | EOSE | Eos Energy Enterprises, Inc. | 16,044 | 5,290 | 33.0 | -4 | -3.72 | Industrials | Electrical Equipment & Parts |
77 | JD | JD.com, Inc. | 16,031 | 2,782 | 17.4 | 90 | 4.03 | Consumer Cyclical | Internet Retail |
3688 | MRM | MEDIROM Healthcare Technologies Inc. | 16 | 8 | 48.5 | -46 | 1.47 | Consumer Cyclical | Personal Services |
3689 | LXEH | Lixiang Education Holding Co., Ltd. | 16 | 1 | 5.4 | 8 | -8.45 | Consumer Defensive | Education & Training Services |
3690 | RAVE | RAVE Restaurant Group, Inc. | 16 | 3 | 16.2 | -35 | -5.34 | Consumer Cyclical | Restaurants |
3690 | RKDA | Arcadia Biosciences, Inc. | 16 | 3 | 15.6 | 59 | -0.21 | Basic Materials | Agricultural Inputs |
3694 | APT | Alpha Pro Tech, Ltd. | 16 | 2 | 13.0 | 29 | -1.46 | Industrials | Building Products & Equipment |
3694 | OVLY | Oak Valley Bancorp | 16 | 1 | 6.9 | 105 | -3.74 | Financial Services | Banks Regional |
3694 | MLP | Maui Land & Pineapple Company, Inc. | 16 | 1 | 6.9 | 67 | -4.21 | Real Estate | Real Estate Development |
3696 | TURN | 180 Degree Capital Corp. | 16 | 4 | 22.6 | -83 | -0.49 | Financial Services | Asset Management |
3696 | NKSH | National Bankshares, Inc. | 16 | 5 | 30.6 | 95 | -2.86 | Financial Services | Banks Regional |
3698 | ATLO | Ames National Corporation | 16 | 4 | 28.2 | 4 | -1.37 | Financial Services | Banks Regional |
2694 | OSIS | OSI Systems, Inc. | 159 | 25 | 15.9 | -44 | -1.97 | Technology | Electronic Components |
2695 | BCYC | Bicycle Therapeutics plc | 159 | 26 | 16.1 | -18 | -4.95 | Healthcare | Biotechnology |
2696 | EIM | Eaton Vance Municipal Bond Fund | 159 | 17 | 10.5 | 34 | -0.31 | Financial Services | Asset Management |
2697 | MSGM | Motorsport Games Inc. | 159 | 15 | 9.4 | 1282 | 4.66 | Communication Services | Electronic Gaming & Multimedia |
2698 | LPTH | LightPath Technologies, Inc. | 158 | 47 | 30.0 | -54 | -0.60 | Technology | Electronic Components |
2699 | NXST | Nexstar Media Group, Inc. | 158 | 35 | 22.4 | -8 | -2.65 | Communication Services | Broadcasting |
2700 | LINC | Lincoln Educational Services Corporation | 157 | 42 | 26.7 | -26 | 0.04 | Consumer Defensive | Education & Training Services |
2701 | JRS | Nuveen Real Estate Income Fund | 156 | 23 | 15.0 | 108 | 0.00 | Financial Services | Asset Management |
2702 | LOPE | Grand Canyon Education, Inc. | 156 | 24 | 15.2 | 1 | -1.70 | Consumer Defensive | Education & Training Services |
2703 | TRUE | TrueCar, Inc. | 156 | 37 | 23.7 | 5 | 0.00 | Communication Services | Internet Content & Information |
2704 | PKX | POSCO | 156 | 52 | 33.4 | 53 | -1.35 | Basic Materials | Steel |
2704 | IDN | Intellicheck, Inc. | 156 | 33 | 20.9 | -32 | -2.48 | Technology | Software Application |
2706 | BCX | Blackrock Resources & Commodities Strategy Trust | 156 | 57 | 36.4 | -32 | -1.86 | Financial Services | Asset Management |
2707 | CCNE | CNB Financial Corporation | 155 | 26 | 16.6 | -22 | -1.85 | Financial Services | Banks Regional |
2709 | BHR | Braemar Hotels & Resorts, Inc. | 155 | 44 | 28.3 | -28 | -1.19 | Real Estate | REIT Hotel & Motel |
2709 | APVO | Aptevo Therapeutics Inc. | 155 | 39 | 25.2 | -21 | -1.02 | Healthcare | Biotechnology |
2709 | RIGL | Rigel Pharmaceuticals, Inc. | 155 | 43 | 28.0 | 6 | -2.33 | Healthcare | Biotechnology |
2711 | IGIC | International General Insurance Holdings Ltd. | 155 | 17 | 10.8 | 18 | -3.15 | Financial Services | Insurance Diversified |
2712 | SMP | Standard Motor Products, Inc. | 154 | 25 | 16.0 | -3 | -3.35 | Consumer Cyclical | Auto Parts |
2713 | EVV | Eaton Vance Limited Duration Income Fund | 154 | 42 | 27.0 | -43 | -0.68 | Financial Services | Asset Management |
2714 | NBH | Neuberger Berman Municipal Fund Inc. | 153 | 32 | 21.2 | 101 | 0.20 | Financial Services | Asset Management |
2715 | PANL | Pangaea Logistics Solutions, Ltd. | 153 | 33 | 21.5 | -6 | -1.76 | Industrials | Marine Shipping |
2716 | MPAA | Motorcar Parts of America, Inc. | 153 | 35 | 23.1 | 21 | 0.96 | Consumer Cyclical | Auto Parts |
2716 | CCB | Coastal Financial Corporation | 153 | 29 | 19.2 | 23 | -5.00 | Financial Services | Banks Regional |
2719 | CIA | Citizens, Inc. | 153 | 28 | 18.4 | 9 | -1.49 | Financial Services | Insurance Life |
2719 | MITT | AG Mortgage Investment Trust, Inc. | 153 | 44 | 28.9 | 38 | 0.26 | Real Estate | REIT Mortgage |
2719 | PHD | Pioneer Floating Rate Trust | 153 | 10 | 6.4 | 245 | -0.40 | Financial Services | Asset Management |
2721 | JRI | Nuveen Real Asset Income and Growth Fund | 153 | 48 | 31.7 | -12 | -2.08 | Financial Services | Asset Management |
2721 | RBC | Regal Beloit Corporation | 153 | 16 | 10.6 | -6 | -0.32 | Industrials | Specialty Industrial Machinery |
2723 | IFN | The India Fund, Inc. | 153 | 66 | 43.1 | -55 | 0.31 | Financial Services | Asset Management |
2724 | PVBC | Provident Bancorp, Inc. | 153 | 14 | 9.3 | 142 | -1.16 | Financial Services | Banks Regional |
2725 | DGICA | Donegal Group Inc. | 153 | 34 | 22.4 | 20 | -2.24 | Financial Services | Insurance Property & Casualty |
2726 | STN | Stantec Inc. | 152 | 16 | 10.7 | -9 | -0.62 | Industrials | Engineering & Construction |
2727 | STRA | Strategic Education, Inc. | 152 | 15 | 9.9 | 7 | -0.49 | Consumer Defensive | Education & Training Services |
2727 | CGEN | Compugen Ltd. | 152 | 40 | 26.2 | -31 | -0.63 | Healthcare | Biotechnology |
2 | NCNA | NuCana plc | 151,361 | 57,511 | 38.0 | 22 | 8.70 | Healthcare | Biotechnology |
2729 | ASRT | Assertio Holdings, Inc. | 151 | 32 | 21.1 | -57 | -4.35 | Healthcare | Drug Manufacturers Specialty & Generic |
2729 | SGRP | SPAR Group, Inc. | 151 | 55 | 36.5 | 539 | 1.06 | Industrials | Specialty Business Services |
2731 | DOOO | BRP Inc. | 150 | 30 | 19.9 | -17 | -1.55 | Consumer Cyclical | Recreational Vehicles |
2732 | CIB | Bancolombia S.A. | 150 | 52 | 34.9 | -5 | -0.49 | Financial Services | Banks Regional |
2733 | EIG | Employers Holdings, Inc. | 150 | 25 | 16.9 | 22 | -2.13 | Financial Services | Insurance Specialty |
2734 | VGM | Invesco Trust for Investment Grade Municipals | 150 | 51 | 34.2 | -19 | -0.41 | Financial Services | Asset Management |
2734 | ICFI | ICF International, Inc. | 150 | 22 | 14.8 | -16 | -3.26 | Industrials | Consulting Services |
78 | CMCSA | Comcast Corporation | 15,957 | 2,253 | 14.1 | -14 | -2.58 | Communication Services | Entertainment |
79 | USB | U.S. Bancorp | 15,894 | 1,354 | 8.5 | 18 | -2.91 | Financial Services | Banks Regional |
80 | MRVL | Marvell Technology Group Ltd. | 15,655 | 3,223 | 20.6 | 30 | -0.14 | Technology | Semiconductors |
81 | UNH | UnitedHealth Group Incorporated | 15,353 | 2,733 | 17.8 | 44 | -2.95 | Healthcare | Healthcare Plans |
82 | RKT | Rocket Companies, Inc. | 15,326 | 3,634 | 23.7 | 37 | -4.59 | Financial Services | Mortgage Finance |
83 | JBLU | JetBlue Airways Corporation | 15,249 | 3,970 | 26.0 | 20 | -0.46 | Industrials | Airlines |
3699 | GLV | Clough Global Dividend and Income Fund | 15 | 4 | 27.6 | 28 | -0.18 | Financial Services | Asset Management |
3700 | ACU | Acme United Corporation | 15 | 5 | 32.9 | 194 | -3.81 | Consumer Defensive | Household & Personal Products |
3701 | SELF | Global Self Storage, Inc. | 15 | 4 | 23.7 | -55 | 0.56 | Real Estate | REIT Industrial |
3702 | CPSR | Capstar Special Purpose Acquisition Corp. | 15 | 0 | 2.8 | 2900 | -0.13 | Financial Services | Shell Companies |
3703 | GDL | The GDL Fund | 15 | 3 | 19.4 | 160 | 0.12 | Financial Services | Asset Management |
3704 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 15 | 5 | 33.0 | 84 | -0.32 | Financial Services | Asset Management |
3705 | CGO | Calamos Global Total Return Fund | 15 | 1 | 7.0 | 11 | 0.26 | Financial Services | Asset Management |
3705 | LCNB | LCNB Corp. | 15 | 3 | 23.5 | -56 | -2.34 | Financial Services | Banks Regional |
2736 | CVGI | Commercial Vehicle Group, Inc. | 149 | 27 | 18.2 | -19 | -7.14 | Consumer Cyclical | Auto Parts |
2738 | PLSE | Pulse Biosciences, Inc. | 149 | 31 | 20.6 | -4 | -5.29 | Healthcare | Medical Instruments & Supplies |
2738 | FBIO | Fortress Biotech, Inc. | 149 | 35 | 23.5 | 20 | -1.02 | Healthcare | Biotechnology |
2738 | LFVN | LifeVantage Corporation | 149 | 56 | 37.2 | -28 | 2.42 | Consumer Defensive | Packaged Foods |
2740 | QUIK | QuickLogic Corporation | 149 | 20 | 13.4 | 34 | -0.16 | Technology | Semiconductors |
2741 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 149 | 47 | 31.4 | 14 | -0.16 | Financial Services | Asset Management |
2742 | PZG | Paramount Gold Nevada Corp. | 149 | 4 | 3.0 | -16 | -1.45 | Basic Materials | Gold |
2743 | ONEW | OneWater Marine Inc. | 149 | 42 | 28.4 | 11 | -4.29 | Consumer Cyclical | Recreational Vehicles |
2744 | FISI | Financial Institutions, Inc. | 148 | 28 | 18.7 | 47 | -2.86 | Financial Services | Banks Regional |
2745 | GHY | PGIM Global High Yield Fund, Inc | 148 | 24 | 16.5 | -18 | 0.07 | Financial Services | Asset Management |
2746 | UONEK | Urban One, Inc. | 148 | 22 | 15.2 | 64 | -19.74 | Communication Services | Broadcasting |
2747 | USNA | USANA Health Sciences, Inc. | 147 | 33 | 22.1 | 21 | -3.90 | Consumer Defensive | Household & Personal Products |
2748 | FRHC | Freedom Holding Corp. | 147 | 34 | 23.3 | -27 | 1.97 | Financial Services | Capital Markets |
2749 | HUSA | Houston American Energy Corp. | 147 | 45 | 30.9 | -60 | 0.28 | Energy | Oil & Gas E&P |
2749 | DMRC | Digimarc Corporation | 147 | 21 | 14.7 | 139 | 0.55 | Technology | Information Technology Services |
2751 | PKE | Park Aerospace Corp. | 146 | 38 | 26.1 | 38 | -2.39 | Industrials | Aerospace & Defense |
2752 | NLSP | NLS Pharmaceutics AG | 146 | 53 | 36.1 | 31 | 3.19 | Healthcare | No data |
2753 | GABC | German American Bancorp, Inc. | 144 | 31 | 21.2 | 21 | -3.22 | Financial Services | Banks Regional |
2753 | FCT | First Trust Senior Floating Rate Income Fund II | 144 | 51 | 35.7 | 141 | 0.00 | Financial Services | Asset Management |
2755 | SNGX | Soligenix, Inc. | 144 | 17 | 12.1 | -45 | -8.09 | Healthcare | Biotechnology |
2756 | CLGN | CollPlant Biotechnologies Ltd. | 144 | 42 | 29.0 | -46 | 4.22 | Healthcare | Biotechnology |
2757 | KXIN | Kaixin Auto Holdings | 144 | 56 | 38.9 | 320 | -1.68 | Consumer Cyclical | Auto & Truck Dealerships |
2758 | CPS | Cooper-Standard Holdings Inc. | 143 | 22 | 15.6 | -10 | -3.37 | Consumer Cyclical | Auto Parts |
2758 | PRI | Primerica, Inc. | 143 | 36 | 25.2 | -47 | -1.86 | Financial Services | Insurance Life |
2761 | STBA | S&T Bancorp, Inc. | 143 | 19 | 13.4 | 86 | -3.10 | Financial Services | Banks Regional |
2761 | BIOX | Bioceres Crop Solutions Corp. | 143 | 32 | 22.6 | 47 | -3.71 | Basic Materials | Agricultural Inputs |
2761 | ANTE | AirNet Technology Inc. | 143 | 37 | 26.2 | 57 | 0.00 | Communication Services | Telecom Services |
2763 | CSGS | CSG Systems International, Inc. | 143 | 27 | 19.0 | -17 | -2.08 | Technology | Software Infrastructure |
2764 | PEBO | Peoples Bancorp Inc. | 143 | 17 | 12.2 | 25 | -2.14 | Financial Services | Banks Regional |
2765 | NATH | Nathan's Famous, Inc. | 142 | 12 | 8.4 | -31 | -9.11 | Consumer Cyclical | Restaurants |
2766 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 142 | 27 | 19.3 | 37 | -0.10 | Financial Services | Asset Management |
2768 | ADUS | Addus HomeCare Corporation | 142 | 35 | 24.6 | 41 | -2.08 | Healthcare | Medical Care Facilities |
3 | OPEN | Opendoor Technologies Inc. | 141,119 | 32,736 | 23.2 | -11 | 15.43 | Real Estate | Real Estate Services |
2769 | BOE | BlackRock Enhanced Global Dividend Trust | 141 | 35 | 24.9 | 39 | -1.22 | Financial Services | Asset Management |
2770 | MEC | Mayville Engineering Company, Inc. | 141 | 28 | 20.1 | 43 | -0.19 | Industrials | Metal Fabrication |
2771 | YMAB | Y-mAbs Therapeutics, Inc. | 141 | 22 | 15.3 | 58 | -3.21 | Healthcare | Biotechnology |
2771 | TSQ | Townsquare Media, Inc. | 141 | 19 | 13.7 | 318 | 0.48 | Communication Services | Advertising Agencies |
2773 | GEF | Greif, Inc. | 141 | 20 | 14.5 | -7 | -2.30 | Consumer Cyclical | Packaging & Containers |
2774 | IMKTA | Ingles Markets, Incorporated | 141 | 10 | 7.1 | 55 | -1.62 | Consumer Defensive | Grocery Stores |
2775 | ZUMZ | Zumiez Inc. | 141 | 40 | 28.2 | -27 | 0.15 | Consumer Cyclical | Apparel Retail |
2776 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 140 | 33 | 23.5 | -33 | -1.22 | Financial Services | Asset Management |
2777 | VTSI | VirTra, Inc. | 140 | 12 | 8.5 | 191 | -6.06 | Industrials | Aerospace & Defense |
2778 | MAXN | Maxeon Solar Technologies, Ltd. | 140 | 31 | 22.5 | -42 | -0.46 | Technology | Solar |
84 | SENS | Senseonics Holdings, Inc. | 14,892 | 4,385 | 29.4 | 205 | 3.45 | Healthcare | Diagnostics & Research |
85 | MSFT | Microsoft Corporation | 14,873 | 2,665 | 17.9 | 23 | 0.56 | Technology | Software Infrastructure |
86 | CAG | Conagra Brands, Inc. | 14,793 | 3,226 | 21.8 | 17 | -1.96 | Consumer Defensive | Packaged Foods |
87 | GGB | Gerdau S.A. | 14,775 | 1,773 | 12.0 | -19 | 0.00 | Basic Materials | Steel |
88 | NCLH | Norwegian Cruise Line Holdings Ltd. | 14,657 | 5,648 | 38.5 | 9 | -2.28 | Consumer Cyclical | Travel Services |
89 | ONDS | Ondas Holdings Inc. | 14,640 | 2,286 | 15.6 | -59 | -0.87 | Technology | Communication Equipment |
90 | KGC | Kinross Gold Corporation | 14,540 | 4,579 | 31.5 | 16 | -1.15 | Basic Materials | Gold |
91 | MSTR | MicroStrategy Incorporated | 14,266 | 2,156 | 15.1 | -21 | -1.93 | Technology | Software Application |
92 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 14,225 | 2,284 | 16.1 | 33 | 3.62 | Technology | Semiconductors |
93 | INFY | Infosys Limited | 14,014 | 3,125 | 22.3 | -3 | 1.17 | Technology | Information Technology Services |
3707 | INTT | inTEST Corporation | 14 | 3 | 17.8 | -59 | -0.70 | Technology | Semiconductors |
3707 | RGT | Royce Global Value Trust, Inc. | 14 | 4 | 29.6 | -52 | -0.81 | Financial Services | Asset Management |
3709 | VHI | Valhi, Inc. | 14 | 3 | 22.5 | 131 | -0.56 | Basic Materials | Chemicals |
3709 | CRWS | Crown Crafts, Inc. | 14 | 2 | 10.7 | 36 | -1.72 | Consumer Cyclical | Textile Manufacturing |
3711 | ICCC | ImmuCell Corporation | 14 | 1 | 8.0 | 38 | -3.69 | Healthcare | Biotechnology |
3711 | PBFS | Pioneer Bancorp, Inc. | 14 | 1 | 10.2 | 48 | -2.99 | Financial Services | Banks Regional |
3713 | NOM | Nuveen Missouri Quality Municipal Income Fund | 14 | 4 | 29.7 | 1467 | 5.91 | Financial Services | Asset Management |
3714 | PULM | Pulmatrix, Inc. | 14 | 1 | 6.7 | -26 | -5.95 | Healthcare | Biotechnology |
3716 | CFBK | CF Bankshares Inc. | 14 | 1 | 4.5 | 14 | -1.04 | Financial Services | Banks Regional |
3716 | CHCI | Comstock Holding Companies, Inc. | 14 | 4 | 26.2 | -72 | -0.42 | Real Estate | Real Estate Diversified |
3716 | FRD | Friedman Industries, Incorporated | 14 | 2 | 13.5 | 5 | -2.70 | Basic Materials | Steel |
3718 | DLPN | Dolphin Entertainment, Inc. | 14 | 2 | 16.5 | -65 | 2.50 | Communication Services | Entertainment |
2779 | LEXX | Lexaria Bioscience Corp. | 139 | 47 | 33.5 | -14 | -2.28 | Consumer Defensive | Packaged Foods |
2780 | MMU | Western Asset Managed Municipals Fund Inc. | 139 | 23 | 16.2 | 111 | 0.00 | Financial Services | Asset Management |
2781 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 139 | 16 | 11.7 | -18 | 1.54 | Industrials | Conglomerates |
2782 | ARLP | Alliance Resource Partners, L.P. | 139 | 32 | 23.3 | -28 | -1.06 | Energy | Thermal Coal |
2782 | BBW | Build-A-Bear Workshop, Inc. | 139 | 25 | 17.7 | -17 | -0.84 | Consumer Cyclical | Specialty Retail |
2784 | AMSF | AMERISAFE, Inc. | 138 | 21 | 15.0 | 33 | -0.65 | Financial Services | Insurance Specialty |
2785 | CRVL | CorVel Corporation | 138 | 12 | 8.6 | 18 | -2.14 | Financial Services | Insurance Brokers |
2785 | DTIL | Precision BioSciences, Inc. | 138 | 59 | 43.0 | -23 | -4.09 | Healthcare | Biotechnology |
2787 | SOL | ReneSola Ltd | 138 | 14 | 9.9 | 26 | 0.00 | Technology | Solar |
2787 | LFUS | Littelfuse, Inc. | 138 | 17 | 12.1 | 1 | -1.53 | Technology | Electronic Components |
2789 | SHBI | Shore Bancshares, Inc. | 137 | 14 | 10.2 | -23 | -3.22 | Financial Services | Banks Regional |
2790 | PINE | Alpine Income Property Trust, Inc. | 137 | 30 | 21.9 | 47 | -1.97 | Real Estate | REIT Diversified |
2791 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 137 | 33 | 24.1 | -38 | -0.51 | Financial Services | Asset Management |
2792 | TRNS | Transcat, Inc. | 136 | 31 | 23.2 | -9 | -4.49 | Industrials | Industrial Distribution |
2793 | JJSF | J & J Snack Foods Corp. | 136 | 32 | 23.9 | 29 | -2.37 | Consumer Defensive | Packaged Foods |
2794 | MBWM | Mercantile Bank Corporation | 135 | 12 | 8.7 | 36 | -3.32 | Financial Services | Banks Regional |
2795 | EVC | Entravision Communications Corporation | 135 | 25 | 18.2 | -32 | -2.37 | Communication Services | Broadcasting |
2796 | IPAR | Inter Parfums, Inc. | 135 | 34 | 25.1 | 32 | -1.79 | Consumer Defensive | Household & Personal Products |
2797 | LMAT | LeMaitre Vascular, Inc. | 135 | 24 | 18.0 | 84 | -2.21 | Healthcare | Medical Instruments & Supplies |
2798 | KALU | Kaiser Aluminum Corporation | 135 | 25 | 18.4 | -7 | -1.21 | Basic Materials | Aluminum |
2799 | XGN | Exagen Inc. | 135 | 43 | 31.8 | -74 | -4.10 | Healthcare | Diagnostics & Research |
2800 | CSQ | Calamos Strategic Total Return Fund | 135 | 15 | 11.0 | -5 | 0.00 | Financial Services | Asset Management |
2801 | SLN | Silence Therapeutics plc | 134 | 18 | 13.8 | 32 | 3.34 | Healthcare | Biotechnology |
2803 | ESE | ESCO Technologies Inc. | 134 | 20 | 14.8 | 1 | -0.90 | Technology | Scientific & Technical Instruments |
2803 | HFWA | Heritage Financial Corporation | 134 | 19 | 14.2 | 50 | -3.54 | Financial Services | Banks Regional |
2803 | MEIP | MEI Pharma, Inc. | 134 | 19 | 14.5 | 6 | 4.42 | Healthcare | Biotechnology |
2805 | JOUT | Johnson Outdoors Inc. | 133 | 12 | 9.0 | 147 | -1.45 | Consumer Cyclical | Leisure |
2806 | BQ | Boqii Holding Limited | 133 | 30 | 22.2 | -44 | -12.06 | Consumer Cyclical | Specialty Retail |
2807 | PRK | Park National Corporation | 133 | 12 | 8.7 | -1 | -3.85 | Financial Services | Banks Regional |
2808 | FTHM | Fathom Holdings Inc. | 133 | 15 | 11.1 | 142 | 0.79 | Real Estate | Real Estate Services |
2808 | HAFC | Hanmi Financial Corporation | 133 | 15 | 11.5 | -4 | -3.16 | Financial Services | Banks Regional |
2810 | EBF | Ennis, Inc. | 133 | 26 | 19.5 | -20 | -3.25 | Industrials | Business Equipment & Supplies |
2811 | AVAL | Grupo Aval Acciones y Valores S.A. | 133 | 30 | 22.5 | 51 | 1.04 | Financial Services | Banks Regional |
2812 | NCA | Nuveen California Municipal Value Fund, Inc. | 133 | 20 | 15.0 | -5 | -0.46 | Financial Services | Asset Management |
2813 | BOOM | DMC Global Inc. | 132 | 12 | 9.4 | 105 | -4.73 | Energy | Oil & Gas Equipment & Services |
2814 | BELFB | Bel Fuse Inc. | 132 | 29 | 22.3 | 28 | -3.36 | Technology | Electronic Components |
2815 | USAC | USA Compression Partners, LP | 132 | 28 | 21.2 | -74 | -1.21 | Energy | Oil & Gas Equipment & Services |
2816 | GAIN | Gladstone Investment Corporation | 131 | 53 | 40.2 | -31 | -0.14 | Financial Services | Asset Management |
2817 | SOHU | Sohu.com Limited | 131 | 16 | 12.3 | 33 | 3.52 | Communication Services | Internet Content & Information |
2819 | MGEE | MGE Energy, Inc. | 131 | 17 | 13.1 | -18 | -1.21 | Utilities | Utilities Diversified |
2820 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 131 | 23 | 17.7 | -49 | -0.53 | Financial Services | Asset Management |
2821 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 130 | 40 | 31.0 | 72 | -0.02 | Financial Services | Banks Regional |
2822 | USLM | United States Lime & Minerals, Inc. | 130 | 19 | 14.9 | -5 | -0.53 | Basic Materials | Building Materials |
94 | CSCO | Cisco Systems, Inc. | 13,925 | 2,113 | 15.2 | -15 | -0.94 | Technology | Communication Equipment |
95 | NGD | New Gold Inc. | 13,820 | 2,959 | 21.4 | 25 | -1.95 | Basic Materials | Gold |
96 | DAL | Delta Air Lines, Inc. | 13,704 | 2,935 | 21.4 | 0 | -4.13 | Industrials | Airlines |
97 | IAG | IAMGOLD Corporation | 13,648 | 2,282 | 16.7 | 69 | -0.43 | Basic Materials | Gold |
98 | CNC | Centene Corporation | 13,315 | 2,080 | 15.6 | -8 | -2.09 | Healthcare | Healthcare Plans |
99 | WINT | Windtree Therapeutics, Inc. | 13,224 | 1,271 | 9.6 | -83 | 5.06 | Healthcare | Biotechnology |
100 | HAL | Halliburton Company | 13,027 | 2,861 | 22.0 | -32 | -2.86 | Energy | Oil & Gas Equipment & Services |
3720 | HYFM | Hydrofarm Holdings Group, Inc. | 13 | 2 | 11.7 | -11 | 9.14 | Industrials | Farm & Heavy Construction Machinery |
3720 | TOPS | Top Ships Inc. | 13 | 2 | 16.8 | -44 | 0.49 | Industrials | Marine Shipping |
3722 | TSBK | Timberland Bancorp, Inc. | 13 | 2 | 14.0 | -31 | -2.57 | Financial Services | Banks Regional |
3722 | BCV | Bancroft Fund Ltd. | 13 | 3 | 24.6 | 71 | 0.00 | Financial Services | Asset Management |
3724 | FSBW | FS Bancorp, Inc. | 13 | 1 | 8.7 | 17 | -4.35 | Financial Services | Banks Regional |
3725 | SSY | SunLink Health Systems, Inc. | 13 | 4 | 30.2 | -43 | 3.09 | Healthcare | Pharmaceutical Retailers |
3726 | AMBO | Ambow Education Holding Ltd. | 13 | 4 | 33.1 | 306 | 3.32 | Consumer Defensive | Education & Training Services |
3726 | NHTC | Natural Health Trends Corp. | 13 | 1 | 6.1 | 62 | -0.89 | Consumer Cyclical | Internet Retail |
3728 | KEQU | Kewaunee Scientific Corporation | 13 | 5 | 36.2 | 112 | -1.45 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2824 | PEO | Adams Natural Resources Fund, Inc. | 129 | 31 | 23.8 | 3 | -1.18 | Financial Services | Asset Management |
2824 | AWF | AllianceBernstein Global High Income Fund | 129 | 40 | 31.1 | -14 | -0.54 | Financial Services | Asset Management |
2824 | NVFY | Nova LifeStyle, Inc. | 129 | 27 | 21.2 | -21 | -0.82 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2826 | MCFT | MasterCraft Boat Holdings, Inc. | 129 | 11 | 8.1 | 39 | -2.46 | Consumer Cyclical | Recreational Vehicles |
2826 | AVNW | Aviat Networks, Inc. | 129 | 12 | 9.4 | 51 | 0.43 | Technology | Communication Equipment |
2829 | RCS | PIMCO Strategic Income Fund, Inc. | 129 | 26 | 20.3 | 7 | -0.43 | Financial Services | Asset Management |
2829 | MCR | MFS Charter Income Trust | 129 | 17 | 12.9 | 83 | -0.78 | Financial Services | Asset Management |
2829 | MSBI | Midland States Bancorp, Inc. | 129 | 23 | 17.9 | 3 | -4.26 | Financial Services | Banks Regional |
2831 | HFRO | Highland Funds I - Highland Income Fund | 129 | 10 | 7.7 | -45 | -0.57 | Financial Services | Asset Management |
2831 | NEU | NewMarket Corporation | 129 | 14 | 11.0 | 60 | -0.94 | Basic Materials | Specialty Chemicals |
2833 | STG | Sunlands Technology Group | 129 | 18 | 13.8 | -38 | 8.52 | Consumer Defensive | Education & Training Services |
2834 | UFCS | United Fire Group, Inc. | 128 | 9 | 6.9 | -40 | -3.46 | Financial Services | Insurance Property & Casualty |
2835 | FOSL | Fossil Group, Inc. | 128 | 41 | 32.2 | 179 | -4.22 | Consumer Cyclical | Luxury Goods |
2835 | VSEC | VSE Corporation | 128 | 19 | 15.0 | -8 | -3.25 | Industrials | Aerospace & Defense |
2837 | HCI | HCI Group, Inc. | 128 | 26 | 20.2 | -15 | -0.14 | Financial Services | Insurance Property & Casualty |
2838 | AMWD | American Woodmark Corporation | 127 | 22 | 17.4 | 44 | -4.66 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2838 | MQY | BlackRock MuniYield Quality Fund, Inc. | 127 | 39 | 30.8 | 8 | -0.90 | Financial Services | Asset Management |
2840 | AVK | Advent Convertible and Income Fund | 127 | 40 | 31.2 | -47 | -1.46 | Financial Services | Asset Management |
2840 | EPSN | Epsilon Energy Ltd. | 127 | 19 | 15.1 | 65 | -5.63 | Energy | Oil & Gas E&P |
2842 | UFPT | UFP Technologies, Inc. | 127 | 25 | 19.8 | 32 | -5.86 | Consumer Cyclical | Packaging & Containers |
2843 | TITN | Titan Machinery Inc. | 127 | 17 | 13.5 | -4 | -0.82 | Industrials | Industrial Distribution |
2844 | SYBT | Stock Yards Bancorp, Inc. | 127 | 17 | 13.3 | -8 | -3.37 | Financial Services | Banks Regional |
2845 | IX | ORIX Corporation | 127 | 49 | 38.6 | -25 | -1.59 | Financial Services | Credit Services |
2846 | MCRI | Monarch Casino & Resort, Inc. | 127 | 20 | 15.8 | -12 | -1.87 | Consumer Cyclical | Resorts & Casinos |
2847 | SGMA | SigmaTron International, Inc. | 126 | 12 | 9.4 | 207 | 0.00 | Technology | Electronic Components |
2848 | BRC | Brady Corporation | 126 | 29 | 23.0 | 0 | -1.98 | Industrials | Security & Protection Services |
2849 | HQL | Tekla Life Sciences Investors | 126 | 37 | 29.2 | -30 | -0.99 | Financial Services | Asset Management |
2850 | TRC | Tejon Ranch Co. | 126 | 20 | 16.1 | 53 | -1.51 | Industrials | Conglomerates |
2850 | GP | GreenPower Motor Company Inc. | 126 | 23 | 18.5 | 27 | -6.06 | Consumer Cyclical | Auto Manufacturers |
2852 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 125 | 9 | 7.2 | 22 | 0.19 | Industrials | Airports & Air Services |
2854 | EPM | Evolution Petroleum Corporation | 125 | 52 | 42.1 | 7 | -1.45 | Energy | Oil & Gas E&P |
2854 | KOP | Koppers Holdings Inc. | 125 | 20 | 16.4 | 11 | -2.82 | Basic Materials | Specialty Chemicals |
2854 | SACH | Sachem Capital Corp. | 125 | 25 | 19.9 | -3 | 0.00 | Real Estate | REIT Mortgage |
2856 | ATLC | Atlanticus Holdings Corporation | 124 | 10 | 7.9 | -28 | -2.87 | Financial Services | Credit Services |
2856 | AIHS | Senmiao Technology Limited | 124 | 8 | 6.6 | 44 | -0.32 | Financial Services | Credit Services |
2858 | CACI | CACI International Inc | 124 | 28 | 22.5 | -2 | -2.52 | Technology | Information Technology Services |
2859 | NPO | EnPro Industries, Inc. | 124 | 12 | 10.0 | 5 | -1.15 | No data | Specialty Industrial Machinery |
2860 | ACIU | AC Immune SA | 123 | 29 | 23.2 | 134 | -1.44 | Healthcare | Biotechnology |
2860 | INSG | Inseego Corp. | 123 | 32 | 25.9 | 17 | -1.96 | Technology | Communication Equipment |
2862 | MBIN | Merchants Bancorp | 123 | 25 | 20.3 | -4 | -4.18 | Financial Services | Banks Regional |
2863 | GLMD | Galmed Pharmaceuticals Ltd. | 123 | 37 | 30.0 | -73 | -1.44 | Healthcare | Biotechnology |
2863 | NBN | Northeast Bank | 123 | 27 | 22.2 | -25 | -3.61 | Financial Services | Banks Regional |
2865 | CIVB | Civista Bancshares, Inc. | 123 | 21 | 17.3 | 16 | -1.61 | Financial Services | Banks Regional |
2865 | ASA | ASA Gold and Precious Metals Limited | 123 | 39 | 31.5 | 56 | -0.31 | Financial Services | Asset Management |
2867 | TNC | Tennant Company | 122 | 15 | 12.0 | -4 | -2.58 | Industrials | Specialty Industrial Machinery |
2868 | CWCO | Consolidated Water Co. Ltd. | 122 | 29 | 23.9 | -42 | -3.84 | Utilities | Utilities Regulated Water |
2869 | UXIN | Uxin Limited | 122 | 22 | 17.8 | -41 | -9.02 | Communication Services | Internet Content & Information |
2870 | SBSI | Southside Bancshares, Inc. | 121 | 17 | 13.6 | 79 | -2.89 | Financial Services | Banks Regional |
2871 | VRTS | Virtus Investment Partners, Inc. | 121 | 33 | 27.6 | 55 | -1.09 | Financial Services | Asset Management |
2872 | CPK | Chesapeake Utilities Corporation | 121 | 13 | 10.5 | 16 | -1.89 | Utilities | Utilities Regulated Gas |
2873 | PMF | PIMCO Municipal Income Fund | 121 | 12 | 10.1 | -1 | -0.51 | Financial Services | Asset Management |
2873 | CLW | Clearwater Paper Corporation | 121 | 11 | 8.7 | 13 | -2.44 | Basic Materials | Paper & Paper Products |
2875 | GLAD | Gladstone Capital Corporation | 121 | 46 | 37.8 | 59 | -0.94 | Financial Services | Asset Management |
2876 | ZYXI | Zynex, Inc. | 120 | 38 | 32.0 | -47 | 8.06 | Healthcare | Medical Devices |
2877 | KE | Kimball Electronics, Inc. | 120 | 18 | 15.4 | 12 | -1.23 | Industrials | Electrical Equipment & Parts |
2879 | MNTK | Montauk Renewables, Inc. | 120 | 19 | 16.0 | 18 | -2.33 | Utilities | Utilities Diversified |
2879 | ERIE | Erie Indemnity Company | 120 | 21 | 17.7 | 32 | -1.43 | Financial Services | Insurance Brokers |
2879 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 120 | 8 | 6.9 | -2 | -0.18 | Financial Services | Asset Management |
2881 | VKI | Invesco Advantage Municipal Income Trust II | 120 | 45 | 37.5 | 38 | 0.12 | Financial Services | Asset Management |
2882 | VNRX | VolitionRx Limited | 120 | 14 | 11.8 | -3 | -4.41 | Healthcare | Diagnostics & Research |
101 | LYFT | Lyft, Inc. | 12,790 | 3,202 | 25.0 | 12 | -0.27 | Technology | Software Application |
102 | VZ | Verizon Communications Inc. | 12,663 | 3,459 | 27.3 | -20 | -0.77 | Communication Services | Telecom Services |
103 | BMY | Bristol-Myers Squibb Company | 12,606 | 2,469 | 19.6 | 16 | -1.92 | Healthcare | Drug Manufacturers General |
104 | UEC | Uranium Energy Corp. | 12,286 | 2,595 | 21.1 | 23 | 1.75 | Energy | Uranium |
105 | RF | Regions Financial Corporation | 12,049 | 3,201 | 26.6 | 70 | -2.71 | Financial Services | Banks Regional |
106 | TEVA | Teva Pharmaceutical Industries Limited | 12,003 | 2,214 | 18.4 | 13 | -2.31 | Healthcare | Drug Manufacturers Specialty & Generic |
3729 | DXF | Dunxin Financial Holdings Limited | 12 | 1 | 8.0 | -36 | -4.66 | Financial Services | Credit Services |
3730 | LSBK | Lake Shore Bancorp, Inc. | 12 | 7 | 57.7 | 297 | -0.13 | Financial Services | Banks Regional |
3733 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 12 | 5 | 37.0 | -63 | -0.42 | Financial Services | Asset Management |
3733 | MHH | Mastech Digital, Inc. | 12 | 7 | 58.2 | 20 | 0.00 | Industrials | Staffing & Employment Services |
3733 | CASI | CASI Pharmaceuticals, Inc. | 12 | 2 | 17.7 | -35 | -9.09 | Healthcare | Biotechnology |
3736 | FMY | First Trust Mortgage Income Fund | 12 | 8 | 63.8 | 13 | -0.73 | Financial Services | Asset Management |
3736 | FSI | Flexible Solutions International Inc. | 12 | 2 | 16.4 | -42 | -0.86 | Basic Materials | Specialty Chemicals |
3736 | PPBT | Purple Biotech Ltd. | 12 | 2 | 20.4 | -31 | -1.98 | Healthcare | Biotechnology |
3738 | IMOS | ChipMOS TECHNOLOGIES INC. | 12 | 2 | 17.6 | -10 | -1.75 | Technology | Semiconductors |
3738 | CVV | CVD Equipment Corporation | 12 | 5 | 41.3 | -65 | -2.17 | Industrials | Specialty Industrial Machinery |
3740 | DSWL | Deswell Industries, Inc. | 12 | 2 | 15.6 | 43 | 2.18 | Technology | Electronic Components |
3741 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 12 | 3 | 22.0 | -39 | -1.15 | Financial Services | Asset Management |
3741 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 12 | 4 | 37.3 | -36 | -0.30 | Financial Services | Asset Management |
3743 | NERV | Minerva Neurosciences, Inc. | 12 | 0 | 4.0 | 290 | 1.91 | Healthcare | Biotechnology |
3743 | CYCN | Cyclerion Therapeutics, Inc. | 12 | 1 | 4.8 | -74 | -3.64 | Healthcare | Biotechnology |
3745 | JLS | Nuveen Mortgage and Income Fund | 12 | 3 | 28.4 | -39 | 0.11 | Financial Services | Asset Management |
2883 | SEER | Seer, Inc. | 119 | 16 | 13.6 | -44 | -1.41 | Healthcare | Biotechnology |
2884 | STTK | Shattuck Labs, Inc. | 119 | 8 | 7.1 | 77 | -3.54 | Healthcare | Biotechnology |
2885 | WABC | Westamerica Bancorporation | 119 | 20 | 16.9 | 77 | -3.04 | Financial Services | Banks Regional |
2885 | MRAM | Everspin Technologies, Inc. | 119 | 7 | 6.0 | -3 | 0.60 | Technology | Semiconductors |
2888 | FC | Franklin Covey Co. | 119 | 23 | 19.5 | 8 | -2.19 | Industrials | Consulting Services |
2889 | JFIN | Jiayin Group Inc. | 118 | 34 | 28.8 | -4 | 3.14 | Communication Services | Internet Content & Information |
2890 | MRCC | Monroe Capital Corporation | 118 | 25 | 21.3 | 221 | 1.11 | Financial Services | Mortgage Finance |
2891 | MIND | MIND Technology, Inc. | 118 | 17 | 14.6 | -11 | -6.17 | Technology | Scientific & Technical Instruments |
2891 | ALG | Alamo Group Inc. | 118 | 46 | 39.0 | 10 | -1.98 | Industrials | Farm & Heavy Construction Machinery |
2893 | UNF | UniFirst Corporation | 117 | 15 | 13.1 | -11 | -2.43 | Industrials | Specialty Business Services |
2894 | GGT | The Gabelli Multimedia Trust Inc. | 117 | 57 | 48.9 | 46 | 0.00 | Financial Services | Asset Management |
2895 | PLUS | ePlus inc. | 117 | 17 | 14.3 | -15 | -2.27 | Technology | Software Application |
2896 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 117 | 44 | 37.4 | 26 | -0.11 | Financial Services | Asset Management |
2897 | INGN | Inogen, Inc. | 117 | 14 | 12.1 | 9 | -2.38 | Healthcare | Medical Devices |
2897 | SGBX | SG Blocks, Inc. | 117 | 11 | 9.4 | -10 | -3.48 | Industrials | Metal Fabrication |
2899 | KIDS | OrthoPediatrics Corp. | 117 | 28 | 24.1 | 26 | -0.63 | Healthcare | Medical Devices |
2900 | PRTS | CarParts.com, Inc. | 116 | 50 | 42.9 | -56 | 0.00 | Consumer Cyclical | Internet Retail |
2901 | MSEX | Middlesex Water Company | 116 | 20 | 16.9 | -7 | -4.17 | Utilities | Utilities Regulated Water |
2901 | TDF | Templeton Dragon Fund, Inc. | 116 | 42 | 36.5 | 190 | 1.60 | Financial Services | Asset Management |
2903 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 116 | 27 | 22.9 | 2 | -1.00 | Financial Services | Asset Management |
2904 | BMRA | Biomerica, Inc. | 116 | 44 | 38.3 | -7 | 0.33 | Healthcare | Diagnostics & Research |
2904 | MVO | MV Oil Trust | 116 | 37 | 31.9 | -50 | -1.95 | Energy | Oil & Gas E&P |
2906 | RVSB | Riverview Bancorp, Inc. | 115 | 21 | 18.3 | -41 | -4.21 | Financial Services | Banks Regional |
2906 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 115 | 35 | 30.4 | -2 | -1.57 | Financial Services | Asset Management |
2908 | PASG | Passage Bio, Inc. | 115 | 39 | 34.2 | -13 | -12.30 | Healthcare | Biotechnology |
2909 | NRC | National Research Corporation | 115 | 16 | 13.6 | -12 | -1.82 | Healthcare | Diagnostics & Research |
2910 | INBX | Inhibrx, Inc. | 114 | 22 | 19.5 | -30 | 0.00 | Healthcare | Biotechnology |
2911 | MTRX | Matrix Service Company | 114 | 12 | 10.3 | -48 | -2.97 | Industrials | Engineering & Construction |
2911 | VIRC | Virco Mfg. Corporation | 114 | 24 | 20.7 | 8 | -4.42 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2913 | NPK | National Presto Industries, Inc. | 114 | 17 | 15.0 | -29 | -0.76 | Industrials | Aerospace & Defense |
2914 | MMT | MFS Multimarket Income Trust | 114 | 30 | 26.8 | 20 | -0.64 | Financial Services | Asset Management |
2915 | REX | REX American Resources Corporation | 113 | 20 | 18.0 | 33 | -1.28 | Energy | Oil & Gas Refining & Marketing |
2916 | BCBP | BCB Bancorp, Inc. | 113 | 26 | 23.4 | 143 | -4.78 | Financial Services | Banks Regional |
2918 | RFL | Rafael Holdings, Inc. | 113 | 25 | 21.8 | -41 | -0.45 | Healthcare | Biotechnology |
2919 | PFL | PIMCO Income Strategy Fund | 113 | 15 | 13.4 | -35 | -0.24 | Financial Services | Asset Management |
2920 | PNRG | PrimeEnergy Resources Corporation | 113 | 10 | 8.6 | -2 | -1.87 | Energy | Oil & Gas E&P |
2921 | ADVM | Adverum Biotechnologies, Inc. | 113 | 20 | 17.8 | 5 | -3.66 | Healthcare | Biotechnology |
2921 | SJT | San Juan Basin Royalty Trust | 113 | 30 | 27.0 | -53 | -3.72 | Energy | Oil & Gas E&P |
2923 | NATR | Nature's Sunshine Products, Inc. | 113 | 11 | 10.0 | 53 | -5.32 | Consumer Defensive | Household & Personal Products |
2924 | PMM | Putnam Managed Municipal Income Trust | 112 | 26 | 22.8 | 157 | -0.50 | Financial Services | Asset Management |
2925 | ITRN | Ituran Location and Control Ltd. | 112 | 32 | 28.8 | 64 | -1.78 | Technology | Communication Equipment |
2926 | DBL | DoubleLine Opportunistic Credit Fund | 112 | 24 | 21.7 | -36 | -0.13 | Financial Services | Asset Management |
2926 | ICON | Iconix Brand Group, Inc. | 112 | 46 | 40.7 | -48 | 1.10 | Consumer Cyclical | Apparel Manufacturing |
2928 | MOV | Movado Group, Inc. | 112 | 26 | 23.4 | -24 | -2.88 | Consumer Cyclical | Luxury Goods |
2929 | CELC | Celcuity Inc. | 112 | 26 | 23.2 | -47 | 0.22 | Healthcare | Diagnostics & Research |
2930 | SII | Sprott Inc. | 112 | 21 | 18.7 | -23 | 0.29 | Financial Services | Asset Management |
2931 | IOSP | Innospec Inc. | 112 | 12 | 10.4 | -2 | -2.78 | Basic Materials | Specialty Chemicals |
2932 | TG | Tredegar Corporation | 112 | 26 | 23.5 | 95 | -2.53 | Basic Materials | Specialty Chemicals |
2932 | NXP | Nuveen Select Tax-Free Income Portfolio | 112 | 6 | 5.6 | 46 | -0.64 | Financial Services | Asset Management |
2934 | EOS | Eaton Vance Enhanced Equity Income Fund II | 111 | 27 | 24.1 | -15 | -1.11 | Financial Services | Asset Management |
2934 | INFU | InfuSystem Holdings Inc. | 111 | 8 | 7.1 | 24 | -2.32 | Healthcare | Medical Instruments & Supplies |
2936 | MG | Mistras Group, Inc. | 111 | 17 | 15.4 | -22 | -3.09 | Industrials | Security & Protection Services |
2936 | TANH | Tantech Holdings Ltd | 111 | 7 | 6.2 | -43 | 0.00 | Consumer Defensive | Household & Personal Products |
2938 | MGRC | McGrath RentCorp | 111 | 11 | 10.1 | 73 | -2.71 | Industrials | Rental & Leasing Services |
2939 | HOOK | HOOKIPA Pharma Inc. | 111 | 23 | 20.6 | 217 | -2.50 | Healthcare | Biotechnology |
2940 | PDS | Precision Drilling Corporation | 111 | 20 | 17.9 | 61 | -0.12 | Energy | Oil & Gas Drilling |
2940 | CVLG | Covenant Logistics Group, Inc. | 111 | 19 | 17.6 | 20 | -3.52 | Industrials | Trucking |
2942 | KAI | Kadant Inc. | 111 | 17 | 15.0 | 25 | -1.74 | Industrials | Specialty Industrial Machinery |
2943 | HVT | Haverty Furniture Companies, Inc. | 110 | 23 | 21.2 | 11 | -5.46 | Consumer Cyclical | Home Improvement Retail |
2943 | ATNF | 180 Life Sciences Corp. | 110 | 28 | 25.0 | -12 | -0.67 | Healthcare | Biotechnology |
2945 | RFIL | RF Industries, Ltd. | 110 | 26 | 23.5 | -48 | -1.46 | Industrials | Electrical Equipment & Parts |
2946 | SIEB | Siebert Financial Corp. | 110 | 29 | 26.1 | -40 | -2.20 | Financial Services | Capital Markets |
2947 | CEPU | Central Puerto S.A. | 110 | 27 | 24.4 | -42 | 2.07 | Utilities | Utilities Regulated Electric |
2948 | RLMD | Relmada Therapeutics, Inc. | 110 | 32 | 29.5 | 57 | 0.64 | Healthcare | Drug Manufacturers Specialty & Generic |
2949 | CXDO | Crexendo, Inc. | 110 | 28 | 25.4 | -9 | -0.35 | Technology | Information Technology Services |
2950 | ITIC | Investors Title Company | 110 | 20 | 18.5 | -9 | -2.27 | Financial Services | Insurance Specialty |
2951 | RLGT | Radiant Logistics, Inc. | 110 | 5 | 4.3 | -24 | -1.16 | Industrials | Integrated Freight & Logistics |
107 | BIDU | Baidu, Inc. | 11,891 | 2,129 | 17.9 | 377 | 8.65 | Communication Services | Internet Content & Information |
108 | HPE | Hewlett Packard Enterprise Company | 11,866 | 1,280 | 10.8 | -3 | -1.89 | Technology | Communication Equipment |
109 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 11,797 | 2,653 | 22.5 | -3 | -0.79 | Energy | Oil & Gas Integrated |
110 | FSM | Fortuna Silver Mines Inc. | 11,745 | 2,779 | 23.7 | -21 | 0.46 | Basic Materials | Silver |
111 | ET | Energy Transfer LP | 11,618 | 2,476 | 21.3 | 17 | 0.57 | Energy | Oil & Gas Midstream |
112 | SBSW | Sibanye Stillwater Limited | 11,568 | 887 | 7.7 | 11 | 0.71 | Basic Materials | Gold |
113 | NAK | Northern Dynasty Minerals Ltd. | 11,437 | 3,114 | 27.2 | -14 | -0.46 | Basic Materials | Other Industrial Metals & Mining |
114 | EQX | Equinox Gold Corp. | 11,289 | 2,426 | 21.5 | -10 | -2.70 | Basic Materials | Gold |
115 | PINS | Pinterest, Inc. | 11,208 | 1,946 | 17.4 | 69 | 1.53 | Communication Services | Internet Content & Information |
116 | URG | Ur-Energy Inc. | 11,139 | 1,724 | 15.5 | 154 | 9.32 | Energy | Uranium |
3747 | PW | Power REIT | 11 | 2 | 15.9 | -77 | 0.00 | Real Estate | REIT Specialty |
3747 | PAI | Western Asset Investment Grade Income Fund Inc. | 11 | 1 | 8.3 | 84 | -1.48 | Financial Services | Asset Management |
3747 | ELTK | Eltek Ltd. | 11 | 5 | 45.4 | 27 | -1.33 | Technology | Electronic Components |
3749 | STRR | Star Equity Holdings, Inc. | 11 | 1 | 11.0 | -29 | 0.00 | Healthcare | Medical Devices |
3750 | EEA | The European Equity Fund, Inc. | 11 | 1 | 13.6 | -79 | -0.49 | Financial Services | Asset Management |
3753 | ICMB | Investcorp Credit Management BDC, Inc. | 11 | 5 | 43.4 | -81 | -0.35 | Financial Services | Asset Management |
3753 | JPI | Nuveen Preferred and Income Term Fund | 11 | 3 | 27.9 | -58 | -0.58 | Financial Services | Asset Management |
3753 | VHC | VirnetX Holding Corp | 11 | 2 | 15.8 | -52 | -1.88 | Technology | Software Infrastructure |
3753 | RETO | ReTo Eco-Solutions, Inc. | 11 | 1 | 9.3 | -60 | -6.59 | Basic Materials | Building Materials |
3753 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 11 | 2 | 15.6 | -45 | -0.25 | Financial Services | Asset Management |
3756 | RDI | Reading International, Inc. | 11 | 0 | 1.9 | -51 | 0.76 | Communication Services | Entertainment |
3756 | RCON | Recon Technology, Ltd. | 11 | 1 | 9.6 | -23 | -1.17 | Energy | Oil & Gas Equipment & Services |
3759 | GRVY | Gravity Co., Ltd. | 11 | 2 | 14.5 | 128 | -0.83 | Communication Services | Electronic Gaming & Multimedia |
3759 | CVU | CPI Aerostructures, Inc. | 11 | 0 | 3.4 | -63 | -1.15 | Industrials | Aerospace & Defense |
3759 | BPRN | The Bank of Princeton | 11 | 1 | 7.1 | 98 | -3.66 | Financial Services | Banks Regional |
3761 | EQS | Equus Total Return, Inc. | 11 | 1 | 12.0 | -5 | 1.42 | Financial Services | Asset Management |
3762 | VERB | Verb Technology Company, Inc. | 11 | 2 | 17.7 | 24 | 1.04 | Technology | Software Application |
2952 | ORRF | Orrstown Financial Services, Inc. | 109 | 12 | 10.7 | 19 | -2.53 | Financial Services | Banks Regional |
2953 | SINT | Sintx Technologies, Inc. | 109 | 11 | 9.9 | -97 | -6.40 | Healthcare | Medical Devices |
2954 | VCV | Invesco California Value Municipal Income Trust | 109 | 37 | 34.1 | -32 | -0.37 | Financial Services | Asset Management |
2956 | TYG | Tortoise Energy Infrastructure Corporation | 109 | 15 | 14.1 | -12 | -0.32 | Financial Services | Asset Management |
2956 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 109 | 28 | 25.4 | -3 | -0.72 | Financial Services | Asset Management |
2958 | ESQ | Esquire Financial Holdings, Inc. | 109 | 19 | 17.1 | -12 | -2.07 | Financial Services | Banks Regional |
2959 | TUSK | Mammoth Energy Services, Inc. | 109 | 22 | 20.2 | 132 | -3.40 | Energy | Oil & Gas Equipment & Services |
2959 | STRT | Strattec Security Corporation | 109 | 21 | 18.9 | -11 | 0.13 | Consumer Cyclical | Auto Parts |
2961 | FET | Forum Energy Technologies, Inc. | 108 | 14 | 13.3 | 19 | -2.76 | Energy | Oil & Gas Equipment & Services |
2962 | AGD | Aberdeen Global Dynamic Dividend Fund | 108 | 39 | 36.4 | 8 | -0.44 | No data | No data |
2963 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 108 | 24 | 22.5 | -8 | -1.02 | Financial Services | Asset Management |
2964 | NTB | The Bank of N.T. Butterfield & Son Limited | 108 | 13 | 11.8 | 2 | -2.74 | Financial Services | Banks Diversified |
2965 | PETS | PetMed Express, Inc. | 107 | 18 | 17.0 | -11 | -2.82 | Healthcare | Pharmaceutical Retailers |
2966 | BNGO | Bionano Genomics, Inc. | 107 | 12 | 11.3 | 76 | -0.29 | Healthcare | Diagnostics & Research |
2967 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 107 | 51 | 47.5 | -56 | 0.21 | Financial Services | Asset Management |
2967 | QRHC | Quest Resource Holding Corporation | 107 | 41 | 38.4 | 49 | -0.98 | Industrials | Waste Management |
2969 | IFS | Intercorp Financial Services Inc. | 107 | 14 | 13.4 | -58 | -0.44 | Financial Services | Banks Regional |
2970 | AOUT | American Outdoor Brands, Inc. | 106 | 34 | 32.0 | -6 | -1.29 | Consumer Cyclical | Leisure |
2971 | RPT | RPT Realty | 106 | 13 | 11.9 | 50 | -4.00 | Real Estate | REIT Retail |
2971 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 106 | 23 | 21.9 | 51 | 1.94 | ||
2973 | CLAR | Clarus Corporation | 106 | 10 | 9.4 | 14 | -1.11 | Consumer Cyclical | Leisure |
2974 | TLSA | Tiziana Life Sciences PLC | 106 | 6 | 5.6 | -1 | -0.68 | Healthcare | Biotechnology |
2974 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 106 | 40 | 38.0 | -11 | -0.60 | Financial Services | Asset Management |
2976 | VPG | Vishay Precision Group, Inc. | 105 | 22 | 20.7 | 4 | -1.51 | Technology | Scientific & Technical Instruments |
2977 | MMI | Marcus & Millichap, Inc. | 105 | 16 | 14.9 | 1 | -1.98 | Real Estate | Real Estate Services |
2977 | CCD | Calamos Dynamic Convertible and Income Fund | 105 | 22 | 21.4 | -5 | 0.30 | Financial Services | Asset Management |
2979 | CAAP | Corporaci?n Am?rica Airports S.A. | 105 | 11 | 10.8 | -11 | -0.71 | Industrials | Airports & Air Services |
2980 | NRP | Natural Resource Partners L.P. | 105 | 2 | 2.2 | 68 | 0.20 | Energy | Thermal Coal |
2981 | THR | Thermon Group Holdings, Inc. | 105 | 14 | 13.1 | -17 | -1.64 | Industrials | Specialty Industrial Machinery |
2983 | SCL | Stepan Company | 104 | 18 | 17.0 | 24 | -3.00 | Basic Materials | Specialty Chemicals |
2984 | PIPR | Piper Sandler Companies | 104 | 18 | 17.4 | -16 | -2.73 | Financial Services | Capital Markets |
2984 | PFBC | Preferred Bank | 104 | 12 | 11.2 | 96 | -2.51 | Financial Services | Banks Regional |
2986 | CIO | City Office REIT, Inc. | 104 | 17 | 16.2 | 2 | -3.10 | Real Estate | REIT Office |
2986 | DHIL | Diamond Hill Investment Group, Inc. | 104 | 7 | 7.0 | 54 | -2.64 | Financial Services | Asset Management |
2988 | IKT | Inhibikase Therapeutics, Inc. | 104 | 30 | 29.1 | 0 | -7.22 | Healthcare | Biotechnology |
2988 | MX | MagnaChip Semiconductor Corporation | 104 | 11 | 10.9 | -41 | 1.83 | Technology | Semiconductors |
2990 | DAO | Youdao, Inc. | 104 | 13 | 12.3 | 261 | 0.57 | Communication Services | Internet Content & Information |
2991 | BST | BlackRock Science and Technology Trust | 104 | 35 | 33.8 | 35 | -0.13 | Financial Services | Asset Management |
2992 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 103 | 17 | 16.7 | -14 | 0.84 | Utilities | Utilities Regulated Electric |
2993 | NCV | Virtus AllianzGI Convertible & Income Fund | 103 | 30 | 29.4 | -40 | -0.36 | Financial Services | Asset Management |
2995 | NNI | Nelnet, Inc. | 103 | 12 | 11.2 | -40 | -2.29 | Financial Services | Credit Services |
2995 | NDRA | ENDRA Life Sciences Inc. | 103 | 30 | 28.9 | 5 | 0.00 | Healthcare | Diagnostics & Research |
2995 | MHD | BlackRock MuniHoldings Fund, Inc. | 103 | 58 | 56.2 | 82 | -0.89 | Financial Services | Asset Management |
2997 | TATT | TAT Technologies Ltd. | 103 | 23 | 21.9 | 57 | -0.20 | Industrials | Aerospace & Defense |
2997 | BMRC | Bank of Marin Bancorp | 103 | 19 | 18.8 | 47 | -2.52 | Financial Services | Banks Regional |
2999 | EDF | Stone Harbor Emerging Markets Income Fund | 103 | 29 | 28.2 | -23 | 0.80 | Financial Services | Asset Management |
3001 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 103 | 21 | 20.7 | -27 | -0.29 | Financial Services | Asset Management |
3001 | VERO | Venus Concept Inc. | 103 | 36 | 35.0 | 361 | -3.83 | Healthcare | Medical Devices |
3001 | ANIK | Anika Therapeutics, Inc. | 103 | 25 | 24.2 | 27 | -4.60 | Healthcare | Biotechnology |
3004 | BYM | BlackRock Municipal Income Quality Trust | 103 | 15 | 14.1 | 19 | -0.57 | Financial Services | Asset Management |
3004 | IMAB | I-Mab | 103 | 24 | 23.4 | -28 | -1.87 | Healthcare | Biotechnology |
3004 | UVSP | Univest Financial Corporation | 103 | 14 | 13.9 | -10 | -3.09 | Financial Services | Banks Regional |
3007 | BKTI | BK Technologies Corporation | 103 | 42 | 40.7 | 13 | 2.29 | Technology | Communication Equipment |
3007 | CMCL | Caledonia Mining Corporation Plc | 103 | 25 | 24.2 | -50 | -2.49 | Basic Materials | Gold |
3007 | GHM | Graham Corporation | 103 | 21 | 20.9 | -21 | -0.18 | Industrials | Specialty Industrial Machinery |
3007 | TCBK | TriCo Bancshares | 103 | 17 | 16.7 | 98 | -3.46 | Financial Services | Banks Regional |
3010 | FORR | Forrester Research, Inc. | 102 | 8 | 7.7 | 3 | -3.54 | No data | Consulting Services |
3011 | CIGI | Colliers International Group Inc. | 102 | 25 | 24.3 | 47 | -1.22 | Real Estate | Real Estate Services |
3012 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 101 | 22 | 21.8 | -8 | -1.31 | Financial Services | Asset Management |
3013 | CSV | Carriage Services, Inc. | 101 | 9 | 9.1 | 64 | -2.39 | Consumer Cyclical | Personal Services |
3014 | SAFT | Safety Insurance Group, Inc. | 101 | 11 | 10.5 | 52 | -2.20 | Financial Services | Insurance Property & Casualty |
3015 | UNTY | Unity Bancorp, Inc. | 101 | 24 | 24.2 | 38 | -1.48 | Financial Services | Banks Regional |
3016 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 101 | 5 | 4.9 | 31 | -0.82 | Financial Services | Asset Management |
3017 | SPFI | South Plains Financial, Inc. | 100 | 8 | 7.9 | -32 | -2.68 | Financial Services | Banks Regional |
3018 | KNOP | KNOT Offshore Partners LP | 100 | 19 | 18.8 | -70 | -0.80 | Industrials | Marine Shipping |
3019 | WMK | Weis Markets, Inc. | 100 | 15 | 14.7 | 33 | -1.12 | Consumer Defensive | Grocery Stores |
3020 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 100 | 21 | 20.9 | -21 | -0.20 | Financial Services | Asset Management |
3021 | XXII | 22nd Century Group, Inc. | 100 | 21 | 20.9 | -59 | -7.59 | Healthcare | Drug Manufacturers Specialty & Generic |
117 | B | Barnes Group Inc. | 10,934 | 2,372 | 21.7 | 44 | -0.99 | Industrials | Specialty Industrial Machinery |
118 | KDP | Keurig Dr Pepper Inc. | 10,901 | 1,610 | 14.8 | 29 | -1.56 | Consumer Defensive | Beverages Non Alcoholic |
119 | SLS | SELLAS Life Sciences Group, Inc. | 10,769 | 2,120 | 19.7 | 390 | -4.04 | Healthcare | Biotechnology |
120 | WIT | Wipro Limited | 10,712 | 3,178 | 29.7 | 17 | 0.69 | Technology | Information Technology Services |
121 | CGC | Canopy Growth Corporation | 10,565 | 4,258 | 40.3 | 15 | -6.84 | Healthcare | Drug Manufacturers Specialty & Generic |
122 | VRNA | Verona Pharma plc | 10,541 | 609 | 5.8 | -33 | 0.10 | Healthcare | Biotechnology |
123 | UAMY | United States Antimony Corporation | 10,451 | 3,225 | 30.9 | 13 | 10.03 | Basic Materials | Other Industrial Metals & Mining |
124 | WMT | Walmart Inc. | 10,433 | 1,621 | 15.5 | -24 | -0.41 | Consumer Defensive | Discount Stores |
125 | JPM | JPMorgan Chase & Co. | 10,225 | 2,289 | 22.4 | 13 | -0.74 | Financial Services | Banks Diversified |
126 | AEO | American Eagle Outfitters, Inc. | 10,187 | 1,133 | 11.1 | 33 | -0.99 | Consumer Cyclical | Apparel Retail |
127 | U | Unity Software Inc. | 10,088 | 2,189 | 21.7 | 4 | 1.61 | Technology | Software Application |
128 | FHN | First Horizon Corporation | 10,077 | 1,711 | 17.0 | 34 | -3.41 | Financial Services | Banks Regional |
129 | FITB | Fifth Third Bancorp | 10,024 | 2,104 | 21.0 | 95 | -2.24 | Financial Services | Banks Regional |
3764 | ASRV | AmeriServ Financial, Inc. | 10 | 3 | 25.2 | -55 | -1.56 | Financial Services | Banks Regional |
3765 | TAYD | Taylor Devices, Inc. | 10 | 1 | 10.9 | -56 | -4.91 | Industrials | Specialty Industrial Machinery |
3766 | AEHL | Antelope Enterprise Holdings Limited | 10 | 4 | 34.7 | -18 | 0.59 | Industrials | Building Products & Equipment |
3766 | PGP | PIMCO Global StocksPLUS & Income Fund | 10 | 4 | 40.5 | -70 | 0.12 | Financial Services | Asset Management |
3768 | BBU | Brookfield Business Partners L.P. | 10 | 2 | 20.6 | 15 | -1.38 | Industrials | Conglomerates |
3768 | NRT | North European Oil Royalty Trust | 10 | 5 | 47.5 | -69 | 0.21 | Energy | Oil & Gas Equipment & Services |
3770 | GLU | The Gabelli Global Utility & Income Trust | 10 | 2 | 24.2 | 14 | 0.06 | Financial Services | Asset Management |
3770 | CULP | Culp, Inc. | 10 | 1 | 13.3 | 2 | -2.14 | Consumer Cyclical | Textile Manufacturing |
3772 | XBIO | Xenetic Biosciences, Inc. | 10 | 2 | 18.0 | -76 | 2.19 | Healthcare | Biotechnology |
3773 | NBTX | Nanobiotix S.A. | 10 | 9 | 87.7 | 593 | 3.40 | Healthcare | Biotechnology |
3774 | CLWT | Euro Tech Holdings Company Limited | 10 | 3 | 30.9 | -55 | -0.86 | Industrials | Pollution & Treatment Controls |
3775 | MNDO | MIND C.T.I. Ltd | 10 | 2 | 26.0 | -63 | -2.04 | Technology | Software Application |
720 | CBRE | CBRE Group, Inc. | 1,995 | 234 | 11.7 | 142 | -2.82 | Real Estate | Real Estate Services |
721 | PSX | Phillips 66 | 1,995 | 392 | 19.6 | 3 | -0.57 | Energy | Oil & Gas Refining & Marketing |
722 | SBH | Sally Beauty Holdings, Inc. | 1,992 | 316 | 15.8 | 25 | -4.27 | Consumer Cyclical | Specialty Retail |
723 | BLMN | Bloomin' Brands, Inc. | 1,988 | 391 | 19.7 | 5 | -4.18 | Consumer Cyclical | Restaurants |
724 | WRB | W. R. Berkley Corporation | 1,985 | 479 | 24.1 | 12 | -2.40 | Financial Services | Insurance Property & Casualty |
725 | ILMN | Illumina, Inc. | 1,984 | 599 | 30.2 | -5 | -1.40 | Healthcare | Diagnostics & Research |
726 | BILL | Bill.com Holdings, Inc. | 1,981 | 250 | 12.6 | -2 | -1.84 | Technology | Software Application |
727 | GS | The Goldman Sachs Group, Inc. | 1,975 | 504 | 25.5 | 3 | -1.51 | Financial Services | Capital Markets |
728 | CCI | Crown Castle International Corp. | 1,970 | 322 | 16.3 | -26 | -1.25 | Real Estate | REIT Specialty |
729 | MUR | Murphy Oil Corporation | 1,967 | 583 | 29.6 | -12 | -3.85 | Energy | Oil & Gas E&P |
730 | ALL | The Allstate Corporation | 1,964 | 410 | 20.9 | 53 | -1.92 | Financial Services | Insurance Property & Casualty |
731 | NFG | National Fuel Gas Company | 1,964 | 399 | 20.3 | 364 | 5.65 | Energy | Oil & Gas Integrated |
732 | CME | CME Group Inc. | 1,962 | 432 | 22.0 | 33 | -0.74 | Financial Services | Financial Data & Stock Exchanges |
733 | DB | Deutsche Bank Aktiengesellschaft | 1,961 | 197 | 10.1 | 46 | -1.31 | Financial Services | Banks Regional |
734 | MTDR | Matador Resources Company | 1,960 | 564 | 28.8 | 48 | -1.91 | Energy | Oil & Gas E&P |
734 | SLNO | Soleno Therapeutics, Inc. | 1,960 | 363 | 18.5 | 4 | 1.00 | Healthcare | Diagnostics & Research |
736 | EXEL | Exelixis, Inc. | 1,960 | 379 | 19.4 | 10 | -3.33 | Healthcare | Biotechnology |
737 | LEGN | Legend Biotech Corporation | 1,954 | 485 | 24.8 | 80 | 0.38 | Healthcare | Biotechnology |
738 | CTXR | Citius Pharmaceuticals, Inc. | 1,954 | 445 | 22.8 | 46 | -2.40 | Healthcare | Biotechnology |
739 | AAP | Advance Auto Parts, Inc. | 1,953 | 498 | 25.5 | -25 | 0.63 | Consumer Cyclical | Specialty Retail |
740 | SWKS | Skyworks Solutions, Inc. | 1,953 | 341 | 17.5 | -26 | -1.96 | Technology | Semiconductors |
741 | SJM | The J. M. Smucker Company | 1,945 | 373 | 19.2 | -28 | -0.34 | Consumer Defensive | Packaged Foods |
742 | ST | Sensata Technologies Holding plc | 1,941 | 150 | 7.7 | 44 | -1.77 | Technology | Scientific & Technical Instruments |
743 | IVR | Invesco Mortgage Capital Inc. | 1,940 | 564 | 29.1 | 6 | -0.93 | Real Estate | REIT Mortgage |
744 | BLK | BlackRock, Inc. | 1,935 | 582 | 30.1 | 192 | -5.88 | Financial Services | Asset Management |
745 | ARVN | Arvinas, Inc. | 1,930 | 428 | 22.2 | 48 | -5.97 | Healthcare | Biotechnology |
746 | QGEN | QIAGEN N.V. | 1,929 | 514 | 26.6 | 28 | -1.72 | Healthcare | Diagnostics & Research |
747 | BAH | Booz Allen Hamilton Holding Corporation | 1,924 | 223 | 11.6 | 29 | -2.77 | Industrials | Consulting Services |
748 | MOMO | Momo Inc. | 1,923 | 146 | 7.6 | 19 | 1.67 | Communication Services | Internet Content & Information |
749 | CAH | Cardinal Health, Inc. | 1,923 | 225 | 11.7 | 36 | -0.41 | Healthcare | Medical Distribution |
750 | HWM | Howmet Aerospace Inc. | 1,919 | 519 | 27.0 | -8 | 0.20 | Industrials | Specialty Industrial Machinery |
751 | IMVT | Immunovant, Inc. | 1,905 | 309 | 16.2 | 42 | -5.92 | Healthcare | Biotechnology |
752 | PSEC | Prospect Capital Corporation | 1,903 | 588 | 30.9 | 27 | -0.30 | Financial Services | Asset Management |
752 | ANF | Abercrombie & Fitch Co. | 1,903 | 476 | 25.0 | -6 | -3.16 | Consumer Cyclical | Apparel Retail |
754 | PPC | Pilgrim's Pride Corporation | 1,902 | 636 | 33.4 | 180 | -2.29 | Consumer Defensive | Packaged Foods |
756 | MAGS | Magal Security Systems Ltd. | 1,892 | 353 | 18.7 | 3 | 0.48 | Industrials | Security & Protection Services |
757 | CE | Celanese Corporation | 1,884 | 197 | 10.4 | 23 | -2.97 | Basic Materials | Chemicals |
758 | YUM | Yum! Brands, Inc. | 1,883 | 439 | 23.3 | -1 | -1.47 | Consumer Cyclical | Restaurants |
759 | WDAY | Workday, Inc. | 1,881 | 377 | 20.0 | -11 | 0.07 | Technology | Software Application |
760 | EBC | Eastern Bankshares, Inc. | 1,876 | 144 | 7.7 | 84 | -3.58 | Financial Services | Banks Regional |
761 | CVNA | Carvana Co. | 1,870 | 443 | 23.7 | -4 | 0.31 | Consumer Cyclical | Internet Retail |
762 | LILAK | Liberty Latin America Ltd. | 1,869 | 235 | 12.6 | 110 | -1.55 | Communication Services | Telecom Services |
763 | ALLO | Allogene Therapeutics, Inc. | 1,869 | 235 | 12.6 | 4 | -3.88 | Healthcare | Biotechnology |
764 | IGC | India Globalization Capital, Inc. | 1,866 | 298 | 16.0 | -43 | -8.11 | Industrials | Conglomerates |
765 | CHGG | Chegg, Inc. | 1,865 | 295 | 15.8 | -13 | -0.74 | Consumer Defensive | Education & Training Services |
766 | OPK | OPKO Health, Inc. | 1,865 | 272 | 14.6 | -6 | -0.75 | Healthcare | Diagnostics & Research |
767 | CSGP | CoStar Group, Inc. | 1,862 | 385 | 20.7 | -7 | -1.81 | Real Estate | Real Estate Services |
768 | PRCH | Porch Group Inc. | 1,857 | 249 | 13.4 | 11 | -1.78 | Technology | Software Application |
769 | HP | Helmerich & Payne, Inc. | 1,850 | 392 | 21.2 | -5 | -6.07 | Energy | Oil & Gas Drilling |
770 | LU | Lufax Holding Ltd | 1,848 | 217 | 11.7 | 10 | -0.36 | Financial Services | Credit Services |
771 | LSCC | Lattice Semiconductor Corporation | 1,848 | 265 | 14.4 | 31 | -1.94 | Technology | Semiconductors |
772 | XRAY | DENTSPLY SIRONA Inc. | 1,844 | 313 | 17.0 | 18 | -0.50 | Healthcare | Medical Instruments & Supplies |
773 | SFM | Sprouts Farmers Market, Inc. | 1,841 | 172 | 9.4 | 56 | 0.07 | Consumer Defensive | Grocery Stores |
774 | GH | Guardant Health, Inc. | 1,838 | 334 | 18.2 | 27 | -3.38 | Healthcare | Diagnostics & Research |
775 | DAR | Darling Ingredients Inc. | 1,836 | 149 | 8.1 | -3 | -2.04 | Consumer Defensive | Packaged Foods |
776 | RLJ | RLJ Lodging Trust | 1,832 | 312 | 17.0 | 21 | -1.80 | Real Estate | REIT Hotel & Motel |
777 | ADSK | Autodesk, Inc. | 1,831 | 339 | 18.5 | -51 | -1.90 | Technology | Software Application |
778 | SMTC | Semtech Corporation | 1,828 | 440 | 24.1 | 36 | 2.47 | Technology | Semiconductors |
779 | TREX | Trex Company, Inc. | 1,827 | 403 | 22.0 | 12 | -2.86 | Industrials | Building Products & Equipment |
780 | OPCH | Option Care Health, Inc. | 1,818 | 558 | 30.7 | 102 | 0.20 | Healthcare | Medical Care Facilities |
781 | CRK | Comstock Resources, Inc. | 1,812 | 448 | 24.7 | -26 | -3.14 | Energy | Oil & Gas E&P |
782 | SPOT | Spotify Technology S.A. | 1,809 | 351 | 19.4 | 44 | -0.98 | Communication Services | Internet Content & Information |
783 | SRRK | Scholar Rock Holding Corporation | 1,804 | 332 | 18.4 | 175 | 0.44 | Healthcare | Biotechnology |
784 | IONS | Ionis Pharmaceuticals, Inc. | 1,799 | 433 | 24.1 | -26 | -1.29 | Healthcare | Biotechnology |
785 | PZZA | Papa John's International, Inc. | 1,798 | 469 | 26.1 | 196 | -6.12 | Consumer Cyclical | Restaurants |
786 | JEF | Jefferies Financial Group Inc. | 1,797 | 462 | 25.7 | -53 | -1.86 | Financial Services | Financial Conglomerates |
787 | SMMT | Summit Therapeutics Inc. | 1,797 | 360 | 20.0 | -40 | -4.09 | Healthcare | Biotechnology |
788 | ESPR | Esperion Therapeutics, Inc. | 1,795 | 212 | 11.8 | 27 | -4.24 | Healthcare | Biotechnology |
789 | MLCO | Melco Resorts & Entertainment Limited | 1,789 | 148 | 8.3 | -37 | 0.68 | Consumer Cyclical | Resorts & Casinos |
790 | NOMD | Nomad Foods Limited | 1,787 | 227 | 12.7 | 215 | -1.85 | Consumer Defensive | Packaged Foods |
791 | COST | Costco Wholesale Corporation | 1,787 | 338 | 18.9 | 6 | -1.35 | Consumer Defensive | Discount Stores |
792 | FBK | FB Financial Corporation | 1,785 | 397 | 22.3 | 69 | -4.57 | Financial Services | Banks Regional |
793 | MPC | Marathon Petroleum Corporation | 1,785 | 314 | 17.6 | -35 | -0.01 | Energy | Oil & Gas Refining & Marketing |
794 | BAM | Brookfield Asset Management Inc. | 1,780 | 583 | 32.8 | 6 | -0.47 | Financial Services | Asset Management |
795 | ALGM | Allegro MicroSystems, Inc. | 1,779 | 252 | 14.2 | 0 | -0.36 | Technology | Semiconductors |
796 | DRH | DiamondRock Hospitality Company | 1,775 | 247 | 13.9 | -22 | -1.96 | Real Estate | REIT Hotel & Motel |
797 | ADMA | ADMA Biologics, Inc. | 1,775 | 305 | 17.2 | -6 | -3.75 | Healthcare | Biotechnology |
798 | CVBF | CVB Financial Corp. | 1,774 | 553 | 31.2 | 195 | -3.16 | Financial Services | Banks Regional |
799 | ARMK | Aramark | 1,773 | 529 | 29.9 | 25 | -1.60 | Consumer Cyclical | Restaurants |
800 | MAR | Marriott International, Inc. | 1,772 | 361 | 20.4 | 82 | -2.82 | Consumer Cyclical | Lodging |
801 | CLX | The Clorox Company | 1,772 | 357 | 20.1 | 8 | -2.54 | Consumer Defensive | Household & Personal Products |
802 | JBHT | J.B. Hunt Transport Services, Inc. | 1,771 | 440 | 24.9 | 100 | -2.19 | Industrials | Integrated Freight & Logistics |
803 | LKQ | LKQ Corporation | 1,765 | 344 | 19.5 | 3 | -2.32 | Consumer Cyclical | Auto Parts |
804 | IRWD | Ironwood Pharmaceuticals, Inc. | 1,765 | 518 | 29.3 | 104 | -6.76 | Healthcare | Drug Manufacturers Specialty & Generic |
805 | ROL | Rollins, Inc. | 1,761 | 401 | 22.8 | 72 | -1.24 | Consumer Cyclical | Personal Services |
806 | RH | RH | 1,760 | 512 | 29.1 | 112 | -7.57 | Consumer Cyclical | Specialty Retail |
807 | TPH | Tri Pointe Homes, Inc. | 1,757 | 505 | 28.7 | 86 | -4.01 | Consumer Cyclical | Residential Construction |
808 | HLT | Hilton Worldwide Holdings Inc. | 1,756 | 280 | 15.9 | -14 | -1.55 | Consumer Cyclical | Lodging |
809 | AMT | American Tower Corporation | 1,754 | 219 | 12.5 | 19 | -1.29 | Real Estate | REIT Specialty |
810 | CYTK | Cytokinetics, Incorporated | 1,753 | 441 | 25.1 | 8 | -1.48 | Healthcare | Biotechnology |
811 | ECC | Eagle Point Credit Company Inc. | 1,752 | 307 | 17.5 | -34 | -1.60 | Financial Services | Asset Management |
812 | UBS | UBS Group AG | 1,750 | 184 | 10.5 | 19 | -0.73 | Financial Services | Banks Diversified |
813 | HIG | The Hartford Financial Services Group, Inc. | 1,748 | 271 | 15.5 | 3 | -2.59 | Financial Services | Insurance Diversified |
814 | CADE | Cadence Bancorporation | 1,748 | 629 | 36.0 | 5 | -4.28 | Financial Services | Banks Regional |
815 | TBBK | The Bancorp, Inc. | 1,748 | 304 | 17.4 | 229 | 3.01 | Financial Services | Banks Regional |
816 | SCCO | Southern Copper Corporation | 1,748 | 410 | 23.5 | 62 | -2.43 | Basic Materials | Copper |
817 | PSTG | Pure Storage, Inc. | 1,747 | 482 | 27.6 | -26 | 0.09 | Technology | Computer Hardware |
818 | XERS | Xeris Pharmaceuticals, Inc. | 1,746 | 374 | 21.4 | -54 | -2.76 | Healthcare | Biotechnology |
819 | QFIN | 360 DigiTech, Inc. | 1,745 | 285 | 16.3 | 98 | -0.16 | No data | No data |
820 | IRM | Iron Mountain Incorporated | 1,743 | 263 | 15.1 | 95 | -0.76 | Real Estate | REIT Specialty |
821 | LMND | Lemonade, Inc. | 1,743 | 220 | 12.6 | -25 | -3.38 | Financial Services | Insurance Property & Casualty |
822 | BUD | Anheuser-Busch InBev SA/NV | 1,742 | 218 | 12.5 | 13 | -1.25 | Consumer Defensive | Beverages Brewers |
823 | GMED | Globus Medical, Inc. | 1,741 | 431 | 24.8 | 30 | -2.61 | Healthcare | Medical Devices |
824 | OI | O-I Glass, Inc. | 1,739 | 284 | 16.3 | 12 | -5.19 | Consumer Cyclical | Packaging & Containers |
825 | MTB | M&T Bank Corporation | 1,737 | 392 | 22.5 | 33 | -2.84 | Financial Services | Banks Regional |
826 | ED | Consolidated Edison, Inc. | 1,731 | 276 | 16.0 | 23 | -1.05 | Utilities | Utilities Regulated Electric |
827 | BYD | Boyd Gaming Corporation | 1,729 | 490 | 28.3 | 6 | -0.94 | Consumer Cyclical | Resorts & Casinos |
828 | HOLX | Hologic, Inc. | 1,727 | 212 | 12.3 | 2 | -2.10 | Healthcare | Medical Instruments & Supplies |
829 | KRG | Kite Realty Group Trust | 1,723 | 186 | 10.8 | 51 | -2.16 | Real Estate | REIT Retail |
830 | FDX | FedEx Corporation | 1,720 | 348 | 20.3 | 20 | -1.42 | Industrials | Integrated Freight & Logistics |
831 | SUZ | Suzano S.A. | 1,717 | 329 | 19.1 | 10 | 1.46 | Basic Materials | Paper & Paper Products |
832 | WPM | Wheaton Precious Metals Corp. | 1,715 | 406 | 23.7 | -23 | -0.83 | Basic Materials | Gold |
833 | VSAT | Viasat, Inc. | 1,714 | 273 | 15.9 | -11 | 1.14 | Technology | Communication Equipment |
834 | CF | CF Industries Holdings, Inc. | 1,714 | 424 | 24.8 | -8 | -1.55 | Basic Materials | Agricultural Inputs |
835 | SNDX | Syndax Pharmaceuticals, Inc. | 1,710 | 226 | 13.2 | -2 | -6.50 | Healthcare | Biotechnology |
836 | CCCC | C4 Therapeutics, Inc. | 1,705 | 337 | 19.8 | -30 | -11.34 | Healthcare | Biotechnology |
837 | SWK | Stanley Black & Decker, Inc. | 1,704 | 332 | 19.5 | 11 | -2.49 | Industrials | Tools & Accessories |
838 | ORI | Old Republic International Corporation | 1,703 | 308 | 18.1 | -7 | -2.10 | Financial Services | Insurance Diversified |
839 | PINC | Premier, Inc. | 1,701 | 266 | 15.7 | 27 | -1.74 | Healthcare | Health Information Services |
840 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 1,698 | 292 | 17.2 | 50 | -1.01 | Financial Services | Banks Diversified |
841 | AFL | Aflac Incorporated | 1,696 | 219 | 12.9 | -17 | -2.00 | Financial Services | Insurance Life |
842 | CHRS | Coherus BioSciences, Inc. | 1,690 | 551 | 32.6 | -4 | -10.63 | Healthcare | Biotechnology |
843 | CUBE | CubeSmart | 1,682 | 226 | 13.4 | -3 | -2.18 | Real Estate | REIT Industrial |
844 | WYNN | Wynn Resorts, Limited | 1,682 | 271 | 16.1 | 8 | -0.01 | Consumer Cyclical | Resorts & Casinos |
845 | AUTL | Autolus Therapeutics plc | 1,680 | 367 | 21.9 | -10 | -6.04 | Healthcare | Biotechnology |
846 | FIS | Fidelity National Information Services, Inc. | 1,679 | 293 | 17.5 | -22 | -1.01 | Technology | Information Technology Services |
847 | VVV | Valvoline Inc. | 1,679 | 222 | 13.2 | -11 | -1.63 | Energy | Oil & Gas Refining & Marketing |
848 | SNN | Smith & Nephew plc | 1,674 | 464 | 27.7 | 164 | -2.36 | Healthcare | Medical Devices |
849 | VSTM | Verastem, Inc. | 1,667 | 305 | 18.3 | -4 | -1.41 | Healthcare | Biotechnology |
850 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 1,666 | 262 | 15.7 | 71 | -3.98 | Consumer Defensive | Discount Stores |
851 | CPRI | Capri Holdings Limited | 1,666 | 178 | 10.7 | -17 | -2.55 | Consumer Cyclical | Apparel Manufacturing |
852 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 1,666 | 298 | 17.9 | 74 | 1.58 | Utilities | Utilities Regulated Electric |
853 | GORO | Gold Resource Corporation | 1,665 | 127 | 7.6 | -20 | -4.62 | Basic Materials | Gold |
854 | LW | Lamb Weston Holdings, Inc. | 1,664 | 272 | 16.3 | -34 | -2.51 | Consumer Defensive | Packaged Foods |
855 | CYH | Community Health Systems, Inc. | 1,663 | 339 | 20.4 | -17 | -1.35 | Healthcare | Medical Care Facilities |
856 | HSY | The Hershey Company | 1,660 | 493 | 29.7 | 58 | -1.21 | Consumer Defensive | Confectioners |
857 | HIMX | Himax Technologies, Inc. | 1,658 | 291 | 17.6 | 112 | 2.25 | Technology | Semiconductors |
858 | NNDM | Nano Dimension Ltd. | 1,657 | 244 | 14.7 | -44 | -3.14 | Technology | Computer Hardware |
859 | TEL | TE Connectivity Ltd. | 1,656 | 238 | 14.4 | 35 | -0.42 | Technology | Electronic Components |
860 | MYGN | Myriad Genetics, Inc. | 1,655 | 198 | 11.9 | 104 | -4.21 | Healthcare | Diagnostics & Research |
861 | MMYT | MakeMyTrip Limited | 1,654 | 291 | 17.6 | 57 | 2.25 | Consumer Cyclical | Travel Services |
862 | WH | Wyndham Hotels & Resorts, Inc. | 1,653 | 558 | 33.7 | -1 | -3.12 | Consumer Cyclical | Lodging |
863 | PRGS | Progress Software Corporation | 1,651 | 309 | 18.7 | 25 | -2.34 | Technology | Software Application |
864 | INOD | Innodata Inc. | 1,648 | 399 | 24.2 | -6 | -2.46 | Technology | Information Technology Services |
865 | KRC | Kilroy Realty Corporation | 1,648 | 616 | 37.4 | -2 | -0.67 | Real Estate | REIT Office |
866 | ASO | Academy Sports and Outdoors, Inc. | 1,647 | 458 | 27.8 | 18 | 0.39 | Consumer Cyclical | Specialty Retail |
867 | CUK | Carnival Corporation & plc | 1,647 | 96 | 5.8 | -23 | -1.53 | Consumer Cyclical | Leisure |
868 | ISRG | Intuitive Surgical, Inc. | 1,646 | 178 | 10.8 | -21 | -0.82 | Healthcare | Medical Instruments & Supplies |
869 | ARQT | Arcutis Biotherapeutics, Inc. | 1,640 | 236 | 14.4 | -17 | -3.14 | Healthcare | Biotechnology |
870 | NYT | The New York Times Company | 1,640 | 390 | 23.8 | 51 | -3.22 | Communication Services | Publishing |
871 | KOPN | Kopin Corporation | 1,636 | 362 | 22.1 | -16 | -0.59 | Technology | Electronic Components |
872 | SUI | Sun Communities, Inc. | 1,636 | 255 | 15.6 | 42 | -0.56 | Real Estate | REIT Residential |
873 | HAIN | The Hain Celestial Group, Inc. | 1,629 | 377 | 23.1 | 37 | -3.73 | Consumer Defensive | Packaged Foods |
874 | RC | Ready Capital Corporation | 1,627 | 267 | 16.4 | -5 | -2.99 | Real Estate | REIT Mortgage |
875 | WEC | WEC Energy Group, Inc. | 1,626 | 431 | 26.5 | 16 | -1.00 | Utilities | Utilities Regulated Electric |
876 | HAS | Hasbro, Inc. | 1,626 | 256 | 15.8 | -5 | -1.25 | Consumer Cyclical | Leisure |
877 | TRMB | Trimble Inc. | 1,624 | 347 | 21.4 | 72 | -0.91 | Technology | Scientific & Technical Instruments |
878 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 1,622 | 263 | 16.2 | 21 | -6.55 | Healthcare | Biotechnology |
879 | VSH | Vishay Intertechnology, Inc. | 1,621 | 198 | 12.2 | 17 | -2.75 | Technology | Semiconductors |
880 | LTBR | Lightbridge Corporation | 1,619 | 438 | 27.1 | -29 | -4.09 | Industrials | Electrical Equipment & Parts |
880 | BEPC | Brookfield Renewable Corporation | 1,619 | 198 | 12.2 | 77 | 5.94 | Utilities | Utilities Renewable |
882 | BOX | Box, Inc. | 1,618 | 241 | 14.9 | -21 | -1.47 | Technology | Software Infrastructure |
883 | EXPE | Expedia Group, Inc. | 1,616 | 400 | 24.8 | 48 | -2.49 | Consumer Cyclical | Travel Services |
884 | SM | SM Energy Company | 1,610 | 181 | 11.2 | -12 | -5.04 | Energy | Oil & Gas E&P |
885 | PLNT | Planet Fitness, Inc. | 1,608 | 325 | 20.2 | 50 | -1.60 | Consumer Cyclical | Leisure |
886 | APO | Apollo Global Management, Inc. | 1,606 | 404 | 25.2 | -13 | -1.89 | Financial Services | Asset Management |
887 | BLDR | Builders FirstSource, Inc. | 1,605 | 337 | 21.0 | -31 | -3.93 | Industrials | Building Products & Equipment |
888 | TALO | Talos Energy Inc. | 1,598 | 172 | 10.8 | 6 | -3.81 | Energy | Oil & Gas E&P |
889 | EVH | Evolent Health, Inc. | 1,596 | 402 | 25.2 | 29 | 0.09 | Healthcare | Health Information Services |
890 | WTRG | Essential Utilities, Inc. | 1,594 | 248 | 15.5 | 10 | -1.00 | Utilities | Utilities Regulated Water |
891 | ADPT | Adaptive Biotechnologies Corporation | 1,593 | 262 | 16.5 | 55 | -4.24 | Healthcare | Biotechnology |
892 | AME | AMETEK, Inc. | 1,585 | 171 | 10.8 | 12 | -1.08 | Industrials | Specialty Industrial Machinery |
893 | TRVI | Trevi Therapeutics, Inc. | 1,585 | 300 | 18.9 | -7 | -2.14 | Healthcare | Biotechnology |
894 | TROW | T. Rowe Price Group, Inc. | 1,579 | 460 | 29.1 | -8 | -1.59 | Financial Services | Asset Management |
895 | CTRE | CareTrust REIT, Inc. | 1,579 | 156 | 9.9 | -9 | -1.79 | Real Estate | REIT Healthcare Facilities |
896 | PRU | Prudential Financial, Inc. | 1,578 | 307 | 19.5 | 12 | -2.40 | Financial Services | Insurance Life |
897 | BSGM | BioSig Technologies, Inc. | 1,577 | 566 | 35.9 | -33 | -16.12 | Healthcare | Medical Devices |
898 | CRF | Cornerstone Total Return Fund, Inc. | 1,575 | 432 | 27.4 | -49 | -2.89 | Financial Services | Asset Management |
899 | RVMD | Revolution Medicines, Inc. | 1,575 | 246 | 15.7 | 54 | -1.46 | Healthcare | Biotechnology |
900 | AMGN | Amgen Inc. | 1,573 | 353 | 22.5 | 31 | -1.52 | Healthcare | Drug Manufacturers General |
901 | HLF | Herbalife Nutrition Ltd. | 1,573 | 259 | 16.5 | -52 | -4.43 | Consumer Defensive | Packaged Foods |
902 | SFIX | Stitch Fix, Inc. | 1,572 | 183 | 11.6 | -63 | -2.33 | Consumer Cyclical | Specialty Retail |
903 | PGEN | Precigen, Inc. | 1,571 | 563 | 35.8 | -32 | -5.13 | Healthcare | Biotechnology |
904 | TGNA | TEGNA Inc. | 1,570 | 247 | 15.7 | 35 | -3.01 | Communication Services | Broadcasting |
905 | WSC | WillScot Mobile Mini Holdings Corp. | 1,569 | 331 | 21.1 | 19 | -1.69 | Industrials | Rental & Leasing Services |
906 | UA | Under Armour, Inc. | 1,569 | 341 | 21.8 | -5 | -2.59 | Consumer Cyclical | Apparel Manufacturing |
907 | WBS | Webster Financial Corporation | 1,566 | 283 | 18.1 | 30 | -2.92 | Financial Services | Banks Regional |
908 | NVEE | NV5 Global, Inc. | 1,560 | 91 | 5.9 | 103 | -2.31 | Industrials | Engineering & Construction |
909 | ATI | Allegheny Technologies Incorporated | 1,558 | 153 | 9.8 | -28 | -0.77 | Industrials | Metal Fabrication |
910 | GNL | Global Net Lease, Inc. | 1,555 | 372 | 23.9 | -41 | -1.88 | Real Estate | REIT Office |
911 | ARCO | Arcos Dorados Holdings Inc. | 1,554 | 535 | 34.4 | -14 | -2.59 | Consumer Cyclical | Restaurants |
912 | EDIT | Editas Medicine, Inc. | 1,554 | 268 | 17.3 | 22 | -3.51 | Healthcare | Biotechnology |
913 | TTEK | Tetra Tech, Inc. | 1,553 | 356 | 22.9 | 6 | -1.56 | Industrials | Engineering & Construction |
914 | AEE | Ameren Corporation | 1,553 | 357 | 23.0 | 0 | -0.79 | Utilities | Utilities Regulated Electric |
915 | YUMC | Yum China Holdings, Inc. | 1,552 | 252 | 16.2 | 15 | -1.01 | Consumer Cyclical | Restaurants |
916 | BWA | BorgWarner Inc. | 1,552 | 177 | 11.4 | 5 | -1.91 | Consumer Cyclical | Auto Parts |
917 | FMC | FMC Corporation | 1,551 | 203 | 13.1 | 23 | -1.59 | Basic Materials | Agricultural Inputs |
918 | RCL | Royal Caribbean Group | 1,545 | 372 | 24.0 | -7 | -0.22 | Consumer Cyclical | Travel Services |
919 | NTRA | Natera, Inc. | 1,545 | 388 | 25.1 | 97 | -5.27 | Healthcare | Diagnostics & Research |
920 | DDD | 3D Systems Corporation | 1,540 | 318 | 20.6 | -6 | -2.98 | Technology | Computer Hardware |
921 | ABR | Arbor Realty Trust, Inc. | 1,539 | 265 | 17.2 | -24 | -1.95 | Real Estate | REIT Mortgage |
922 | FIVE | Five Below, Inc. | 1,538 | 330 | 21.5 | 46 | -1.65 | Consumer Cyclical | Specialty Retail |
923 | WSM | Williams-Sonoma, Inc. | 1,537 | 378 | 24.6 | 53 | -4.01 | Consumer Cyclical | Specialty Retail |
924 | ZS | Zscaler, Inc. | 1,534 | 200 | 13.0 | -14 | -0.77 | Technology | Software Infrastructure |
925 | SPG | Simon Property Group, Inc. | 1,532 | 209 | 13.6 | 7 | -1.54 | Real Estate | REIT Retail |
926 | TECH | Bio-Techne Corporation | 1,526 | 298 | 19.5 | -4 | -2.28 | Healthcare | Biotechnology |
927 | DT | Dynatrace, Inc. | 1,525 | 219 | 14.4 | -35 | -0.53 | Technology | Software Application |
928 | NOG | Northern Oil and Gas, Inc. | 1,516 | 453 | 29.9 | 19 | -4.83 | Energy | Oil & Gas E&P |
929 | INCY | Incyte Corporation | 1,516 | 397 | 26.2 | -1 | -2.47 | Healthcare | Biotechnology |
930 | ICE | Intercontinental Exchange, Inc. | 1,513 | 326 | 21.6 | -15 | -1.12 | Financial Services | Financial Data & Stock Exchanges |
931 | DVAX | Dynavax Technologies Corporation | 1,513 | 175 | 11.6 | 13 | -2.79 | Healthcare | Biotechnology |
932 | GBDC | Golub Capital BDC, Inc. | 1,511 | 150 | 9.9 | 27 | -0.79 | No data | No data |
933 | TGTX | TG Therapeutics, Inc. | 1,508 | 380 | 25.2 | -8 | -2.47 | Healthcare | Biotechnology |
934 | EH | EHang Holdings Limited | 1,507 | 230 | 15.3 | 21 | 2.83 | Industrials | Aerospace & Defense |
935 | SMPL | The Simply Good Foods Company | 1,507 | 382 | 25.3 | -20 | -2.91 | Consumer Defensive | Packaged Foods |
936 | PEB | Pebblebrook Hotel Trust | 1,502 | 332 | 22.1 | 27 | -3.54 | Real Estate | REIT Hotel & Motel |
937 | CRNC | Cerence Inc. | 1,502 | 410 | 27.3 | 2 | -3.15 | Technology | Software Application |
938 | FR | First Industrial Realty Trust, Inc. | 1,496 | 315 | 21.1 | -19 | -1.39 | Real Estate | REIT Industrial |
939 | LC | LendingClub Corporation | 1,495 | 261 | 17.5 | 0 | -2.20 | Financial Services | Credit Services |
940 | GNTX | Gentex Corporation | 1,493 | 205 | 13.8 | -25 | -1.73 | Consumer Cyclical | Auto Parts |
941 | LBTYA | Liberty Global plc | 1,490 | 253 | 17.0 | 24 | -3.75 | Communication Services | Entertainment |
942 | EXR | Extra Space Storage Inc. | 1,489 | 289 | 19.4 | 38 | -1.66 | Real Estate | REIT Industrial |
943 | NTR | Nutrien Ltd. | 1,487 | 357 | 24.0 | -12 | -1.71 | Basic Materials | Agricultural Inputs |
944 | NUE | Nucor Corporation | 1,485 | 407 | 27.4 | 5 | -2.25 | Basic Materials | Steel |
945 | ESI | Element Solutions Inc | 1,484 | 304 | 20.5 | 4 | -1.10 | Basic Materials | Specialty Chemicals |
946 | SAIL | SailPoint Technologies Holdings, Inc. | 1,482 | 289 | 19.5 | 39 | -1.31 | Technology | Software Infrastructure |
947 | ES | Eversource Energy | 1,479 | 208 | 14.0 | -32 | -1.01 | Utilities | Utilities Regulated Electric |
948 | FIVN | Five9, Inc. | 1,478 | 216 | 14.6 | -11 | -1.34 | Technology | Software Infrastructure |
949 | GDDY | GoDaddy Inc. | 1,476 | 157 | 10.6 | 36 | -1.10 | Technology | Software Infrastructure |
950 | HWC | Hancock Whitney Corporation | 1,474 | 384 | 26.1 | 59 | -3.34 | Financial Services | Banks Regional |
951 | ALK | Alaska Air Group, Inc. | 1,474 | 332 | 22.6 | -28 | -2.44 | Industrials | Airlines |
952 | IFF | International Flavors & Fragrances Inc. | 1,473 | 219 | 14.9 | 12 | -1.31 | Basic Materials | Specialty Chemicals |
953 | INVA | Innoviva, Inc. | 1,470 | 291 | 19.8 | 17 | 1.94 | Healthcare | Biotechnology |
954 | WCN | Waste Connections, Inc. | 1,469 | 285 | 19.4 | 10 | -0.44 | No data | No data |
955 | APTV | Aptiv PLC | 1,468 | 148 | 10.1 | -42 | -1.67 | Consumer Cyclical | Auto Parts |
956 | HUM | Humana Inc. | 1,468 | 352 | 24.0 | 19 | -2.44 | Healthcare | Healthcare Plans |
957 | DNLI | Denali Therapeutics Inc. | 1,468 | 245 | 16.7 | 29 | -3.54 | Healthcare | Biotechnology |
958 | BSY | Bentley Systems, Incorporated | 1,466 | 351 | 24.0 | -37 | 0.79 | Technology | Software Application |
959 | GLPI | Gaming and Leisure Properties, Inc. | 1,465 | 217 | 14.8 | 23 | -1.58 | Real Estate | REIT Specialty |
960 | PAA | Plains All American Pipeline, L.P. | 1,464 | 520 | 35.5 | -39 | -0.16 | Energy | Oil & Gas Midstream |
961 | MTH | Meritage Homes Corporation | 1,462 | 289 | 19.7 | 60 | -4.34 | Consumer Cyclical | Residential Construction |
962 | GTN | Gray Television, Inc. | 1,459 | 267 | 18.3 | -2 | -4.80 | Communication Services | Broadcasting |
963 | LNT | Alliant Energy Corporation | 1,459 | 346 | 23.7 | -11 | -1.18 | Utilities | Utilities Regulated Electric |
964 | ARWR | Arrowhead Pharmaceuticals, Inc. | 1,457 | 284 | 19.5 | 4 | -5.27 | Healthcare | Biotechnology |
965 | DK | Delek US Holdings, Inc. | 1,455 | 113 | 7.7 | 21 | -0.15 | Energy | Oil & Gas Refining & Marketing |
966 | JELD | JELD-WEN Holding, Inc. | 1,454 | 153 | 10.5 | 29 | -4.67 | Industrials | Building Products & Equipment |
967 | RLX | RLX Technology Inc. | 1,454 | 108 | 7.4 | -44 | 0.00 | Consumer Defensive | Tobacco |
968 | INTU | Intuit Inc. | 1,452 | 107 | 7.4 | 30 | -0.90 | Technology | Software Application |
969 | CDNS | Cadence Design Systems, Inc. | 1,447 | 199 | 13.8 | -22 | 0.17 | Technology | Software Application |
970 | WVE | Wave Life Sciences Ltd. | 1,446 | 391 | 27.1 | 47 | -1.66 | Healthcare | Biotechnology |
971 | HE | Hawaiian Electric Industries, Inc. | 1,446 | 219 | 15.1 | 14 | -1.51 | Utilities | Utilities Regulated Electric |
972 | TD | The Toronto-Dominion Bank | 1,444 | 222 | 15.3 | 1 | -0.78 | Financial Services | Banks Diversified |
973 | ACHC | Acadia Healthcare Company, Inc. | 1,442 | 340 | 23.6 | 6 | -3.36 | Healthcare | Medical Care Facilities |
974 | PCVX | Vaxcyte, Inc. | 1,441 | 229 | 15.9 | 18 | -3.02 | Healthcare | Biotechnology |
975 | SNV | Synovus Financial Corp. | 1,438 | 157 | 10.9 | -20 | -3.95 | Financial Services | Banks Regional |
976 | RYAAY | Ryanair Holdings plc | 1,437 | 339 | 23.6 | 78 | 0.16 | Industrials | Airlines |
977 | EDU | New Oriental Education & Technology Group Inc. | 1,435 | 190 | 13.2 | -36 | 0.24 | Consumer Defensive | Education & Training Services |
978 | SYK | Stryker Corporation | 1,432 | 225 | 15.7 | 13 | -0.22 | Healthcare | Medical Devices |
979 | RDY | Dr. Reddy's Laboratories Limited | 1,431 | 165 | 11.5 | 44 | -0.21 | Healthcare | Drug Manufacturers Specialty & Generic |
980 | ESTC | Elastic N.V. | 1,431 | 163 | 11.4 | -17 | -1.43 | Technology | Software Application |
981 | TRV | The Travelers Companies, Inc. | 1,425 | 317 | 22.3 | 27 | -1.90 | Financial Services | Insurance Property & Casualty |
982 | DLR | Digital Realty Trust, Inc. | 1,424 | 357 | 25.0 | 20 | 0.12 | Real Estate | REIT Office |
983 | SGRY | Surgery Partners, Inc. | 1,423 | 360 | 25.3 | 31 | -2.80 | Healthcare | Medical Care Facilities |
984 | OZK | Bank OZK | 1,420 | 162 | 11.4 | 26 | -3.50 | Financial Services | Banks Regional |
984 | DTE | DTE Energy Company | 1,420 | 272 | 19.2 | 32 | -0.60 | Utilities | Utilities Regulated Electric |
986 | KALV | KalVista Pharmaceuticals, Inc. | 1,420 | 480 | 33.8 | 2 | -0.33 | Healthcare | No data |
987 | BVN | Compa??a de Minas Buenaventura S.A.A. | 1,418 | 295 | 20.8 | 193 | -1.80 | Basic Materials | Other Precious Metals & Mining |
988 | CUZ | Cousins Properties Incorporated | 1,413 | 267 | 18.9 | -1 | -1.41 | Real Estate | REIT Office |
989 | OUT | Outfront Media Inc. | 1,413 | 330 | 23.4 | -41 | -1.83 | Real Estate | REIT Specialty |
990 | SNY | Sanofi | 1,412 | 223 | 15.8 | -4 | -0.89 | Healthcare | Drug Manufacturers General |
991 | TNXP | Tonix Pharmaceuticals Holding Corp. | 1,411 | 413 | 29.3 | 36 | 3.32 | Healthcare | Biotechnology |
992 | INMB | INmune Bio, Inc. | 1,408 | 412 | 29.3 | -11 | -2.36 | Healthcare | Biotechnology |
993 | G | Genpact Limited | 1,406 | 347 | 24.6 | -24 | -1.80 | Technology | Information Technology Services |
994 | ALKS | Alkermes plc | 1,404 | 226 | 16.1 | -39 | -2.83 | Healthcare | Biotechnology |
995 | FLS | Flowserve Corporation | 1,404 | 308 | 22.0 | -42 | -0.59 | Industrials | Specialty Industrial Machinery |
996 | BTAI | BioXcel Therapeutics, Inc. | 1,401 | 393 | 28.0 | 406 | -5.94 | Healthcare | Biotechnology |
997 | MRSN | Mersana Therapeutics, Inc. | 1,399 | 611 | 43.7 | 4 | -4.96 | Healthcare | Biotechnology |
998 | SHO | Sunstone Hotel Investors, Inc. | 1,390 | 170 | 12.2 | 11 | -2.09 | Real Estate | REIT Hotel & Motel |
999 | BG | Bunge Limited | 1,387 | 253 | 18.2 | -16 | -1.04 | Consumer Defensive | Farm Products |
1000 | DXC | DXC Technology Company | 1,386 | 148 | 10.7 | -7 | -2.22 | Technology | Information Technology Services |
1001 | CPRX | Catalyst Pharmaceuticals, Inc. | 1,386 | 298 | 21.5 | 16 | -3.10 | Healthcare | Biotechnology |
1002 | NEO | NeoGenomics, Inc. | 1,381 | 227 | 16.5 | 23 | -3.90 | Healthcare | Diagnostics & Research |
1003 | LCTX | Lineage Cell Therapeutics, Inc. | 1,379 | 308 | 22.3 | -40 | -6.54 | Healthcare | Biotechnology |
1004 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 1,377 | 315 | 22.9 | -8 | -3.74 | Basic Materials | Chemicals |
1005 | VMC | Vulcan Materials Company | 1,374 | 249 | 18.1 | 79 | -3.10 | Basic Materials | Building Materials |
1006 | HDB | HDFC Bank Limited | 1,370 | 236 | 17.3 | -39 | 0.05 | Financial Services | Banks Regional |
1007 | CSTM | Constellium SE | 1,369 | 50 | 3.7 | 4 | -2.71 | Basic Materials | Aluminum |
1008 | NVS | Novartis AG | 1,364 | 214 | 15.7 | -14 | -1.13 | Healthcare | Drug Manufacturers General |
1009 | ORLA | Orla Mining Ltd. | 1,364 | 382 | 28.0 | 20 | 4.43 | Basic Materials | Gold |
1010 | GOVX | GeoVax Labs, Inc. | 1,363 | 428 | 31.4 | 16 | 0.73 | Healthcare | Biotechnology |
1011 | BNS | The Bank of Nova Scotia | 1,360 | 138 | 10.1 | -32 | -0.15 | Financial Services | Banks Diversified |
1012 | RCI | Rogers Communications Inc. | 1,360 | 239 | 17.6 | 2 | 0.54 | Communication Services | Telecom Services |
1013 | HLIT | Harmonic Inc. | 1,360 | 158 | 11.6 | 2 | -2.49 | Technology | Communication Equipment |
1014 | DKS | DICK'S Sporting Goods, Inc. | 1,357 | 322 | 23.7 | 4 | -1.28 | Consumer Cyclical | Specialty Retail |
1015 | JBL | Jabil Inc. | 1,357 | 181 | 13.3 | 44 | -0.79 | Technology | Electronic Components |
1016 | USA | Liberty All-Star Equity Fund | 1,356 | 227 | 16.7 | 47 | 0.15 | Financial Services | Asset Management |
1017 | NVT | nVent Electric plc | 1,356 | 155 | 11.4 | 12 | -0.56 | Industrials | Electrical Equipment & Parts |
1018 | GPRE | Green Plains Inc. | 1,355 | 218 | 16.1 | -6 | -0.38 | Basic Materials | Specialty Chemicals |
1019 | YPF | YPF Sociedad An?nima | 1,350 | 330 | 24.4 | 21 | 1.71 | Energy | Oil & Gas Integrated |
1020 | FCEL | FuelCell Energy, Inc. | 1,350 | 358 | 26.6 | -27 | -2.10 | Industrials | Electrical Equipment & Parts |
1021 | UNFI | United Natural Foods, Inc. | 1,348 | 270 | 20.0 | 68 | -1.56 | Consumer Defensive | Food Distribution |
1022 | KOD | Kodiak Sciences Inc. | 1,347 | 258 | 19.1 | 151 | -6.96 | Healthcare | Biotechnology |
1023 | HSBC | HSBC Holdings plc | 1,346 | 210 | 15.6 | 25 | -1.10 | Financial Services | Banks Diversified |
1024 | OSS | One Stop Systems, Inc. | 1,346 | 244 | 18.1 | 69 | 10.45 | Technology | Computer Hardware |
1025 | ARE | Alexandria Real Estate Equities, Inc. | 1,345 | 258 | 19.2 | -38 | -1.64 | Real Estate | REIT Office |
1025 | BNL | Broadstone Net Lease, Inc. | 1,345 | 114 | 8.5 | -3 | -2.42 | Real Estate | REIT Diversified |
1027 | PDI | PIMCO Dynamic Income Fund | 1,341 | 469 | 35.0 | -44 | -0.05 | Financial Services | Asset Management |
1028 | EFX | Equifax Inc. | 1,339 | 318 | 23.8 | 161 | -1.25 | Industrials | Consulting Services |
1029 | NMRK | Newmark Group, Inc. | 1,337 | 302 | 22.6 | 70 | -2.24 | Real Estate | Real Estate Services |
1030 | LNG | Cheniere Energy, Inc. | 1,337 | 196 | 14.6 | -8 | -2.57 | Energy | Oil & Gas Midstream |
1031 | HTGC | Hercules Capital, Inc. | 1,328 | 265 | 20.0 | 24 | 0.42 | Financial Services | Mortgage Finance |
1032 | MGA | Magna International Inc. | 1,327 | 186 | 14.0 | 8 | -1.27 | Consumer Cyclical | Auto Parts |
1033 | GTES | Gates Industrial Corporation plc | 1,324 | 178 | 13.5 | 36 | -0.73 | Industrials | Specialty Industrial Machinery |
1034 | ZION | Zions Bancorporation, National Association | 1,323 | 167 | 12.6 | -24 | -4.18 | Financial Services | Banks Regional |
1035 | SHW | The Sherwin-Williams Company | 1,322 | 221 | 16.7 | 32 | -1.58 | Basic Materials | Specialty Chemicals |
1036 | AVAV | AeroVironment, Inc. | 1,320 | 312 | 23.6 | -39 | -0.42 | Industrials | Aerospace & Defense |
1037 | BIIB | Biogen Inc. | 1,317 | 202 | 15.3 | 90 | -4.21 | Healthcare | Drug Manufacturers General |
1038 | SHOO | Steven Madden, Ltd. | 1,314 | 314 | 23.9 | 29 | -3.42 | Consumer Cyclical | Footwear & Accessories |
1039 | ADC | Agree Realty Corporation | 1,311 | 170 | 13.0 | 42 | -1.13 | Real Estate | REIT Retail |
1040 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 1,311 | 317 | 24.1 | -11 | -0.29 | Energy | Oil & Gas E&P |
1041 | APLS | Apellis Pharmaceuticals, Inc. | 1,309 | 249 | 19.0 | -33 | -2.81 | Healthcare | Biotechnology |
1042 | GNK | Genco Shipping & Trading Limited | 1,308 | 293 | 22.4 | 75 | -2.22 | Industrials | Marine Shipping |
1043 | EOLS | Evolus, Inc. | 1,307 | 102 | 7.8 | 89 | -2.52 | Healthcare | Drug Manufacturers Specialty & Generic |
1044 | HCA | HCA Healthcare, Inc. | 1,304 | 280 | 21.4 | 39 | -2.27 | Healthcare | Medical Care Facilities |
1045 | RDN | Radian Group Inc. | 1,301 | 73 | 5.6 | 6 | -1.98 | Financial Services | Insurance Specialty |
1046 | EQR | Equity Residential | 1,294 | 311 | 24.1 | 6 | -1.33 | Real Estate | REIT Residential |
1047 | MDU | MDU Resources Group, Inc. | 1,292 | 142 | 11.0 | 24 | -1.01 | Basic Materials | Building Materials |
1048 | QRVO | Qorvo, Inc. | 1,292 | 167 | 12.9 | 3 | -0.51 | Technology | Semiconductors |
1049 | DEI | Douglas Emmett, Inc. | 1,283 | 173 | 13.5 | -5 | -2.22 | Real Estate | REIT Office |
1050 | MAN | ManpowerGroup Inc. | 1,282 | 280 | 21.9 | 8 | -2.69 | Industrials | Staffing & Employment Services |
1051 | STAG | STAG Industrial, Inc. | 1,282 | 202 | 15.8 | 19 | -1.47 | Real Estate | REIT Industrial |
1051 | PII | Polaris Inc. | 1,282 | 423 | 33.0 | 23 | -1.75 | Consumer Cyclical | Recreational Vehicles |
1053 | CENX | Century Aluminum Company | 1,281 | 172 | 13.5 | 0 | -1.48 | Basic Materials | Aluminum |
1054 | GOOS | Canada Goose Holdings Inc. | 1,280 | 197 | 15.4 | 7 | 0.73 | Consumer Cyclical | Apparel Manufacturing |
1055 | EGO | Eldorado Gold Corporation | 1,279 | 129 | 10.1 | -21 | -0.68 | Basic Materials | Gold |
1056 | BYND | Beyond Meat, Inc. | 1,279 | 261 | 20.4 | 89 | -5.78 | Consumer Defensive | Packaged Foods |
1057 | PD | PagerDuty, Inc. | 1,273 | 358 | 28.1 | -14 | -2.21 | Technology | Software Application |
1058 | VIV | Telef?nica Brasil S.A. | 1,269 | 244 | 19.2 | 58 | 0.54 | Communication Services | Telecom Services |
1059 | KBR | KBR, Inc. | 1,269 | 159 | 12.5 | -2 | -2.90 | Industrials | Engineering & Construction |
1060 | AGEN | Agenus Inc. | 1,267 | 167 | 13.2 | -22 | -8.93 | Healthcare | Biotechnology |
1061 | BMRN | BioMarin Pharmaceutical Inc. | 1,266 | 255 | 20.1 | -17 | -2.76 | Healthcare | Biotechnology |
1061 | VIAV | Viavi Solutions Inc. | 1,266 | 247 | 19.5 | -22 | -1.47 | Technology | Communication Equipment |
1063 | TDS | Telephone and Data Systems, Inc. | 1,264 | 227 | 18.0 | -2 | -2.89 | Communication Services | Telecom Services |
1064 | FHB | First Hawaiian, Inc. | 1,264 | 86 | 6.8 | 6 | -3.80 | Financial Services | Banks Regional |
1065 | CWH | Camping World Holdings, Inc. | 1,263 | 160 | 12.6 | -13 | -4.20 | Consumer Cyclical | Recreational Vehicles |
1066 | ASB | Associated Banc-Corp | 1,261 | 119 | 9.4 | -9 | -3.63 | Financial Services | Banks Regional |
1067 | UGI | UGI Corporation | 1,260 | 219 | 17.4 | -11 | -1.27 | Utilities | Utilities Regulated Gas |
1068 | WATT | Energous Corporation | 1,260 | 436 | 34.6 | -37 | -3.51 | Technology | Scientific & Technical Instruments |
1069 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 1,256 | 199 | 15.8 | -20 | -0.76 | Industrials | Rental & Leasing Services |
1070 | NOW | ServiceNow, Inc. | 1,255 | 238 | 18.9 | -31 | -0.51 | Technology | Software Application |
1071 | MXL | MaxLinear, Inc. | 1,255 | 219 | 17.5 | 96 | -3.74 | Technology | Semiconductors |
1072 | AKR | Acadia Realty Trust | 1,253 | 309 | 24.6 | -10 | -2.04 | Real Estate | REIT Retail |
1073 | GOF | Guggenheim Strategic Opportunities Fund | 1,253 | 462 | 36.8 | 14 | -1.72 | Financial Services | Asset Management |
1074 | CRMD | CorMedix Inc. | 1,252 | 208 | 16.6 | -6 | 0.09 | Healthcare | Biotechnology |
1075 | PNW | Pinnacle West Capital Corporation | 1,252 | 187 | 15.0 | 58 | -1.39 | Utilities | Utilities Regulated Electric |
1076 | ICLR | ICON Public Limited Company | 1,251 | 322 | 25.7 | 1 | -2.64 | Healthcare | Diagnostics & Research |
1077 | NAT | Nordic American Tankers Limited | 1,251 | 419 | 33.5 | -33 | -1.83 | Industrials | Marine Shipping |
1078 | WTI | W&T Offshore, Inc. | 1,251 | 257 | 20.6 | 4 | -5.52 | Energy | Oil & Gas E&P |
1079 | CMPS | COMPASS Pathways plc | 1,248 | 154 | 12.3 | -41 | -4.04 | Healthcare | Medical Care Facilities |
1080 | CB | Chubb Limited | 1,246 | 204 | 16.4 | 22 | -1.61 | Financial Services | Insurance Property & Casualty |
1081 | PEGA | Pegasystems Inc. | 1,244 | 294 | 23.6 | -32 | -0.89 | Technology | Software Application |
1082 | HOG | Harley-Davidson, Inc. | 1,243 | 255 | 20.6 | 31 | -2.56 | Consumer Cyclical | Recreational Vehicles |
1083 | LIN | Linde plc | 1,242 | 129 | 10.4 | 10 | -1.75 | Basic Materials | Specialty Chemicals |
1084 | PVH | PVH Corp. | 1,237 | 322 | 26.0 | -10 | -2.42 | Consumer Cyclical | Apparel Manufacturing |
1085 | TIGO | Millicom International Cellular S.A. | 1,236 | 353 | 28.6 | -45 | -0.31 | Communication Services | Telecom Services |
1086 | VERU | Veru Inc. | 1,233 | 321 | 26.0 | 47 | -3.33 | Healthcare | Biotechnology |
1087 | PLTK | Playtika Holding Corp. | 1,232 | 152 | 12.3 | 13 | -1.93 | Communication Services | Electronic Gaming & Multimedia |
1088 | DQ | Daqo New Energy Corp. | 1,228 | 217 | 17.7 | -20 | -2.13 | Technology | Semiconductor Equipment & Materials |
1089 | JHG | Janus Henderson Group plc | 1,224 | 296 | 24.2 | 22 | -2.38 | Financial Services | Asset Management |
1090 | MWA | Mueller Water Products, Inc. | 1,223 | 256 | 21.0 | 63 | 0.48 | Industrials | Specialty Industrial Machinery |
1091 | CRI | Carter's, Inc. | 1,222 | 182 | 14.9 | 16 | -3.48 | Consumer Cyclical | Apparel Retail |
1092 | CTAS | Cintas Corporation | 1,220 | 190 | 15.6 | 32 | -1.69 | Industrials | Specialty Business Services |
1093 | ZTO | ZTO Express | 1,219 | 235 | 19.2 | 1 | 0.33 | Industrials | Integrated Freight & Logistics |
1094 | SVC | Service Properties Trust | 1,218 | 112 | 9.2 | -27 | -2.15 | Real Estate | REIT Hotel & Motel |
1095 | RXT | Rackspace Technology, Inc. | 1,217 | 309 | 25.4 | -45 | -8.28 | Technology | Software Infrastructure |
1096 | VNOM | Viper Energy Partners LP | 1,217 | 293 | 24.1 | -32 | -1.20 | Energy | Oil & Gas Midstream |
1097 | DRI | Darden Restaurants, Inc. | 1,215 | 206 | 17.0 | 4 | -1.32 | Consumer Cyclical | Restaurants |
1098 | WWW | Wolverine World Wide, Inc. | 1,214 | 298 | 24.5 | 21 | -2.07 | Consumer Cyclical | Footwear & Accessories |
1099 | AEHR | Aehr Test Systems | 1,211 | 280 | 23.1 | -11 | 1.37 | Technology | Semiconductor Equipment & Materials |
1100 | ETNB | 89bio, Inc. | 1,207 | 207 | 17.1 | -8 | -5.49 | Healthcare | Biotechnology |
1101 | LQDA | Liquidia Corporation | 1,207 | 257 | 21.3 | -60 | 0.21 | Healthcare | Biotechnology |
1102 | ENR | Energizer Holdings, Inc. | 1,206 | 344 | 28.6 | -17 | -2.17 | Industrials | Electrical Equipment & Parts |
1103 | POR | Portland General Electric Company | 1,205 | 160 | 13.3 | 84 | -1.97 | Utilities | Utilities Regulated Electric |
1104 | WPP | WPP plc | 1,204 | 122 | 10.1 | 43 | 0.69 | Communication Services | Advertising Agencies |
1105 | WK | Workiva Inc. | 1,203 | 477 | 39.6 | 114 | 0.97 | Technology | Software Application |
1106 | RSG | Republic Services, Inc. | 1,199 | 203 | 16.9 | -5 | -0.95 | Industrials | Waste Management |
1107 | GFL | GFL Environmental Inc. | 1,199 | 97 | 8.1 | 43 | -1.25 | Industrials | Waste Management |
1108 | AOS | A. O. Smith Corporation | 1,199 | 117 | 9.7 | 39 | -2.34 | Industrials | Specialty Industrial Machinery |
1109 | JFR | Nuveen Floating Rate Income Fund | 1,196 | 399 | 33.3 | 170 | -0.93 | Financial Services | Asset Management |
1110 | SYTA | Siyata Mobile Inc. | 1,193 | 403 | 33.8 | -27 | -3.82 | Technology | Communication Equipment |
1111 | WM | Waste Management, Inc. | 1,189 | 257 | 21.6 | -34 | -1.51 | Industrials | Waste Management |
1112 | HOMB | Home Bancshares, Inc. | 1,187 | 116 | 9.7 | 22 | -3.42 | Financial Services | Banks Regional |
1113 | ENIC | Enel Chile S.A. | 1,187 | 101 | 8.5 | 56 | -1.18 | Utilities | Utilities Regulated Electric |
1114 | CGNX | Cognex Corporation | 1,186 | 215 | 18.1 | -6 | -1.66 | Technology | Scientific & Technical Instruments |
1115 | WPC | W. P. Carey Inc. | 1,184 | 314 | 26.5 | 44 | -2.84 | Real Estate | REIT Diversified |
1116 | CROX | Crocs, Inc. | 1,182 | 173 | 14.6 | 37 | -2.24 | Consumer Cyclical | Footwear & Accessories |
1117 | AQST | Aquestive Therapeutics, Inc. | 1,182 | 293 | 24.8 | 7 | -0.25 | Healthcare | Biotechnology |
1118 | HRZN | Horizon Technology Finance Corporation | 1,179 | 404 | 34.2 | 138 | -2.78 | Financial Services | Asset Management |
1119 | PPBI | Pacific Premier Bancorp, Inc. | 1,179 | 38 | 3.3 | 23 | -4.48 | Financial Services | Banks Regional |
1120 | RNG | RingCentral, Inc. | 1,179 | 162 | 13.7 | -9 | -2.45 | Technology | Software Application |
1121 | CMI | Cummins Inc. | 1,178 | 227 | 19.3 | 80 | 0.51 | Industrials | Specialty Industrial Machinery |
1122 | DGX | Quest Diagnostics Incorporated | 1,178 | 286 | 24.3 | -8 | -1.16 | Healthcare | Diagnostics & Research |
1123 | ALDX | Aldeyra Therapeutics, Inc. | 1,175 | 196 | 16.7 | -4 | -0.80 | Healthcare | Biotechnology |
1124 | ASPN | Aspen Aerogels, Inc. | 1,174 | 99 | 8.4 | -16 | -1.22 | Industrials | Building Products & Equipment |
1125 | AROC | Archrock, Inc. | 1,173 | 112 | 9.5 | -29 | -1.81 | Energy | Oil & Gas Equipment & Services |
1126 | LAUR | Laureate Education, Inc. | 1,173 | 378 | 32.2 | -1 | 0.21 | Consumer Defensive | Education & Training Services |
1127 | FBP | First BanCorp. | 1,173 | 87 | 7.4 | 1 | -3.55 | Financial Services | Banks Regional |
1128 | DE | Deere & Company | 1,172 | 274 | 23.4 | 8 | -0.82 | Industrials | Farm & Heavy Construction Machinery |
1129 | JQC | Nuveen Credit Strategies Income Fund | 1,172 | 262 | 22.4 | 60 | -0.73 | Financial Services | Asset Management |
1130 | NTST | NETSTREIT Corp. | 1,172 | 130 | 11.1 | 53 | -1.69 | Real Estate | REIT Retail |
1131 | BJ | BJ's Wholesale Club Holdings, Inc. | 1,170 | 237 | 20.2 | 2 | -1.89 | Consumer Defensive | Discount Stores |
1132 | VRNT | Verint Systems Inc. | 1,165 | 202 | 17.3 | -7 | -1.25 | Technology | Software Infrastructure |
1133 | ITOS | iTeos Therapeutics, Inc. | 1,164 | 170 | 14.6 | 4 | -0.39 | Healthcare | Biotechnology |
1134 | SEM | Select Medical Holdings Corporation | 1,163 | 123 | 10.6 | 30 | -2.21 | Healthcare | Medical Care Facilities |
1135 | MT | ArcelorMittal | 1,161 | 153 | 13.1 | -17 | -2.16 | Basic Materials | Steel |
1136 | FRPT | Freshpet, Inc. | 1,158 | 281 | 24.3 | -20 | -4.42 | Consumer Defensive | Packaged Foods |
1137 | PNR | Pentair plc | 1,158 | 180 | 15.6 | 77 | -1.85 | Industrials | Specialty Industrial Machinery |
1138 | NKTR | Nektar Therapeutics | 1,157 | 178 | 15.4 | 56 | -2.50 | Healthcare | Biotechnology |
1139 | PPG | PPG Industries, Inc. | 1,157 | 237 | 20.5 | -5 | -1.78 | Basic Materials | Specialty Chemicals |
1140 | NNN | National Retail Properties, Inc. | 1,156 | 148 | 12.8 | -28 | -2.74 | Real Estate | REIT Retail |
1141 | BV | BrightView Holdings, Inc. | 1,155 | 278 | 24.1 | -6 | -2.54 | Industrials | Specialty Business Services |
1142 | BDTX | Black Diamond Therapeutics, Inc. | 1,154 | 146 | 12.7 | -7 | 0.34 | Healthcare | Biotechnology |
1143 | EMN | Eastman Chemical Company | 1,151 | 205 | 17.8 | 35 | -2.29 | Basic Materials | Chemicals |
1144 | ALLT | Allot Ltd. | 1,151 | 145 | 12.6 | -25 | -6.10 | Technology | Software Infrastructure |
1145 | ESNT | Essent Group Ltd. | 1,150 | 282 | 24.5 | 80 | -1.31 | Financial Services | Mortgage Finance |
1146 | LILA | Liberty Latin America Ltd. | 1,149 | 34 | 3.0 | 411 | -0.95 | Communication Services | Telecom Services |
1147 | ADNT | Adient plc | 1,149 | 46 | 4.0 | 23 | -3.31 | Consumer Cyclical | Auto Parts |
1148 | GD | General Dynamics Corporation | 1,147 | 198 | 17.3 | 0 | -1.31 | No data | No data |
1149 | ECL | Ecolab Inc. | 1,147 | 308 | 26.8 | 21 | -1.27 | Basic Materials | Specialty Chemicals |
1150 | CCEP | Coca-Cola European Partners plc | 1,146 | 175 | 15.3 | -39 | -2.03 | Consumer Defensive | Beverages Non Alcoholic |
1151 | FAF | First American Financial Corporation | 1,146 | 203 | 17.7 | -36 | -2.86 | Financial Services | Insurance Specialty |
1152 | KT | KT Corporation | 1,145 | 186 | 16.2 | 50 | 0.47 | Communication Services | Telecom Services |
1152 | VIR | Vir Biotechnology, Inc. | 1,145 | 171 | 14.9 | 8 | -3.64 | Healthcare | Biotechnology |
1154 | RYN | Rayonier Inc. | 1,144 | 235 | 20.6 | 62 | -0.60 | Real Estate | REIT Specialty |
1155 | ODFL | Old Dominion Freight Line, Inc. | 1,142 | 162 | 14.2 | 12 | -2.64 | Industrials | Trucking |
1156 | STIM | Neuronetics, Inc. | 1,141 | 328 | 28.7 | 43 | -3.11 | Healthcare | Diagnostics & Research |
1157 | CI | Cigna Corporation | 1,140 | 232 | 20.3 | 23 | -0.20 | Healthcare | Healthcare Plans |
1158 | FOUR | Shift4 Payments, Inc. | 1,140 | 238 | 20.9 | 15 | -0.97 | Technology | Software Infrastructure |
1159 | LAZ | Lazard Ltd | 1,137 | 211 | 18.5 | 9 | -2.39 | Financial Services | Capital Markets |
1160 | XPO | XPO Logistics, Inc. | 1,136 | 275 | 24.2 | 73 | -3.13 | Industrials | Integrated Freight & Logistics |
1161 | MPLX | MPLX LP | 1,135 | 191 | 16.9 | 27 | -0.47 | Energy | Oil & Gas Midstream |
1162 | MBOT | Microbot Medical Inc. | 1,135 | 568 | 50.1 | -16 | -1.19 | Healthcare | Medical Instruments & Supplies |
1163 | SSNC | SS&C Technologies Holdings, Inc. | 1,135 | 209 | 18.4 | 24 | -2.05 | Technology | Software Application |
1164 | CARS | Cars.com, LLC | 1,133 | 156 | 13.8 | 109 | -1.98 | Consumer Cyclical | Auto & Truck Dealerships |
1165 | FRO | Frontline Ltd. | 1,132 | 242 | 21.3 | -41 | -1.78 | Energy | Oil & Gas Midstream |
1166 | PTCT | PTC Therapeutics, Inc. | 1,129 | 242 | 21.5 | -31 | -3.46 | Healthcare | Biotechnology |
1167 | EXTR | Extreme Networks, Inc. | 1,128 | 221 | 19.6 | -19 | -1.70 | Technology | Communication Equipment |
1168 | HQY | HealthEquity, Inc. | 1,128 | 222 | 19.7 | -13 | -1.19 | Healthcare | Health Information Services |
1169 | AUB | Atlantic Union Bankshares Corporation | 1,128 | 140 | 12.4 | 10 | -4.08 | Financial Services | Banks Regional |
1170 | CRNX | Crinetics Pharmaceuticals, Inc. | 1,127 | 241 | 21.4 | 72 | -3.60 | Healthcare | Biotechnology |
1171 | CAKE | The Cheesecake Factory Incorporated | 1,127 | 407 | 36.1 | -6 | -2.92 | Consumer Cyclical | Restaurants |
1172 | NRIX | Nurix Therapeutics, Inc. | 1,127 | 237 | 21.0 | 13 | -4.26 | Healthcare | Biotechnology |
1173 | OR | Osisko Gold Royalties Ltd | 1,126 | 166 | 14.7 | 18 | 0.22 | Basic Materials | Gold |
1174 | PAGP | Plains GP Holdings, L.P. | 1,126 | 215 | 19.1 | -5 | -0.36 | Energy | Oil & Gas Midstream |
1175 | GKOS | Glaukos Corporation | 1,125 | 174 | 15.5 | 70 | -5.69 | Healthcare | Medical Instruments & Supplies |
1176 | RILY | B. Riley Financial, Inc. | 1,122 | 318 | 28.3 | -28 | 1.76 | Financial Services | Financial Conglomerates |
1177 | PRPL | Purple Innovation, Inc. | 1,121 | 252 | 22.5 | 53 | -7.85 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
1178 | THC | Tenet Healthcare Corporation | 1,120 | 208 | 18.5 | 31 | -2.79 | Healthcare | Medical Care Facilities |
1179 | NSC | Norfolk Southern Corporation | 1,120 | 186 | 16.6 | -28 | -1.29 | Industrials | Railroads |
1180 | GDRX | GoodRx Holdings, Inc. | 1,119 | 162 | 14.5 | -2 | -1.66 | Healthcare | Health Information Services |
1181 | CDNA | CareDx, Inc | 1,118 | 375 | 33.5 | 19 | -5.04 | Healthcare | Diagnostics & Research |
1182 | SEE | Sealed Air Corporation | 1,118 | 105 | 9.4 | 0 | -2.27 | Consumer Cyclical | Packaging & Containers |
1183 | LEU | Centrus Energy Corp. | 1,117 | 298 | 26.7 | 10 | -0.47 | Energy | Uranium |
1184 | ALE | ALLETE, Inc. | 1,114 | 191 | 17.2 | -29 | -0.09 | Utilities | Utilities Diversified |
1185 | IRDM | Iridium Communications Inc. | 1,112 | 101 | 9.1 | -12 | -0.85 | Communication Services | Telecom Services |
1186 | PFG | Principal Financial Group, Inc. | 1,112 | 296 | 26.7 | 42 | -1.94 | Financial Services | Insurance Diversified |
1187 | PARR | Par Pacific Holdings, Inc. | 1,111 | 210 | 18.9 | -5 | 0.85 | Energy | Oil & Gas Refining & Marketing |
1188 | WTTR | Select Energy Services, Inc. | 1,111 | 186 | 16.7 | 0 | 0.43 | Energy | Oil & Gas Equipment & Services |
1189 | IT | Gartner, Inc. | 1,108 | 134 | 12.1 | 1 | -3.59 | Technology | Information Technology Services |
1190 | SONO | Sonos, Inc. | 1,106 | 223 | 20.1 | -21 | -1.59 | Technology | Consumer Electronics |
1191 | PLG | Platinum Group Metals Ltd. | 1,106 | 216 | 19.5 | -22 | -2.79 | Basic Materials | Other Precious Metals & Mining |
1192 | GGAL | Grupo Financiero Galicia S.A. | 1,104 | 283 | 25.6 | 29 | 1.43 | Financial Services | Banks Regional |
1193 | MOH | Molina Healthcare, Inc. | 1,103 | 157 | 14.2 | -1 | -1.98 | Healthcare | Healthcare Plans |
1194 | DCTH | Delcath Systems, Inc. | 1,103 | 183 | 16.6 | -8 | -7.16 | Healthcare | Medical Devices |
1195 | AON | Aon Plc | 1,102 | 229 | 20.7 | 44 | -2.07 | Financial Services | Insurance Brokers |
1196 | BHC | Bausch Health Companies Inc. | 1,101 | 149 | 13.5 | -30 | 1.26 | Healthcare | Drug Manufacturers Specialty & Generic |
1197 | STNG | Scorpio Tankers Inc. | 1,100 | 266 | 24.1 | -41 | -2.85 | Energy | Oil & Gas Midstream |
1198 | WAL | Western Alliance Bancorporation | 1,100 | 147 | 13.4 | 62 | -4.99 | Financial Services | Banks Regional |
1199 | NTCT | NetScout Systems, Inc. | 1,099 | 114 | 10.4 | 34 | -0.72 | Technology | Software Infrastructure |
1200 | PRGO | Perrigo Company plc | 1,099 | 221 | 20.1 | -4 | -1.31 | Healthcare | Drug Manufacturers Specialty & Generic |
1201 | CODI | Compass Diversified | 1,099 | 155 | 14.1 | 15 | -3.67 | Industrials | Conglomerates |
1202 | TAC | TransAlta Corporation | 1,098 | 76 | 6.9 | -19 | 0.77 | Utilities | Utilities Independent Power Producers |
1203 | BBAR | Banco BBVA Argentina S.A. | 1,098 | 293 | 26.7 | -27 | 2.51 | Financial Services | Banks Regional |
1204 | SWBI | Smith & Wesson Brands, Inc. | 1,097 | 247 | 22.5 | 14 | -3.20 | Industrials | Aerospace & Defense |
1205 | TW | Tradeweb Markets Inc. | 1,097 | 122 | 11.1 | 7 | -1.54 | Financial Services | Capital Markets |
1206 | ARI | Apollo Commercial Real Estate Finance, Inc. | 1,094 | 171 | 15.6 | 56 | -1.30 | Real Estate | REIT Mortgage |
1207 | BXMT | Blackstone Mortgage Trust, Inc. | 1,094 | 233 | 21.3 | 21 | -1.20 | Real Estate | REIT Mortgage |
1209 | QDEL | Quidel Corporation | 1,093 | 231 | 21.1 | -6 | -3.15 | Healthcare | Diagnostics & Research |
1209 | SCS | Steelcase Inc. | 1,093 | 164 | 15.0 | 46 | -4.26 | Industrials | Business Equipment & Supplies |
1211 | BWEN | Broadwind, Inc. | 1,092 | 344 | 31.5 | 838 | 15.34 | Industrials | Specialty Industrial Machinery |
1212 | CBSH | Commerce Bancshares, Inc. | 1,091 | 212 | 19.4 | 69 | -4.25 | Financial Services | Banks Regional |
1213 | EPC | Edgewell Personal Care Company | 1,090 | 200 | 18.3 | -25 | -4.05 | Consumer Defensive | Household & Personal Products |
1214 | OSUR | OraSure Technologies, Inc. | 1,085 | 163 | 15.0 | -64 | 1.30 | Healthcare | Medical Instruments & Supplies |
1215 | GBIO | Generation Bio Co. | 1,084 | 271 | 25.0 | -46 | -3.18 | Healthcare | Biotechnology |
1216 | ARES | Ares Management Corporation | 1,083 | 281 | 25.9 | -19 | -3.24 | Financial Services | Asset Management |
1217 | SDGR | Schr?dinger, Inc. | 1,082 | 162 | 15.0 | 80 | -3.64 | Healthcare | Health Information Services |
1218 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 1,070 | 136 | 12.7 | 94 | 0.90 | Utilities | Utilities Regulated Water |
1219 | XHR | Xenia Hotels & Resorts, Inc. | 1,069 | 118 | 11.1 | -14 | -2.11 | Real Estate | REIT Hotel & Motel |
1220 | SAGE | Sage Therapeutics, Inc. | 1,068 | 193 | 18.1 | -52 | 0.22 | Healthcare | Biotechnology |
1221 | MAC | The Macerich Company | 1,067 | 146 | 13.7 | -10 | -2.44 | Real Estate | REIT Retail |
1222 | DBI | Designer Brands Inc. | 1,067 | 251 | 23.5 | -47 | -9.65 | Consumer Cyclical | Apparel Retail |
1223 | NINE | Nine Energy Service, Inc. | 1,065 | 222 | 20.9 | 145 | -8.20 | Energy | Oil & Gas Equipment & Services |
1224 | ENVB | Enveric Biosciences, Inc. | 1,065 | 105 | 9.8 | 2510 | -8.21 | Healthcare | Biotechnology |
1225 | GAU | Galiano Gold Inc. | 1,062 | 81 | 7.6 | -14 | 2.86 | Basic Materials | Gold |
1226 | KYMR | Kymera Therapeutics, Inc. | 1,062 | 357 | 33.7 | 86 | 0.02 | Healthcare | Biotechnology |
1227 | SUPV | Grupo Supervielle S.A. | 1,059 | 223 | 21.1 | -15 | 1.61 | Financial Services | Banks Regional |
1228 | AVXL | Anavex Life Sciences Corp. | 1,058 | 315 | 29.8 | 6 | -5.31 | Healthcare | Biotechnology |
1229 | BW | Babcock & Wilcox Enterprises, Inc. | 1,057 | 244 | 23.1 | 21 | -3.88 | Industrials | Electrical Equipment & Parts |
1230 | ITRG | Integra Resources Corp. | 1,056 | 340 | 32.2 | 34 | -2.00 | Basic Materials | Other Precious Metals & Mining |
1231 | CVI | CVR Energy, Inc. | 1,052 | 98 | 9.4 | 21 | -0.61 | Energy | Oil & Gas Refining & Marketing |
1232 | CORT | Corcept Therapeutics Incorporated | 1,050 | 192 | 18.3 | 61 | -1.87 | Healthcare | Biotechnology |
1233 | GOGO | Gogo Inc. | 1,049 | 174 | 16.6 | 3 | 0.00 | Communication Services | Telecom Services |
1234 | CCO | Clear Channel Outdoor Holdings, Inc. | 1,048 | 72 | 6.9 | -19 | -4.80 | Communication Services | Advertising Agencies |
1235 | VRNS | Varonis Systems, Inc. | 1,047 | 195 | 18.6 | -28 | -0.20 | Technology | Software Infrastructure |
1236 | VET | Vermilion Energy Inc. | 1,046 | 116 | 11.0 | 30 | -2.42 | Energy | Oil & Gas E&P |
1237 | UNM | Unum Group | 1,046 | 140 | 13.4 | 9 | -2.99 | Financial Services | Insurance Life |
1237 | DNB | Dun & Bradstreet Holdings, Inc. | 1,046 | 207 | 19.7 | -70 | 0.00 | Technology | Information Technology Services |
1239 | EAT | Brinker International, Inc. | 1,046 | 186 | 17.8 | -11 | -0.53 | Consumer Cyclical | Restaurants |
1239 | PTC | PTC Inc. | 1,046 | 190 | 18.2 | -51 | 0.60 | Technology | Software Application |
1241 | SKT | Tanger Factory Outlet Centers, Inc. | 1,045 | 145 | 13.9 | 20 | -3.08 | Real Estate | REIT Retail |
1242 | VNT | Vontier Corporation | 1,042 | 226 | 21.7 | 94 | -2.16 | Technology | Scientific & Technical Instruments |
1243 | BXP | Boston Properties, Inc. | 1,042 | 249 | 23.9 | -35 | -1.84 | Real Estate | REIT Office |
1244 | GMAB | Genmab A/S | 1,041 | 118 | 11.3 | 74 | -1.44 | Healthcare | Biotechnology |
1245 | AXGN | AxoGen, Inc. | 1,039 | 270 | 26.0 | 10 | -2.91 | Healthcare | Medical Devices |
1246 | LMT | Lockheed Martin Corporation | 1,039 | 229 | 22.1 | -30 | -0.73 | Industrials | Aerospace & Defense |
1247 | HGV | Hilton Grand Vacations Inc. | 1,035 | 136 | 13.1 | 1 | -2.48 | Consumer Cyclical | Resorts & Casinos |
1248 | INN | Summit Hotel Properties, Inc. | 1,033 | 145 | 14.0 | 15 | -2.51 | Real Estate | REIT Hotel & Motel |
1249 | RBA | Ritchie Bros. Auctioneers Incorporated | 1,030 | 156 | 15.2 | -16 | -1.71 | Industrials | Specialty Business Services |
1250 | AMRX | Amneal Pharmaceuticals, Inc. | 1,030 | 110 | 10.7 | -15 | -1.78 | Healthcare | Drug Manufacturers Specialty & Generic |
1251 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 1,023 | 182 | 17.7 | -4 | -2.43 | Real Estate | REIT Specialty |
1252 | MAA | Mid-America Apartment Communities, Inc. | 1,023 | 234 | 22.9 | 47 | -2.53 | Real Estate | REIT Residential |
1253 | AMBC | Ambac Financial Group, Inc. | 1,023 | 88 | 8.6 | 147 | 0.71 | Financial Services | Insurance Specialty |
1254 | MBIO | Mustang Bio, Inc. | 1,020 | 330 | 32.3 | -5 | -1.24 | Healthcare | Biotechnology |
1255 | RMD | ResMed Inc. | 1,020 | 135 | 13.3 | 10 | -0.83 | Healthcare | Medical Instruments & Supplies |
1256 | MOD | Modine Manufacturing Company | 1,019 | 265 | 26.0 | -15 | -1.87 | Consumer Cyclical | Auto Parts |
1257 | SPRO | Spero Therapeutics, Inc. | 1,019 | 245 | 24.0 | 11 | -5.68 | Healthcare | Biotechnology |
1258 | FINV | FinVolution Group | 1,018 | 222 | 21.8 | -62 | 0.09 | Financial Services | Credit Services |
1259 | MFA | MFA Financial, Inc. | 1,017 | 204 | 20.0 | -15 | -0.75 | Real Estate | REIT Mortgage |
1260 | AMRC | Ameresco, Inc. | 1,017 | 258 | 25.4 | 3 | -1.29 | Industrials | Engineering & Construction |
1261 | AMX | Am?rica M?vil, S.A.B. de C.V. | 1,017 | 138 | 13.6 | -13 | -0.35 | Communication Services | Telecom Services |
1262 | CVAC | CureVac N.V. | 1,016 | 114 | 11.2 | 22 | -0.92 | Healthcare | Biotechnology |
1263 | LHX | L3Harris Technologies, Inc. | 1,013 | 204 | 20.1 | 5 | -0.43 | Industrials | Aerospace & Defense |
1264 | AEMD | Aethlon Medical, Inc. | 1,012 | 99 | 9.8 | 549 | 4.35 | Healthcare | Medical Devices |
1265 | AJG | Arthur J. Gallagher & Co. | 1,011 | 119 | 11.8 | -29 | -2.33 | Financial Services | Insurance Brokers |
1266 | SIG | Signet Jewelers Limited | 1,007 | 429 | 42.6 | 10 | -2.63 | Consumer Cyclical | Luxury Goods |
1267 | ADTN | ADTRAN, Inc. | 1,006 | 86 | 8.5 | 18 | -3.17 | Technology | Communication Equipment |
1268 | ALGN | Align Technology, Inc. | 1,005 | 136 | 13.5 | -18 | -3.26 | Healthcare | Medical Devices |
1269 | NCNO | nCino, Inc. | 1,003 | 170 | 17.0 | -50 | -1.78 | Technology | Software Application |
1270 | RGLD | Royal Gold, Inc. | 1,002 | 261 | 26.1 | -22 | -1.26 | Basic Materials | Gold |
1271 | HALO | Halozyme Therapeutics, Inc. | 1,001 | 165 | 16.5 | -9 | -1.82 | Healthcare | Biotechnology |
1272 | RPAY | Repay Holdings Corporation | 1,001 | 74 | 7.4 | -6 | -3.13 | Technology | Software Infrastructure |
1273 | CDXS | Codexis, Inc. | 1,000 | 191 | 19.1 | 52 | -8.47 | Healthcare | Biotechnology |
3932 | BCOR | Blucora, Inc. | 1 | 0 | 24.1 | -30 | -2.43 | Financial Services | Asset Management |
3932 | SEB | Seaboard Corporation | 1 | 0 | 18.6 | 17 | 0.17 | Industrials | Conglomerates |
3932 | AC | Associated Capital Group, Inc. | 1 | 0 | 14.9 | 17 | -1.24 | Financial Services | Capital Markets |
3932 | BOTJ | Bank of the James Financial Group, Inc. | 1 | 1 | 42.8 | 100 | 0.70 | Financial Services | Banks Regional |
3932 | AUBN | Auburn National Bancorporation, Inc. | 1 | 0 | 8.3 | -80 | 1.29 | Financial Services | Banks Regional |
3936 | LBTYB | Liberty Global plc | 1 | 0 | 0.1 | 30 | 0.10 | Communication Services | Entertainment |
3936 | GIGM | GigaMedia Limited | 1 | 0 | 3.1 | -77 | 2.08 | Communication Services | Electronic Gaming & Multimedia |
3936 | GNFT | Genfit SA | 1 | 0 | 3.9 | 8 | 0.00 | Healthcare | Biotechnology |
3936 | SILC | Silicom Ltd. | 1 | 0 | 7.9 | -78 | -2.43 | Technology | Communication Equipment |
3941 | CPHC | Canterbury Park Holding Corporation | 1 | 0 | 6.9 | 50 | -1.08 | Consumer Cyclical | Gambling |
3941 | TCI | Transcontinental Realty Investors, Inc. | 1 | 0 | 10.1 | 71 | -1.54 | Real Estate | Real Estate Services |
3941 | COHN | Cohen & Company Inc. | 1 | 0 | 34.8 | -78 | -0.57 | Financial Services | Capital Markets |
3944 | EDRY | EuroDry Ltd. | 1 | 0 | 15.2 | -69 | 0.47 | Industrials | Marine Shipping |
3949 | PRTC | PureTech Health plc | 1 | 0 | 20.1 | 0 | 0.85 | Healthcare | Biotechnology |
3949 | VALU | Value Line, Inc. | 1 | 0 | 21.7 | -17 | 1.03 | Financial Services | Financial Data & Stock Exchanges |
3949 | ELLO | Ellomay Capital Ltd. | 1 | 0 | 5.7 | -33 | -1.98 | Utilities | Utilities Renewable |
3951 | BRID | Bridgford Foods Corporation | 1 | 0 | 19.0 | -86 | 0.40 | Consumer Defensive | Packaged Foods |
3956 | AIRT | Air T, Inc. | 1 | 0 | 64.9 | -50 | 4.76 | Industrials | Integrated Freight & Logistics |
3956 | LGL | The LGL Group, Inc. | 1 | 0 | 26.3 | -12 | 1.86 | Technology | Electronic Components |
3956 | PHAR | Pharming Group N.V. | 1 | 0 | 0.9 | 17 | -2.37 | Healthcare | Biotechnology |
3960 | BEDU | Bright Scholar Education Holdings Limited | 1 | 0 | 33.2 | -40 | 0.58 | Consumer Defensive | Education & Training Services |
3960 | DXR | Daxor Corporation | 1 | 0 | 3.5 | 20 | 1.82 | Healthcare | Medical Instruments & Supplies |
3964 | DTF | DTF Tax-Free Income Inc. | 1 | 0 | 1.2 | -64 | -0.27 | Financial Services | Asset Management |
3964 | IROQ | IF Bancorp, Inc. | 1 | 0 | 1.2 | 25 | -0.16 | Financial Services | Banks Regional |
3967 | NHIC | NewHold Investment Corp. | 0 | 0 | 26.0 | 100 | -0.20 | Financial Services | Shell Companies |
3970 | CCM | Concord Medical Services Holdings Limited | 0 | 0 | 6.7 | -57 | 5.36 | Healthcare | Medical Care Facilities |
3972 | CGRO | Collective Growth Corporation | 0 | 0 | 21.0 | -33 | 2.45 | Financial Services | Shell Companies |
3975 | INFO | IHS Markit Ltd. | 0 | 0 | 30.0 | -93 | -0.42 | Industrials | Consulting Services |
3975 | EGLE | Eagle Bulk Shipping Inc. | 0 | 0 | 2.0 | -50 | -0.89 | Industrials | Marine Shipping |