・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数（千単位）
ShortVolume・・・空売り出来高口数（千単位）
ShortRatio・・・空売り比率（％）
D to D(%)・・・前営業日比出来高口数増減（％）
CC(%)・・・前営業日騰落率
Sector・・・セクター名（初期では見えないのでColumn visibilityで表示させてください）
Subsector・・・サブセクター名（初期では見えないのでColumn visibilityで表示させてください）

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	ShortVolume	ShortRatio(%)	D to D(%)	CC(%)	Sector	SubSector
1287	YETI	YETI Holdings, Inc.	998	378	37.9	-28	5.78	Consumer Cyclical	Leisure
1288	LPSN	LivePerson, Inc.	997	65	6.5	-21	9.22	Technology	Software Application
1289	VVR	Invesco Senior Income Trust	997	230	23.0	-24	-0.52	Financial Services	Asset Management
1290	APRN	Blue Apron Holdings, Inc.	996	142	14.3	-22	6.67	Consumer Cyclical	Internet Retail
1291	KBR	KBR, Inc.	996	101	10.2	-23	1.71	Industrials	Engineering & Construction
1292	BLNK	Blink Charging Co.	995	275	27.6	-42	14.78	Consumer Cyclical	Specialty Retail
1293	FHI	Federated Hermes, Inc.	993	77	7.7	-8	0.81	Financial Services	Asset Management
1294	TRV	The Travelers Companies, Inc.	993	135	13.6	-17	-0.34	Financial Services	Insurance Property & Casualty
1295	CTRM	Castor Maritime Inc.	993	317	31.9	-31	2.15	Industrials	Marine Shipping
1296	VRRM	Verra Mobility Corporation	992	81	8.2	-24	1.92	Industrials	Security & Protection Services
1297	UNIT	Uniti Group Inc.	990	113	11.4	-65	4.00	Real Estate	REIT Specialty
3539	LEO	BNY Mellon Strategic Municipals, Inc.	99	16	16.3	-18	-1.64	Financial Services	Asset Management
3540	CXDO	Crexendo, Inc.	99	8	8.3	375	-3.21	Technology	Information Technology Services
3541	OIA	Invesco Municipal Income Opportunities Trust	99	15	15.1	-63	-2.31	Financial Services	Asset Management
3541	EAD	Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund	99	18	17.7	-15	-0.29	Financial Services	Asset Management
3543	UAN	CVR Partners, LP	99	8	7.7	60	3.64	Basic Materials	Agricultural Inputs
1298	RDN	Radian Group Inc.	989	77	7.7	-2	1.68	Financial Services	Insurance Specialty
1298	TUFN	Tufin Software Technologies Ltd.	989	37	3.8	45	0.88	Technology	Software Infrastructure
1300	PUBM	PubMatic, Inc.	988	103	10.4	-37	16.16	Technology	Software Application
1301	CREX	Creative Realities, Inc.	986	13	1.3	320	9.23	Technology	Software Application
1302	KOPN	Kopin Corporation	986	156	15.8	14	5.26	Technology	Electronic Components
1303	EGY	VAALCO Energy, Inc.	982	126	12.8	-41	6.19	Energy	Oil & Gas E&P
1303	QGEN	QIAGEN N.V.	982	45	4.5	3	4.20	Healthcare	Diagnostics & Research
3544	ESGC	Eros STX Global Corporation	98	37	37.9	-2	9.52	Communication Services	Entertainment
3544	NXJ	Nuveen New Jersey Quality Municipal Income Fund	98	13	13.2	-32	-0.73	Financial Services	Asset Management
3546	HY	Hyster-Yale Materials Handling, Inc.	98	7	7.0	66	3.49	Industrials	Farm & Heavy Construction Machinery
3546	NSSC	Napco Security Technologies, Inc.	98	13	12.8	1	3.67	Industrials	Security & Protection Services
3548	LTRX	Lantronix, Inc.	98	47	48.2	-16	8.76	Technology	Communication Equipment
3549	MYRG	MYR Group Inc.	98	18	17.9	-22	0.45	Industrials	Engineering & Construction
3550	BDSX	Biodesix, Inc.	98	36	36.7	-59	13.40	Healthcare	Diagnostics & Research
3550	PMX	PIMCO Municipal Income Fund III	98	269	275.1	49	-0.33	Financial Services	Asset Management
1305	ALB	Albemarle Corporation	975	163	16.7	-10	7.20	Basic Materials	Specialty Chemicals
1306	PHAS	PhaseBio Pharmaceuticals, Inc.	974	181	18.6	63	1.98	Healthcare	Biotechnology
1307	JBGS	JBG SMITH Properties	974	104	10.7	-21	1.52	Real Estate	REIT Office
1308	BUD	Anheuser-Busch InBev SA/NV	974	205	21.0	-27	3.66	Consumer Defensive	Beverages Brewers
1309	VNT	Vontier Corporation	973	223	22.9	-36	3.28	Technology	Scientific & Technical Instruments
1310	LX	LexinFintech Holdings Ltd.	971	150	15.4	-62	3.18	Financial Services	Credit Services
1311	AMR	Alta Mesa Resources, Inc.	971	76	7.9	44	4.42	No data	No data
1312	OMC	Omnicom Group Inc.	971	163	16.8	-18	1.96	Communication Services	Advertising Agencies
1313	NARI	Inari Medical, Inc.	970	157	16.2	13	9.43	Healthcare	Medical Devices
1314	ZTO	ZTO Express	970	344	35.5	-63	2.97	Industrials	Integrated Freight & Logistics
3552	NHS	Neuberger Berman High Yield Strategies Fund Inc.	97	11	11.4	5	-0.45	Financial Services	Asset Management
3553	RETO	ReTo Eco-Solutions, Inc.	97	18	19.0	91	0.97	Basic Materials	Building Materials
3553	DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	97	17	18.0	69	2.55	No data	Asset Management
3556	RNP	Cohen & Steers REIT and Preferred Income Fund, Inc.	97	9	9.4	-5	1.73	Financial Services	Asset Management
3556	CLPR	Clipper Realty Inc.	97	6	5.9	51	3.36	Real Estate	REIT Diversified
3556	AMSF	AMERISAFE, Inc.	97	10	10.2	31	0.04	Financial Services	Insurance Specialty
3558	BLX	Banco Latinoamericano de Comercio Exterior, S.A	97	15	15.3	-37	-0.56	Financial Services	Banks Regional
3558	AOUT	American Outdoor Brands, Inc.	97	18	18.7	2	2.60	Consumer Cyclical	Leisure
1315	LRCX	Lam Research Corporation	969	275	28.3	-49	6.84	Technology	Semiconductor Equipment & Materials
1316	LEVI	Levi Strauss & Co.	969	229	23.6	-36	2.11	Consumer Cyclical	Apparel Manufacturing
1317	RSG	Republic Services, Inc.	968	131	13.5	-44	2.48	Industrials	Waste Management
1318	ESNT	Essent Group Ltd.	967	31	3.2	-5	0.79	Financial Services	Mortgage Finance
1319	INBX	Inhibrx, Inc.	967	103	10.7	26	16.19	Healthcare	Biotechnology
1320	OIS	Oil States International, Inc.	965	63	6.5	34	3.36	Energy	Oil & Gas Equipment & Services
1321	WPC	W. P. Carey Inc.	965	126	13.1	-16	2.60	Real Estate	REIT Diversified
1322	DGX	Quest Diagnostics Incorporated	964	137	14.2	19	0.22	Healthcare	Diagnostics & Research
1323	NDRA	ENDRA Life Sciences Inc.	960	145	15.1	-52	0.51	Healthcare	Diagnostics & Research
3560	MHD	BlackRock MuniHoldings Fund, Inc.	96	26	27.2	-12	-2.58	Financial Services	Asset Management
3561	SJW	SJW Group	96	39	40.5	-16	-0.03	Utilities	Utilities Regulated Water
3561	FTHM	Fathom Holdings Inc.	96	6	6.5	9	7.01	Real Estate	Real Estate Services
3563	TRNS	Transcat, Inc.	96	9	9.2	56	-1.53	Industrials	Industrial Distribution
3564	VERX	Vertex, Inc.	96	14	14.6	-40	8.52	Technology	Software Application
3565	USPH	U.S. Physical Therapy, Inc.	96	9	9.0	42	3.39	Healthcare	Medical Care Facilities
3566	UFCS	United Fire Group, Inc.	96	8	8.7	68	-0.76	Financial Services	Insurance Property & Casualty
1324	KMT	Kennametal Inc.	958	59	6.2	-24	-2.13	Industrials	Tools & Accessories
1325	MIC	Macquarie Infrastructure Corporation	958	81	8.4	41	0.00	Industrials	Airports & Air Services
1326	PEB	Pebblebrook Hotel Trust	957	291	30.4	-23	3.45	Real Estate	REIT Hotel & Motel
1327	STZ	Constellation Brands, Inc.	955	157	16.5	-38	1.51	Consumer Defensive	Beverages Wineries & Distilleries
1328	NWBI	Northwest Bancshares, Inc.	955	119	12.5	45	-0.49	Financial Services	Banks Regional
1329	DX	Dynex Capital, Inc.	953	82	8.6	-23	1.70	Real Estate	REIT Mortgage
1329	LEG	Leggett & Platt, Incorporated	953	162	17.0	-34	3.16	Consumer Cyclical	Furnishings, Fixtures & Appliances
1331	AVLR	Avalara, Inc.	953	184	19.4	-28	8.41	Technology	Software Application
1332	AROC	Archrock, Inc.	951	81	8.6	4	2.15	Energy	Oil & Gas Equipment & Services
1333	LBTYA	Liberty Global plc	951	81	8.5	-31	4.83	Communication Services	Entertainment
1334	SPT	Sprout Social, Inc.	951	179	18.8	-32	18.20	Technology	Software Application
3567	BVH	Bluegreen Vacations Holding Corporation	95	11	11.9	4	2.34	Consumer Cyclical	Resorts & Casinos
3569	PSMT	PriceSmart, Inc.	95	16	16.7	-9	1.03	Consumer Defensive	Discount Stores
3569	VMI	Valmont Industries, Inc.	95	23	23.8	-59	0.52	Industrials	Metal Fabrication
3569	MFM	MFS Municipal Income Trust	95	28	29.5	-41	-3.00	Financial Services	Asset Management
3571	MEI	Methode Electronics, Inc.	95	26	27.7	-27	2.04	Technology	Electronic Components
3571	RPTX	Repare Therapeutics Inc.	95	13	13.5	-58	-2.12	Healthcare	Biotechnology
1335	GBS	GBS Inc.	949	11	1.1	1123	-3.17	Healthcare	Medical Devices
1336	OR	Osisko Gold Royalties Ltd	948	59	6.3	-35	0.66	Basic Materials	Gold
1337	SYK	Stryker Corporation	947	133	14.0	-25	2.31	Healthcare	Medical Devices
1338	WTER	The Alkaline Water Company Inc.	946	513	54.3	-17	2.66	Consumer Defensive	Beverages Non Alcoholic
1339	CTXR	Citius Pharmaceuticals, Inc.	945	340	36.0	-38	-0.33	Healthcare	Biotechnology
1339	ORGO	Organogenesis Holdings Inc.	945	49	5.2	-30	3.87	Healthcare	Drug Manufacturers Specialty & Generic
1341	GBDC	Golub Capital BDC, Inc.	944	234	24.8	-35	-1.17	No data	No data
1342	AVID	Avid Technology, Inc.	942	71	7.5	275	1.82	Communication Services	Electronic Gaming & Multimedia
1343	FGEN	FibroGen, Inc.	941	173	18.3	14	4.08	Healthcare	Biotechnology
1343	PLAY	Dave & Buster's Entertainment, Inc.	941	137	14.6	-19	1.72	Consumer Cyclical	Restaurants
1345	NCR	NCR Corporation	940	215	22.9	-53	6.38	Technology	Information Technology Services
1345	TANH	Tantech Holdings Ltd	940	205	21.8	-45	20.72	Consumer Defensive	Household & Personal Products
1347	TAP	Molson Coors Beverage Company	940	216	22.9	-28	0.65	Consumer Defensive	Beverages Brewers
1348	ALNY	Alnylam Pharmaceuticals, Inc.	940	128	13.6	27	4.24	Healthcare	Biotechnology
3574	MUA	BlackRock MuniAssets Fund, Inc.	94	34	36.2	28	-0.54	Financial Services	Asset Management
3575	MDGS	Medigus Ltd.	94	11	11.2	55	2.84	Healthcare	Medical Devices
3576	HUGE	FSD Pharma Inc.	94	7	7.0	86	7.56	Healthcare	Drug Manufacturers Specialty & Generic
3577	HAYN	Haynes International, Inc.	94	4	4.4	27	3.07	Industrials	Metal Fabrication
1349	CYTK	Cytokinetics, Incorporated	939	55	5.8	-22	9.54	Healthcare	Biotechnology
1350	BLI	Berkeley Lights, Inc.	939	89	9.5	-36	15.78	Healthcare	Biotechnology
1351	FNKO	Funko, Inc.	937	115	12.3	-47	9.74	Consumer Cyclical	Leisure
1352	ZBH	Zimmer Biomet Holdings, Inc.	937	100	10.7	-20	1.74	Healthcare	Medical Devices
1353	TRMB	Trimble Inc.	937	134	14.3	-26	5.17	Technology	Scientific & Technical Instruments
1354	UAMY	United States Antimony Corporation	936	82	8.7	219	5.56	Basic Materials	Other Industrial Metals & Mining
1355	AOSL	Alpha and Omega Semiconductor Limited	936	167	17.9	-59	16.72	Technology	Semiconductors
1355	WPRT	Westport Fuel Systems Inc.	936	184	19.7	-37	11.11	Consumer Cyclical	Auto Parts
1357	SNMP	Sanchez Midstream Partners LP	936	599	64.0	101	9.76	Energy	Oil & Gas Midstream
1358	PLNT	Planet Fitness, Inc.	935	126	13.5	-15	2.96	Consumer Cyclical	Leisure
1359	OLLI	Ollie's Bargain Outlet Holdings, Inc.	935	868	92.8	-48	3.68	Consumer Defensive	Discount Stores
1360	GOOS	Canada Goose Holdings Inc.	934	548	58.6	-44	8.69	Consumer Cyclical	Apparel Manufacturing
1361	FTDR	frontdoor, inc.	932	57	6.1	-33	2.28	Consumer Cyclical	Personal Services
1362	KYMR	Kymera Therapeutics, Inc.	930	102	11.0	-3	3.20	Healthcare	Biotechnology
3580	TESS	TESSCO Technologies Incorporated	93	1	1.3	242	3.66	Technology	Communication Equipment
3580	ABIO	ARCA biopharma, Inc.	93	2	2.0	-14	0.43	Healthcare	Biotechnology
3580	TGS	Transportadora de Gas del Sur S.A.	93	21	22.0	0	0.16	Energy	Oil & Gas Midstream
3583	GNSS	Genasys Inc.	93	9	9.7	44	-1.32	Technology	Scientific & Technical Instruments
3583	EQOS	Diginex Limited	93	100	107.0	-65	3.88	Financial Services	Capital Markets
3583	DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	93	19	20.2	34	-0.94	Financial Services	Asset Management
3585	PLOW	Douglas Dynamics, Inc.	93	9	9.2	-7	0.54	Consumer Cyclical	Auto Parts
3586	STRA	Strategic Education, Inc.	93	10	11.1	-24	0.24	Consumer Defensive	Education & Training Services
3587	INZY	Inozyme Pharma, Inc.	93	14	15.6	-29	5.75	Healthcare	Biotechnology
3588	OVID	Ovid Therapeutics Inc.	93	4	4.4	-10	-2.88	Healthcare	Biotechnology
3588	GER	Goldman Sachs MLP and Energy Renaissance Fund	93	6	6.2	28	4.42	Financial Services	Asset Management
1363	GMED	Globus Medical, Inc.	928	181	19.5	74	4.14	Healthcare	Medical Devices
1364	PRMW	Primo Water Corporation	925	73	7.9	-14	2.17	Consumer Defensive	Beverages Non Alcoholic
1365	MCO	Moody's Corporation	924	171	18.5	-25	1.18	Financial Services	Financial Data & Stock Exchanges
1366	KLAC	KLA Corporation	923	326	35.4	-53	6.60	Technology	Semiconductor Equipment & Materials
1367	ITW	Illinois Tool Works Inc.	922	121	13.1	-38	0.02	Industrials	Specialty Industrial Machinery
1368	SLCA	U.S. Silica Holdings, Inc.	921	67	7.3	-44	6.68	Energy	Oil & Gas Equipment & Services
1369	CGNX	Cognex Corporation	920	144	15.6	-33	7.28	Technology	Scientific & Technical Instruments
3590	CTEK	CynergisTek, Inc.	92	16	17.0	-28	0.00	Technology	Information Technology Services
3591	PCN	PIMCO Corporate & Income Strategy Fund	92	24	26.2	-19	1.98	Financial Services	Asset Management
3591	BFI	BurgerFi International, Inc.	92	6	6.3	-29	4.20	Consumer Cyclical	Restaurants
3593	EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	92	29	31.2	-46	1.52	Financial Services	Asset Management
3593	GLMD	Galmed Pharmaceuticals Ltd.	92	26	27.7	-21	1.33	Healthcare	Biotechnology
3595	KVHI	KVH Industries, Inc.	92	7	7.7	-34	6.37	Technology	Communication Equipment
3595	SYBT	Stock Yards Bancorp, Inc.	92	4	4.0	24	-1.59	Financial Services	Banks Regional
3598	NBB	Nuveen Taxable Municipal Income Fund	92	39	42.9	-34	1.25	Financial Services	Asset Management
3598	SGTX	Sigilon Therapeutics, Inc.	92	15	16.3	-13	-7.28	Healthcare	Biotechnology
3598	CACC	Credit Acceptance Corporation	92	21	22.9	6	4.83	Financial Services	Credit Services
1370	GGAL	Grupo Financiero Galicia S.A.	919	162	17.6	29	-0.11	Financial Services	Banks Regional
1371	RPAY	Repay Holdings Corporation	918	158	17.2	-27	3.90	Technology	Software Infrastructure
1371	BRN	Barnwell Industries, Inc.	918	15	1.7	167	4.10	Energy	Oil & Gas E&P
1373	LBRDK	Liberty Broadband Corporation	918	187	20.3	0	1.41	Communication Services	Entertainment
1374	CADE	Cadence Bancorporation	918	37	4.0	-12	0.24	Financial Services	Banks Regional
1375	NCNO	nCino, Inc.	916	346	37.8	-48	17.78	Technology	Software Application
1376	ALC	Alcon Inc.	916	145	15.9	-37	2.58	Healthcare	Medical Instruments & Supplies
1377	SEEL	Seelos Therapeutics, Inc.	914	343	37.5	-22	9.80	Healthcare	Biotechnology
1378	ALLK	Allakos Inc.	913	97	10.7	2	4.18	Healthcare	Biotechnology
1379	BHF	Brighthouse Financial, Inc.	913	45	4.9	27	5.80	Financial Services	Insurance Life
1380	WWW	Wolverine World Wide, Inc.	910	172	18.9	-9	2.97	Consumer Cyclical	Footwear & Accessories
1381	POWW	AMMO, Inc.	910	230	25.3	-31	2.45	Industrials	Aerospace & Defense
3600	MSEX	Middlesex Water Company	91	5	5.3	31	1.23	Utilities	Utilities Regulated Water
3601	LMNR	Limoneira Company	91	28	30.8	74	1.47	Consumer Defensive	Farm Products
3601	CDAK	Codiak BioSciences, Inc.	91	18	19.4	-51	-3.36	Healthcare	Biotechnology
3603	EXTN	Exterran Corporation	91	60	65.5	-40	4.07	Energy	Oil & Gas Equipment & Services
3604	IIIV	i3 Verticals, Inc.	91	20	22.1	-50	1.57	Technology	Information Technology Services
1382	HAIN	The Hain Celestial Group, Inc.	909	40	4.4	-22	3.06	Consumer Defensive	Packaged Foods
1383	CMA	Comerica Incorporated	909	180	19.9	-32	0.29	Financial Services	Banks Regional
1384	ELS	Equity LifeStyle Properties, Inc.	908	167	18.4	-13	3.47	Real Estate	REIT Residential
1385	DSX	Diana Shipping Inc.	907	314	34.6	20	5.94	Industrials	Marine Shipping
1386	CMRE	Costamare Inc.	906	57	6.3	-3	4.42	Industrials	Marine Shipping
1387	CRIS	Curis, Inc.	906	598	66.0	-26	-5.32	Healthcare	Biotechnology
1388	SUM	Summit Materials, Inc.	904	51	5.7	5	1.84	Basic Materials	Building Materials
1389	CHKP	Check Point Software Technologies Ltd.	902	126	13.9	-15	1.32	Technology	Software Infrastructure
1390	BYD	Boyd Gaming Corporation	902	260	28.9	0	4.61	Consumer Cyclical	Resorts & Casinos
1391	AME	AMETEK, Inc.	902	69	7.7	-38	0.52	Industrials	Specialty Industrial Machinery
1392	MWA	Mueller Water Products, Inc.	900	107	11.9	-11	0.34	Industrials	Specialty Industrial Machinery
1393	CORT	Corcept Therapeutics Incorporated	900	233	25.8	-30	1.72	Healthcare	Biotechnology
1394	NTLA	Intellia Therapeutics, Inc.	900	178	19.8	-42	14.08	Healthcare	Biotechnology
1395	EAT	Brinker International, Inc.	900	207	23.0	26	1.12	Consumer Cyclical	Restaurants
3605	IIIN	Insteel Industries, Inc.	90	15	16.9	4	0.83	Industrials	Metal Fabrication
3606	LFUS	Littelfuse, Inc.	90	12	12.9	-42	3.87	Technology	Electronic Components
3607	FCNCA	First Citizens BancShares, Inc.	90	13	14.7	20	3.01	Financial Services	Banks Regional
3609	LOOP	Loop Industries, Inc.	90	10	11.1	38	12.15	Basic Materials	Specialty Chemicals
3609	CTT	CatchMark Timber Trust, Inc.	90	60	67.1	-43	2.19	Real Estate	REIT Specialty
3609	SMM	Salient Midstream & MLP Fund	90	30	33.5	175	4.90	Financial Services	Asset Management
3611	AIM	AIM ImmunoTech Inc.	90	102	113.9	-8	3.13	Healthcare	Biotechnology
3613	ANAT	American National Group, Inc.	90	7	7.7	-60	0.08	Financial Services	Insurance Diversified
3613	GLQ	Clough Global Equity Fund	90	7	7.3	1	2.09	Financial Services	Asset Management
3613	NIE	AllianzGI Equity & Convertible Income Fund	90	34	37.9	-43	2.24	Financial Services	Asset Management
3615	AGYS	Agilysys, Inc.	90	9	10.2	24	5.19	Technology	Software Application
3616	UVV	Universal Corporation	90	14	16.1	-12	1.86	Consumer Defensive	Tobacco
3616	HSII	Heidrick & Struggles International, Inc.	90	8	9.4	-15	-0.58	Industrials	Staffing & Employment Services
133	HBAN	Huntington Bancshares Incorporated	9,968	2,011	20.2	-14	1.32	Financial Services	Banks Regional
134	U	Unity Software Inc.	9,919	2,028	20.4	-37	11.43	Technology	Software Application
135	HEXO	HEXO Corp.	9,880	2,666	27.0	-23	-1.12	Healthcare	Drug Manufacturers Specialty & Generic
136	RIOT	Riot Blockchain, Inc.	9,835	1,895	19.3	-42	9.03	Technology	Software Application
137	UAL	United Airlines Holdings, Inc.	9,807	3,137	32.0	-29	4.27	Industrials	Airlines
138	TWOU	2U, Inc.	9,709	118	1.2	179	11.99	Consumer Defensive	Education & Training Services
139	NVTA	Invitae Corporation	9,629	890	9.2	-21	14.89	Healthcare	Diagnostics & Research
140	QS	QuantumScape Corporation	9,446	1,413	15.0	-9	12.16	Consumer Cyclical	Auto Parts
141	DNN	Denison Mines Corp.	9,445	842	8.9	-10	6.86	Energy	Uranium
142	LYFT	Lyft, Inc.	9,440	1,328	14.1	-26	7.58	Technology	Software Application
143	TTD	The Trade Desk, Inc.	9,437	1,189	12.6	23	15.79	Technology	Software Application
144	MRVL	Marvell Technology Group Ltd.	9,414	950	10.1	-29	9.89	Technology	Semiconductors
145	HUSA	Houston American Energy Corp.	9,400	477	5.1	385	8.13	Energy	Oil & Gas E&P
146	NAT	Nordic American Tankers Limited	9,374	778	8.3	42	9.61	Industrials	Marine Shipping
147	POAI	Predictive Oncology Inc.	9,368	1,283	13.7	5755	5.43	Healthcare	Medical Instruments & Supplies
148	VICI	VICI Properties Inc.	9,206	546	5.9	-10	4.70	Real Estate	REIT Diversified
149	JD	JD.com, Inc.	9,181	904	9.8	-21	5.92	Consumer Cyclical	Internet Retail
150	CLM	Cornerstone Strategic Value Fund, Inc.	9,178	440	4.8	644	-1.00	Financial Services	Asset Management
151	APA	Apache Corporation	9,123	1,360	14.9	4	8.20	Energy	Oil & Gas E&P
152	OGI	OrganiGram Holdings Inc.	9,017	1,280	14.2	-17	6.96	Healthcare	Drug Manufacturers Specialty & Generic
4724	PHCF	Puhui Wealth Investment Management Co., Ltd.	9	0	0.7	-25	-9.09	Financial Services	Asset Management
4724	CPIX	Cumberland Pharmaceuticals Inc.	9	6	59.0	-42	0.00	Healthcare	Drug Manufacturers Specialty & Generic
4724	NTIP	Network-1 Technologies, Inc.	9	0	1.0	-48	2.86	Technology	Communication Equipment
4724	SOR	Source Capital, Inc.	9	3	31.5	13	1.77	Financial Services	Asset Management
4724	NDP	Tortoise Energy Independence Fund, Inc.	9	0	4.9	-63	3.75	Financial Services	Asset Management
4724	SNFCA	Security National Financial Corporation	9	0	3.0	-42	1.06	Financial Services	Credit Services
4724	MHF	Western Asset Municipal High Income Fund Inc.	9	5	50.2	-69	-2.21	Financial Services	Asset Management
4729	PCQ	PIMCO California Municipal Income Fund	9	30	323.6	-38	0.13	Financial Services	Asset Management
4729	VALU	Value Line, Inc.	9	0	3.7	6	-1.94	Financial Services	Financial Data & Stock Exchanges
4729	REFR	Research Frontiers Incorporated	9	0	5.0	-45	1.21	Technology	Electronic Components
4732	QLI	Qilian International Holding Group Limited	9	0	3.3	217	13.57	Healthcare	Drug Manufacturers Specialty & Generic
4732	SCX	The L.S. Starrett Company	9	4	38.5	-11	0.66	Industrials	Tools & Accessories
4732	MNP	Western Asset Municipal Partners Fund Inc.	9	1	6.6	-69	0.00	Financial Services	Asset Management
4735	DAIO	Data I/O Corporation	9	2	26.8	-26	1.32	Technology	Electronic Components
4735	ELMD	Electromed, Inc.	9	2	25.2	-13	-0.40	Healthcare	Medical Devices
4737	WSTG	Wayside Technology Group, Inc.	9	12	135.7	120	0.63	Technology	Electronics & Computer Distribution
4740	LGL	The LGL Group, Inc.	9	7	73.8	-60	5.16	Technology	Electronic Components
4740	NSPR	InspireMD, Inc.	9	16	182.7	-35	1.96	Healthcare	Medical Devices
4740	GVP	GSE Systems, Inc.	9	23	253.1	-14	1.38	Technology	Software Application
4740	ULBI	Ultralife Corporation	9	15	167.3	-23	4.38	Industrials	Specialty Industrial Machinery
4740	TWIN	Twin Disc, Incorporated	9	7	81.6	230	2.24	Industrials	Specialty Industrial Machinery
4740	GNTY	Guaranty Bancshares, Inc.	9	1	10.9	-57	-0.60	Financial Services	Banks Regional
4744	WINA	Winmark Corporation	9	6	68.8	-13	-1.43	Consumer Cyclical	Specialty Retail
4744	IVA	Inventiva S.A.	9	0	0.1	1157	1.32	Healthcare	Biotechnology
4747	ATLO	Ames National Corporation	9	3	36.4	-65	1.66	Financial Services	Banks Regional
4747	CYTH	Cyclo Therapeutics, Inc.	9	7	83.1	-64	-1.86	Healthcare	Biotechnology
4751	AEHL	Antelope Enterprise Holdings Limited	9	6	73.4	-48	1.35	Industrials	Building Products & Equipment
4751	RGCO	RGC Resources, Inc.	9	0	1.5	-10	1.44	Utilities	Utilities Regulated Gas
4751	SPLP	Steel Partners Holdings L.P.	9	0	1.2	-3	1.10	Industrials	Conglomerates
4751	HNP	Huaneng Power International, Inc.	9	2	21.7	-26	-0.16	Utilities	Utilities Independent Power Producers
4751	AINC	Ashford Inc.	9	2	20.4	310	1.05	Financial Services	Asset Management
4754	OFLX	Omega Flex, Inc.	9	1	8.8	1	0.39	Industrials	Specialty Industrial Machinery
4754	FRAF	Franklin Financial Services Corporation	9	0	4.7	227	-0.58	Financial Services	Banks Regional
1396	API	Agora, Inc.	899	42	4.7	-34	11.09	Technology	Software Application
1397	RUBY	Rubius Therapeutics, Inc.	899	213	23.7	-23	4.84	Healthcare	Biotechnology
1398	PDI	PIMCO Dynamic Income Fund	898	244	27.2	-55	0.09	Financial Services	Asset Management
1399	SNN	Smith & Nephew plc	898	22	2.4	54	4.92	Healthcare	Medical Devices
1400	IIVI	II-VI Incorporated	895	227	25.4	-18	2.16	Technology	Scientific & Technical Instruments
1401	ENTG	Entegris, Inc.	894	125	13.9	-20	5.75	Technology	Semiconductor Equipment & Materials
1402	SMPL	The Simply Good Foods Company	894	62	7.0	71	7.10	Consumer Defensive	Packaged Foods
1403	OCUL	Ocular Therapeutix, Inc.	893	86	9.6	29	8.97	Healthcare	Biotechnology
1404	TT	Trane Technologies plc	892	113	12.6	-34	2.64	Industrials	Specialty Industrial Machinery
1405	VNET	21Vianet Group, Inc.	892	149	16.7	-31	4.72	Technology	Information Technology Services
3618	CNXN	PC Connection, Inc.	89	6	6.9	47	1.69	Technology	Electronics & Computer Distribution
3619	ZVO	Zovio Inc	89	11	12.4	12	-1.02	Consumer Defensive	Education & Training Services
3619	HSTM	HealthStream, Inc.	89	21	23.7	-7	0.21	Healthcare	Health Information Services
3621	PFIE	Profire Energy, Inc.	89	22	25.1	17	5.10	Energy	Oil & Gas Equipment & Services
3622	NOVT	Novanta Inc.	89	7	8.4	-50	3.36	Technology	Scientific & Technical Instruments
3623	PHT	Pioneer High Income Trust	89	19	21.3	-33	0.28	Financial Services	Asset Management
1406	EOLS	Evolus, Inc.	889	59	6.6	-29	9.47	Healthcare	Drug Manufacturers Specialty & Generic
1407	DARE	Dar? Bioscience, Inc.	889	133	15.0	14	1.94	Healthcare	Biotechnology
1408	SJT	San Juan Basin Royalty Trust	888	177	19.9	24	6.05	Energy	Oil & Gas E&P
1409	BKU	BankUnited, Inc.	886	160	18.1	7	0.89	Financial Services	Banks Regional
1409	KERN	Akerna Corp.	886	144	16.3	161	7.02	Healthcare	Health Information Services
1411	ATRA	Atara Biotherapeutics, Inc.	884	335	37.9	-31	4.98	Healthcare	Biotechnology
1412	RMED	Ra Medical Systems, Inc.	883	565	64.0	-29	0.00	Healthcare	Medical Devices
1413	OMF	OneMain Holdings, Inc.	882	198	22.4	-40	3.90	Financial Services	Credit Services
1414	APD	Air Products and Chemicals, Inc.	881	148	16.9	33	0.99	Basic Materials	Chemicals
1415	LPTX	Leap Therapeutics, Inc.	881	98	11.1	-56	34.64	Healthcare	Biotechnology
3624	BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	88	19	21.8	12	1.39	Financial Services	Asset Management
3625	XBIO	Xenetic Biosciences, Inc.	88	17	19.0	23	6.45	Healthcare	Biotechnology
3626	SCPS	Scopus BioPharma Inc.	88	9	10.6	6	2.50	Healthcare	Biotechnology
3626	WNW	Wunong Net Technology Company Limited	88	17	19.9	-1	1.88	Consumer Cyclical	Restaurants
3628	BLW	BlackRock Limited Duration Income Trust	88	15	16.8	-25	0.00	Financial Services	Asset Management
3629	FFIC	Flushing Financial Corporation	88	10	11.7	-26	1.24	Financial Services	Banks Regional
3629	ARDC	Ares Dynamic Credit Allocation Fund, Inc.	88	21	23.3	-5	0.23	Financial Services	Asset Management
3631	EGBN	Eagle Bancorp, Inc.	88	62	70.7	9	-0.97	Financial Services	Banks Regional
3632	LRMR	Larimar Therapeutics, Inc.	88	1	0.8	-41	-0.39	Healthcare	Biotechnology
3633	HOV	Hovnanian Enterprises, Inc.	88	9	10.8	-28	6.70	Consumer Cyclical	Residential Construction
3633	PRPO	Precipio, Inc.	88	9	10.5	-71	0.00	Healthcare	Diagnostics & Research
1416	REXR	Rexford Industrial Realty, Inc.	877	69	7.8	-51	2.95	Real Estate	REIT Industrial
1417	RELX	RELX PLC	874	80	9.1	-22	2.84	Communication Services	Publishing
1418	NOG	Northern Oil and Gas, Inc.	873	64	7.3	6	3.95	Energy	Oil & Gas E&P
1419	TSCO	Tractor Supply Company	871	252	28.9	13	2.71	Consumer Cyclical	Specialty Retail
1420	UTZ	Utz Brands, Inc.	871	81	9.3	4	6.73	Consumer Defensive	Packaged Foods
1420	ARNC	Arconic Corporation	871	82	9.4	-28	-0.93	Industrials	Specialty Industrial Machinery
3635	NRGX	PIMCO Energy and Tactical Credit Opportunities Fund	87	1	1.6	46	3.09
3636	AVCO	Avalon GloboCare Corp.	87	78	89.4	2	-7.60	Healthcare	Medical Care Facilities
3637	HQL	Tekla Life Sciences Investors	87	16	18.1	44	2.13	Financial Services	Asset Management
3638	KFRC	Kforce Inc.	87	22	24.8	-6	2.08	Industrials	Staffing & Employment Services
3638	TTEC	TTEC Holdings, Inc.	87	23	26.0	-20	3.42	Technology	Information Technology Services
3640	EOD	Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund	87	25	28.7	-12	3.70	Financial Services	Asset Management
1422	TXRH	Texas Roadhouse, Inc.	869	158	18.2	-20	2.69	Consumer Cyclical	Restaurants
1423	LPG	Dorian LPG Ltd.	869	88	10.1	-25	-13.37	Energy	Oil & Gas Midstream
1424	RC	Ready Capital Corporation	868	85	9.8	-5	2.71	Real Estate	REIT Mortgage
1425	ICLK	iClick Interactive Asia Group Limited	868	35	4.0	72	16.53	Communication Services	Advertising Agencies
1426	INSW	International Seaways, Inc.	867	114	13.2	22	3.00	Industrials	Marine Shipping
1427	AFMD	Affimed N.V.	866	287	33.1	-53	6.51	Healthcare	Biotechnology
1427	AREC	American Resources Corporation	866	40	4.6	31	13.82	Basic Materials	Coking Coal
1429	DAN	Dana Incorporated	865	170	19.6	-40	6.12	Consumer Cyclical	Auto Parts
1430	SUZ	Suzano S.A.	865	63	7.2	-37	7.91	Basic Materials	Paper & Paper Products
1431	COLD	Americold Realty Trust	864	165	19.1	-60	4.04	Real Estate	REIT Industrial
1432	TMHC	Taylor Morrison Home Corporation	864	80	9.2	-24	3.88	Consumer Cyclical	Residential Construction
1433	AGCO	AGCO Corporation	863	282	32.7	25	3.12	Industrials	Farm & Heavy Construction Machinery
1434	ADC	Agree Realty Corporation	863	157	18.2	-2	1.68	Real Estate	REIT Retail
1435	GRTS	Gritstone Oncology, Inc.	861	261	30.3	-15	4.83	Healthcare	Biotechnology
1436	FSLR	First Solar, Inc.	861	193	22.4	-47	4.64	Technology	Solar
1437	CRSR	Corsair Gaming, Inc.	861	135	15.7	4	8.97	Technology	Computer Hardware
1438	PRVB	Provention Bio, Inc.	860	174	20.2	-5	4.82	Healthcare	Biotechnology
1439	MASI	Masimo Corporation	860	116	13.5	-17	6.13	Healthcare	Medical Instruments & Supplies
4	AAPL	Apple Inc.	86,452	25,135	29.1	-24	3.19	Technology	Consumer Electronics
3641	CNA	CNA Financial Corporation	86	22	26.0	-24	0.66	Financial Services	Insurance Property & Casualty
3641	MYN	BlackRock MuniYield New York Quality Fund, Inc.	86	15	17.5	-15	-0.66	Financial Services	Asset Management
3643	PLXS	Plexus Corp.	86	17	19.9	0	1.34	Technology	Electronic Components
3643	SMMT	Summit Therapeutics Inc.	86	15	17.6	-19	-4.24	Healthcare	Biotechnology
3645	PCYO	Pure Cycle Corporation	86	7	8.5	2	1.52	Utilities	Utilities Regulated Water
3645	FPL	First Trust New Opportunities MLP & Energy Fund	86	17	19.7	32	3.42	Financial Services	Asset Management
3647	SBSI	Southside Bancshares, Inc.	86	17	20.1	23	-1.03	Financial Services	Banks Regional
3647	ICFI	ICF International, Inc.	86	8	9.8	-13	-0.05	Industrials	Consulting Services
3649	BIOL	BIOLASE, Inc.	86	16	18.2	-9	16.67	Healthcare	Medical Devices
3651	QLGN	Qualigen Therapeutics, Inc.	86	15	17.2	-83	7.52	Healthcare	Biotechnology
3651	PHGE	BiomX Inc.	86	7	7.9	5	-7.49	Healthcare	Biotechnology
3651	ASLE	AerSale Corporation	86	7	7.8	-32	3.82	Industrials	Airports & Air Services
3651	EMX	EMX Royalty Corporation	86	5	5.4	-22	3.80	Basic Materials	Other Industrial Metals & Mining
3654	PTPI	Petros Pharmaceuticals, Inc.	86	63	73.1	-50	2.13	Healthcare	Biotechnology
1440	SJM	The J. M. Smucker Company	859	122	14.2	-15	-0.33	Consumer Defensive	Packaged Foods
1441	DTE	DTE Energy Company	859	122	14.2	12	0.85	Utilities	Utilities Regulated Electric
1442	GTN	Gray Television, Inc.	859	84	9.8	0	-0.51	Communication Services	Broadcasting
1443	LFC	China Life Insurance Company Limited	859	81	9.5	29	2.13	Financial Services	Insurance Life
1444	NBY	NovaBay Pharmaceuticals, Inc.	858	357	41.5	-10	5.56	Healthcare	Biotechnology
1445	OFC	Corporate Office Properties Trust	858	369	43.0	1	0.47	Real Estate	REIT Office
1446	AMTX	Aemetis, Inc.	858	109	12.8	-23	11.34	Energy	Oil & Gas Refining & Marketing
1446	TPH	Tri Pointe Homes, Inc.	858	161	18.7	-36	3.57	Consumer Cyclical	Residential Construction
1448	CVI	CVR Energy, Inc.	858	58	6.8	53	3.95	Energy	Oil & Gas Refining & Marketing
1449	DOX	Amdocs Limited	857	164	19.2	-14	-0.68	Technology	Software Infrastructure
1450	VKTX	Viking Therapeutics, Inc.	856	94	11.0	-12	2.64	Healthcare	Biotechnology
1451	ATEN	A10 Networks, Inc.	855	36	4.2	-54	5.64	Technology	Software Infrastructure
1452	MD	MEDNAX, Inc.	855	73	8.6	-62	3.90	Healthcare	Medical Care Facilities
1453	SB	Safe Bulkers, Inc.	854	104	12.2	-10	2.28	Industrials	Marine Shipping
1454	LMT	Lockheed Martin Corporation	853	251	29.4	-23	0.13	Industrials	Aerospace & Defense
1455	CDNA	CareDx, Inc	853	99	11.6	-23	11.95	Healthcare	Diagnostics & Research
1456	JEF	Jefferies Financial Group Inc.	852	159	18.7	-42	1.76	Financial Services	Financial Conglomerates
1457	NFE	New Fortress Energy Inc.	850	100	11.8	-55	10.47	Utilities	Utilities Regulated Gas
3655	CO	Global Cord Blood Corporation	85	9	10.6	-53	12.70	Healthcare	Diagnostics & Research
3656	LPTH	LightPath Technologies, Inc.	85	7	8.4	-40	23.66	Technology	Electronic Components
3657	LTBR	Lightbridge Corporation	85	32	37.3	-46	16.19	Industrials	Electrical Equipment & Parts
3658	BTT	Blackrock Municipal 2030 Target Term Trust	85	68	79.9	5	-0.70	Financial Services	Asset Management
3659	RFL	Rafael Holdings, Inc.	85	37	43.8	-17	2.29	Healthcare	Biotechnology
3660	HSKA	Heska Corporation	85	21	25.4	-24	3.89	Healthcare	Diagnostics & Research
1458	SWX	Southwest Gas Holdings, Inc.	849	66	7.8	13	-1.09	Utilities	Utilities Regulated Gas
1459	RVNC	Revance Therapeutics, Inc.	849	79	9.4	-1	5.55	Healthcare	Biotechnology
1460	GNTX	Gentex Corporation	848	108	12.7	-17	3.52	Consumer Cyclical	Auto Parts
1461	AOS	A. O. Smith Corporation	847	122	14.4	-7	1.61	Industrials	Specialty Industrial Machinery
1462	OSK	Oshkosh Corporation	845	116	13.7	20	-0.08	Industrials	Farm & Heavy Construction Machinery
1463	GLPI	Gaming and Leisure Properties, Inc.	845	79	9.4	-32	3.68	Real Estate	REIT Specialty
1464	DTIL	Precision BioSciences, Inc.	845	129	15.2	-5	4.61	Healthcare	Biotechnology
1465	SATS	EchoStar Corporation	843	21	2.5	-15	0.43	Technology	Communication Equipment
1466	RGS	Regis Corporation	843	136	16.1	-12	15.22	Consumer Cyclical	Personal Services
1467	CRC	California Resources Corporation	842	71	8.4	-4	3.35	Energy	Oil & Gas E&P
1468	VRSK	Verisk Analytics, Inc.	841	117	13.9	-56	1.47	Industrials	Consulting Services
1469	LHX	L3Harris Technologies, Inc.	840	124	14.7	-20	0.26	Industrials	Aerospace & Defense
1470	PFGC	Performance Food Group Company	840	314	37.3	-44	5.19	Consumer Defensive	Food Distribution
3661	CIR	CIRCOR International, Inc.	84	8	9.4	39	-0.98	Industrials	Specialty Industrial Machinery
3662	NYMX	Nymox Pharmaceutical Corporation	84	11	13.3	75	5.74	Healthcare	Biotechnology
3663	EAST	Eastside Distilling, Inc.	84	8	9.1	62	4.75	Consumer Defensive	Beverages Wineries & Distilleries
3665	CHRA	Charah Solutions, Inc.	84	21	24.8	60	-0.39	Industrials	Waste Management
3665	BNY	BlackRock New York Municipal Income Trust	84	16	18.9	-30	0.45	Financial Services	Asset Management
3665	COCP	Cocrystal Pharma, Inc.	84	68	81.0	-90	7.89	Healthcare	Biotechnology
3669	GLBS	Globus Maritime Limited	84	20	23.8	-21	4.04	Industrials	Marine Shipping
3669	WF	Woori Financial Group Inc.	84	5	6.4	107	5.78	Financial Services	Banks Regional
3669	USM	United States Cellular Corporation	84	9	11.1	-25	-0.48	Communication Services	Telecom Services
3669	FOR	Forestar Group Inc.	84	5	5.6	-14	6.15	Real Estate	Real Estate Development
3669	OPTT	Ocean Power Technologies, Inc.	84	22	26.0	-60	9.37	Industrials	Electrical Equipment & Parts
3672	KBNT	Kubient, Inc.	84	4	5.1	-70	1.20	Technology	Software Application
1471	ATCO	Atlas Corp.	839	29	3.4	-47	5.93	Financial Services	Asset Management
1472	HOPE	Hope Bancorp, Inc.	838	125	14.9	27	-0.21	Financial Services	Banks Regional
1473	TMX	Terminix Global Holdings, Inc.	837	41	4.8	-20	1.79	Consumer Cyclical	Personal Services
1474	NVST	Envista Holdings Corporation	837	288	34.3	-51	0.41	Healthcare	Medical Instruments & Supplies
1475	RLAY	Relay Therapeutics, Inc.	835	135	16.2	-31	11.83	Healthcare	Biotechnology
1476	ANAB	AnaptysBio, Inc.	834	31	3.7	-5	-0.38	Healthcare	Biotechnology
1477	EXTR	Extreme Networks, Inc.	834	148	17.7	-15	4.00	Technology	Communication Equipment
1478	H	Hyatt Hotels Corporation	833	68	8.2	-29	4.19	Consumer Cyclical	Lodging
1479	VRSN	VeriSign, Inc.	832	165	19.9	-50	0.43	Technology	Software Infrastructure
1480	RAMP	LiveRamp Holdings, Inc.	831	39	4.8	-21	1.91	Technology	Information Technology Services
1481	TDC	Teradata Corporation	830	66	8.0	-35	5.51	Technology	Information Technology Services
3674	FSD	First Trust High Income Long/Short Fund	83	13	16.0	39	0.00	Financial Services	Asset Management
3675	VBLT	Vascular Biogenics Ltd.	83	27	32.4	75	7.14	Healthcare	Biotechnology
3676	USAK	USA Truck, Inc.	83	11	13.2	2	4.88	Industrials	Trucking
3677	ANIK	Anika Therapeutics, Inc.	83	12	14.9	-28	2.01	Healthcare	Biotechnology
1482	FOX	Fox Corporation	829	46	5.6	-32	1.23	Communication Services	Broadcasting
1483	EVRI	Everi Holdings Inc.	828	77	9.3	-6	5.17	Consumer Cyclical	Gambling
1484	ANTM	Anthem, Inc.	828	144	17.4	-22	0.40	Healthcare	Healthcare Plans
1485	IEP	Icahn Enterprises L.P.	828	145	17.5	25	1.89	Industrials	Conglomerates
1486	VCYT	Veracyte, Inc.	827	151	18.2	-39	10.19	Healthcare	Biotechnology
1487	SXC	SunCoke Energy, Inc.	827	78	9.5	40	2.54	Basic Materials	Coking Coal
1488	CPRT	Copart, Inc.	825	186	22.5	-25	3.68	Industrials	Specialty Business Services
1489	NVRO	Nevro Corp.	824	40	4.8	-12	8.95	Healthcare	Medical Devices
1490	RXT	Rackspace Technology, Inc.	823	185	22.5	24	6.35	Technology	Software Infrastructure
1491	TALO	Talos Energy Inc.	822	155	18.9	-45	5.97	Energy	Oil & Gas E&P
1492	ZYME	Zymeworks Inc.	822	445	54.2	-28	6.53	Healthcare	Biotechnology
3678	DLNG	Dynagas LNG Partners LP	82	32	38.4	-23	4.04	Energy	Oil & Gas Midstream
3679	ATRO	Astronics Corporation	82	15	18.7	-10	1.61	Industrials	Aerospace & Defense
3679	PIPR	Piper Sandler Companies	82	18	22.5	-41	3.63	Financial Services	Capital Markets
3681	AMWD	American Woodmark Corporation	82	17	21.0	38	-0.97	Consumer Cyclical	Furnishings, Fixtures & Appliances
3682	BMI	Badger Meter, Inc.	82	18	21.5	-19	1.23	Industrials	Electrical Equipment & Parts
3682	INTZ	Intrusion Inc.	82	9	11.1	-75	19.00	Technology	Software Application
3684	GLP	Global Partners LP	82	8	9.8	8	3.30	Energy	Oil & Gas Midstream
3684	APEI	American Public Education, Inc.	82	11	13.3	-45	0.44	Consumer Defensive	Education & Training Services
3686	IMMP	Immutep Limited	82	9	10.9	-22	4.78	Healthcare	Biotechnology
3687	KWR	Quaker Chemical Corporation	82	6	6.8	-2	0.16	Basic Materials	Specialty Chemicals
3687	ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	82	5	6.1	-5	1.21	Industrials	Airports & Air Services
1493	OSUR	OraSure Technologies, Inc.	819	91	11.1	62	5.04	Healthcare	Medical Instruments & Supplies
1494	SSNC	SS&C Technologies Holdings, Inc.	819	300	36.6	-34	0.74	Technology	Software Application
1495	AMPY	Amplify Energy Corp.	818	48	5.9	-27	5.44	Energy	Oil & Gas E&P
1496	SNPS	Synopsys, Inc.	818	328	40.1	-11	5.32	Technology	Software Infrastructure
1498	TMO	Thermo Fisher Scientific Inc.	816	247	30.3	-41	2.97	Healthcare	Diagnostics & Research
1499	SEE	Sealed Air Corporation	816	107	13.1	-6	-1.16	Consumer Cyclical	Packaging & Containers
1500	RHI	Robert Half International Inc.	814	164	20.2	13	0.60	Industrials	Staffing & Employment Services
1501	NNN	National Retail Properties, Inc.	814	85	10.4	-25	1.78	Real Estate	REIT Retail
1502	RJF	Raymond James Financial, Inc.	813	219	26.9	-10	3.25	Financial Services	Capital Markets
1503	TNDM	Tandem Diabetes Care, Inc.	812	78	9.6	18	5.05	Healthcare	Medical Devices
1504	NR	Newpark Resources, Inc.	810	51	6.4	20	3.32	Energy	Oil & Gas Equipment & Services
5	NIO	NIO Limited	81,727	17,541	21.5	29	9.24	Consumer Cyclical	Auto Manufacturers
3689	ATCX	Atlas Technical Consultants, Inc.	81	17	21.1	-35	-0.57	Industrials	Engineering & Construction
3689	NBN	Northeast Bank	81	2	2.2	190	1.35	Financial Services	Banks Regional
3691	TIXT	TELUS International	81	9	10.9	14	5.05	Technology	Software Infrastructure
3692	TEO	Telecom Argentina S.A.	81	12	14.7	44	1.74	Communication Services	Telecom Services
1505	PUK	Prudential plc	809	58	7.2	75	5.62	Financial Services	Insurance Life
1506	ARLO	Arlo Technologies, Inc.	809	61	7.5	-20	3.68	Industrials	Security & Protection Services
1507	MMP	Magellan Midstream Partners, L.P.	808	95	11.7	-53	1.48	Energy	Oil & Gas Midstream
1508	VTVT	vTv Therapeutics Inc.	807	27	3.3	110	5.72	Healthcare	Biotechnology
1509	TSEM	Tower Semiconductor Ltd.	807	93	11.6	35	0.51	Technology	Semiconductors
1510	TGA	TransGlobe Energy Corporation	805	387	48.1	-15	6.10	No data	No data
1511	CSIQ	Canadian Solar Inc.	802	237	29.6	-1	7.99	Technology	Solar
1512	DBI	Designer Brands Inc.	802	171	21.3	-17	1.81	Consumer Cyclical	Apparel Retail
1513	OI	O-I Glass, Inc.	802	372	46.3	24	1.53	Consumer Cyclical	Packaging & Containers
1514	ENR	Energizer Holdings, Inc.	802	89	11.1	-7	4.20	Industrials	Electrical Equipment & Parts
1514	PSTH	Pershing Square Tontine Holdings, Ltd.	802	166	20.8	45	0.05	Financial Services	Shell Companies
1516	CDXS	Codexis, Inc.	801	26	3.2	-30	3.78	Healthcare	Biotechnology
1517	USEG	U.S. Energy Corp.	800	52	6.5	102	-1.26	Energy	Oil & Gas E&P
1518	PLSE	Pulse Biosciences, Inc.	800	23	2.9	28	14.86	Healthcare	Medical Instruments & Supplies
1519	PEGA	Pegasystems Inc.	800	53	6.6	1	1.16	Technology	Software Application
3693	TRIB	Trinity Biotech plc	80	67	82.8	-37	1.74	Healthcare	Diagnostics & Research
3693	RMT	Royce Micro-Cap Trust, Inc.	80	16	19.5	-42	4.10	Financial Services	Asset Management
3695	NOVN	Novan, Inc.	80	22	27.6	-13	1.27	Healthcare	Biotechnology
3697	ZSAN	Zosano Pharma Corporation	80	15	18.7	-23	9.83	Healthcare	Biotechnology
3697	BCLI	Brainstorm Cell Therapeutics Inc.	80	8	10.4	-19	0.37	Healthcare	Biotechnology
3697	VVPR	VivoPower International PLC	80	993	1,238.3	71	4.13	Technology	Solar
3699	ALTG	Alta Equipment Group Inc.	80	3	4.2	-43	3.40	Industrials	Rental & Leasing Services
3700	UVSP	Univest Financial Corporation	80	9	11.8	-8	-0.88	Financial Services	Banks Regional
153	SPCE	Virgin Galactic Holdings, Inc.	8,901	1,033	11.6	-37	11.99	Industrials	Aerospace & Defense
154	RTLR	Rattler Midstream LP	8,896	85	1.0	5676	2.55	Energy	Oil & Gas Midstream
155	RIBT	RiceBran Technologies	8,836	1,593	18.0	224	-5.45	Consumer Defensive	Packaged Foods
156	HYMC	Hycroft Mining Holding Corporation	8,824	1,961	22.2	-2	13.56	Basic Materials	Other Precious Metals & Mining
157	UPST	Upstart Holdings, Inc.	8,805	5,793	65.8	-47	16.32	Financial Services	Credit Services
158	BCS	Barclays PLC	8,622	459	5.3	55	3.59	Financial Services	Banks Diversified
159	VTRS	Viatris Inc.	8,598	1,692	19.7	-22	2.12	Healthcare	Drug Manufacturers Specialty & Generic
160	CCJ	Cameco Corporation	8,572	862	10.1	-17	6.90	Energy	Uranium
161	TAL	TAL Education Group	8,544	602	7.0	85	10.56	Consumer Defensive	Education & Training Services
162	PTE	PolarityTE, Inc.	8,485	86	1.0	-89	40.00	Healthcare	Biotechnology
163	ACB	Aurora Cannabis Inc.	8,477	1,892	22.3	-18	17.36	Healthcare	Drug Manufacturers Specialty & Generic
164	SU	Suncor Energy Inc.	8,425	321	3.8	-22	3.00	Energy	Oil & Gas Integrated
165	CX	CEMEX, S.A.B. de C.V.	8,242	505	6.1	82	3.00	Basic Materials	Building Materials
166	HPQ	HP Inc.	8,237	2,267	27.5	-7	2.62	Technology	Computer Hardware
167	INDO	Indonesia Energy Corporation Limited	8,180	244	3.0	1245	7.31	Energy	Oil & Gas E&P
168	CHGG	Chegg, Inc.	8,154	185	2.3	150	2.82	Consumer Defensive	Education & Training Services
169	XPEV	XPeng Inc.	8,136	1,655	20.3	-20	11.32	Consumer Cyclical	Auto Manufacturers
170	IBN	ICICI Bank Limited	8,133	505	6.2	-5	-1.17	Financial Services	Banks Regional
171	BB	BlackBerry Limited	8,055	3,781	46.9	-57	13.65	Technology	Software Infrastructure
172	SABR	Sabre Corporation	8,042	1,015	12.6	-44	7.47	Technology	Information Technology Services
173	SID	Companhia Sider?rgica Nacional	8,021	1,840	22.9	-26	6.97	Basic Materials	Steel
174	ERIC	Telefonaktiebolaget LM Ericsson	8,017	445	5.5	20	2.55	Technology	Communication Equipment
4756	NBW	Neuberger Berman California Municipal Fund Inc.	8	3	39.7	71	-0.43	Financial Services	Asset Management
4757	SZC	The Cushing Renaissance Fund	8	1	12.2	77	2.90	Financial Services	Asset Management
4757	MXF	The Mexico Fund, Inc.	8	3	36.6	28	1.42	Financial Services	Asset Management
4759	USAP	Universal Stainless & Alloy Products, Inc.	8	7	88.6	-72	0.67	Basic Materials	Steel
4759	CPAC	Cementos Pacasmayo S.A.A.	8	9	106.5	-49	1.73	Basic Materials	Building Materials
4762	AMNB	American National Bankshares Inc.	8	1	12.0	-48	-1.08	No data	Banks Regional
4762	AAME	Atlantic American Corporation	8	0	0.0	200	2.80	Financial Services	Insurance Life
4764	STRT	Strattec Security Corporation	8	0	0.7	-67	5.39	Consumer Cyclical	Auto Parts
4764	KMDA	Kamada Ltd.	8	0	3.7	-28	3.92	Healthcare	Drug Manufacturers Specialty & Generic
4766	IMH	Impac Mortgage Holdings, Inc.	8	5	61.9	-51	1.45	Financial Services	Mortgage Finance
4766	INVO	INVO Bioscience, Inc.	8	20	256.2	-69	0.35	Healthcare	Medical Devices
4769	DXF	Dunxin Financial Holdings Limited	8	3	39.7	-69	1.89	Financial Services	Credit Services
4769	USLM	United States Lime & Minerals, Inc.	8	0	0.8	1	2.38	Basic Materials	Building Materials
4769	AKTX	Akari Therapeutics, Plc	8	20	250.3	-84	4.76	Healthcare	Biotechnology
4769	HURC	Hurco Companies, Inc.	8	3	38.7	-64	4.35	Industrials	Specialty Industrial Machinery
4772	ALOT	AstroNova, Inc.	8	0	0.3	13	2.75	Technology	Computer Hardware
4772	JEQ	Aberdeen Japan Equity Fund, Inc.	8	2	25.5	120	3.11	Financial Services	Asset Management
4774	SMMF	Summit Financial Group, Inc.	8	1	10.2	-49	-0.45	Financial Services	Banks Regional
4776	TSBK	Timberland Bancorp, Inc.	8	0	2.7	-13	-0.70	Financial Services	Banks Regional
4776	CATC	Cambridge Bancorp	8	2	25.1	-75	-3.61	Financial Services	Banks Regional
4776	PFIS	Peoples Financial Services Corp.	8	1	9.7	-5	-0.75	Financial Services	Banks Regional
1520	MCRB	Seres Therapeutics, Inc.	796	284	35.6	-16	2.43	Healthcare	Biotechnology
1521	LOGI	Logitech International S.A.	792	128	16.1	-8	2.30	Technology	Computer Hardware
1522	EMN	Eastman Chemical Company	791	155	19.7	8	2.00	Basic Materials	Chemicals
1523	FIVE	Five Below, Inc.	791	325	41.1	14	4.95	Consumer Cyclical	Specialty Retail
1524	HA	Hawaiian Holdings, Inc.	790	103	13.0	-36	2.97	Industrials	Airlines
1525	CDMO	Avid Bioservices, Inc.	790	52	6.6	28	4.16	Healthcare	Biotechnology
3701	ARDS	Aridis Pharmaceuticals, Inc.	79	71	89.3	181	2.20	Healthcare	Biotechnology
3702	AESE	Allied Esports Entertainment Inc.	79	1	1.6	-21	0.00	Communication Services	Entertainment
3703	CLW	Clearwater Paper Corporation	79	12	15.4	-43	-1.20	Basic Materials	Paper & Paper Products
3703	CEPU	Central Puerto S.A.	79	8	10.1	-49	1.71	Utilities	Utilities Regulated Electric
3705	ASYS	Amtech Systems, Inc.	79	6	7.4	86	12.83	Technology	Semiconductor Equipment & Materials
3706	MTX	Minerals Technologies Inc.	79	12	14.9	-57	-0.48	Basic Materials	Chemicals
3707	ANIX	Anixa Biosciences, Inc.	79	7	9.0	67	5.31	Healthcare	Diagnostics & Research
1526	PING	Ping Identity Holding Corp.	789	109	13.8	-44	6.49	Technology	Software Infrastructure
1527	CRMD	CorMedix Inc.	789	60	7.6	89	9.73	Healthcare	Biotechnology
1528	ALSN	Allison Transmission Holdings, Inc.	788	84	10.7	-5	-0.68	Consumer Cyclical	Auto Parts
1529	DNB	Dun & Bradstreet Holdings, Inc.	788	202	25.6	-68	3.87	Technology	Information Technology Services
1530	GPRE	Green Plains Inc.	788	120	15.2	-21	7.21	Basic Materials	Specialty Chemicals
1531	WB	Weibo Corporation	788	90	11.4	20	4.13	Communication Services	Internet Content & Information
1532	HSC	Harsco Corporation	783	39	5.0	18	1.39	Industrials	Specialty Industrial Machinery
1532	BYFC	Broadway Financial Corporation	783	95	12.1	950	1.42	Financial Services	Banks Regional
1534	RARE	Ultragenyx Pharmaceutical Inc.	782	92	11.8	-38	2.08	Healthcare	Biotechnology
1535	ASC	Ardmore Shipping Corporation	782	35	4.5	47	2.86	Industrials	Marine Shipping
1536	UMPQ	Umpqua Holdings Corporation	781	148	18.9	-20	-0.95	No data	Banks Regional
3708	BCBP	BCB Bancorp, Inc.	78	6	8.0	-6	0.92	Financial Services	Banks Regional
3709	HMLP	H?egh LNG Partners LP	78	65	82.5	-55	1.98	Energy	Oil & Gas Midstream
3710	DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	78	23	29.1	32	-1.31	Financial Services	Asset Management
3711	SBT	Sterling Bancorp, Inc.	78	2	2.7	1	0.92	Financial Services	Banks Regional
3711	MCFT	MasterCraft Boat Holdings, Inc.	78	12	14.7	-37	1.80	Consumer Cyclical	Recreational Vehicles
3714	BMTX	BM Technologies, Inc.	78	13	16.4	-34	4.07	Technology	Software Application
3714	VVOS	Vivos Therapeutics, Inc.	78	36	46.0	-14	7.75	Healthcare	Medical Devices
3714	CBAN	Colony Bankcorp, Inc.	78	3	4.2	54	0.31	Financial Services	Banks Regional
3716	AZRE	Azure Power Global Limited	78	7	8.5	-16	4.82	Utilities	Utilities Renewable
3716	AIRG	Airgain, Inc.	78	5	6.0	-26	1.31	Technology	Communication Equipment
3718	UNF	UniFirst Corporation	78	6	7.7	-15	1.04	Industrials	Specialty Business Services
1537	ITRM	Iterum Therapeutics plc	779	199	25.5	-32	7.88	Healthcare	Biotechnology
1538	TK	Teekay Corporation	778	42	5.4	92	0.00	Energy	Oil & Gas Midstream
1539	DCPH	Deciphera Pharmaceuticals, Inc.	776	110	14.2	-24	3.51	Healthcare	Biotechnology
1540	BRKR	Bruker Corporation	776	71	9.2	-14	3.19	Healthcare	Medical Devices
1541	RFP	Resolute Forest Products Inc.	775	109	14.0	15	3.60	Basic Materials	Paper & Paper Products
1542	FRPT	Freshpet, Inc.	773	197	25.5	-13	8.85	Consumer Defensive	Packaged Foods
1543	NPTN	NeoPhotonics Corporation	773	133	17.2	47	0.95	Technology	Semiconductors
1544	SD	SandRidge Energy, Inc.	773	71	9.2	12	3.21	Energy	Oil & Gas E&P
1545	GCP	GCP Applied Technologies Inc.	772	98	12.7	52	-0.10	Basic Materials	Specialty Chemicals
1546	EPRT	Essential Properties Realty Trust, Inc.	772	62	8.1	-12	4.05	Real Estate	REIT Diversified
1547	WHR	Whirlpool Corporation	772	305	39.6	11	0.27	Consumer Cyclical	Furnishings, Fixtures & Appliances
1548	LKCO	Luokung Technology Corp.	771	249	32.3	-56	0.00	Communication Services	Internet Content & Information
1549	VIR	Vir Biotechnology, Inc.	770	72	9.4	-21	9.64	Healthcare	Biotechnology
3719	SFET	Safe-T Group Ltd	77	3	4.0	-50	3.70	Technology	Software Infrastructure
3720	BSET	Bassett Furniture Industries, Incorporated	77	6	7.9	23	1.65	Consumer Cyclical	Furnishings, Fixtures & Appliances
3721	USDP	USD Partners LP	77	3	3.9	-35	1.68	Industrials	Railroads
3722	LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	77	14	18.7	-1	1.23	No data	No data
3722	PKE	Park Aerospace Corp.	77	23	29.5	-17	0.08	Industrials	Aerospace & Defense
3724	LEJU	Leju Holdings Limited	77	471	613.6	-79	8.12	Real Estate	Real Estate Services
3725	ORLA	Orla Mining Ltd.	77	7	8.9	45	1.57	Basic Materials	Gold
3726	AGX	Argan, Inc.	77	13	17.1	-21	2.23	Industrials	Engineering & Construction
3726	VNTR	Venator Materials PLC	77	20	25.5	-62	3.89	Basic Materials	Specialty Chemicals
1550	FLWS	1-800-FLOWERS.COM, Inc.	769	192	25.0	-18	4.31	Consumer Cyclical	Specialty Retail
1551	OPGN	OpGen, Inc.	768	40	5.3	50	-3.35	Healthcare	Diagnostics & Research
1552	DOYU	DouYu International Holdings Limited	767	237	30.9	-47	6.52	Communication Services	Internet Content & Information
1553	FLNG	Flex LNG Ltd.	765	88	11.5	-6	6.38	Energy	Oil & Gas Midstream
1554	HOFV	Hall of Fame Resort & Entertainment Company	765	433	56.7	-28	7.15	Communication Services	Entertainment
1555	WETF	WisdomTree Investments, Inc.	760	68	9.0	-50	2.84	Financial Services	Asset Management
1556	TXMD	TherapeuticsMD, Inc.	760	8,635	1,136.7	-4	3.02	Healthcare	Drug Manufacturers Specialty & Generic
1557	UAVS	AgEagle Aerial Systems, Inc.	760	173	22.8	-27	8.70	Industrials	Aerospace & Defense
3728	ATLC	Atlanticus Holdings Corporation	76	7	8.9	-12	1.70	Financial Services	Credit Services
3729	ADIL	Adial Pharmaceuticals, Inc.	76	16	20.7	147	-0.78	Healthcare	Biotechnology
3730	DRTT	DIRTT Environmental Solutions Ltd.	76	13	17.7	-28	4.12	Industrials	Engineering & Construction
3731	EPIX	ESSA Pharma Inc.	76	20	25.8	-52	5.35	Healthcare	Biotechnology
3732	BHAT	Fujian Blue Hat Interactive Entertainment Technology Ltd.	76	31	41.3	-75	17.24	Communication Services	Electronic Gaming & Multimedia
3732	GOVX	GeoVax Labs, Inc.	76	11,036	14,540.5	-41	8.06	Healthcare	Biotechnology
3735	AZZ	AZZ Inc.	76	18	24.2	-22	1.26	Industrials	Electrical Equipment & Parts
3735	DZSI	DZS Inc.	76	15	19.3	-24	4.74	Technology	Communication Equipment
3735	CFB	CrossFirst Bankshares, Inc.	76	2	2.8	-40	0.47	Financial Services	Banks Regional
3737	BFK	BlackRock Municipal Income Trust	76	23	30.6	-35	-1.99	Financial Services	Asset Management
1558	LULU	Lululemon Athletica Inc.	759	265	35.0	-30	5.20	Consumer Cyclical	Apparel Retail
1559	CGEN	Compugen Ltd.	759	180	23.8	-54	2.66	Healthcare	Biotechnology
1560	ACM	AECOM	758	48	6.3	-4	2.01	Industrials	Engineering & Construction
1561	ASML	ASML Holding N.V.	758	139	18.3	-20	4.97	Technology	Semiconductor Equipment & Materials
1562	CTRN	Citi Trends, Inc.	758	180	23.7	215	3.22	Consumer Cyclical	Apparel Retail
1563	BIG	Big Lots, Inc.	756	375	49.5	1	0.33	Consumer Defensive	Discount Stores
1564	TBPH	Theravance Biopharma, Inc.	756	87	11.6	110	1.22	Healthcare	Biotechnology
1565	GATO	Gatos Silver, Inc.	755	159	21.1	-28	7.93	Basic Materials	Other Precious Metals & Mining
1566	HTH	Hilltop Holdings Inc.	754	1,682	223.0	-37	2.16	Financial Services	Banks Regional
1567	ARW	Arrow Electronics, Inc.	753	108	14.3	-3	2.39	Technology	Electronics & Computer Distribution
1568	GOF	Guggenheim Strategic Opportunities Fund	752	163	21.6	24	1.03	Financial Services	Asset Management
1569	FENG	Phoenix New Media Limited	751	21	2.8	952	2.27	Communication Services	Internet Content & Information
1570	CAR	Avis Budget Group, Inc.	751	158	21.0	-53	-6.73	Industrials	Rental & Leasing Services
1571	CM	Canadian Imperial Bank of Commerce	750	60	8.0	121	2.39	Financial Services	Banks Diversified
1572	WH	Wyndham Hotels & Resorts, Inc.	750	101	13.5	-18	3.63	Consumer Cyclical	Lodging
3738	Y	Alleghany Corporation	75	28	37.1	-48	0.63	Financial Services	Insurance Property & Casualty
3740	OYST	Oyster Point Pharma, Inc.	75	42	55.8	-26	-2.17	Healthcare	Biotechnology
3740	CPSI	Computer Programs and Systems, Inc.	75	10	13.6	-27	2.38	Healthcare	Health Information Services
3740	EFT	Eaton Vance Floating-Rate Income Trust	75	192	256.4	-33	0.50	Financial Services	Asset Management
3742	LXFR	Luxfer Holdings PLC	75	18	24.2	48	2.27	Industrials	Specialty Industrial Machinery
1573	SAP	SAP SE	748	297	39.7	-38	1.79	Technology	Software Application
1574	KEYS	Keysight Technologies, Inc.	747	151	20.2	-22	4.64	Technology	Scientific & Technical Instruments
1575	ABUS	Arbutus Biopharma Corporation	746	231	30.9	-56	12.14	Healthcare	Biotechnology
1576	SHOO	Steven Madden, Ltd.	745	122	16.3	-18	0.98	Consumer Cyclical	Footwear & Accessories
1577	PKG	Packaging Corporation of America	744	42	5.6	7	-0.71	Consumer Cyclical	Packaging & Containers
1578	SBGI	Sinclair Broadcast Group, Inc.	744	67	9.0	-25	3.41	Communication Services	Broadcasting
1579	KALA	Kala Pharmaceuticals, Inc.	743	217	29.2	30	9.62	Healthcare	Biotechnology
1580	VSH	Vishay Intertechnology, Inc.	743	109	14.7	-4	2.74	Technology	Semiconductors
1581	CARA	Cara Therapeutics, Inc.	742	85	11.5	-5	10.38	Healthcare	Biotechnology
1582	MTZ	MasTec, Inc.	742	181	24.3	12	2.78	Industrials	Engineering & Construction
1583	MRCY	Mercury Systems, Inc.	742	56	7.5	33	7.77	Industrials	Aerospace & Defense
1584	CMI	Cummins Inc.	742	127	17.2	-29	0.84	Industrials	Specialty Industrial Machinery
1585	CHNG	Change Healthcare Inc.	741	69	9.3	-75	0.71	Healthcare	Health Information Services
1586	ECL	Ecolab Inc.	740	125	17.0	-9	1.41	Basic Materials	Specialty Chemicals
1587	GNLN	Greenlane Holdings, Inc.	740	184	24.9	-28	9.62	Healthcare	Pharmaceutical Retailers
3744	NNI	Nelnet, Inc.	74	8	10.7	-26	1.28	Financial Services	Credit Services
3744	SGBX	SG Blocks, Inc.	74	3	3.5	195	6.83	Industrials	Metal Fabrication
3744	EVN	Eaton Vance Municipal Income Trust	74	20	27.4	-21	-1.16	Financial Services	Asset Management
3744	FC	Franklin Covey Co.	74	9	12.1	-23	2.33	Industrials	Consulting Services
3747	CBTX	CBTX, Inc.	74	7	9.2	-51	-0.65	Financial Services	Banks Regional
3748	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	74	15	20.0	-49	-0.08	Financial Services	Asset Management
1588	SLNO	Soleno Therapeutics, Inc.	736	230	31.2	-60	11.92	Healthcare	Diagnostics & Research
1589	LZB	La-Z-Boy Incorporated	735	109	14.9	63	0.12	Consumer Cyclical	Furnishings, Fixtures & Appliances
1590	ITCI	Intra-Cellular Therapies, Inc.	735	123	16.8	-27	7.03	Healthcare	Biotechnology
1591	ORAN	Orange S.A.	735	51	7.0	18	0.33	Communication Services	Telecom Services
1592	ROK	Rockwell Automation, Inc.	734	133	18.0	-47	-0.00	Industrials	Specialty Industrial Machinery
1593	PACW	PacWest Bancorp	734	185	25.2	-25	0.53	Financial Services	Banks Regional
1594	ALT	Altimmune, Inc.	734	106	14.4	-30	20.56	Healthcare	Biotechnology
1595	SNDR	Schneider National, Inc.	733	57	7.7	-43	0.59	Industrials	Trucking
1596	PRDO	Perdoceo Education Corporation	733	109	14.9	0	-0.30	Consumer Defensive	Education & Training Services
1597	LPX	Louisiana-Pacific Corporation	732	337	46.0	-42	0.47	Industrials	Building Products & Equipment
3749	CLFD	Clearfield, Inc.	73	32	43.5	-33	5.58	Technology	Communication Equipment
3750	ALCO	Alico, Inc.	73	12	15.9	52	0.89	Consumer Defensive	Farm Products
3750	ASLN	ASLAN Pharmaceuticals Limited	73	13	18.4	-89	-0.21	Healthcare	Biotechnology
3752	ACEV	ACE Convergence Acquisition Corp.	73	3	4.4	356	0.00	Financial Services	Shell Companies
3753	JJSF	J & J Snack Foods Corp.	73	28	39.3	-34	2.64	Consumer Defensive	Packaged Foods
3754	SXI	Standex International Corporation	73	3	3.6	91	-1.03	Industrials	Specialty Industrial Machinery
1598	TKC	Turkcell Iletisim Hizmetleri A.S.	729	129	17.7	74	1.56	Communication Services	Telecom Services
1599	KRNT	Kornit Digital Ltd.	729	68	9.4	-62	11.09	Industrials	Specialty Industrial Machinery
1599	ABM	ABM Industries Incorporated	729	46	6.3	39	1.54	Industrials	Specialty Business Services
1601	KTOS	Kratos Defense & Security Solutions, Inc.	728	113	15.6	-38	1.08	Industrials	Aerospace & Defense
1602	OGE	OGE Energy Corp.	728	101	13.9	-9	1.00	Utilities	Utilities Regulated Electric
1603	TROX	Tronox Holdings plc	728	54	7.4	-37	6.30	Basic Materials	Chemicals
1604	APAM	Artisan Partners Asset Management Inc.	726	101	13.9	1	4.07	Financial Services	Asset Management
1605	AWK	American Water Works Company, Inc.	725	92	12.7	2	0.45	Utilities	Utilities Regulated Water
1606	CDW	CDW Corporation	725	120	16.5	-3	1.53	Technology	Information Technology Services
1607	TCS	The Container Store Group, Inc.	725	144	19.9	34	5.13	Consumer Cyclical	Specialty Retail
1608	OMER	Omeros Corporation	724	277	38.3	-55	8.47	Healthcare	Biotechnology
1609	ARLP	Alliance Resource Partners, L.P.	723	48	6.6	50	3.69	Energy	Thermal Coal
1610	FRC	First Republic Bank	722	119	16.5	26	1.01	Financial Services	Banks Regional
1611	IHRT	iHeartMedia, Inc.	721	117	16.3	-14	6.67	Communication Services	Broadcasting
1612	BW	Babcock & Wilcox Enterprises, Inc.	720	58	8.1	-6	10.09	Industrials	Electrical Equipment & Parts
1613	MGNX	MacroGenics, Inc.	720	90	12.5	-15	-0.72	Healthcare	Biotechnology
1614	AMN	AMN Healthcare Services, Inc.	720	45	6.3	-21	-0.39	Healthcare	Medical Care Facilities
3756	HOFT	Hooker Furniture Corporation	72	14	20.0	4	-0.70	Consumer Cyclical	Furnishings, Fixtures & Appliances
3756	AIH	Aesthetic Medical International Holdings Group Limited	72	4	5.2	85	11.20	Healthcare	Medical Care Facilities
3756	ZTR	Virtus Total Return Fund Inc.	72	34	47.3	20	3.30	Financial	Closed End Fund Equity
3759	EVG	Eaton Vance Short Duration Diversified Income Fund	72	25	34.6	95	0.20	Financial Services	Asset Management
3759	DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	72	17	23.4	4	1.40	Financial Services	Asset Management
3759	INVE	Identiv, Inc.	72	35	48.3	-47	2.61	Technology	Computer Hardware
3759	PLUS	ePlus inc.	72	16	22.0	-27	1.37	Technology	Software Application
3762	ERC	Wells Fargo Advantage Multi-Sector Income Fund	72	26	35.6	-47	0.22	Financial Services	Asset Management
3763	EFL	Eaton Vance Floating-Rate 2022 Target Term Trust	72	14	19.1	263	0.00
3763	ONCY	Oncolytics Biotech Inc.	72	31	42.7	1	2.68	Healthcare	Biotechnology
3765	VRTS	Virtus Investment Partners, Inc.	72	5	6.5	-3	1.91	Financial Services	Asset Management
3765	AEY	ADDvantage Technologies Group, Inc.	72	0	0.5	-1	11.50	Technology	Electronics & Computer Distribution
1615	BRBR	BellRing Brands, Inc.	719	62	8.6	42	6.51	Consumer Defensive	Packaged Foods
1616	DRRX	DURECT Corporation	719	192	26.7	-39	2.56	Healthcare	Drug Manufacturers Specialty & Generic
1617	NSC	Norfolk Southern Corporation	718	119	16.6	-36	1.32	Industrials	Railroads
1618	MELI	MercadoLibre, Inc.	718	113	15.8	-18	9.96	Consumer Cyclical	Internet Retail
1619	WBS	Webster Financial Corporation	717	227	31.6	-5	1.71	Financial Services	Banks Regional
1620	POR	Portland General Electric Company	716	127	17.7	-28	0.09	Utilities	Utilities Regulated Electric
1621	NVT	nVent Electric plc	716	226	31.6	-22	3.17	Industrials	Electrical Equipment & Parts
1622	BGS	B&G Foods, Inc.	715	186	26.0	-40	3.65	Consumer Defensive	Packaged Foods
1623	FOSL	Fossil Group, Inc.	714	96	13.4	-16	4.99	Consumer Cyclical	Luxury Goods
1624	BXP	Boston Properties, Inc.	714	112	15.7	-29	1.45	Real Estate	REIT Office
1625	TEX	Terex Corporation	714	67	9.4	-32	2.56	Industrials	Farm & Heavy Construction Machinery
1626	ATOS	Atossa Therapeutics, Inc.	713	249	35.0	-46	6.45	Healthcare	Biotechnology
1627	OZK	Bank OZK	713	202	28.4	-24	0.84	Financial Services	Banks Regional
1628	HAS	Hasbro, Inc.	711	1,157	162.6	-21	2.89	Consumer Cyclical	Leisure
1629	SNV	Synovus Financial Corp.	710	70	9.8	-4	2.23	Financial Services	Banks Regional
3767	MSGM	Motorsport Games Inc.	71	2	3.1	41	10.26	Communication Services	Electronic Gaming & Multimedia
3767	INTT	inTEST Corporation	71	2	2.7	20	4.55	Technology	Semiconductors
3769	MMU	Western Asset Managed Municipals Fund Inc.	71	7	9.9	6	-1.49	Financial Services	Asset Management
3769	VERO	Venus Concept Inc.	71	66	92.3	-81	22.29	Healthcare	Medical Devices
3772	FEN	First Trust Energy Income and Growth Fund	71	13	18.6	22	2.09	Financial Services	Asset Management
3772	KROS	Keros Therapeutics, Inc.	71	21	29.8	-39	6.03	Healthcare	Biotechnology
3772	KE	Kimball Electronics, Inc.	71	11	15.3	3	3.37	Industrials	Electrical Equipment & Parts
3774	MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	71	3	3.9	-17	-0.37	Financial Services	Asset Management
3775	INFU	InfuSystem Holdings Inc.	71	7	9.5	-38	2.31	Healthcare	Medical Instruments & Supplies
3777	ZEUS	Olympic Steel, Inc.	71	8	11.5	6	2.73	Basic Materials	Steel
3777	NX	Quanex Building Products Corporation	71	16	23.3	-19	-1.22	Industrials	Building Products & Equipment
3777	MBRX	Moleculin Biotech, Inc.	71	21	29.9	35	4.20	Healthcare	Biotechnology
3777	CSWC	Capital Southwest Corporation	71	44	62.8	-56	3.61	Financial Services	Asset Management
1630	HGV	Hilton Grand Vacations Inc.	708	96	13.6	-36	4.16	Consumer Cyclical	Resorts & Casinos
1631	MKC	McCormick & Company, Incorporated	708	125	17.6	-25	2.45	Consumer Defensive	Packaged Foods
1632	SWAV	ShockWave Medical, Inc.	708	190	26.9	-4	11.20	Healthcare	Medical Devices
1633	ELP	Companhia Paranaense de Energia - COPEL	706	30	4.3	0	5.88	Utilities	Utilities Diversified
1634	EVBG	Everbridge, Inc.	705	103	14.6	-42	8.24	No data	Software Application
1635	RMBS	Rambus Inc.	703	57	8.1	-32	2.91	Technology	Semiconductors
1636	AYX	Alteryx, Inc.	703	67	9.5	-26	9.25	Technology	Software Application
1637	GRBK	Green Brick Partners, Inc.	702	68	9.7	94	2.48	Consumer Cyclical	Residential Construction
1637	TISI	Team, Inc.	702	197	28.0	-17	5.83	Industrials	Specialty Business Services
1639	PH	Parker-Hannifin Corporation	702	73	10.4	-13	1.89	Industrials	Specialty Industrial Machinery
1640	HSIC	Henry Schein, Inc.	700	109	15.6	-30	-1.46	Healthcare	Medical Distribution
1641	COOP	Mr. Cooper Group Inc.	700	86	12.2	-44	5.81	Financial Services	Mortgage Finance
3780	CSR	Investors Real Estate Trust	70	4	5.1	-6	2.30	Real Estate	Real Estate Services
3781	VTOL	Bristow Group Inc.	70	16	23.1	-6	3.97	Energy	Oil & Gas Equipment & Services
3782	GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	70	21	29.9	-38	1.21	Financial Services	Asset Management
3784	IQI	Invesco Quality Municipal Income Trust	70	20	28.7	-41	-1.37	Financial Services	Asset Management
3784	GALT	Galectin Therapeutics, Inc.	70	18	26.0	-10	1.49	Healthcare	Biotechnology
3784	CATO	The Cato Corporation	70	16	23.6	45	2.76	Consumer Cyclical	Apparel Retail
3786	KNSL	Kinsale Capital Group, Inc.	70	17	23.9	-5	2.04	Financial Services	Insurance Property & Casualty
3787	PAM	Pampa Energ?a S.A.	70	14	19.5	-30	3.72	Utilities	Utilities Regulated Electric
3788	PHD	Pioneer Floating Rate Trust	70	2	3.5	-18	-0.22	Financial Services	Asset Management
3788	CCD	Calamos Dynamic Convertible and Income Fund	70	31	43.9	-27	1.71	Financial Services	Asset Management
175	COP	ConocoPhillips	7,991	746	9.3	22	3.32	Energy	Oil & Gas E&P
176	AEG	Aegon N.V.	7,984	1,074	13.5	17	3.78	Financial Services	Insurance Diversified
177	LI	Li Auto Inc.	7,885	1,035	13.1	-54	8.45	Consumer Cyclical	Auto Manufacturers
178	CLOV	Clover Health Investments, Corp.	7,882	2,348	29.8	-35	13.97	Healthcare	Healthcare Plans
179	TJX	The TJX Companies, Inc.	7,862	2,887	36.7	-2	2.12	Consumer Cyclical	Apparel Retail
180	GEVO	Gevo, Inc.	7,791	812	10.4	-21	15.76	Basic Materials	Specialty Chemicals
181	EPD	Enterprise Products Partners L.P.	7,762	964	12.4	-25	1.16	Energy	Oil & Gas Midstream
182	TFC	Truist Financial Corporation	7,750	858	11.1	-8	-0.34	Financial Services	Banks Regional
183	TEVA	Teva Pharmaceutical Industries Limited	7,737	1,571	20.3	2	3.33	Healthcare	Drug Manufacturers Specialty & Generic
184	LUMN	Lumen Technologies, Inc.	7,722	5,826	75.4	-34	1.05	Communication Services	Telecom Services
185	STNE	StoneCo Ltd.	7,673	747	9.7	-27	20.11	Technology	Software Application
186	KOS	Kosmos Energy Ltd.	7,670	1,018	13.3	-31	7.92	Energy	Oil & Gas E&P
187	BKR	Baker Hughes Company	7,663	566	7.4	-23	6.89	Energy	Oil & Gas Equipment & Services
188	NLOK	NortonLifeLock Inc.	7,646	412	5.4	30	1.18	Technology	Software Infrastructure
189	NET	Cloudflare, Inc.	7,627	1,259	16.5	-14	17.01	Technology	Software Infrastructure
190	COTY	Coty Inc.	7,625	1,660	21.8	-27	4.28	Consumer Defensive	Household & Personal Products
191	ABNB	Airbnb, Inc.	7,588	799	10.5	-12	4.75	Communication Services	Internet Content & Information
192	IAG	IAMGOLD Corporation	7,524	2,169	28.8	-45	6.34	Basic Materials	Gold
193	KEY	KeyCorp	7,519	976	13.0	-13	0.49	Financial Services	Banks Regional
194	UAA	Under Armour, Inc.	7,467	1,070	14.3	-20	3.76	Consumer Cyclical	Apparel Manufacturing
195	HST	Host Hotels & Resorts, Inc.	7,421	1,468	19.8	34	3.65	Real Estate	REIT Hotel & Motel
196	XERS	Xeris Pharmaceuticals, Inc.	7,414	290	3.9	94	12.50	Healthcare	Biotechnology
197	HL	Hecla Mining Company	7,343	395	5.4	-18	8.33	Basic Materials	Gold
198	LVS	Las Vegas Sands Corp.	7,311	679	9.3	-45	15.06	Consumer Cyclical	Resorts & Casinos
199	TRVN	Trevena, Inc.	7,298	306	4.2	338	-3.33	Healthcare	Biotechnology
200	MDLZ	Mondelez International, Inc.	7,277	2,110	29.0	-8	1.07	Consumer Defensive	No data
201	AMAT	Applied Materials, Inc.	7,218	2,644	36.6	-13	4.78	Technology	Semiconductor Equipment & Materials
202	WMT	Walmart Inc.	7,150	3,111	43.5	8	0.39	Consumer Defensive	Discount Stores
203	NEE	NextEra Energy, Inc.	7,131	1,285	18.0	-11	1.88	Utilities	Utilities Regulated Electric
204	AG	First Majestic Silver Corp.	7,119	811	11.4	-9	9.96	Basic Materials	Silver
205	BHC	Bausch Health Companies Inc.	7,102	808	11.4	-27	3.73	Healthcare	Drug Manufacturers Specialty & Generic
206	JMIA	Jumia Technologies AG	7,081	1,649	23.3	-18	14.81	Consumer Cyclical	Internet Retail
207	MO	Altria Group, Inc.	7,074	994	14.1	-13	1.67	Consumer Defensive	Tobacco
208	AR	Antero Resources Corporation	7,035	1,254	17.8	-1	0.31	Energy	Oil & Gas E&P
209	ABT	Abbott Laboratories	7,035	553	7.9	14	1.77	Healthcare	Medical Devices
4778	MLVF	Malvern Bancorp, Inc.	7	0	2.9	517	1.09	Financial Services	Banks Regional
4778	TTP	Tortoise Pipeline & Energy Fund, Inc.	7	1	10.2	64	5.08	Financial Services	Asset Management
4781	BTN	Ballantyne Strong, Inc	7	2	26.5	-81	4.10	Consumer Cyclical	Leisure
4781	TEDU	Tarena International, Inc.	7	1	8.4	-75	3.64	Consumer Defensive	Education & Training Services
4781	MOGU	MOGU Inc.	7	2	26.7	-74	10.42	Consumer Cyclical	Internet Retail
4781	BOTJ	Bank of the James Financial Group, Inc.	7	1	13.3	217	0.00	Financial Services	Banks Regional
4785	FGF	FG Financial Group, Inc.	7	1	16.8	-59	10.42	Financial Services	Insurance Diversified
4785	HIHO	Highway Holdings Limited	7	2	29.9	106	0.00	Industrials	Metal Fabrication
4785	CMCT	CIM Commercial Trust Corporation	7	0	5.7	-54	5.18	Real Estate	REIT Office
4785	IGIC	International General Insurance Holdings Ltd.	7	2	33.9	106	2.37	Financial Services	Insurance Diversified
4789	GHLD	Guild Holdings Company	7	3	49.0	3	5.15	Financial Services	Mortgage Finance
4789	OPOF	Old Point Financial Corporation	7	6	80.3	1320	-2.53	Financial Services	Banks Regional
4789	ARKR	Ark Restaurants Corp.	7	0	4.4	-24	-0.30	Consumer Cyclical	Restaurants
4792	MIST	Milestone Pharmaceuticals Inc.	7	5	66.3	-88	5.26	Healthcare	Biotechnology
4792	VS	Versus Systems Inc.	7	20	281.7	-73	-15.09	Communication Services	Electronic Gaming & Multimedia
4794	PUYI	Puyi Inc.	7	1	20.9	13	-3.95	Financial Services	Asset Management
4797	CJJD	China Jo-Jo Drugstores, Inc.	7	2	32.1	-69	6.78	Healthcare	Pharmaceutical Retailers
4797	PRTH	Priority Technology Holdings, Inc.	7	2	30.6	-34	3.77	Technology	Information Technology Services
4797	AC	Associated Capital Group, Inc.	7	0	2.8	-69	0.76	Financial Services	Capital Markets
4802	BHV	BlackRock Virginia Municipal Bond Trust	7	1	18.7	-20	-1.04	Financial Services	Asset Management
4802	NTWK	NetSol Technologies, Inc.	7	0	1.0	-38	2.66	Technology	Software Application
4802	KTCC	Key Tronic Corporation	7	0	3.2	-38	-0.99	Technology	Computer Hardware
4802	NTIC	Northern Technologies International Corporation	7	1	10.9	89	6.60	Basic Materials	Specialty Chemicals
4802	SRL	Scully Royalty Ltd.	7	1	18.3	25	-1.21	Financial Services	Capital Markets
4802	EZGO	EZGO Technologies Ltd.	7	1	20.4	-90	17.11	Consumer Cyclical	Recreational Vehicles
4802	OMEX	Odyssey Marine Exploration, Inc.	7	11	170.8	-74	6.53	Industrials	Specialty Business Services
4808	IPHA	Innate Pharma S.A.	7	0	0.7	-31	2.87	Healthcare	Biotechnology
4808	TWN	The Taiwan Fund, Inc.	7	0	7.7	400	2.29	Financial Services	Asset Management
4808	MIXT	MiX Telematics Limited	7	1	18.9	-56	3.08	Technology	Software Application
4808	UTMD	Utah Medical Products, Inc.	7	1	11.2	-10	-0.13	Healthcare	Medical Instruments & Supplies
4808	JLS	Nuveen Mortgage and Income Fund	7	0	0.1	160	-0.12	Financial Services	Asset Management
1642	NKTX	Nkarta, Inc.	698	133	19.1	-27	10.57	Healthcare	Biotechnology
1643	MBIO	Mustang Bio, Inc.	698	187	26.8	-52	5.65	Healthcare	Biotechnology
1644	AQUA	Evoqua Water Technologies Corp.	697	205	29.4	-26	1.83	Industrials	Pollution & Treatment Controls
1645	SIOX	Sio Gene Therapies, Inc.	697	22	3.1	-10	10.24	Healthcare	Biotechnology
1646	IAA	IAA, Inc.	694	154	22.1	-32	4.83	Industrials	Specialty Business Services
1647	MXL	MaxLinear, Inc.	693	235	33.9	-40	3.36	Technology	Semiconductors
1648	SAGE	Sage Therapeutics, Inc.	692	48	6.9	6	4.03	Healthcare	Biotechnology
1649	MCK	McKesson Corporation	691	116	16.8	-19	0.69	Healthcare	Medical Distribution
1650	PII	Polaris Inc.	691	396	57.4	-28	5.74	Consumer Cyclical	Recreational Vehicles
1651	GMAB	Genmab A/S	690	53	7.7	-9	3.53	Healthcare	Biotechnology
1652	ARAY	Accuray Incorporated	690	182	26.4	-33	0.87	Healthcare	Medical Devices
3790	PAHC	Phibro Animal Health Corporation	69	7	10.5	27	-0.82	Healthcare	Drug Manufacturers Specialty & Generic
3791	EFSC	Enterprise Financial Services Corp	69	12	17.5	-29	-1.17	Financial Services	Banks Regional
3792	UTL	Unitil Corporation	69	10	14.7	-2	-1.20	Utilities	Utilities Diversified
3793	SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	69	18	26.3	-2	2.50	Financial Services	Asset Management
3794	OPBK	OP Bancorp	69	11	16.0	-52	-3.73	Financial Services	Banks Regional
3795	OXBR	Oxbridge Re Holdings Limited	69	1	2.1	394	1.76	Financial Services	Insurance Reinsurance
3796	FBMS	The First Bancshares, Inc.	69	9	12.9	-4	-0.38	Financial Services	Banks Regional
1653	JAGX	Jaguar Health, Inc.	688	598	86.8	-29	7.37	Healthcare	Biotechnology
1654	EBON	Ebang International Holdings Inc.	688	176	25.5	-64	6.67	Technology	Computer Hardware
1655	RL	Ralph Lauren Corporation	688	208	30.3	-3	4.68	Consumer Cyclical	Apparel Manufacturing
1656	RPD	Rapid7, Inc.	687	79	11.6	-32	5.82	Technology	Software Application
1657	DXCM	DexCom, Inc.	686	94	13.7	-42	7.45	Healthcare	Diagnostics & Research
1658	DEA	Easterly Government Properties, Inc.	683	34	5.0	-44	-1.30	Real Estate	REIT Office
1659	ZLAB	Zai Lab Limited	683	59	8.6	-24	22.72	Healthcare	Biotechnology
1660	BSBR	Banco Santander	682	78	11.5	-50	2.19	Financial Services	Banks Regional
1661	QFIN	360 DigiTech, Inc.	682	61	8.9	-14	6.54	No data	No data
1662	CASA	Casa Systems, Inc.	681	71	10.5	-19	5.71	Technology	Communication Equipment
1663	ICPT	Intercept Pharmaceuticals, Inc.	680	89	13.1	-21	2.52	Healthcare	Biotechnology
1664	CMPS	COMPASS Pathways plc	680	41	6.0	29	8.07	Healthcare	Medical Care Facilities
3797	QCRH	QCR Holdings, Inc.	68	14	21.0	-39	-1.36	Financial Services	Banks Regional
3798	MG	Mistras Group, Inc.	68	21	30.1	-5	2.86	Industrials	Security & Protection Services
3799	THFF	First Financial Corporation	68	4	6.1	2	-2.08	Financial Services	Banks Regional
3799	PCB	PCB Bancorp	68	3	4.7	39	0.20	Financial Services	Banks Regional
3801	SCM	Stellus Capital Investment Corporation	68	20	29.3	-23	1.68	Financial Services	Asset Management
3801	BBQ	BBQ Holdings, Inc.	68	11	16.0	40	2.52	Consumer Cyclical	Restaurants
3804	FORD	Forward Industries, Inc.	68	5	6.8	57	0.00	Consumer Cyclical	Footwear & Accessories
3804	BATL	Battalion Oil Corporation	68	1	1.2	64	14.47	Energy	Oil & Gas E&P
3804	SAM	The Boston Beer Company, Inc.	68	18	26.4	-46	3.21	Consumer Defensive	Beverages Brewers
3807	TOUR	Tuniu Corporation	68	12	18.4	-37	7.29	Consumer Cyclical	Travel Services
3807	ENLV	Enlivex Therapeutics Ltd.	68	5	7.7	-25	5.16	Healthcare	Biotechnology
3807	BYM	BlackRock Municipal Income Quality Trust	68	17	24.7	-19	-0.91	Financial Services	Asset Management
3809	CMTL	Comtech Telecommunications Corp.	68	23	33.3	2	1.33	Technology	Communication Equipment
3811	PEBO	Peoples Bancorp Inc.	68	18	27.1	-1	-1.14	Financial Services	Banks Regional
3811	MFIN	Medallion Financial Corp.	68	8	11.8	33	2.82	Financial Services	Credit Services
3811	ICD	Independence Contract Drilling, Inc.	68	18	26.8	-38	10.46	Energy	Oil & Gas Drilling
3813	FET	Forum Energy Technologies, Inc.	68	14	20.8	67	4.04	Energy	Oil & Gas Equipment & Services
1665	ODFL	Old Dominion Freight Line, Inc.	679	142	20.9	-19	1.29	Industrials	Trucking
1666	AVDL	Avadel Pharmaceuticals plc	678	127	18.8	47	7.04	Healthcare	Drug Manufacturers Specialty & Generic
1667	UBSI	United Bankshares, Inc.	677	85	12.5	-3	0.17	Financial Services	Banks Regional
1668	AMKR	Amkor Technology, Inc.	676	97	14.3	-24	4.19	Technology	Semiconductors
1669	VOYA	Voya Financial, Inc.	676	94	13.9	-29	2.15	Financial Services	Financial Conglomerates
1670	AXU	Alexco Resource Corp.	675	206	30.5	-66	5.00	Basic Materials	Other Precious Metals & Mining
1671	NSA	National Storage Affiliates Trust	675	124	18.4	-29	2.66	Real Estate	REIT Industrial
1672	SXTC	China SXT Pharmaceuticals, Inc.	674	48	7.2	36	6.45	Healthcare	Drug Manufacturers Specialty & Generic
1673	KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	674	101	15.0	18	3.70	Financial Services	Asset Management
1674	FAX	Aberdeen Asia-Pacific Income Fund, Inc.	673	75	11.1	-7	0.33	Financial Services	Asset Management
1675	FMC	FMC Corporation	672	149	22.1	1	1.94	Basic Materials	Agricultural Inputs
1676	YELP	Yelp Inc.	672	56	8.3	-1	3.35	Communication Services	Internet Content & Information
1677	DAC	Danaos Corporation	671	55	8.3	109	3.18	Industrials	Marine Shipping
1678	CWK	Cushman & Wakefield plc	671	95	14.2	-15	3.23	Real Estate	Real Estate Services
1679	CKPT	Checkpoint Therapeutics, Inc.	671	76	11.3	-45	17.43	Healthcare	Biotechnology
1680	ARE	Alexandria Real Estate Equities, Inc.	670	100	14.9	-53	2.77	Real Estate	REIT Office
3814	GPP	Green Plains Partners LP	67	3	4.5	16	3.27	Energy	Oil & Gas Midstream
3815	CCAP	Crescent Capital BDC, Inc.	67	36	53.5	10	-0.12	Financial Services	Asset Management
3815	LITB	LightInTheBox Holding Co., Ltd.	67	2	2.5	243	-1.72	Consumer Cyclical	Internet Retail
3817	EDTK	Skillful Craftsman Education Technology Limited	67	2	3.0	-38	9.40	Consumer Defensive	Education & Training Services
3818	SECO	Secoo Holding Limited	67	3	4.2	-59	5.65	Consumer Cyclical	Internet Retail
3819	FINS	Angel Oak Financial Strategies Income Term Trust	67	2	3.1	9	2.78
3820	WMK	Weis Markets, Inc.	67	5	8.0	-24	-1.54	Consumer Defensive	Grocery Stores
3821	BIOC	Biocept, Inc.	67	5	6.8	22	7.69	Healthcare	Diagnostics & Research
3823	PGC	Peapack-Gladstone Financial Corporation	67	6	8.9	9	0.00	Financial Services	Banks Regional
3823	GRIL	Muscle Maker, Inc.	67	30	44.6	-95	9.63	Consumer Cyclical	Restaurants
3823	AEF	Aberdeen Emerging Markets Equity Income Fund, Inc.	67	13	19.6	34	2.24	Financial Services	Asset Management
3823	ACH	Aluminum Corporation of China Limited	67	26	38.4	-49	6.39	Basic Materials	Aluminum
3826	RBAC	RedBall Acquisition Corp.	67	30	44.8	-71	0.12	Financial Services	Shell Companies
1682	GRMN	Garmin Ltd.	669	136	20.3	17	1.90	Technology	Scientific & Technical Instruments
1683	AYTU	Aytu BioScience, Inc.	669	41	6.1	77	10.64	Healthcare	Biotechnology
1684	ACRX	AcelRx Pharmaceuticals, Inc.	668	748	112.0	-44	16.67	Healthcare	Drug Manufacturers Specialty & Generic
1685	XSPA	XpresSpa Group, Inc.	667	222	33.3	-16	15.19	Consumer Cyclical	Personal Services
1686	SIBN	SI-BONE, Inc.	666	137	20.5	26	3.73	Healthcare	Medical Devices
1687	ARCO	Arcos Dorados Holdings Inc.	666	104	15.6	-1	3.57	Consumer Cyclical	Restaurants
1688	IEA	Infrastructure and Energy Alternatives, Inc.	665	30	4.5	13	0.14	Industrials	Engineering & Construction
1689	STRO	Sutro Biopharma, Inc.	664	62	9.4	-37	-6.12	Healthcare	Biotechnology
1690	GSL	Global Ship Lease, Inc.	664	89	13.4	-25	4.18	Industrials	Marine Shipping
1691	CTMX	CytomX Therapeutics, Inc.	662	123	18.6	-41	1.15	Healthcare	Biotechnology
1692	ASND	Ascendis Pharma A/S	662	59	9.0	-43	3.89	Healthcare	Biotechnology
1693	MTRX	Matrix Service Company	662	57	8.7	-7	-5.47	Industrials	Engineering & Construction
1694	OM	Outset Medical, Inc.	661	67	10.1	-32	22.95	Healthcare	Medical Devices
1694	ALGM	Allegro MicroSystems, Inc.	661	57	8.7	-10	4.75	Technology	Semiconductors
1696	STAR	iStar Inc.	661	191	29.0	-45	4.10	Real Estate	REIT Diversified
1697	MIN	MFS Intermediate Income Trust	660	157	23.8	79	0.00	Financial Services	Asset Management
3827	WABC	Westamerica Bancorporation	66	34	50.7	-30	-0.59	Financial Services	Banks Regional
3827	MESO	Mesoblast Limited	66	0	0.5	61	4.13	Healthcare	Biotechnology
3829	PDS	Precision Drilling Corporation	66	4	6.3	10	3.75	Energy	Oil & Gas Drilling
3830	ZKIN	ZK International Group Co., Ltd.	66	11	17.4	16	3.02	Basic Materials	Steel
3831	GABC	German American Bancorp, Inc.	66	10	15.6	-37	-1.42	Financial Services	Banks Regional
3831	FMNB	Farmers National Banc Corp.	66	7	11.4	-18	-1.80	Financial Services	Banks Regional
3833	ACER	Acer Therapeutics Inc.	66	23	35.0	-25	6.01	Healthcare	Biotechnology
3834	SAMG	Silvercrest Asset Management Group Inc.	66	3	3.9	53	1.93	Financial Services	Asset Management
1698	APG	APi Group Corporation	658	204	31.1	-20	4.47	Industrials	Engineering & Construction
1699	CTLT	Catalent, Inc.	657	91	13.9	-20	3.35	Healthcare	Drug Manufacturers Specialty & Generic
1700	AN	AutoNation, Inc.	655	208	31.8	-31	4.22	Consumer Cyclical	Auto & Truck Dealerships
1701	CFFN	Capitol Federal Financial, Inc.	654	46	7.0	-8	-0.72	Financial Services	Banks Regional
1702	CRNC	Cerence Inc.	654	71	10.9	16	8.19	Technology	Software Application
1703	CWEN	Clearway Energy, Inc.	653	42	6.4	27	1.06	Utilities	Utilities Renewable
1705	PKI	PerkinElmer, Inc.	652	156	23.9	-44	4.03	Healthcare	Diagnostics & Research
1705	PZZA	Papa John's International, Inc.	652	82	12.5	59	1.87	Consumer Cyclical	Restaurants
1705	ULTA	Ulta Beauty, Inc.	652	137	21.0	-14	4.77	Consumer Cyclical	Specialty Retail
1707	MRVI	Maravai LifeSciences Holdings, Inc.	652	182	27.8	-39	3.90	Healthcare	Biotechnology
1708	ATEC	Alphatec Holdings, Inc.	652	119	18.3	6	6.82	Healthcare	Medical Devices
1709	NDAQ	Nasdaq, Inc.	652	106	16.3	-24	2.19	Financial Services	Financial Data & Stock Exchanges
1710	LCTX	Lineage Cell Therapeutics, Inc.	651	66	10.1	-37	-5.08	Healthcare	Biotechnology
3836	OFIX	Orthofix Medical Inc.	65	8	12.2	-28	2.60	Healthcare	Medical Devices
3836	RICK	RCI Hospitality Holdings, Inc.	65	15	23.6	-24	1.58	Consumer Cyclical	Restaurants
3836	PDT	John Hancock Premium Dividend Fund	65	18	27.7	55	1.99	Financial Services	Asset Management
3838	PLM	PolyMet Mining Corp.	65	4	6.0	-55	4.20	Basic Materials	Other Industrial Metals & Mining
3839	PBFX	PBF Logistics LP	65	31	47.6	-23	3.58	Energy	Oil & Gas Midstream
1711	VSTO	Vista Outdoor Inc.	648	137	21.2	-43	4.63	Consumer Cyclical	Leisure
1712	PAYA	Paya Holdings Inc.	647	186	28.7	-7	8.10	Technology	Software Application
1712	TAC	TransAlta Corporation	647	10	1.5	58	2.35	Utilities	Utilities Independent Power Producers
1714	SFNC	Simmons First National Corporation	645	82	12.7	-12	0.66	Financial Services	Banks Regional
1715	GWRE	Guidewire Software, Inc.	644	73	11.3	-35	5.64	Technology	Software Application
1716	CFMS	Conformis, Inc.	643	94	14.6	61	9.41	Healthcare	Medical Devices
1717	WIMI	WiMi Hologram Cloud Inc.	642	267	41.6	-30	7.14	Communication Services	Advertising Agencies
1718	AWP	Aberdeen Global Premier Properties Fund	641	87	13.5	68	1.58	Financial Services	Asset Management
1719	CDTX	Cidara Therapeutics, Inc.	640	53	8.3	-44	-6.96	Healthcare	Biotechnology
1720	PGNY	Progyny, Inc.	640	45	7.1	-5	10.47	Healthcare	Health Information Services
1721	LXU	LSB Industries, Inc.	640	95	14.8	4	9.15	Basic Materials	Chemicals
1722	PHR	Phreesia, Inc.	640	89	13.9	-13	11.31	Healthcare	Health Information Services
1722	IVC	Invacare Corporation	640	403	63.1	19	4.81	Healthcare	Medical Devices
3842	MVO	MV Oil Trust	64	14	21.1	48	3.24	Energy	Oil & Gas E&P
3842	KIO	KKR Income Opportunities Fund	64	10	15.2	-40	-0.24	Financial Services	Asset Management
3842	CMPR	Cimpress plc	64	10	16.3	-3	4.95	Communication Services	Advertising Agencies
3842	EXN	Excellon Resources Inc.	64	16	25.5	38	5.66	No data	Other Industrial Metals & Mining
3842	LEXX	Lexaria Bioscience Corp.	64	16	24.6	-64	-6.39	Consumer Defensive	Packaged Foods
3845	PDLB	PDL Community Bancorp	64	2	3.0	52	-0.32	Financial Services	Banks Regional
3846	CIGI	Colliers International Group Inc.	64	5	8.4	-52	4.93	Real Estate	Real Estate Services
3847	AMSWA	American Software, Inc.	64	13	19.7	-33	4.55	Technology	Software Application
3847	UFI	Unifi, Inc.	64	14	22.2	36	-0.91	Consumer Cyclical	Textile Manufacturing
3849	CCB	Coastal Financial Corporation	64	5	7.7	-14	-0.26	Financial Services	Banks Regional
3849	CURO	CURO Group Holdings Corp.	64	36	56.1	-40	0.24	Financial Services	Credit Services
3852	NP	Neenah, Inc.	64	8	13.2	6	0.00	Basic Materials	Paper & Paper Products
3852	DOOO	BRP Inc.	64	7	10.6	-41	4.77	Consumer Cyclical	Recreational Vehicles
3852	LFVN	LifeVantage Corporation	64	5	7.6	-43	3.85	Consumer Defensive	Packaged Foods
3854	NEV	Nuveen Enhanced Municipal Value Fund	64	8	11.9	-37	-0.94	Financial Services	Asset Management
1724	OMI	Owens & Minor, Inc.	639	250	39.0	29	2.50	No data	Medical Distribution
1725	SEIC	SEI Investments Company	639	216	33.9	53	1.76	Financial Services	Asset Management
1726	LSXMA	The Liberty SiriusXM Group	638	120	18.8	-54	-0.05	Communication Services	Broadcasting
1727	INVA	Innoviva, Inc.	638	138	21.6	-30	1.99	Healthcare	Biotechnology
1728	EB	Eventbrite, Inc.	638	113	17.8	-37	7.62	Technology	Software Application
1729	WTRH	Waitr Holdings Inc.	637	294	46.1	-82	18.13	Technology	Software Application
1730	CTRE	CareTrust REIT, Inc.	637	49	7.7	-6	1.12	Real Estate	REIT Healthcare Facilities
1731	WING	Wingstop Inc.	636	111	17.5	7	3.90	Consumer Cyclical	Restaurants
1732	POST	Post Holdings, Inc.	635	42	6.7	-37	1.26	Consumer Defensive	Packaged Foods
1733	AJG	Arthur J. Gallagher & Co.	634	123	19.5	-33	2.88	Financial Services	Insurance Brokers
1734	MAA	Mid-America Apartment Communities, Inc.	634	80	12.6	11	1.36	Real Estate	REIT Residential
1735	PXS	Pyxis Tankers Inc.	633	36	5.7	33	13.44	Industrials	Marine Shipping
1736	RCMT	RCM Technologies, Inc.	632	123	19.5	43	-10.33	Industrials	Engineering & Construction
1737	HPK	HighPeak Energy, Inc.	631	58	9.1	31	5.15	Energy	Oil & Gas E&P
1738	AVXL	Anavex Life Sciences Corp.	631	112	17.7	-26	10.84	Healthcare	Biotechnology
1739	JQC	Nuveen Credit Strategies Income Fund	630	165	26.2	-32	0.19	Financial Services	Asset Management
1740	TPIC	TPI Composites, Inc.	630	50	8.0	-38	16.92	Industrials	Specialty Industrial Machinery
6	F	Ford Motor Company	63,878	19,674	30.8	-19	8.52	Consumer Cyclical	Auto Manufacturers
3855	ONCR	Oncorus, Inc.	63	18	28.2	-23	-4.13	Healthcare	Biotechnology
3856	CHCT	Community Healthcare Trust Incorporated	63	10	15.3	-47	0.86	Real Estate	REIT Healthcare Facilities
3856	GSMG	Glory Star New Media Group Holdings Limited	63	2	2.8	-19	0.00	Communication Services	Broadcasting
3859	YMTX	Yumanity Therapeutics, Inc.	63	13	21.1	30	17.65	Healthcare	Biotechnology
3859	AMK	AssetMark Financial Holdings, Inc.	63	6	9.6	-31	2.76	Financial Services	Asset Management
3859	THR	Thermon Group Holdings, Inc.	63	12	18.9	6	2.21	Industrials	Specialty Industrial Machinery
3861	AMYT	Amryt Pharma plc	63	8	12.7	-11	4.32	Healthcare	Drug Manufacturers Specialty & Generic
3862	BCH	Banco de Chile	63	27	43.1	-45	1.58	Financial Services	Banks Regional
3862	IBCP	Independent Bank Corporation	63	16	25.3	-6	-0.52	Financial Services	Banks Regional
3865	GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	63	4	6.5	19	0.49	No data	No data
3865	FMAO	Farmers & Merchants Bancorp, Inc.	63	2	2.6	12	2.91	Financial Services	Banks Regional
3865	UI	Ubiquiti Inc.	63	14	21.8	-2	6.43	Technology	Communication Equipment
3867	MBIN	Merchants Bancorp	63	4	5.6	-33	1.88	Financial Services	Banks Regional
1741	SWTX	SpringWorks Therapeutics, Inc.	629	154	24.5	-43	10.89	Healthcare	Biotechnology
1742	MRC	MRC Global Inc.	628	69	11.0	-28	6.92	Energy	Oil & Gas Equipment & Services
1743	RYTM	Rhythm Pharmaceuticals, Inc.	628	92	14.7	-37	-5.81	Healthcare	Biotechnology
1744	CURI	CuriosityStream Inc.	627	134	21.3	-37	-4.30	Communication Services	Entertainment
1745	GPC	Genuine Parts Company	627	141	22.4	0	1.57	Consumer Cyclical	Specialty Retail
1746	LH	Laboratory Corporation of America Holdings	627	57	9.2	27	-0.01	Healthcare	Diagnostics & Research
1747	BIIB	Biogen Inc.	627	89	14.1	-49	2.47	Healthcare	Drug Manufacturers General
1748	CIDM	Cinedigm Corp.	625	366	58.6	-47	11.86	Communication Services	Entertainment
1749	PANL	Pangaea Logistics Solutions, Ltd.	625	149	23.8	85	0.97	Industrials	Marine Shipping
1750	FRG	Franchise Group, Inc.	625	96	15.3	198	0.71	Consumer Cyclical	Personal Services
1750	DMTK	DermTech, Inc.	625	90	14.4	-32	7.99	Healthcare	Diagnostics & Research
1752	AL	Air Lease Corporation	624	73	11.8	-24	6.37	Industrials	Rental & Leasing Services
1753	DCT	Duck Creek Technologies, Inc.	623	127	20.4	-46	5.88	Technology	Software Application
1754	LSXMK	The Liberty SiriusXM Group	623	67	10.8	-58	-0.10	Communication Services	Broadcasting
1755	MEOH	Methanex Corporation	620	34	5.6	89	2.11	Basic Materials	Chemicals
1756	GGG	Graco Inc.	620	125	20.2	58	1.27	Industrials	Specialty Industrial Machinery
3868	IBA	Industrias Bachoco, S.A.B. de C.V.	62	1	0.8	1349	2.43	Consumer Defensive	Farm Products
3868	TMP	Tompkins Financial Corporation	62	5	8.3	68	-1.42	Financial Services	Banks Regional
3871	ID	PARTS iD, Inc.	62	1	2.1	-61	-11.49	Consumer Cyclical	Internet Retail
3871	NH	NantHealth, Inc.	62	8	13.4	-53	-1.17	Healthcare	Health Information Services
3871	CHE	Chemed Corporation	62	6	9.8	-48	-0.11	Healthcare	Medical Care Facilities
3874	VBF	Invesco Bond Fund	62	5	8.6	128	-1.19	Financial Services	Asset Management
3874	FURY	Fury Gold Mines Limited	62	13	21.3	-15	5.10	Basic Materials	Other Industrial Metals & Mining
3874	CNS	Cohen & Steers, Inc.	62	7	11.4	-31	2.62	Financial Services	Asset Management
3876	SPNE	SeaSpine Holdings Corporation	62	10	16.6	-56	-0.36	Healthcare	Medical Devices
3876	PFC	Premier Financial Corp.	62	5	8.0	-52	-1.49	Financial Services	Banks Regional
3878	RFI	Cohen & Steers Total Return Realty Fund, Inc.	62	14	22.8	-22	0.22	Financial Services	Asset Management
3879	GENE	Genetic Technologies Limited	62	3	5.7	77	1.65	Healthcare	Diagnostics & Research
3880	TINV	Tiga Acquisition Corp.	62	5	7.5	-68	0.00	Financial Services	Shell Companies
1757	IZEA	IZEA Worldwide, Inc.	619	109	17.5	87	7.18	Communication Services	Internet Content & Information
1758	SWBI	Smith & Wesson Brands, Inc.	617	65	10.5	11	2.39	Industrials	Aerospace & Defense
1759	DNOW	NOW Inc.	617	51	8.3	19	3.86	Energy	Oil & Gas Equipment & Services
1760	VVNT	Vivint Smart Home, Inc.	616	70	11.4	-5	2.72	Industrials	Security & Protection Services
1761	PGEN	Precigen, Inc.	616	166	26.9	-48	8.00	Healthcare	Biotechnology
1761	BLFS	BioLife Solutions, Inc.	616	39	6.4	17	11.29	Healthcare	Medical Instruments & Supplies
1763	NBRV	Nabriva Therapeutics plc	616	176	28.6	-10	8.17	Healthcare	Biotechnology
1764	MIDD	The Middleby Corporation	616	187	30.4	-36	5.65	Industrials	Specialty Industrial Machinery
1765	BKE	The Buckle, Inc.	615	67	10.9	26	1.00	Consumer Cyclical	Apparel Retail
1766	LPI	Laredo Petroleum, Inc.	615	50	8.1	-28	4.29	Energy	Oil & Gas E&P
1766	SEAC	SeaChange International, Inc.	615	156	25.3	-56	2.41	Technology	Software Application
1768	ST	Sensata Technologies Holding plc	613	317	51.6	-30	1.97	Technology	Scientific & Technical Instruments
1769	HIW	Highwoods Properties, Inc.	610	69	11.3	-40	1.44	Real Estate	REIT Office
1770	MSCI	MSCI Inc.	610	104	17.0	-10	5.20	Financial Services	Financial Data & Stock Exchanges
3882	IMRA	IMARA Inc.	61	1	2.0	0	6.36	Healthcare	Biotechnology
3882	VINC	Vincera Pharma, Inc.	61	11	17.9	-48	-6.11	Healthcare	Biotechnology
3882	LND	BrasilAgro - Companhia Brasileira de Propriedades Agr?colas	61	22	36.2	-53	3.53	No data	Farm Products
3884	CIF	MFS Intermediate High Income Fund	61	28	45.3	62	0.00	Financial Services	Asset Management
3885	FTEK	Fuel Tech, Inc.	61	8	12.3	-34	5.22	Industrials	Pollution & Treatment Controls
3886	PME	Pingtan Marine Enterprise Ltd.	61	5	7.9	-63	4.44	Consumer Defensive	Farm Products
3887	IDE	Voya Infrastructure, Industrials and Materials Fund	61	6	9.3	20	2.78	Financial Services	Asset Management
3888	AGFS	AgroFresh Solutions, Inc.	61	1	1.6	101	4.35	Consumer Defensive	Farm Products
3889	CRMT	America's Car-Mart, Inc.	61	25	40.4	-11	3.17	Consumer Cyclical	Auto & Truck Dealerships
3890	SRT	StarTek, Inc.	61	10	16.2	-30	-0.96	Industrials	Specialty Business Services
3891	EBF	Ennis, Inc.	61	9	15.6	-19	-0.96	Industrials	Business Equipment & Supplies
3892	FSTR	L.B. Foster Company	61	3	4.7	167	0.33	Industrials	Railroads
3892	AGD	Aberdeen Global Dynamic Dividend Fund	61	3	4.2	52	2.34	No data	No data
1771	AMBA	Ambarella, Inc.	609	63	10.3	-9	7.74	Technology	Semiconductor Equipment & Materials
1772	DENN	Denny's Corporation	609	156	25.6	-9	2.17	Consumer Cyclical	Restaurants
1773	IQV	IQVIA Holdings Inc.	608	70	11.5	-13	3.05	Healthcare	Diagnostics & Research
1774	GMBL	Esports Entertainment Group, Inc.	607	94	15.5	-10	11.81	Consumer Cyclical	Gambling
1775	SLG	SL Green Realty Corp.	606	88	14.5	-21	0.96	Real Estate	REIT Office
1776	LPRO	Open Lending Corporation	606	292	48.1	-35	11.43	Financial Services	Credit Services
1777	BHR	Braemar Hotels & Resorts, Inc.	605	339	56.0	-13	0.92	Real Estate	REIT Hotel & Motel
1778	AON	Aon Plc	604	159	26.2	-26	1.76	Financial Services	Insurance Brokers
1779	QD	Qudian Inc.	604	137	22.7	-64	-4.16	Financial Services	Credit Services
1780	CARS	Cars.com, LLC	604	37	6.2	7	7.89	Consumer Cyclical	Auto & Truck Dealerships
1781	HUBS	HubSpot, Inc.	603	109	18.1	-48	14.90	Technology	Software Application
1782	TOPS	Top Ships Inc.	602	133	22.1	13	8.06	Industrials	Marine Shipping
1783	DNLI	Denali Therapeutics Inc.	601	69	11.5	-40	4.72	Healthcare	Biotechnology
1784	VTGN	VistaGen Therapeutics, Inc.	601	300	49.9	-21	3.64	Healthcare	Biotechnology
1785	LDOS	Leidos Holdings, Inc.	600	100	16.6	16	1.06	Technology	Information Technology Services
1785	NCV	Virtus AllianzGI Convertible & Income Fund	600	67	11.1	35	1.33	Financial Services	Asset Management
1787	RACE	Ferrari N.V.	600	106	17.7	21	2.60	Consumer Cyclical	Auto Manufacturers
3894	PKOH	Park-Ohio Holdings Corp.	60	5	8.3	-9	2.88	Industrials	Industrial Distribution
3895	KRUS	Kura Sushi USA, Inc.	60	12	19.3	9	4.14	Consumer Cyclical	Restaurants
3896	OESX	Orion Energy Systems, Inc.	60	26	43.3	38	4.45	Industrials	Electrical Equipment & Parts
3897	JHX	James Hardie Industries plc	60	6	10.4	-14	3.35	Basic Materials	Building Materials
3898	TWND	Tailwind Acquisition Corp.	60	0	0.0	34	0.00	Financial Services	Shell Companies
3898	RBB	RBB Bancorp	60	5	8.1	-32	-2.58	Financial Services	Banks Regional
3900	MODV	ModivCare Inc.	60	5	8.8	1	3.85	Healthcare	Medical Care Facilities
210	VST	Vistra Corp.	6,948	889	12.8	26	5.00	Utilities	Utilities Independent Power Producers
211	EBAY	eBay Inc.	6,940	1,079	15.6	8	1.06	Consumer Cyclical	Internet Retail
212	CDEV	Centennial Resource Development, Inc.	6,929	2,921	42.2	-42	6.44	Energy	Oil & Gas E&P
213	NYCB	New York Community Bancorp, Inc.	6,907	1,190	17.2	-17	-0.55	Financial Services	Banks Regional
214	SBSW	Sibanye Stillwater Limited	6,898	444	6.4	34	7.99	Basic Materials	Gold
215	SRNE	Sorrento Therapeutics, Inc.	6,882	848	12.3	-15	10.00	Healthcare	Biotechnology
216	SOS	SOS Limited	6,781	2,021	29.8	-26	8.13	Technology	Software Infrastructure
217	AA	Alcoa Corporation	6,679	840	12.6	-14	6.87	Basic Materials	Aluminum
218	VOD	Vodafone Group Plc	6,665	883	13.3	26	-0.48	Communication Services	Telecom Services
219	WMB	The Williams Companies, Inc.	6,574	467	7.1	-17	0.49	Energy	Oil & Gas Midstream
220	CFG	Citizens Financial Group, Inc.	6,560	417	6.4	35	0.40	Financial Services	Banks Regional
221	ORCL	Oracle Corporation	6,555	911	13.9	-2	0.62	Technology	Software Infrastructure
222	PACB	Pacific Biosciences of California, Inc.	6,540	1,320	20.2	-33	17.03	Healthcare	Diagnostics & Research
223	ARRY	Array Technologies, Inc.	6,528	865	13.2	-14	14.19	Technology	Solar
224	HBI	Hanesbrands Inc.	6,517	1,075	16.5	-3	1.95	Consumer Cyclical	Apparel Manufacturing
225	GE	General Electric Company	6,512	1,434	22.0	26	2.42	Industrials	Specialty Industrial Machinery
226	USWS	U.S. Well Services, Inc.	6,492	353	5.4	29	-6.15	Energy	Oil & Gas Midstream
227	HPE	Hewlett Packard Enterprise Company	6,483	2,938	45.3	-11	2.11	Technology	Communication Equipment
228	GPS	The Gap, Inc.	6,433	1,317	20.5	-7	1.33	Consumer Cyclical	Apparel Retail
229	TWO	Two Harbors Investment Corp.	6,403	440	6.9	-4	2.14	Real Estate	REIT Mortgage
230	QCOM	QUALCOMM Incorporated	6,372	1,162	18.2	-31	2.40	Technology	Semiconductors
231	HMY	Harmony Gold Mining Company Limited	6,331	825	13.0	-7	6.69	Basic Materials	Gold
232	PRTY	Party City Holdco Inc.	6,294	1,593	25.3	-12	6.06	Consumer Cyclical	Specialty Retail
233	VERB	Verb Technology Company, Inc.	6,289	857	13.6	-16	-1.00	Technology	Software Application
234	DASH	DoorDash, Inc.	6,282	1,359	21.6	-33	12.38	Communication Services	Internet Content & Information
235	TPR	Tapestry, Inc.	6,263	454	7.2	2	2.87	Consumer Cyclical	Luxury Goods
236	MOS	The Mosaic Company	6,242	1,875	30.0	15	6.04	Basic Materials	Agricultural Inputs
237	MFC	Manulife Financial Corporation	6,209	861	13.9	-14	4.06	Financial Services	Insurance Life
238	DDOG	Datadog, Inc.	6,186	870	14.1	0	10.15	Technology	Software Application
239	RUN	Sunrun Inc.	6,183	548	8.9	-45	17.45	Technology	Solar
240	GILD	Gilead Sciences, Inc.	6,157	481	7.8	-35	-0.18	Healthcare	Drug Manufacturers General
241	ENDP	Endo International plc	6,084	6,699	110.1	12	6.19	Healthcare	Drug Manufacturers Specialty & Generic
242	FSM	Fortuna Silver Mines Inc.	6,056	841	13.9	-29	11.36	Basic Materials	Silver
243	SCHW	The Charles Schwab Corporation	6,052	781	12.9	-11	1.02	Financial Services	Capital Markets
244	AEO	American Eagle Outfitters, Inc.	6,043	755	12.5	8	0.91	Consumer Cyclical	Apparel Retail
245	PRPL	Purple Innovation, Inc.	6,039	431	7.1	42	8.05	Consumer Cyclical	Furnishings, Fixtures & Appliances
246	VIPS	Vipshop Holdings Limited	6,013	731	12.2	-49	11.29	Consumer Cyclical	Internet Retail
247	TSM	Taiwan Semiconductor Manufacturing Company Limited	6,007	626	10.4	-46	3.73	Technology	Semiconductors
248	GTE	Gran Tierra Energy Inc.	6,001	733	12.2	-37	5.00	Energy	Oil & Gas E&P
4812	BPRN	The Bank of Princeton	6	1	14.0	-6	0.78	Financial Services	Banks Regional
4812	HBCP	Home Bancorp, Inc.	6	1	12.7	-74	-1.00	Financial Services	Banks Regional
4812	KFFB	Kentucky First Federal Bancorp	6	0	0.2	700	0.69	Financial Services	Banks Regional
4815	TSRI	TSR, Inc.	6	3	48.4	-67	1.46	Technology	Software Application
4816	VJET	voxeljet AG	6	1	16.9	-55	1.78	Technology	Computer Hardware
4817	AZYO	Aziyo Biologics, Inc.	6	1	14.4	7	7.17	Healthcare	Medical Devices
4819	OVBC	Ohio Valley Banc Corp.	6	0	0.1	186	0.16	Financial Services	Banks Regional
4819	MFH	Mercurity Fintech Holding Inc.	6	2	35.0	-18	2.50	Financial Services	Capital Markets
4819	NWLI	National Western Life Group, Inc.	6	3	47.1	-60	1.71	Financial Services	Insurance Life
4819	FRPH	FRP Holdings, Inc.	6	2	35.1	-43	-2.28	Real Estate	Real Estate Services
4823	GRCY	Greencity Acquisition Corporation	6	8	129.3	-31	0.19	Financial Services	Shell Companies
4823	BBDO	Banco Bradesco S.A.	6	3	59.4	-38	-3.83	Financial Services	Banks Regional
4823	CHCI	Comstock Holding Companies, Inc.	6	0	5.4	4	-0.50	Real Estate	Real Estate Diversified
4825	CRWS	Crown Crafts, Inc.	6	1	16.8	50	0.33	Consumer Cyclical	Textile Manufacturing
4825	UNB	Union Bankshares, Inc.	6	2	27.3	33	1.58	Financial Services	Banks Regional
4829	DHIL	Diamond Hill Investment Group, Inc.	6	2	42.7	-29	-0.41	Financial Services	Asset Management
4829	TARO	Taro Pharmaceutical Industries Ltd.	6	1	10.4	-15	1.23	Healthcare	Drug Manufacturers Specialty & Generic
4829	SIF	SIFCO Industries, Inc.	6	1	14.3	-77	13.48	Industrials	Aerospace & Defense
4829	RCG	RENN Fund, Inc.	6	3	52.4	522	0.47	Financial Services	Asset Management
4829	SVVC	Firsthand Technology Value Fund, Inc.	6	0	1.7	-94	10.10	Financial Services	Asset Management
4829	SRV	The Cushing MLP & Infrastructure Total Return Fund	6	0	0.9	-18	3.58	Financial Services	Asset Management
4833	BDL	Flanigan's Enterprises, Inc.	6	1	22.6	-77	3.19	Consumer Cyclical	Restaurants
4833	UBP	Urstadt Biddle Properties Inc.	6	0	2.8	-61	-0.13	Real Estate	REIT Retail
1788	ICLR	ICON Public Limited Company	599	118	19.8	16	2.07	Healthcare	Diagnostics & Research
1789	SCS	Steelcase Inc.	599	110	18.4	10	1.31	Industrials	Business Equipment & Supplies
1790	PB	Prosperity Bancshares, Inc.	599	84	14.0	-2	-0.40	Financial Services	No data
1791	KMPH	KemPharm, Inc.	598	150	25.1	2	-3.30	Healthcare	Biotechnology
1792	BBAR	Banco BBVA Argentina S.A.	598	102	17.0	9	3.52	Financial Services	Banks Regional
1793	CIK	Credit Suisse Asset Management Income Fund, Inc.	598	38	6.3	35	-0.36	Financial Services	Asset Management
1794	GL	Globe Life Inc.	597	38	6.3	-2	1.08	Financial Services	Insurance Life
1795	NTCT	NetScout Systems, Inc.	595	65	11.0	-24	4.17	Technology	Software Infrastructure
1795	PSNL	Personalis, Inc.	595	60	10.1	-30	9.85	Healthcare	Diagnostics & Research
1797	CCCC	C4 Therapeutics, Inc.	595	107	18.0	-42	6.08	Healthcare	Biotechnology
1798	GRFS	Grifols, S.A.	594	35	5.8	-11	3.51	Healthcare	Drug Manufacturers General
1799	LSI	Life Storage, Inc.	593	80	13.4	-14	2.55	Real Estate	REIT Industrial
1800	AXDX	Accelerate Diagnostics, Inc.	593	194	32.7	-19	1.47	Healthcare	Diagnostics & Research
1801	IONS	Ionis Pharmaceuticals, Inc.	593	95	16.1	-35	2.73	Healthcare	Biotechnology
1802	LITE	Lumentum Holdings Inc.	592	103	17.5	-17	3.29	Technology	Communication Equipment
1803	OCFT	OneConnect Financial Technology Co., Ltd.	592	79	13.4	-20	2.92	Technology	Software Application
1804	SEDG	SolarEdge Technologies, Inc.	591	155	26.2	-48	9.59	Technology	Solar
3901	MMLP	Martin Midstream Partners L.P.	59	4	7.3	-59	4.62	Energy	Oil & Gas Midstream
3903	HZN	Horizon Global Corporation	59	3	5.4	-68	-2.06	Consumer Cyclical	Auto Parts
3903	MPAA	Motorcar Parts of America, Inc.	59	8	12.7	-67	2.94	Consumer Cyclical	Auto Parts
3903	BFZ	BlackRock California Municipal Income Trust	59	12	21.1	-13	-0.27	Financial Services	Asset Management
3905	EGAN	eGain Corporation	59	8	14.1	-27	-1.05	Technology	Software Application
3905	CNET	ZW Data Action Technologies Inc.	59	6	9.7	-70	6.90	Communication Services	Advertising Agencies
3907	BBCP	Concrete Pumping Holdings, Inc.	59	3	4.5	-14	1.28	Industrials	Engineering & Construction
3909	AVNW	Aviat Networks, Inc.	59	27	45.2	-1	4.84	Technology	Communication Equipment
3909	GLTO	Galecto, Inc.	59	1	1.3	-74	2.16	Healthcare	Biotechnology
3909	EKSO	Ekso Bionics Holdings, Inc.	59	2	3.8	17	4.79	Healthcare	Medical Instruments & Supplies
3911	LCAP	Lionheart Acquisition Corporation II	59	18	31.2	715	-3.47	Financial Services	Shell Companies
3911	PFL	PIMCO Income Strategy Fund	59	29	49.3	-35	1.22	Financial Services	Asset Management
3914	TIGO	Millicom International Cellular S.A.	59	101	173.1	42	2.89	Communication Services	Telecom Services
3914	SP	SP Plus Corporation	59	4	6.0	-7	2.24	Industrials	Specialty Business Services
3914	LCUT	Lifetime Brands, Inc.	59	4	6.7	10	1.97	Consumer Cyclical	Furnishings, Fixtures & Appliances
3916	MSGS	Madison Square Garden Sports Corp.	59	10	17.1	-65	0.61	Communication Services	Entertainment
1805	HFRO	Highland Funds I - Highland Income Fund	588	41	7.0	62	-0.34	Financial Services	Asset Management
1806	OEC	Orion Engineered Carbons S.A.	588	60	10.2	13	0.64	Basic Materials	Specialty Chemicals
1807	SCI	Service Corporation International	587	354	60.4	-38	2.05	Consumer Cyclical	Personal Services
1808	OC	Owens Corning	587	171	29.1	5	1.30	Industrials	Building Products & Equipment
1809	SF	Stifel Financial Corp.	587	42	7.2	-47	3.99	Financial Services	Capital Markets
1810	ARES	Ares Management Corporation	586	76	12.9	-37	7.33	Financial Services	Asset Management
1811	CVBF	CVB Financial Corp.	586	110	18.8	-21	0.81	Financial Services	Banks Regional
1812	PSA	Public Storage	586	49	8.3	-25	1.40	Real Estate	REIT Industrial
1813	BLKB	Blackbaud, Inc.	586	121	20.7	100	6.34	Technology	Software Application
1814	AOD	Aberdeen Total Dynamic Dividend Fund	585	66	11.3	50	3.23	Financial Services	Asset Management
1815	FTS	Fortis Inc.	584	38	6.6	-54	0.66	Utilities	Utilities Regulated Electric
1816	PNW	Pinnacle West Capital Corporation	584	60	10.2	21	-0.19	Utilities	Utilities Regulated Electric
1817	NEA	Nuveen AMT-Free Quality Municipal Income Fund	583	242	41.5	-49	-1.68	Financial Services	Asset Management
1818	TTNP	Titan Pharmaceuticals, Inc.	583	74	12.7	34	14.00	Healthcare	Biotechnology
1818	IPGP	IPG Photonics Corporation	583	60	10.2	-17	1.69	Technology	Semiconductor Equipment & Materials
1820	RYAAY	Ryanair Holdings plc	583	99	17.0	-48	3.43	Industrials	Airlines
1821	RY	Royal Bank of Canada	582	50	8.6	-26	1.99	Financial Services	Banks Diversified
1822	CBAY	CymaBay Therapeutics, Inc.	581	139	23.9	-12	1.12	Healthcare	Biotechnology
1823	PHK	PIMCO High Income Fund	580	54	9.4	57	0.00	Financial Services	Asset Management
1824	ACCO	ACCO Brands Corporation	580	46	8.0	-3	1.80	Industrials	Business Equipment & Supplies
1825	FINV	FinVolution Group	580	34	5.9	-7	1.40	Financial Services	Credit Services
1826	IDXX	IDEXX Laboratories, Inc.	580	91	15.7	-30	4.09	Healthcare	Diagnostics & Research
1827	HAPP	Happiness Biotech Group Limited	580	26	4.4	1205	4.50	Healthcare	Drug Manufacturers Specialty & Generic
3917	SHBI	Shore Bancshares, Inc.	58	2	3.3	2	-0.31	Financial Services	Banks Regional
3918	ONEW	OneWater Marine Inc.	58	56	95.8	-56	4.55	Consumer Cyclical	Recreational Vehicles
3919	OLB	The OLB Group, Inc.	58	19	32.6	-57	7.26	Technology	Software Application
3920	NRT	North European Oil Royalty Trust	58	1	1.3	-7	3.21	Energy	Oil & Gas Equipment & Services
3920	TA	TravelCenters of America Inc.	58	16	26.7	-37	1.97	Consumer Cyclical	Specialty Retail
3922	THM	International Tower Hill Mines Ltd.	58	9	15.4	-25	10.45	Basic Materials	Gold
3923	MGRC	McGrath RentCorp	58	7	11.3	-50	2.98	Industrials	Rental & Leasing Services
3923	BWEN	Broadwind, Inc.	58	11	18.4	-49	1.27	Industrials	Specialty Industrial Machinery
3925	GNT	GAMCO Natural Resources, Gold & Income Trust	58	3	4.9	-19	-0.98	Financial Services	Asset Management
3926	HUDI	Huadi International Group Co., Ltd.	58	11	19.6	136	1.05	Basic Materials	Steel
3927	PFHD	Professional Holding Corp.	58	2	4.0	-26	-0.56	Financial Services	Banks Regional
1828	ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	578	119	20.5	4	2.29	Financial Services	Asset Management
1829	IMO	Imperial Oil Limited	578	36	6.2	-29	4.78	Energy	Oil & Gas Integrated
1831	BAND	Bandwidth Inc.	576	39	6.8	-27	11.40	Technology	Software Infrastructure
1831	GLG	TD Holdings, Inc.	576	59	10.2	-46	11.76	Technology	Information Technology Services
1831	PSN	Parsons Corporation	576	23	4.0	26	4.59	Industrials	Specialty Industrial Machinery
1833	ATHM	Autohome Inc.	576	61	10.6	17	3.10	Communication Services	Internet Content & Information
1834	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	576	108	18.8	-42	6.77	Real Estate	REIT Specialty
1835	LPLA	LPL Financial Holdings Inc.	576	201	34.8	-28	2.27	Financial Services	Capital Markets
1836	ACTG	Acacia Research Corporation	576	55	9.5	14	-1.11	Industrials	Specialty Business Services
1837	AXSM	Axsome Therapeutics, Inc.	575	165	28.8	-19	10.10	Healthcare	Biotechnology
1838	MHK	Mohawk Industries, Inc.	574	107	18.6	-26	0.35	Consumer Cyclical	Furnishings, Fixtures & Appliances
1838	BGFV	Big 5 Sporting Goods Corporation	574	197	34.3	2	2.64	Consumer Cyclical	Specialty Retail
1840	WLK	Westlake Chemical Corporation	574	108	18.7	-29	2.64	Basic Materials	Specialty Chemicals
1841	CEIX	CONSOL Energy Inc.	573	74	13.0	-10	3.28	Energy	Thermal Coal
1842	MAXR	Maxar Technologies Inc.	573	59	10.3	-37	5.54	Technology	Communication Equipment
1843	GGN	GAMCO Global Gold, Natural Resources & Income Trust	572	163	28.4	-12	-1.02	Financial Services	Asset Management
1844	LRN	Stride, Inc.	572	53	9.3	56	1.19	Consumer Defensive	Education & Training Services
1845	BSGM	BioSig Technologies, Inc.	571	23	4.1	-47	20.79	Healthcare	Medical Devices
3928	PMF	PIMCO Municipal Income Fund	57	20	34.7	-10	-1.00	Financial Services	Asset Management
3930	BWG	Legg Mason BW Global Income Opportunities Fund Inc.	57	24	42.7	0	-0.46	Financial Services	Asset Management
3930	LNDC	Landec Corporation	57	12	21.0	-3	1.88	Consumer Defensive	Packaged Foods
3930	BGH	Barings Global Short Duration High Yield Fund	57	8	13.9	-26	-0.36	Financial Services	Asset Management
3930	IAF	Aberdeen Australia Equity Fund, Inc.	57	18	30.8	6	4.22	Financial Services	Asset Management
3933	NVEE	NV5 Global, Inc.	57	8	14.3	18	1.90	Industrials	Engineering & Construction
3933	POWL	Powell Industries, Inc.	57	8	13.5	-9	-2.42	Industrials	Electrical Equipment & Parts
3935	HPX	HPX Corp.	57	2	3.0	102	-0.05	Financial Services	Shell Companies
3937	MUE	BlackRock MuniHoldings Quality Fund II, Inc.	57	42	72.9	-23	-3.27	Financial Services	Asset Management
3937	CLLS	Cellectis S.A.	57	22	38.8	-59	3.93	Healthcare	Biotechnology
3937	MNDO	MIND C.T.I. Ltd	57	10	17.1	70	6.52	Technology	Software Application
3939	DBL	DoubleLine Opportunistic Credit Fund	57	12	20.3	-30	-1.78	Financial Services	Asset Management
3939	ELDN	Eledon Pharmaceuticals, Inc.	57	2	3.0	-45	9.95	Healthcare	Biotechnology
3941	IX	ORIX Corporation	57	6	10.5	130	3.15	Financial Services	Credit Services
3942	ARAV	Aravive, Inc.	57	10	17.5	-14	-1.79	Healthcare	Biotechnology
1846	SRRK	Scholar Rock Holding Corporation	569	99	17.4	-29	-10.14	Healthcare	Biotechnology
1847	RWLK	ReWalk Robotics Ltd.	569	44	7.7	33	8.80	Healthcare	Medical Devices
1848	NMZ	Nuveen Municipal High Income Opportunity Fund	568	176	30.9	0	-0.84	Financial Services	Asset Management
1849	GOGO	Gogo Inc.	567	69	12.2	-19	1.01	Communication Services	Telecom Services
1850	CPT	Camden Property Trust	567	85	15.1	-28	1.23	Real Estate	REIT Residential
1851	PETS	PetMed Express, Inc.	566	102	17.9	28	0.05	Healthcare	Pharmaceutical Retailers
1852	ENV	Envestnet, Inc.	566	178	31.4	45	3.48	Technology	Software Application
1853	PSO	Pearson plc	565	42	7.4	-34	-1.19	Communication Services	Publishing
1853	IMAB	I-Mab	565	209	37.0	-45	10.80	Healthcare	Biotechnology
1855	SONM	Sonim Technologies, Inc.	565	188	33.3	-17	4.90	Technology	Communication Equipment
1856	FLS	Flowserve Corporation	565	111	19.6	-40	2.51	Industrials	Specialty Industrial Machinery
1857	ACRE	Ares Commercial Real Estate Corporation	564	208	36.9	-9	3.58	Real Estate	REIT Mortgage
1858	NWS	News Corporation	563	92	16.3	-34	1.99	Communication Services	Broadcasting
1859	EVFM	Evofem Biosciences, Inc.	561	4,961	883.6	33	-5.79	Healthcare	Biotechnology
1860	AVB	AvalonBay Communities, Inc.	560	86	15.4	-19	1.53	Real Estate	REIT Residential
1861	AUTL	Autolus Therapeutics plc	560	18	3.2	1	-1.25	Healthcare	Biotechnology
3943	VHI	Valhi, Inc.	56	11	19.9	23	5.56	Basic Materials	Chemicals
3944	SRCE	1st Source Corporation	56	4	7.1	-26	-2.07	Financial Services	Banks Regional
3946	ORGS	Orgenesis Inc.	56	9	15.6	18	5.17	Healthcare	Biotechnology
3946	STON	StoneMor Inc.	56	2	4.5	-64	2.16	Consumer Cyclical	Personal Services
3946	CRTD	Creatd Inc.	56	14	24.7	-53	6.25	Communication Services	Internet Content & Information
3948	HBT	HBT Financial, Inc.	56	2	3.1	118	-2.32	Financial Services	Banks Regional
3948	CVLG	Covenant Logistics Group, Inc.	56	25	45.1	-9	-1.81	Industrials	Trucking
3950	MCRI	Monarch Casino & Resort, Inc.	56	8	14.6	-29	5.76	Consumer Cyclical	Resorts & Casinos
3950	JRI	Nuveen Real Asset Income and Growth Fund	56	9	16.9	-33	1.06	Financial Services	Asset Management
1862	TYME	Tyme Technologies, Inc.	559	60	10.8	51	8.33	Healthcare	Biotechnology
1863	SDGR	Schr?dinger, Inc.	558	81	14.4	-45	9.25	Healthcare	Health Information Services
1864	MAG	MAG Silver Corp.	555	55	9.8	-1	7.15	Basic Materials	Silver
1865	SREV	ServiceSource International, Inc.	555	21	3.8	-67	0.70	Technology	Software Application
1865	VNOM	Viper Energy Partners LP	555	31	5.5	24	2.08	Energy	Oil & Gas Midstream
1867	UIHC	United Insurance Holdings Corp.	554	54	9.7	100	-4.91	Financial Services	Insurance Property & Casualty
1868	DVA	DaVita Inc.	554	133	24.1	-22	-2.91	Healthcare	Medical Care Facilities
1869	BR	Broadridge Financial Solutions, Inc.	552	24	4.3	4	2.15	Technology	Information Technology Services
1870	BRP	BRP Group, Inc.	552	40	7.3	-58	16.13	Financial Services	Insurance Brokers
1871	RYN	Rayonier Inc.	551	78	14.1	-28	3.92	Real Estate	REIT Specialty
1872	EFC	Ellington Financial Inc.	550	127	23.2	-35	3.15	Financial Services	Mortgage Finance
1873	GNL	Global Net Lease, Inc.	550	74	13.5	-26	2.74	Real Estate	REIT Office
3952	LNN	Lindsay Corporation	55	6	10.7	-7	1.58	Industrials	Farm & Heavy Construction Machinery
3952	NNY	Nuveen New York Municipal Value Fund, Inc.	55	26	46.6	116	-0.70	Financial Services	Asset Management
3954	CCNC	Code Chain New Continent Limited	55	56	101.8	-45	3.45	Industrials	Waste Management
3956	FCO	Aberdeen Global Income Fund, Inc.	55	12	22.0	20	0.00	Financial Services	Asset Management
3956	TNC	Tennant Company	55	3	6.0	-17	0.73	Industrials	Specialty Industrial Machinery
3956	IHD	Voya Emerging Markets High Dividend Equity Fund	55	13	23.5	-20	1.72	Financial Services	Asset Management
3958	HLIO	Helios Technologies, Inc.	55	13	23.9	-25	0.58	Industrials	Specialty Industrial Machinery
3958	IRMD	IRadimed Corporation	55	5	9.7	-13	3.08	Healthcare	Medical Devices
3961	CHCO	City Holding Company	55	14	26.0	-20	-0.49	Financial Services	Banks Regional
3961	TDF	Templeton Dragon Fund, Inc.	55	3	4.6	29	3.06	Financial Services	Asset Management
3961	FLIC	The First of Long Island Corporation	55	4	6.6	4	-0.93	Financial Services	Banks Regional
3961	UHT	Universal Health Realty Income Trust	55	7	12.3	-17	-0.53	Real Estate	REIT Healthcare Facilities
3964	OLP	One Liberty Properties, Inc.	55	10	18.1	-21	2.44	Real Estate	REIT Diversified
3964	INOD	Innodata Inc.	55	15	27.3	-65	8.73	Technology	Information Technology Services
1874	SYN	Synthetic Biologics, Inc.	549	214	38.9	-53	15.00	Healthcare	Biotechnology
1875	YY	JOYY Inc.	549	67	12.2	-53	7.50	Communication Services	Internet Content & Information
1876	AQB	AquaBounty Technologies, Inc.	548	128	23.3	-45	7.38	Consumer Defensive	Farm Products
1876	PFSI	PennyMac Financial Services, Inc.	548	158	28.8	-13	1.97	Financial Services	Mortgage Finance
1878	DECK	Deckers Outdoor Corporation	548	548	100.0	28	4.14	Consumer Cyclical	Footwear & Accessories
1879	PRG	PROG Holdings, Inc.	548	69	12.7	-37	0.67	Industrials	Rental & Leasing Services
1880	RRR	Red Rock Resorts, Inc.	547	127	23.2	-34	2.62	Consumer Cyclical	Resorts & Casinos
1881	SRPT	Sarepta Therapeutics, Inc.	547	88	16.0	-38	4.25	Healthcare	Biotechnology
1882	SJR	Shaw Communications Inc.	547	5	0.9	-58	3.75	Communication Services	Telecom Services
1882	ARCB	ArcBest Corporation	547	28	5.1	28	1.13	Industrials	Trucking
1884	EPAM	EPAM Systems, Inc.	547	215	39.3	-6	8.40	Technology	Information Technology Services
1885	PIRS	Pieris Pharmaceuticals, Inc.	547	47	8.6	-29	2.40	Healthcare	Biotechnology
1886	OTEX	Open Text Corporation	546	98	17.9	0	4.17	Technology	Software Application
1886	FCF	First Commonwealth Financial Corporation	546	41	7.5	23	-0.30	Financial Services	Banks Regional
1888	EVH	Evolent Health, Inc.	545	295	54.1	-15	4.06	Healthcare	Health Information Services
1889	TTCF	Tattooed Chef, Inc.	544	148	27.3	-34	11.23	Consumer Defensive	Packaged Foods
1890	VIST	Vista Oil & Gas, S.A.B. de C.V.	543	87	16.0	-27	5.60	Energy	Oil & Gas E&P
1891	MC	Moelis & Company	543	100	18.3	4	3.72	Financial Services	Capital Markets
1892	MRTX	Mirati Therapeutics, Inc.	543	152	28.0	-64	6.54	Healthcare	Biotechnology
1892	SRG	Seritage Growth Properties	543	63	11.6	-27	1.96	Real Estate	REIT Retail
1894	BBDC	Barings BDC, Inc.	542	296	54.7	5	0.69	Financial Services	Credit Services
1894	UHS	Universal Health Services, Inc.	542	88	16.2	-19	0.95	Healthcare	Medical Care Facilities
1896	AAP	Advance Auto Parts, Inc.	541	361	66.6	-9	1.11	Consumer Cyclical	Specialty Retail
1897	EVV	Eaton Vance Limited Duration Income Fund	541	142	26.2	27	0.89	Financial Services	Asset Management
1898	QTWO	Q2 Holdings, Inc.	541	56	10.3	2	8.52	Technology	Software Application
3966	PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	54	12	21.9	44	0.33	Financial Services	Asset Management
3966	ALPN	Alpine Immune Sciences, Inc.	54	22	41.3	-41	12.52	Healthcare	Biotechnology
3968	FDUS	Fidus Investment Corporation	54	27	50.5	-59	2.62	Financial Services	Asset Management
3969	MRCC	Monroe Capital Corporation	54	15	27.7	-9	1.52	Financial Services	Mortgage Finance
3970	WDFC	WD-40 Company	54	17	31.0	-25	-0.25	Basic Materials	Specialty Chemicals
3972	MDNA	Medicenna Therapeutics Corp.	54	11	21.1	55	14.46	Healthcare	Biotechnology
3972	APEN	Apollo Endosurgery, Inc.	54	23	42.3	32	2.64	Healthcare	Medical Devices
3972	NCNA	NuCana plc	54	27	51.0	-76	-0.17	Healthcare	Biotechnology
3972	FARM	Farmer Bros. Co.	54	10	18.0	33	-0.37	Consumer Defensive	Packaged Foods
3975	AEYE	AudioEye, Inc.	54	1	2.0	34	1.14	Technology	Software Application
1899	RDUS	Radius Health, Inc.	539	413	76.6	-2	0.53	Healthcare	Drug Manufacturers Specialty & Generic
1900	BOOT	Boot Barn Holdings, Inc.	538	241	44.9	-30	4.08	Consumer Cyclical	Apparel Retail
1901	EXR	Extra Space Storage Inc.	537	64	11.9	-5	2.43	Real Estate	REIT Industrial
1902	JPS	Nuveen Preferred Securities Income Fund	537	78	14.6	-8	1.21	Financial Services	Asset Management
1903	TX	Ternium S.A.	536	46	8.5	88	1.33	Basic Materials	Steel
1904	STAA	STAAR Surgical Company	535	100	18.7	-11	7.36	Healthcare	Medical Instruments & Supplies
1905	SMSI	Smith Micro Software, Inc.	535	58	10.9	-4	0.78	Technology	Software Application
1906	TGI	Triumph Group, Inc.	533	169	31.7	21	5.25	Industrials	Aerospace & Defense
1907	EFX	Equifax Inc.	533	104	19.5	-41	2.87	Industrials	Consulting Services
1908	KLIC	Kulicke and Soffa Industries, Inc.	533	65	12.1	-35	3.67	Technology	Semiconductor Equipment & Materials
1909	TTM	Tata Motors Limited	532	134	25.2	-45	9.41	Consumer Cyclical	Auto Manufacturers
1909	TTMI	TTM Technologies, Inc.	532	71	13.4	-31	3.55	Technology	Electronic Components
1911	QNST	QuinStreet, Inc.	532	57	10.8	12	3.83	Communication Services	Advertising Agencies
1912	CNNE	Cannae Holdings, Inc.	531	77	14.4	-29	3.67	Consumer Cyclical	Restaurants
1912	NAD	Nuveen Quality Municipal Income Fund	531	284	53.4	-10	-0.72	Financial Services	Asset Management
1914	SPWH	Sportsman's Warehouse Holdings, Inc.	531	159	30.0	13	2.64	Consumer Cyclical	Leisure
1915	FPI	Farmland Partners Inc.	530	65	12.2	-27	2.98	Real Estate	REIT Specialty
1916	SJ	Scienjoy Holding Corporation	530	81	15.3	21	9.02	No data	No data
1917	AMP	Ameriprise Financial, Inc.	530	56	10.6	-26	4.24	Financial Services	Asset Management
3976	NRP	Natural Resource Partners L.P.	53	10	18.4	-1	4.17	Energy	Thermal Coal
3978	NWPX	Northwest Pipe Company	53	5	9.8	19	-1.62	Industrials	Metal Fabrication
3978	EEA	The European Equity Fund, Inc.	53	1	1.9	94	-8.46	Financial Services	Asset Management
3978	OPHC	OptimumBank Holdings, Inc.	53	0	0.3	84	0.75	Financial Services	Banks Regional
3981	WHF	WhiteHorse Finance, Inc.	53	22	41.7	-57	0.81	Financial Services	Asset Management
3981	LJPC	La Jolla Pharmaceutical Company	53	7	13.8	19	1.01	Healthcare	Biotechnology
3981	PFBC	Preferred Bank	53	4	7.4	-3	0.69	Financial Services	Banks Regional
3983	ISD	PGIM High Yield Bond Fund, Inc	53	26	48.3	-39	-0.16	Financial Services	Asset Management
3983	BFS	Saul Centers, Inc.	53	6	12.2	5	-0.48	Real Estate	REIT Retail
3986	TCX	Tucows Inc.	53	5	9.8	-1	1.27	Technology	Software Infrastructure
3986	NERV	Minerva Neurosciences, Inc.	53	17	31.5	-73	1.32	Healthcare	Biotechnology
3986	FDEU	First Trust Dynamic Europe Equity Income Fund	53	1	1.9	87	3.35	Financial Services	Asset Management
3986	EFOI	Energy Focus, Inc.	53	3	5.1	-62	7.50	Consumer Cyclical	Furnishings, Fixtures & Appliances
3989	PMO	Putnam Municipal Opportunities Trust	53	38	71.2	-1	-0.55	Financial Services	Asset Management
3990	BMRA	Biomerica, Inc.	53	4	7.2	13	11.48	Healthcare	Diagnostics & Research
3990	OOMA	Ooma, Inc.	53	2	4.6	-12	2.95	Communication Services	Telecom Services
3992	TRST	TrustCo Bank Corp NY	53	9	16.7	-32	-0.75	Financial Services	Banks Regional
1918	PMVP	PMV Pharmaceuticals, Inc.	529	238	45.0	-52	7.03	Healthcare	Biotechnology
1919	OPCH	Option Care Health, Inc.	529	85	16.1	-46	3.28	Healthcare	Medical Care Facilities
1920	MTCR	Metacrine, Inc.	529	163	30.8	-63	15.90	Healthcare	Biotechnology
1921	CYBR	CyberArk Software Ltd.	529	58	10.9	-45	10.85	Technology	Software Infrastructure
1922	CEQP	Crestwood Equity Partners LP	528	36	6.9	-41	7.50	No data	Oil & Gas Midstream
1923	KURA	Kura Oncology, Inc.	528	66	12.6	-19	8.50	Healthcare	Biotechnology
1924	EBC	Eastern Bankshares, Inc.	528	73	13.8	-35	-0.05	Financial Services	Banks Regional
1925	PRQR	ProQR Therapeutics N.V.	527	86	16.4	-48	5.44	Healthcare	Biotechnology
1926	FULC	Fulcrum Therapeutics, Inc.	526	104	19.7	-30	9.38	Healthcare	Biotechnology
1927	LEA	Lear Corporation	525	76	14.4	6	5.12	Consumer Cyclical	Auto Parts
1928	CALX	Calix, Inc.	525	62	11.9	-46	7.26	Technology	Software Application
1929	PTC	PTC Inc.	524	112	21.3	-61	3.04	Technology	Software Application
1930	SILV	SilverCrest Metals Inc.	524	101	19.3	-44	8.87	Basic Materials	Other Precious Metals & Mining
1931	ONDS	Ondas Holdings Inc.	524	64	12.2	0	6.62	Technology	Communication Equipment
1932	SANW	S&W Seed Company	523	16	3.0	585	2.94	Consumer Defensive	Farm Products
1933	TRX	Tanzanian Gold Corporation	523	93	17.8	-46	11.11	Basic Materials	Gold
1934	INT	World Fuel Services Corporation	521	66	12.7	5	3.69	Energy	Oil & Gas Refining & Marketing
1935	LUNA	Luna Innovations Incorporated	521	30	5.7	111	3.86	Technology	Scientific & Technical Instruments
1936	KN	Knowles Corporation	520	39	7.4	-51	3.83	Technology	Communication Equipment
1937	NVCR	NovoCure Limited	520	80	15.4	-34	7.41	Healthcare	Medical Instruments & Supplies
1938	HYFM	Hydrofarm Holdings Group, Inc.	520	85	16.4	-62	17.37	Industrials	Farm & Heavy Construction Machinery
1939	KRC	Kilroy Realty Corporation	520	89	17.2	-42	1.71	Real Estate	REIT Office
7	NVDA	NVIDIA Corporation	52,145	22,009	42.2	-22	9.47	Technology	Semiconductors
3993	GECC	Great Elm Capital Corporation	52	3	5.4	83	-4.45	Financial Services	Asset Management
3994	JEMD	Nuveen Emerging Markets Debt 2022 Target Term Fund	52	2	3.4	-3	0.15
3994	HMNF	HMN Financial, Inc.	52	0	0.1	12975	0.00	Financial Services	Banks Regional
3997	DCBO	Docebo Inc.	52	14	27.1	-45	9.96	Technology	Software Application
3997	ONTX	Onconova Therapeutics, Inc.	52	12	22.3	-58	3.85	No data	Biotechnology
3997	CPSH	CPS Technologies Corporation	52	9	18.2	-56	8.36	Technology	Electronic Components
3997	MDRR	Medalist Diversified REIT, Inc.	52	8	16.1	-15	2.81	Real Estate	REIT Diversified
4000	RVPH	Reviva Pharmaceuticals Holdings, Inc.	52	48	93.1	7	9.49	Healthcare	Biotechnology
4000	AEMD	Aethlon Medical, Inc.	52	1,293	2,492.0	-29	15.73	Healthcare	Medical Devices
4002	DMO	Western Asset Mortgage Opportunity Fund Inc.	52	2	4.6	37	-1.00	Financial Services	Asset Management
4003	CAPR	Capricor Therapeutics, Inc.	52	48	93.1	-62	5.88	Healthcare	Biotechnology
4004	PINE	Alpine Income Property Trust, Inc.	52	3	6.0	22	2.25	Real Estate	REIT Diversified
1940	TW	Tradeweb Markets Inc.	519	91	17.6	-61	2.66	Financial Services	Capital Markets
1941	AHH	Armada Hoffler Properties, Inc.	519	72	13.8	2	4.88	Real Estate	REIT Diversified
1942	YTEN	Yield10 Bioscience, Inc.	519	15	3.0	368	13.94	Basic Materials	Agricultural Inputs
1943	SIVB	SVB Financial Group	518	100	19.4	11	3.15	Financial Services	Banks Regional
1944	BC	Brunswick Corporation	518	76	14.7	-9	3.01	Consumer Cyclical	Leisure
1945	COLL	Collegium Pharmaceutical, Inc.	517	45	8.8	0	4.55	Healthcare	Drug Manufacturers Specialty & Generic
1946	GTEC	Greenland Technologies Holding Corporation	516	12	2.4	542	-2.13	Industrials	Specialty Industrial Machinery
1947	IBKR	Interactive Brokers Group, Inc.	516	119	23.1	-45	3.14	Financial Services	Capital Markets
1948	NOC	Northrop Grumman Corporation	516	71	13.8	-11	0.45	Industrials	Aerospace & Defense
1949	STOK	Stoke Therapeutics, Inc.	515	128	24.8	37	8.53	Healthcare	Biotechnology
1950	ALGS	Aligos Therapeutics, Inc.	515	90	17.5	-11	0.00	Healthcare	Biotechnology
1951	CBD	Companhia Brasileira de Distribui??o	515	19	3.8	-17	2.68	Consumer Cyclical	Department Stores
1951	URI	United Rentals, Inc.	515	127	24.7	-9	1.92	Industrials	Rental & Leasing Services
1953	SUPV	Grupo Supervielle S.A.	513	129	25.1	40	2.99	Financial Services	Banks Regional
1954	MLM	Martin Marietta Materials, Inc.	513	68	13.3	36	1.61	Basic Materials	Building Materials
1955	QTNT	Quotient Limited	512	111	21.8	-2	-4.65	Healthcare	Diagnostics & Research
1956	APPN	Appian Corporation	512	139	27.2	-27	9.11	Technology	Software Infrastructure
1957	AKR	Acadia Realty Trust	512	72	14.1	-50	2.39	Real Estate	REIT Retail
1958	GRTX	Galera Therapeutics, Inc.	510	28	5.4	87	21.77	Healthcare	Biotechnology
1959	GNRC	Generac Holdings Inc.	510	291	57.1	-42	5.82	Industrials	Specialty Industrial Machinery
1959	GAB	The Gabelli Equity Trust Inc.	510	156	30.7	-7	0.62	Financial Services	Asset Management
8	TWTR	Twitter, Inc.	51,222	6,378	12.5	-50	-9.67	Communication Services	Internet Content & Information
4005	CORR	CorEnergy Infrastructure Trust, Inc.	51	1	2.0	-25	5.91	Real Estate	REIT Diversified
4006	CPLP	Capital Product Partners L.P.	51	8	16.3	-49	7.15	Industrials	Marine Shipping
4007	OPTN	OptiNose, Inc.	51	11	21.1	-15	2.84	Healthcare	Drug Manufacturers Specialty & Generic
4007	ORRF	Orrstown Financial Services, Inc.	51	1	2.8	45	-1.26	Financial Services	Banks Regional
4009	ZDGE	Zedge, Inc.	51	11	21.2	-27	8.99	Technology	Software Application
4010	JT	Jianpu Technology Inc.	51	17	34.2	-3	6.30	Financial Services	Credit Services
4011	CNTY	Century Casinos, Inc.	51	16	32.1	-51	9.60	Consumer Cyclical	Resorts & Casinos
4011	BLCT	BlueCity Holdings Limited	51	14	27.2	29	0.80	Communication Services	Internet Content & Information
4013	NRBO	NeuroBo Pharmaceuticals, Inc.	51	54	105.8	-44	9.46	Healthcare	Biotechnology
4014	PPBT	Purple Biotech Ltd.	51	9	17.7	-26	6.57	Healthcare	Biotechnology
1961	RADA	RADA Electronic Industries Ltd.	509	55	10.8	-46	1.51	Industrials	Aerospace & Defense
1962	AB	AllianceBernstein Holding L.P.	508	73	14.3	2	4.51	Financial Services	Asset Management
1963	CUZ	Cousins Properties Incorporated	508	91	18.0	-24	0.99	Real Estate	REIT Office
1964	PRTA	Prothena Corporation plc	507	78	15.4	-24	6.87	Healthcare	Biotechnology
1965	CNSP	CNS Pharmaceuticals, Inc.	507	200	39.5	-33	5.45	Healthcare	Biotechnology
1966	AMPH	Amphastar Pharmaceuticals, Inc.	507	51	10.0	-13	1.55	Healthcare	Drug Manufacturers Specialty & Generic
1967	NFG	National Fuel Gas Company	506	71	14.1	18	-0.52	Energy	Oil & Gas Integrated
1968	SANM	Sanmina Corporation	506	72	14.3	-11	3.91	Technology	Electronic Components
1969	FIBK	First Interstate BancSystem, Inc.	505	34	6.7	-9	0.53	Financial Services	Banks Regional
1970	IMAX	IMAX Corporation	504	48	9.6	5	4.16	Communication Services	Entertainment
1971	INN	Summit Hotel Properties, Inc.	504	96	19.0	-42	1.27	Real Estate	REIT Hotel & Motel
1972	NUV	Nuveen Municipal Value Fund, Inc.	503	142	28.2	-10	-0.56	Financial Services	Asset Management
1973	EHTH	eHealth, Inc.	503	41	8.1	-35	9.39	Financial Services	Insurance Brokers
1974	RYI	Ryerson Holding Corporation	503	23	4.7	-19	4.03	Industrials	Metal Fabrication
1975	VERI	Veritone, Inc.	502	167	33.3	-36	13.22	Technology	Software Infrastructure
1976	TRN	Trinity Industries, Inc.	502	77	15.3	-34	2.08	Industrials	Railroads
1977	HRTG	Heritage Insurance Holdings, Inc.	501	83	16.6	85	-2.89	Financial Services	Insurance Property & Casualty
1978	LAND	Gladstone Land Corporation	501	64	12.8	0	2.00	Real Estate	REIT Industrial
1979	CGEM	Cullinan Management, Inc.	501	47	9.3	-58	18.00	Healthcare	Biotechnology
1980	TPTX	Turning Point Therapeutics, Inc.	500	96	19.2	-34	11.15	Healthcare	Biotechnology
4015	OFS	OFS Capital Corporation	50	19	36.7	-17	3.30	Financial Services	Asset Management
4018	ENZ	Enzo Biochem, Inc.	50	6	12.4	69	3.07	Healthcare	Diagnostics & Research
4018	ASTC	Astrotech Corporation	50	22	44.6	-44	2.04	Industrials	Aerospace & Defense
4018	BMRC	Bank of Marin Bancorp	50	5	9.8	30	-1.25	Financial Services	Banks Regional
4021	QUIK	QuickLogic Corporation	50	25	49.2	-45	4.61	Technology	Semiconductors
4021	SCWX	SecureWorks Corp.	50	8	16.0	-73	3.68	Technology	Software Infrastructure
4021	VPG	Vishay Precision Group, Inc.	50	4	7.0	-36	5.76	Technology	Scientific & Technical Instruments
4023	KRKR	36Kr Holdings Inc.	50	0	0.0	415	8.57	Communication Services	Internet Content & Information
4024	CYBE	CyberOptics Corporation	50	6	12.4	-23	2.07	Technology	Scientific & Technical Instruments
4024	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	50	18	36.2	15	1.95	Financial Services	Asset Management
4026	LGI	Lazard Global Total Return and Income Fund, Inc.	50	11	21.3	8	3.13	Financial Services	Asset Management
4026	LAZY	Lazydays Holdings, Inc.	50	39	78.9	-29	1.61	Consumer Cyclical	Auto & Truck Dealerships
4029	RMR	The RMR Group Inc.	50	8	16.0	-60	1.84	Real Estate	Real Estate Services
4029	DCTH	Delcath Systems, Inc.	50	3	5.9	-40	2.77	Healthcare	Medical Devices
4029	MMD	MainStay MacKay DefinedTerm Municipal Opportunities Fund	50	24	48.6	-49	-1.26	Financial Services	Asset Management
4029	SGMA	SigmaTron International, Inc.	50	5	9.4	20	2.71	Technology	Electronic Components
249	NEM	Newmont Corporation	5,962	557	9.3	-6	-0.15	Basic Materials	Gold
250	OVV	Ovintiv Inc.	5,957	581	9.8	-7	6.49	Energy	Oil & Gas E&P
251	USB	U.S. Bancorp	5,957	1,349	22.7	7	0.02	Financial Services	Banks Regional
252	MGM	MGM Resorts International	5,943	1,001	16.8	-12	4.72	Consumer Cyclical	Resorts & Casinos
253	SNOW	Snowflake Inc.	5,933	2,337	39.4	-30	12.63	Technology	Software Application
254	FTI	TechnipFMC plc	5,922	5,441	91.9	-1	5.44	Energy	Oil & Gas Equipment & Services
255	RF	Regions Financial Corporation	5,892	881	14.9	-5	0.30	Financial Services	Banks Regional
256	MANT	ManTech International Corporation	5,854	68	1.2	2998	0.23	Technology	Software Application
256	EQT	EQT Corporation	5,854	561	9.6	12	1.30	Energy	Oil & Gas E&P
258	ROKU	Roku, Inc.	5,848	1,388	23.7	-34	11.82	Communication Services	Entertainment
259	BSX	Boston Scientific Corporation	5,834	844	14.5	-25	2.24	No data	No data
260	BILI	Bilibili Inc.	5,806	1,129	19.4	-10	8.94	Communication Services	Electronic Gaming & Multimedia
261	KHC	The Kraft Heinz Company	5,795	1,118	19.3	-26	2.88	Consumer Defensive	Packaged Foods
262	RLX	RLX Technology Inc.	5,761	1,308	22.7	8	3.19	Consumer Defensive	Tobacco
263	SYF	Synchrony Financial	5,756	543	9.4	-22	1.57	Financial Services	Credit Services
264	TDOC	Teladoc Health, Inc.	5,723	802	14.0	-45	9.45	Healthcare	Health Information Services
265	NKE	NIKE, Inc.	5,722	737	12.9	-41	4.74	Consumer Cyclical	Footwear & Accessories
266	HRB	H&R Block, Inc.	5,716	474	8.3	6	6.11	Consumer Cyclical	Personal Services
267	FSR	Fisker Inc.	5,708	1,371	24.0	-37	5.57	Consumer Cyclical	Auto Manufacturers
268	CARR	Carrier Global Corporation	5,685	694	12.2	12	2.79	Industrials	Building Products & Equipment
269	ABBV	AbbVie Inc.	5,684	719	12.6	-11	-0.51	Healthcare	Drug Manufacturers General
270	MPC	Marathon Petroleum Corporation	5,673	500	8.8	-3	3.39	Energy	Oil & Gas Refining & Marketing
271	BHVN	Biohaven Pharmaceutical Holding Company Ltd.	5,624	96	1.7	10	0.28	Healthcare	Biotechnology
272	ELAN	Elanco Animal Health Incorporated	5,617	915	16.3	56	2.67	Healthcare	Drug Manufacturers Specialty & Generic
273	CGC	Canopy Growth Corporation	5,602	1,558	27.8	-25	10.24	Healthcare	Drug Manufacturers Specialty & Generic
274	AZN	AstraZeneca PLC	5,551	934	16.8	-5	2.75	Healthcare	Drug Manufacturers General
275	ASX	ASE Technology Holding Co., Ltd.	5,538	2,227	40.2	-39	4.58	Technology	Semiconductors
276	JNJ	Johnson & Johnson	5,517	809	14.7	-29	-0.57	Healthcare	Drug Manufacturers General
277	MAC	The Macerich Company	5,497	792	14.4	88	0.64	Real Estate	REIT Retail
278	STLA	Stellantis N.V.	5,475	691	12.6	-19	5.12	No data	No data
279	AVTR	Avantor, Inc.	5,444	255	4.7	-52	0.57	Basic Materials	Specialty Chemicals
280	GOEV	Canoo Inc.	5,440	470	8.6	110	9.33	Consumer Cyclical	Auto Manufacturers
281	REAL	The RealReal, Inc.	5,420	605	11.2	-14	16.46	Consumer Cyclical	Specialty Retail
282	BLDP	Ballard Power Systems Inc.	5,403	636	11.8	-12	9.57	Industrials	Specialty Industrial Machinery
283	SHOP	Shopify Inc.	5,399	1,423	26.4	-12	13.85	Technology	Software Application
284	GHSI	Guardion Health Sciences, Inc.	5,392	652	12.1	101	6.45	Healthcare	Drug Manufacturers Specialty & Generic
285	PAGS	PagSeguro Digital Ltd.	5,373	579	10.8	-44	31.80	Technology	Software Infrastructure
286	FITB	Fifth Third Bancorp	5,366	424	7.9	-1	0.53	Financial Services	Banks Regional
287	GFI	Gold Fields Limited	5,361	382	7.1	22	4.80	Basic Materials	Gold
288	MS	Morgan Stanley	5,359	581	10.8	-33	2.48	Financial Services	Capital Markets
289	LU	Lufax Holding Ltd	5,351	992	18.5	-54	9.02	Financial Services	Credit Services
290	MLCO	Melco Resorts & Entertainment Limited	5,341	688	12.9	-27	14.99	Consumer Cyclical	Resorts & Casinos
291	ING	ING Groep N.V.	5,333	262	4.9	-46	3.08	Financial Services	Banks Diversified
292	SWCH	Switch, Inc.	5,301	973	18.4	-33	0.21	Technology	Information Technology Services
293	PG	The Procter & Gamble Company	5,197	520	10.0	-8	1.07	Consumer Defensive	Household & Personal Products
294	TWLO	Twilio Inc.	5,187	525	10.1	7	11.66	Communication Services	Internet Content & Information
295	BNGO	Bionano Genomics, Inc.	5,186	960	18.5	-55	14.89	Healthcare	Diagnostics & Research
296	RTX	Raytheon Technologies Corporation	5,158	833	16.1	-6	0.48	Industrials	Aerospace & Defense
297	INO	Inovio Pharmaceuticals, Inc.	5,147	1,728	33.6	-35	5.85	Healthcare	Biotechnology
298	DELL	Dell Technologies Inc.	5,128	868	16.9	25	3.09	Technology	Computer Hardware
299	V	Visa Inc.	5,066	762	15.0	-24	2.71	Financial Services	Credit Services
300	CRM	salesforce.com, inc.	5,066	1,221	24.1	-22	4.05	Technology	Software Application
301	LLY	Eli Lilly and Company	5,062	513	10.1	117	-0.06	Healthcare	Drug Manufacturers General
302	Z	Zillow Group, Inc.	5,059	1,151	22.7	-20	6.88	Communication Services	Internet Content & Information
303	CIG	Companhia Energ?tica de Minas Gerais	5,049	543	10.8	-8	4.74	Utilities	Utilities Diversified
304	FSLY	Fastly, Inc.	5,031	429	8.5	-27	14.23	Technology	Software Application
305	NUE	Nucor Corporation	5,019	462	9.2	49	-0.68	Basic Materials	Steel
4836	UBCP	United Bancorp, Inc.	5	1	14.5	100	0.06	Financial Services	Banks Regional
4836	UK	Ucommune International Ltd	5	2	45.4	-10	1.98	Real Estate	Real Estate Services
4836	XELB	Xcel Brands, Inc.	5	1	18.5	-59	5.56	Consumer Cyclical	Apparel Manufacturing
4839	PATI	Patriot Transportation Holding, Inc.	5	0	4.6	-60	0.00	Industrials	Trucking
4839	KSPN	Kaspien Holdings Inc.	5	1	13.2	-54	14.11	Consumer Cyclical	Specialty Retail
4839	KUKE	Kuke Music Holding Limited	5	1	27.4	56	9.95	Communication Services	Entertainment
4842	NODK	NI Holdings, Inc.	5	1	11.4	-20	-0.86	Financial Services	Insurance Property & Casualty
4842	CVV	CVD Equipment Corporation	5	9	176.8	-65	2.93	Industrials	Specialty Industrial Machinery
4842	SMID	Smith-Midland Corporation	5	1	9.9	-68	-1.65	Basic Materials	Building Materials
4846	MNPR	Monopar Therapeutics Inc.	5	0	3.5	-33	9.19	Healthcare	Biotechnology
4846	HZON	Horizon Acquisition Corporation II	5	4	84.6	-92	0.00	Financial Services	Shell Companies
4846	APWC	Asia Pacific Wire & Cable Corporation Limited	5	2	35.0	-75	-0.84	Industrials	Electrical Equipment & Parts
4846	CALT	Calliditas Therapeutics AB	5	5	100.8	-29	4.65	Healthcare	Drug Manufacturers Specialty & Generic
4846	JAN	JanOne Inc.	5	0	4.9	-58	6.50	Industrials	Waste Management
4850	ATRI	Atrion Corporation	5	1	28.9	-18	1.49	Healthcare	Medical Instruments & Supplies
4850	RNDB	Randolph Bancorp, Inc.	5	1	16.0	-38	0.08	Financial Services	Banks Regional
4850	CXH	MFS Investment Grade Municipal Trust	5	2	41.4	-72	-0.91	Financial Services	Asset Management
4852	SMIT	Schmitt Industries, Inc.	5	3	67.9	-89	2.73	Technology	Scientific & Technical Instruments
4855	AKU	Akumin Inc.	5	31	639.9	-82	2.89	Healthcare	Diagnostics & Research
4855	AUBN	Auburn National Bancorporation, Inc.	5	1	21.9	-11	1.28	Financial Services	Banks Regional
4855	NVCN	Neovasc Inc.	5	5	93.9	-83	8.55	Healthcare	Medical Devices
4855	AXR	AMREP Corporation	5	1	21.0	860	-3.62	Real Estate	Real Estate Services
4855	IHTA	Invesco High Income 2024 Target Term Fund	5	3	62.5	-76	-0.69
4859	FEDU	Four Seasons Education	5	0	0.0	-38	-6.12	Consumer Defensive	Education & Training Services
4859	PMD	Psychemedics Corporation	5	0	8.2	52	2.71	Healthcare	Diagnostics & Research
4861	PULM	Pulmatrix, Inc.	5	1	22.2	-27	0.78	Healthcare	Biotechnology
4861	CEA	China Eastern Airlines Corporation Limited	5	0	6.9	-51	1.72	Industrials	Airlines
4864	CLIR	ClearSign Technologies Corporation	5	2	38.3	-89	-0.81	Industrials	Pollution & Treatment Controls
4864	ZEAL	Zealand Pharma A/S	5	1	30.7	-46	-1.56	Healthcare	Biotechnology
4864	MDWT	Midwest Holding Inc.	5	3	66.1	55	6.53	Financial Services	Insurance Life
1981	CLS	Celestica Inc.	499	28	5.6	-18	5.37	Technology	Electronic Components
1982	AKTS	Akoustis Technologies, Inc.	499	118	23.7	-2	6.87	Technology	Communication Equipment
1983	GOSS	Gossamer Bio, Inc.	496	113	22.7	-48	2.87	Healthcare	Biotechnology
1984	NBIX	Neurocrine Biosciences, Inc.	496	112	22.6	-25	1.56	Healthcare	Biotechnology
1985	ADV	Advantage Solutions Inc.	495	34	6.9	-18	-2.86	Communication Services	Advertising Agencies
1986	KOD	Kodiak Sciences Inc.	494	197	39.8	-31	3.17	Healthcare	Biotechnology
1987	BWAC	Better World Acquisition Corp.	494	4	0.7	200	-0.29	Financial Services	Shell Companies
1987	SIEN	Sientra, Inc.	494	138	27.9	-62	-7.75	Healthcare	Medical Devices
1989	SNBR	Sleep Number Corporation	494	111	22.4	10	4.27	Consumer Cyclical	Furnishings, Fixtures & Appliances
1990	WMS	Advanced Drainage Systems, Inc.	493	61	12.4	23	4.60	Industrials	Building Products & Equipment
1991	NATI	National Instruments Corporation	493	49	9.9	-15	4.46	Technology	Software Application
1992	CBT	Cabot Corporation	492	40	8.0	54	3.67	Basic Materials	Specialty Chemicals
1993	JBL	Jabil Inc.	490	83	17.0	-17	3.36	Technology	Electronic Components
1994	ARCT	Arcturus Therapeutics Holdings Inc.	490	72	14.7	-44	15.43	Healthcare	Biotechnology
1994	PLAB	Photronics, Inc.	490	30	6.1	42	4.76	Technology	Semiconductor Equipment & Materials
1996	TRMD	TORM plc	490	23	4.6	20	5.26	Energy	Oil & Gas Midstream
4032	ABTX	Allegiance Bancshares, Inc.	49	3	6.1	-27	-0.66	Financial Services	Banks Regional
4034	TLSA	Tiziana Life Sciences PLC	49	5	9.2	19	4.00	Healthcare	Biotechnology
4034	MSBI	Midland States Bancorp, Inc.	49	9	17.5	5	-0.71	Financial Services	Banks Regional
4034	LYTS	LSI Industries Inc.	49	6	11.9	67	-1.14	Technology	Electronic Components
4036	WISA	Summit Wireless Technologies, Inc.	49	7	14.2	-17	1.45	Technology	Semiconductors
4036	ERIE	Erie Indemnity Company	49	13	26.4	-28	0.12	Financial Services	Insurance Brokers
4039	BTA	BlackRock Long-Term Municipal Advantage Trust	49	9	18.4	15	-2.33	Financial Services	Asset Management
4039	SAFT	Safety Insurance Group, Inc.	49	10	20.2	-34	-1.09	Financial Services	Insurance Property & Casualty
4039	AIF	Apollo Tactical Income Fund Inc.	49	5	10.5	-20	-0.16	Financial Services	Asset Management
4041	LEGH	Legacy Housing Corporation	49	2	4.9	48	-0.57	Consumer Cyclical	Residential Construction
4042	GIFI	Gulf Island Fabrication, Inc.	49	20	40.8	220	-1.10	Energy	Oil & Gas Equipment & Services
4042	BDR	Blonder Tongue Laboratories, Inc.	49	3	6.9	51	-2.56	Technology	Communication Equipment
4044	DYNT	Dynatronics Corporation	49	1	2.9	68	0.00	Healthcare	Medical Devices
4044	VRME	VerifyMe, Inc.	49	1	1.8	-7	12.27	Industrials	Security & Protection Services
1997	UONEK	Urban One, Inc.	489	30	6.0	158	4.03	Communication Services	Broadcasting
1998	AGRX	Agile Therapeutics, Inc.	489	110	22.6	57	-1.21	Healthcare	Drug Manufacturers Specialty & Generic
1998	DEN	Denbury Inc.	489	44	9.1	-13	2.02	Energy	Oil & Gas E&P
2000	ZYXI	Zynex, Inc.	488	58	12.0	-59	8.12	Healthcare	Medical Devices
2001	WCC	WESCO International, Inc.	488	75	15.4	0	3.83	Industrials	Industrial Distribution
2002	WWR	Westwater Resources, Inc.	488	137	28.0	-56	9.35	Basic Materials	Other Industrial Metals & Mining
2003	J	Jacobs Engineering Group Inc.	487	100	20.6	20	2.20	Industrials	Engineering & Construction
2004	NTRS	Northern Trust Corporation	487	112	23.0	-22	1.54	Financial Services	Asset Management
2005	KTB	Kontoor Brands, Inc.	486	85	17.4	40	2.26	Consumer Cyclical	Apparel Manufacturing
2006	AX	Axos Financial, Inc.	486	62	12.7	92	1.63	Financial Services	Banks Regional
2007	SEER	Seer, Inc.	486	39	8.1	-15	17.09	Healthcare	Biotechnology
2007	ARTW	Art's-Way Manufacturing Co., Inc.	486	0	0.0	1866	1.33	Industrials	Farm & Heavy Construction Machinery
2009	GES	Guess', Inc.	484	300	61.8	-42	1.90	Consumer Cyclical	Apparel Retail
2010	EGLE	Eagle Bulk Shipping Inc.	483	59	12.3	-8	2.47	Industrials	Marine Shipping
2011	AMCX	AMC Networks Inc.	483	65	13.5	62	3.83	Communication Services	Broadcasting
2012	AEL	American Equity Investment Life Holding Company	482	83	17.2	6	1.04	Financial Services	Insurance Life
2013	GSV	Gold Standard Ventures Corp	482	43	9.0	-39	6.06	Basic Materials	Gold
2014	EPC	Edgewell Personal Care Company	481	67	13.9	-10	0.77	Consumer Defensive	Household & Personal Products
2015	CVAC	CureVac N.V.	481	59	12.3	25	2.96	Healthcare	Biotechnology
2016	HLIT	Harmonic Inc.	480	33	6.9	-36	5.10	Technology	Communication Equipment
2017	FBIO	Fortress Biotech, Inc.	480	161	33.6	-31	7.50	Healthcare	Biotechnology
4046	EYPT	EyePoint Pharmaceuticals, Inc.	48	6	13.3	-63	5.66	Healthcare	Biotechnology
4046	INM	InMed Pharmaceuticals Inc.	48	15	31.7	-22	2.47	Healthcare	Biotechnology
4048	JRSH	Jerash Holdings	48	7	14.4	-38	1.21	Consumer Cyclical	Apparel Manufacturing
4049	MLR	Miller Industries, Inc.	48	5	10.6	-11	-1.06	Consumer Cyclical	Auto Parts
4050	HPF	John Hancock Preferred Income Fund II	48	6	12.5	35	1.55	Financial Services	Asset Management
4050	XGN	Exagen Inc.	48	7	14.9	-29	-8.52	Healthcare	Diagnostics & Research
4052	CPK	Chesapeake Utilities Corporation	48	52	108.8	22	-0.35	Utilities	Utilities Regulated Gas
4052	CPK	Chesapeake Utilities Corporation	48	5	10.7	22	-0.35	Utilities	Utilities Regulated Gas
4053	HTY	John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund	48	16	33.9	128	1.67	Financial Services	Asset Management
4054	BQ	Boqii Holding Limited	48	106	222.4	-91	8.03	Consumer Cyclical	Specialty Retail
4055	MCR	MFS Charter Income Trust	48	9	18.5	0	0.16	Financial Services	Asset Management
4056	VCNX	Vaccinex, Inc.	48	54	113.0	87	6.25	Healthcare	Biotechnology
4056	ADUS	Addus HomeCare Corporation	48	15	32.4	-40	-0.34	Healthcare	Medical Care Facilities
2018	ALEC	Alector, Inc.	479	180	37.5	-37	5.25	Healthcare	Biotechnology
2019	CRI	Carter's, Inc.	479	265	55.4	6	0.61	Consumer Cyclical	Apparel Retail
2020	AXS	AXIS Capital Holdings Limited	479	26	5.4	-34	1.04	Financial Services	Insurance Property & Casualty
2021	SURF	Surface Oncology, Inc.	478	131	27.5	-56	1.55	Healthcare	Biotechnology
2022	ALV	Autoliv, Inc.	478	194	40.5	-6	4.35	Consumer Cyclical	Auto Parts
2023	CASI	CASI Pharmaceuticals, Inc.	477	75	15.8	118	12.90	Healthcare	Biotechnology
2024	LQDA	Liquidia Corporation	477	138	28.8	-57	13.95	Healthcare	Biotechnology
2025	THS	TreeHouse Foods, Inc.	477	50	10.4	-39	2.43	Consumer Defensive	Packaged Foods
2026	WAB	Westinghouse Air Brake Technologies Corporation	477	97	20.4	-17	0.97	Industrials	Railroads
2027	XHR	Xenia Hotels & Resorts, Inc.	476	68	14.2	-34	2.90	Real Estate	REIT Hotel & Motel
2028	AWF	AllianceBernstein Global High Income Fund	476	97	20.5	175	0.31	Financial Services	Asset Management
2029	ENIC	Enel Chile S.A.	476	32	6.7	-20	8.33	Utilities	Utilities Regulated Electric
2030	REGN	Regeneron Pharmaceuticals, Inc.	475	79	16.7	-21	1.82	Healthcare	Biotechnology
2031	CSTM	Constellium SE	475	70	14.7	-40	0.71	Basic Materials	Aluminum
2032	FRT	Federal Realty Investment Trust	475	62	13.2	-24	2.84	Real Estate	REIT Retail
2033	FREQ	Frequency Therapeutics, Inc.	474	391	82.5	-36	-1.60	Healthcare	Biotechnology
2034	ALDX	Aldeyra Therapeutics, Inc.	474	156	33.0	-9	2.47	Healthcare	Biotechnology
2035	ORLY	O'Reilly Automotive, Inc.	474	117	24.6	-20	2.13	Consumer Cyclical	Specialty Retail
2036	BMO	Bank of Montreal	473	27	5.8	-20	1.83	Financial Services	Banks Diversified
2037	ITT	ITT Inc.	472	110	23.2	-27	2.17	Industrials	Specialty Industrial Machinery
2038	FNV	Franco-Nevada Corporation	472	83	17.7	-17	0.33	Basic Materials	Gold
2039	LOGC	LogicBio Therapeutics, Inc.	472	93	19.8	-38	13.16	Healthcare	Biotechnology
2040	NNOX	Nano-X Imaging Ltd.	472	205	43.4	-26	9.49	Healthcare	Medical Devices
2041	OGEN	Oragenics, Inc.	472	99	20.9	-18	12.50	Healthcare	Biotechnology
2042	PHAT	Phathom Pharmaceuticals, Inc.	471	40	8.5	-17	15.46	Healthcare	Biotechnology
2043	NIU	Niu Technologies	470	85	18.0	143	5.79	Consumer Cyclical	Auto Manufacturers
2044	WVE	Wave Life Sciences Ltd.	470	51	10.8	-54	-4.65	Healthcare	Biotechnology
2045	COLM	Columbia Sportswear Company	470	110	23.4	-18	3.05	Consumer Cyclical	Apparel Manufacturing
2046	SON	Sonoco Products Company	470	39	8.2	-39	-0.40	Consumer Cyclical	Packaging & Containers
4058	KEN	Kenon Holdings Ltd.	47	13	27.2	35	5.56	Utilities	Utilities Regulated Electric
4059	HPI	John Hancock Preferred Income Fund	47	6	13.1	37	1.63	Financial Services	Asset Management
4061	OCN	Ocwen Financial Corporation	47	8	16.9	-41	3.39	Financial Services	Mortgage Finance
4061	EDF	Stone Harbor Emerging Markets Income Fund	47	7	15.7	44	-0.97	Financial Services	Asset Management
4061	KOSS	Koss Corporation	47	3	6.5	-77	7.90	Technology	Consumer Electronics
4061	MCN	Madison Covered Call & Equity Strategy Fund	47	18	37.4	-38	2.12	Financial Services	Asset Management
4064	MSN	Emerson Radio Corp.	47	32	67.2	207	-1.67	Technology	Consumer Electronics
4065	ETTX	Entasis Therapeutics Holdings Inc.	47	8	16.4	56	0.56	Healthcare	Biotechnology
4067	OCUP	Ocuphire Pharma, Inc.	47	101	217.1	-29	8.04	Healthcare	Biotechnology
4067	PZC	PIMCO California Municipal Income Fund III	47	18	39.6	21	0.24	Financial Services	Asset Management
4067	LUXA	Lux Health Tech Acquisition Corp.	47	1	2.4	-88	0.10	Financial Services	Shell Companies
4067	GOAC	GO Acquisition Corp.	47	0	0.0	-51	-0.10	Financial Services	Shell Companies
4070	FLXS	Flexsteel Industries, Inc.	47	3	5.8	0	-3.39	Consumer Cyclical	Furnishings, Fixtures & Appliances
2047	SKY	Skyline Champion Corporation	469	44	9.3	-19	3.67	Consumer Cyclical	Residential Construction
2048	VSAT	Viasat, Inc.	468	45	9.5	47	4.64	Technology	Communication Equipment
2049	FLT	FLEETCOR Technologies, Inc.	467	61	13.1	-43	3.81	Technology	Information Technology Services
2050	SKM	SK Telecom Co.,Ltd	466	73	15.6	6	5.51	Communication Services	Telecom Services
2051	SDPI	Superior Drilling Products, Inc.	466	5	1.1	-15	-1.04	Energy	Oil & Gas Equipment & Services
2052	IMUX	Immunic, Inc.	466	27	5.8	29	13.59	Healthcare	Biotechnology
2053	ROP	Roper Technologies, Inc.	465	65	13.9	-29	0.35	Industrials	Specialty Industrial Machinery
2054	GORO	Gold Resource Corporation	464	386	83.2	-54	1.08	Basic Materials	Gold
2055	AGR	Avangrid, Inc.	461	167	36.1	-25	1.02	Utilities	Utilities Regulated Electric
2056	LGIH	LGI Homes, Inc.	461	42	9.0	5	4.73	Consumer Cyclical	Residential Construction
2057	MDC	M.D.C. Holdings, Inc.	460	62	13.4	-23	2.26	Consumer Cyclical	Residential Construction
4071	USNA	USANA Health Sciences, Inc.	46	11	24.1	0	0.11	Consumer Defensive	Household & Personal Products
4074	DLTH	Duluth Holdings Inc.	46	30	64.3	-63	4.34	Consumer Cyclical	Apparel Retail
4074	WRLD	World Acceptance Corporation	46	6	12.1	34	1.72	Financial Services	Credit Services
4074	CEV	Eaton Vance California Municipal Income Trust	46	4	9.7	78	-0.86	Financial Services	Asset Management
4074	SIFY	Sify Technologies Limited	46	3	6.6	-76	6.67	Communication Services	Telecom Services
4074	GAM	General American Investors Company, Inc.	46	1	1.8	40	2.57	Financial Services	Asset Management
4077	GEG	Great Elm Group, Inc.	46	8	16.8	-64	2.90	Healthcare	Medical Distribution
4078	ASUR	Asure Software, Inc.	46	0	0.1	439	0.84	Technology	Software Application
4078	CRKN	Crown ElectroKinetics Corp.	46	14	30.0	-54	-4.06	Basic Materials	Specialty Chemicals
4080	BIMI	BOQI International Medical Inc.	46	21	46.0	-57	6.35	Healthcare	Pharmaceutical Retailers
2058	ARVN	Arvinas, Inc.	459	49	10.7	-30	6.65	Healthcare	Biotechnology
2059	ILPT	Industrial Logistics Properties Trust	459	95	20.7	-4	1.72	Real Estate	REIT Industrial
2061	TRVG	trivago N.V.	459	82	17.9	-20	6.06	Communication Services	Internet Content & Information
2061	ALLE	Allegion plc	459	98	21.3	-27	1.44	Industrials	Security & Protection Services
2061	JBHT	J.B. Hunt Transport Services, Inc.	459	145	31.7	-49	2.21	Industrials	Integrated Freight & Logistics
2063	THRY	Thryv Holdings, Inc.	459	27	6.0	-32	2.09	Communication Services	Internet Content & Information
2064	JKS	JinkoSolar Holding Co., Ltd.	457	185	40.5	-47	8.37	Technology	Solar
2065	COLB	Columbia Banking System, Inc.	457	75	16.3	-16	0.07	Financial Services	Banks Regional
2066	WWE	World Wrestling Entertainment, Inc.	456	81	17.7	1	1.57	Communication Services	Entertainment
2066	DRIO	DarioHealth Corp.	456	101	22.2	-23	13.13	Healthcare	Diagnostics & Research
2068	MAX	MediaAlpha, Inc.	455	74	16.2	-56	-0.29	Communication Services	Internet Content & Information
2069	BNL	Broadstone Net Lease, Inc.	454	42	9.3	-16	2.86	Real Estate	REIT Diversified
2070	SPRO	Spero Therapeutics, Inc.	453	89	19.6	-11	0.59	Healthcare	Biotechnology
2071	HAE	Haemonetics Corporation	453	35	7.8	-15	7.95	Healthcare	Medical Instruments & Supplies
2072	GVA	Granite Construction Incorporated	451	90	20.0	-40	0.60	Industrials	Engineering & Construction
2073	JACK	Jack in the Box Inc.	451	58	12.9	-22	-0.14	Consumer Cyclical	Restaurants
2073	TNET	TriNet Group, Inc.	451	86	19.1	-21	1.74	Industrials	Staffing & Employment Services
2075	TRTN	Triton International Limited	450	34	7.6	22	1.51	Industrials	Rental & Leasing Services
9	ITUB	Ita? Unibanco Holding S.A.	45,018	5,539	12.3	-10	2.54	Financial Services	Banks Regional
4081	BWB	Bridgewater Bancshares, Inc.	45	2	4.9	-21	-0.82	Financial Services	Banks Regional
4082	BBGI	Beasley Broadcast Group, Inc.	45	2	3.5	535	2.08	Communication Services	Broadcasting
4084	DCF	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.	45	1	2.0	30	0.13	No data	No data
4084	CARE	Carter Bankshares, Inc.	45	11	24.9	-27	-0.34	Financial Services	Banks Regional
4084	COFS	ChoiceOne Financial Services, Inc.	45	1	2.2	1224	0.09	Financial Services	Banks Regional
4086	HQI	HireQuest, Inc.	45	7	16.2	-35	3.41	Industrials	Staffing & Employment Services
4086	NC	NACCO Industries, Inc.	45	1	2.7	-22	4.41	Energy	Thermal Coal
4088	XPL	Solitario Zinc Corp.	45	37	83.6	-34	3.13	Basic Materials	Other Industrial Metals & Mining
4088	PRT	PermRock Royalty Trust	45	36	81.2	-38	4.90	Energy	Oil & Gas E&P
4090	IPDN	Professional Diversity Network, Inc.	45	1	1.4	102	4.00	Industrials	Staffing & Employment Services
2076	AVT	Avnet, Inc.	447	103	23.0	-25	3.26	Technology	Electronics & Computer Distribution
2077	CVM	CEL-SCI Corporation	447	205	45.8	-3	1.07	Healthcare	Biotechnology
2078	MLSS	Milestone Scientific Inc.	446	5	1.1	158	-1.18	Healthcare	Medical Instruments & Supplies
2078	MOGO	Mogo Inc.	446	35	7.9	-63	7.21	Technology	Software Application
2080	MDXG	MiMedx Group, Inc.	446	31	7.0	-23	5.43	Healthcare	Medical Devices
2081	ACIW	ACI Worldwide, Inc.	445	50	11.3	-26	1.82	Technology	Software Infrastructure
2082	FMX	Fomento Econ?mico Mexicano, S.A.B. de C.V.	445	20	4.6	29	1.97	Consumer Defensive	Beverages Brewers
2083	EHC	Encompass Health Corporation	445	83	18.7	17	0.58	Healthcare	Medical Care Facilities
2084	NUS	Nu Skin Enterprises, Inc.	445	55	12.4	-63	3.24	Consumer Defensive	Household & Personal Products
2085	CRUS	Cirrus Logic, Inc.	445	94	21.1	-15	3.45	Technology	Semiconductors
2086	RVMD	Revolution Medicines, Inc.	444	180	40.6	-18	7.77	Healthcare	Biotechnology
2087	ANNX	Annexon, Inc.	444	56	12.6	-17	-1.22	Healthcare	Biotechnology
2088	RPT	RPT Realty	443	80	18.2	-35	3.16	Real Estate	REIT Retail
2089	VRNT	Verint Systems Inc.	443	37	8.3	-36	5.69	Technology	Software Infrastructure
2090	BFAM	Bright Horizons Family Solutions Inc.	442	116	26.2	-31	4.49	Consumer Cyclical	Personal Services
2091	NVG	Nuveen AMT-Free Municipal Credit Income Fund	442	302	68.3	-5	-1.12	Financial Services	Asset Management
2092	NCZ	Virtus AllianzGI Convertible & Income Fund II	442	119	26.9	-21	0.30	Financial Services	Asset Management
2093	CERE	Cerevel Therapeutics Holdings, Inc.	442	40	9.0	-7	9.83	Healthcare	Biotechnology
2093	AXON	Axon Enterprise, Inc.	442	62	14.0	-31	12.84	Industrials	Aerospace & Defense
2095	BAP	Credicorp Ltd.	440	29	6.5	-27	9.31	Financial Services	Banks Regional
2095	FSP	Franklin Street Properties Corp.	440	38	8.6	-24	0.00	Real Estate	REIT Office
10	PLTR	Palantir Technologies Inc.	44,757	7,431	16.6	-35	13.62	Technology	Software Infrastructure
4091	BGX	Blackstone / GSO Long-Short Credit Income Fund	44	2	4.1	-29	0.42	Financial Services	Asset Management
4091	ACV	AllianzGI Diversified Income & Convertible Fund	44	10	22.3	49	0.58	Financial Services	Asset Management
4093	RDVT	Red Violet, Inc.	44	2	5.0	-34	0.04	Technology	Software Application
4094	FGBI	First Guaranty Bancshares, Inc.	44	3	5.7	26	0.91	Financial Services	Banks Regional
4095	ENTX	Entera Bio Ltd.	44	4	8.5	-36	2.87	Healthcare	Biotechnology
4096	XOMA	XOMA Corporation	44	7	16.1	-28	-5.65	Healthcare	Biotechnology
4097	CABO	Cable One, Inc.	44	7	15.7	-22	0.49	Communication Services	Telecom Services
4098	NBSE	NeuBase Therapeutics, Inc.	44	13	29.4	-14	1.32	Healthcare	Biotechnology
4099	PRS	Prudential Financial, Inc. 5.62	44	13	29.3	-58	1.43	No data	No data
2097	ERII	Energy Recovery, Inc.	439	23	5.1	-46	1.46	Industrials	Pollution & Treatment Controls
2098	FAF	First American Financial Corporation	439	90	20.4	-33	1.61	Financial Services	Insurance Specialty
2099	CINF	Cincinnati Financial Corporation	439	116	26.5	-13	1.13	Financial Services	Insurance Property & Casualty
2100	AMBC	Ambac Financial Group, Inc.	439	121	27.5	-12	4.91	Financial Services	Insurance Specialty
2101	TRNO	Terreno Realty Corporation	438	37	8.4	-38	1.63	Real Estate	REIT Industrial
2102	SONN	Sonnet BioTherapeutics Holdings, Inc.	438	103	23.4	-54	0.00	Healthcare	Biotechnology
2103	AVA	Avista Corporation	438	30	6.8	3	0.70	Utilities	Utilities Diversified
2104	BDJ	BlackRock Enhanced Equity Dividend Trust	437	108	24.6	-18	1.90	Financial Services	Asset Management
2105	INFI	Infinity Pharmaceuticals, Inc.	436	191	43.9	-59	3.85	Healthcare	Biotechnology
2106	NZF	Nuveen Municipal Credit Income Fund	435	146	33.5	0	-1.87	Financial Services	Asset Management
2107	VECO	Veeco Instruments Inc.	435	34	7.8	-1	3.30	Technology	Semiconductor Equipment & Materials
2108	RGA	Reinsurance Group of America, Incorporated	435	46	10.6	31	3.16	Financial Services	Insurance Reinsurance
2109	WSR	Whitestone REIT	434	110	25.3	-5	3.27	Real Estate	REIT Retail
2110	NBHC	National Bank Holdings Corporation	433	18	4.2	17	1.53	Financial Services	Banks Regional
2111	SUPN	Supernus Pharmaceuticals, Inc.	432	47	10.9	-58	1.29	Healthcare	Drug Manufacturers Specialty & Generic
2112	NDLS	Noodles & Company	432	44	10.3	16	10.73	Consumer Cyclical	Restaurants
2113	CUBI	Customers Bancorp, Inc.	431	32	7.5	-17	2.90	Financial Services	Banks Regional
2114	BSAC	Banco Santander-Chile	431	31	7.2	5	2.72	Financial Services	Banks Regional
2115	CRNX	Crinetics Pharmaceuticals, Inc.	430	32	7.5	30	5.87	Healthcare	Biotechnology
2116	LCII	LCI Industries	430	84	19.4	38	6.14	Consumer Cyclical	Recreational Vehicles
11	VRM	Vroom, Inc.	43,891	4,645	10.6	4	12.68	Consumer Cyclical	Auto & Truck Dealerships
4100	CWCO	Consolidated Water Co. Ltd.	43	38	87.0	-17	5.93	Utilities	Utilities Regulated Water
4102	JBSS	John B. Sanfilippo & Son, Inc.	43	9	20.3	-41	2.28	Consumer Defensive	Packaged Foods
4102	NAN	Nuveen New York Quality Municipal Income Fund	43	12	27.3	-23	-0.78	Financial Services	Asset Management
4102	FORR	Forrester Research, Inc.	43	5	11.0	18	1.29	No data	Consulting Services
4104	TY	Tri-Continental Corporation	43	11	25.0	-30	1.73	Financial Services	Asset Management
4106	RGT	Royce Global Value Trust, Inc.	43	4	8.2	225	1.87	Financial Services	Asset Management
4106	SPOK	Spok Holdings, Inc.	43	20	47.0	-24	0.14	Communication Services	Telecom Services
4106	MQT	BlackRock MuniYield Quality Fund II, Inc.	43	14	31.6	-21	-2.36	Financial Services	Asset Management
4106	LFTR	Lefteris Acquisition Corp.	43	0	0.7	1550	-0.10	Financial Services	Shell Companies
4110	ESCA	Escalade, Incorporated	43	7	17.2	-5	3.67	Consumer Cyclical	Leisure
4110	GRAY	Graybug Vision, Inc.	43	5	11.3	-37	7.97	Healthcare	Biotechnology
4110	STCN	Steel Connect, Inc.	43	3	7.3	8	-1.65	Industrials	Conglomerates
4113	NUO	Nuveen Ohio Quality Municipal Income Fund	43	11	26.8	63	-0.63	Financial Services	Asset Management
4113	FSV	FirstService Corporation	43	5	12.5	-54	5.93	Real Estate	Real Estate Services
4113	RCS	PIMCO Strategic Income Fund, Inc.	43	21	50.4	-57	0.78	Financial Services	Asset Management
4113	CVEO	Civeo Corporation	43	5	11.8	0	-0.20	Industrials	Specialty Business Services
2117	MESA	Mesa Air Group, Inc.	429	55	12.8	-26	7.11	Industrials	Airlines
2118	LUB	Luby's, Inc.	429	65	15.1	-66	-1.02	Consumer Cyclical	Restaurants
2118	GKOS	Glaukos Corporation	429	64	14.9	-22	9.84	Healthcare	Medical Instruments & Supplies
2120	CDR	Cedar Realty Trust, Inc.	429	55	12.8	-7	-3.63	Real Estate	REIT Retail
2120	ZYNE	Zynerba Pharmaceuticals, Inc.	429	61	14.3	-65	-4.89	Healthcare	Drug Manufacturers Specialty & Generic
2122	WFG	West Fraser Timber Co. Ltd.	428	70	16.4	22	1.05	Basic Materials	Lumber & Wood Production
2123	HCM	Hutchison China MediTech Limited	428	62	14.4	-32	6.48	Healthcare	Biotechnology
2124	EPR	EPR Properties	426	90	21.1	-3	3.70	Real Estate	REIT Retail
2125	ANSS	ANSYS, Inc.	426	57	13.4	-32	5.83	Technology	Software Application
2126	AXNX	Axonics Modulation Technologies, Inc.	426	51	11.9	-26	6.82	Healthcare	Medical Devices
2127	MOH	Molina Healthcare, Inc.	426	47	11.0	47	2.13	Healthcare	Healthcare Plans
2128	QDEL	Quidel Corporation	425	56	13.1	-25	8.77	Healthcare	Diagnostics & Research
2128	AVY	Avery Dennison Corporation	425	83	19.6	-9	1.07	Industrials	Business Equipment & Supplies
2130	PLCE	The Children's Place, Inc.	425	248	58.3	-15	0.75	Consumer Cyclical	Apparel Retail
2131	EBS	Emergent BioSolutions Inc.	424	853	201.2	-23	-1.17	Healthcare	Drug Manufacturers Specialty & Generic
2132	NLTX	Neoleukin Therapeutics, Inc.	423	41	9.7	-17	-8.41	Healthcare	Drug Manufacturers Specialty & Generic
2133	ITOS	iTeos Therapeutics, Inc.	423	60	14.3	-35	0.05	Healthcare	Biotechnology
2135	BNED	Barnes & Noble Education, Inc.	423	131	30.9	-9	0.00	Consumer Cyclical	Specialty Retail
2135	DNP	DNP Select Income Fund Inc.	423	207	48.9	0	2.08	Financial Services	Asset Management
2135	HIBB	Hibbett Sports, Inc.	423	106	25.0	56	2.53	Consumer Cyclical	Specialty Retail
2137	RPM	RPM International Inc.	423	64	15.2	8	0.07	Basic Materials	Specialty Chemicals
2138	ARC	ARC Document Solutions, Inc.	422	19	4.5	287	6.29	Industrials	Specialty Business Services
2139	OLMA	Olema Pharmaceuticals, Inc.	422	72	17.0	-13	-0.46	Healthcare	Biotechnology
2140	BCAB	BioAtla, Inc.	422	48	11.4	-23	-3.77	Healthcare	Biotechnology
2141	CAL	Caleres, Inc.	422	132	31.3	-30	1.15	Consumer Cyclical	Footwear & Accessories
2142	ALVR	AlloVir, Inc.	421	117	27.9	-18	8.44	Healthcare	Biotechnology
2143	AY	Atlantica Sustainable Infrastructure plc	421	54	12.9	-25	2.68	Utilities	Utilities Renewable
2144	AVAL	Grupo Aval Acciones y Valores S.A.	421	6	1.5	422	0.25	Financial Services	Banks Regional
2145	PASG	Passage Bio, Inc.	421	62	14.7	-33	5.17	Healthcare	Biotechnology
2146	WAL	Western Alliance Bancorporation	421	79	18.7	-16	2.60	Financial Services	Banks Regional
2147	FUN	Cedar Fair, L.P.	420	42	10.1	-11	-0.15	Consumer Cyclical	Leisure
2148	INSP	Inspire Medical Systems, Inc.	420	72	17.2	-14	8.20	Healthcare	Medical Devices
4116	ATEX	Anterix Inc.	42	18	42.6	-45	1.44	Communication Services	Telecom Services
4117	MOR	MorphoSys AG	42	7	16.8	36	6.32	Healthcare	Biotechnology
4118	ITRN	Ituran Location and Control Ltd.	42	3	6.4	144	0.96	Technology	Communication Equipment
4120	ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	42	13	29.9	0	3.03	Financial Services	Asset Management
4120	HFFG	HF Foods Group Inc.	42	5	12.4	29	1.85	Consumer Defensive	Food Distribution
4120	TRT	Trio-Tech International	42	1	1.5	83	-2.70	Technology	Semiconductor Equipment & Materials
4120	RMM	Rivernorth Managed Duration Municipal Income Fund Inc.	42	18	43.7	-62	1.77	Financial Services	Asset Management
4123	OACB	Oaktree Acquisition Corp. II	42	0	0.0	-24	0.00	Financial Services	Shell Companies
4124	WNEB	Western New England Bancorp, Inc.	42	3	7.5	106	0.24	Financial Services	Banks Regional
4125	BME	BlackRock Health Sciences Trust	42	6	15.0	-5	1.95	Financial Services	Asset Management
2149	CCOI	Cogent Communications Holdings, Inc.	419	30	7.0	65	1.20	Communication Services	Telecom Services
2150	NAC	Nuveen California Quality Municipal Income Fund	419	151	36.2	3	0.00	Financial Services	Asset Management
2150	SSL	Sasol Limited	419	16	3.9	36	4.30	Energy	Oil & Gas Integrated
2152	HZO	MarineMax, Inc.	418	143	34.2	23	0.32	Consumer Cyclical	Specialty Retail
2153	DIN	Dine Brands Global, Inc.	417	44	10.5	48	3.42	Consumer Cyclical	Restaurants
2154	STXS	Stereotaxis, Inc.	417	152	36.6	-71	6.86	Healthcare	Medical Instruments & Supplies
2155	RGNX	REGENXBIO Inc.	416	54	13.0	-6	5.31	Healthcare	Biotechnology
2156	LOVE	The Lovesac Company	416	120	28.9	34	3.81	Consumer Cyclical	Furnishings, Fixtures & Appliances
2157	ANDE	The Andersons, Inc.	415	88	21.3	-7	2.24	Consumer Defensive	Food Distribution
2158	CBOE	Cboe Global Markets, Inc.	415	68	16.4	-29	2.17	Financial Services	Financial Data & Stock Exchanges
2159	SKYW	SkyWest, Inc.	415	61	14.6	-56	2.58	Industrials	Airlines
2160	ELF	e.l.f. Beauty, Inc.	414	97	23.4	-31	5.61	Consumer Defensive	Household & Personal Products
2161	AJRD	Aerojet Rocketdyne Holdings, Inc.	414	89	21.5	-17	1.93	Industrials	Aerospace & Defense
2162	TCBI	Texas Capital Bancshares, Inc.	413	45	10.9	5	2.39	Financial Services	Banks Regional
2163	OTIC	Otonomy, Inc.	412	2	0.5	176	2.91	Healthcare	Biotechnology
2164	OCFC	OceanFirst Financial Corp.	411	30	7.3	1	0.91	Financial Services	Banks Regional
2165	IMBI	iMedia Brands, Inc.	410	20	4.9	327	-2.55	Consumer Cyclical	Internet Retail
12	VERU	Veru Inc.	41,425	3,210	7.7	-62	43.96	Healthcare	Biotechnology
4127	TYG	Tortoise Energy Infrastructure Corporation	41	13	31.0	-54	4.93	Financial Services	Asset Management
4127	MSB	Mesabi Trust	41	43	104.5	11	3.26	Basic Materials	Steel
4127	STSA	Satsuma Pharmaceuticals, Inc.	41	1	2.6	72	-1.52	Healthcare	Biotechnology
4129	PCSA	Processa Pharmaceuticals, Inc.	41	13	31.6	-25	-7.18	Healthcare	Biotechnology
4131	CTO	CTO Realty Growth, Inc.	41	3	6.6	8	3.57	Financial	Real Estate Development
4131	BSQR	BSQUARE Corporation	41	6	15.4	-38	2.38	Technology	Software Application
4133	HPS	John Hancock Preferred Income Fund III	41	3	8.1	-5	1.80	Financial Services	Asset Management
4133	MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	41	28	68.9	-23	-1.27	Financial Services	Asset Management
4135	TIRX	Tian Ruixiang Holdings Ltd	41	11	27.2	-6	2.86	Financial Services	Insurance Brokers
4136	DCO	Ducommun Incorporated	41	3	7.7	22	0.94	Industrials	Aerospace & Defense
4136	WIA	Western Asset Inflation-Linked Income Fund	41	29	72.0	-64	0.00	Financial Services	Asset Management
2166	UMH	UMH Properties, Inc.	409	286	69.9	-3	-0.36	Real Estate	REIT Residential
2167	HQY	HealthEquity, Inc.	408	71	17.5	-37	5.33	Healthcare	Health Information Services
2167	CIO	City Office REIT, Inc.	408	43	10.5	22	0.77	Real Estate	REIT Office
2169	BPT	BP Prudhoe Bay Royalty Trust	408	238	58.2	-13	2.84	Energy	Oil & Gas Refining & Marketing
2169	DQ	Daqo New Energy Corp.	408	91	22.3	-51	6.11	Technology	Semiconductor Equipment & Materials
2171	CPF	Central Pacific Financial Corp.	408	27	6.7	245	0.04	Financial Services	Banks Regional
2171	VAC	Marriott Vacations Worldwide Corporation	408	53	13.1	-33	4.33	Consumer Cyclical	Resorts & Casinos
2173	CAJ	Canon Inc.	408	26	6.3	65	-0.24	Technology	Computer Hardware
2174	TTEK	Tetra Tech, Inc.	408	28	7.0	10	1.22	Industrials	Engineering & Construction
2175	GDOT	Green Dot Corporation	407	85	20.8	-30	4.89	Financial Services	Credit Services
2176	REED	Reed's, Inc.	407	113	27.8	-9	5.00	Consumer Defensive	Beverages Non Alcoholic
2177	TGH	Textainer Group Holdings Limited	407	52	12.7	8	1.79	Industrials	Rental & Leasing Services
2178	HEES	H&E Equipment Services, Inc.	407	28	6.8	69	2.85	Industrials	Rental & Leasing Services
2179	EQIX	Equinix, Inc.	406	96	23.6	-41	4.75	Real Estate	REIT Specialty
2180	XPER	Xperi Holding Corporation	405	32	8.0	-24	4.89	Technology	Semiconductor Equipment & Materials
2181	AFG	American Financial Group, Inc.	403	58	14.3	5	1.54	Financial Services	Insurance Property & Casualty
2182	HOOK	HOOKIPA Pharma Inc.	403	158	39.3	5	-2.84	Healthcare	Biotechnology
2183	CRH	CRH plc	402	43	10.8	-22	2.56	Basic Materials	Building Materials
2184	TREC	Trecora Resources	402	18	4.5	-16	0.21	Basic Materials	Specialty Chemicals
2185	VAPO	Vapotherm, Inc.	402	50	12.4	-36	6.40	Healthcare	Medical Devices
2186	SCOR	comScore, Inc.	402	38	9.4	-51	7.05	Communication Services	Advertising Agencies
2187	ACHC	Acadia Healthcare Company, Inc.	402	46	11.5	-28	4.35	Healthcare	Medical Care Facilities
2188	CTAS	Cintas Corporation	402	88	21.9	-7	2.40	Industrials	Specialty Business Services
2189	MATX	Matson, Inc.	401	26	6.4	9	1.01	Industrials	Marine Shipping
2190	TTC	The Toro Company	401	116	28.9	74	1.32	Industrials	Tools & Accessories
2191	AIRC	Apartment Income REIT Corp.	400	59	14.7	-20	1.24	Real Estate	REIT Residential
2192	ASPN	Aspen Aerogels, Inc.	400	27	6.7	-46	18.91	Industrials	Building Products & Equipment
2192	ABCB	Ameris Bancorp	400	62	15.5	0	0.66	Financial Services	Banks Regional
13	AMC	AMC Entertainment Holdings, Inc.	40,850	8,057	19.7	-29	5.45	Communication Services	Entertainment
14	T	AT&T Inc.	40,016	8,572	21.4	17	0.61	Communication Services	Telecom Services
4138	STRS	Stratus Properties Inc.	40	1	3.5	24	0.74	Real Estate	Real Estate Diversified
4138	CBH	AllianzGI Convertible & Income 2024 Target Term Fund	40	5	11.5	192	-0.34	Financial Services	Asset Management
4140	LGHL	Lion Group Holding Ltd.	40	89	221.3	-67	8.38	Financial Services	Asset Management
4141	ITRG	Integra Resources Corp.	40	0	1.0	-27	4.56	Basic Materials	Other Precious Metals & Mining
4141	SNEX	StoneX Group Inc.	40	4	10.6	0	1.24	Financial Services	Capital Markets
4145	ONCS	OncoSec Medical Incorporated	40	3	8.6	12	4.29	Healthcare	Biotechnology
4145	ECF	Ellsworth Growth and Income Fund Ltd.	40	9	22.8	-40	1.86	Financial Services	Asset Management
4145	CRAI	CRA International, Inc.	40	2	5.2	55	1.42	Industrials	Consulting Services
4145	UEIC	Universal Electronics Inc.	40	10	24.1	-3	1.51	Technology	Consumer Electronics
4145	PYN	PIMCO New York Municipal Income Fund III	40	2	6.1	306	1.40	Financial Services	Asset Management
4148	ASPU	Aspen Group, Inc.	40	1	2.2	56	12.89	Consumer Defensive	Education & Training Services
4150	PSTV	Plus Therapeutics, Inc.	40	50	127.3	-68	4.35	Healthcare	Biotechnology
4150	SINT	Sintx Technologies, Inc.	40	11	27.4	-8	10.79	Healthcare	Medical Devices
4150	IIN	IntriCon Corporation	40	13	32.5	-66	-0.08	Healthcare	Medical Instruments & Supplies
4152	BKN	BlackRock Investment Quality Municipal Trust Inc.	40	9	24.0	-57	1.43	Financial Services	Asset Management
306	MCHP	Microchip Technology Incorporated	4,989	388	7.8	-12	2.45	Technology	Semiconductors
307	ZNTL	Zentalis Pharmaceuticals, Inc.	4,940	117	2.4	470	8.39	Healthcare	Biotechnology
308	WBA	Walgreens Boots Alliance, Inc.	4,919	1,037	21.1	-15	0.90	Healthcare	Pharmaceutical Retailers
309	PEP	PepsiCo, Inc.	4,911	398	8.1	4	1.95	Consumer Defensive	Beverages Non Alcoholic
310	IVR	Invesco Mortgage Capital Inc.	4,871	1,138	23.4	2	5.42	Real Estate	REIT Mortgage
311	UMC	United Microelectronics Corporation	4,864	1,132	23.3	-47	5.15	Technology	Semiconductors
312	AES	The AES Corporation	4,846	333	6.9	-15	4.06	Utilities	Utilities Diversified
313	AIG	American International Group, Inc.	4,839	855	17.7	-21	0.26	Financial Services	Insurance Diversified
314	GOGL	Golden Ocean Group Limited	4,837	715	14.8	34	3.75	Industrials	Marine Shipping
315	SAN	Banco Santander, S.A.	4,834	465	9.6	-18	4.41	Financial Services	Banks Diversified
316	WOOF	Petco Health and Wellness Company, Inc.	4,810	2,953	61.4	240	2.25	Consumer Cyclical	Specialty Retail
317	EXPE	Expedia Group, Inc.	4,754	467	9.8	55	2.68	Consumer Cyclical	Travel Services
318	MNKD	MannKind Corporation	4,742	1,258	26.5	12	10.26	Healthcare	Biotechnology
319	NRZ	New Residential Investment Corp.	4,726	775	16.4	-37	3.72	Real Estate	REIT Mortgage
320	JNPR	Juniper Networks, Inc.	4,718	403	8.5	-17	2.66	Technology	Communication Equipment
321	EXC	Exelon Corporation	4,708	680	14.4	-16	1.92	Utilities	Utilities Diversified
322	RKT	Rocket Companies, Inc.	4,701	681	14.5	-18	2.27	Financial Services	Mortgage Finance
323	OCGN	Ocugen, Inc.	4,693	1,063	22.7	-47	9.95	Healthcare	Biotechnology
324	KR	The Kroger Co.	4,692	1,317	28.1	-12	-1.53	Consumer Defensive	Grocery Stores
325	TTWO	Take-Two Interactive Software, Inc.	4,691	1,530	32.6	46	3.50	Communication Services	Electronic Gaming & Multimedia
326	SMAR	Smartsheet Inc.	4,684	122	2.6	108	9.55	Technology	Software Application
327	W	Wayfair Inc.	4,678	810	17.3	-30	2.82	Consumer Cyclical	Internet Retail
328	KTRA	Kintara Therapeutics, Inc.	4,666	756	16.2	-49	11.24	Healthcare	Biotechnology
329	DISH	DISH Network Corporation	4,663	643	13.8	-26	4.25	Communication Services	Entertainment
330	VLO	Valero Energy Corporation	4,599	429	9.3	21	3.56	Energy	Oil & Gas Refining & Marketing
331	PK	Park Hotels & Resorts Inc.	4,584	876	19.1	25	4.42	Real Estate	REIT Hotel & Motel
332	LUV	Southwest Airlines Co.	4,578	487	10.6	-11	1.56	Industrials	Airlines
333	CLVS	Clovis Oncology, Inc.	4,573	1,685	36.8	20	2.63	Healthcare	Biotechnology
334	PSX	Phillips 66	4,562	409	9.0	37	3.74	Energy	Oil & Gas Refining & Marketing
335	MRNA	Moderna, Inc.	4,536	1,163	25.7	-30	5.95	Healthcare	Biotechnology
336	BCRX	BioCryst Pharmaceuticals, Inc.	4,532	618	13.6	-23	6.34	Healthcare	Biotechnology
337	PENN	Penn National Gaming, Inc.	4,521	749	16.6	-29	7.78	Consumer Cyclical	Resorts & Casinos
338	WOW	WideOpenWest, Inc.	4,506	41	0.9	891	4.17	Communication Services	Entertainment
339	IDEX	Ideanomics, Inc.	4,493	3,356	74.7	-18	14.81	Technology	Software Application
340	ZM	Zoom Video Communications, Inc.	4,491	833	18.5	-21	11.62	Communication Services	Telecom Services
341	WTI	W&T Offshore, Inc.	4,488	899	20.0	2	8.04	Energy	Oil & Gas E&P
342	PLAN	Anaplan, Inc.	4,441	345	7.8	-17	0.05	Technology	Software Infrastructure
343	NRG	NRG Energy, Inc.	4,437	684	15.4	4	2.17	Utilities	Utilities Independent Power Producers
344	CTSH	Cognizant Technology Solutions Corporation	4,430	184	4.2	28	-0.22	Technology	Information Technology Services
345	SO	The Southern Company	4,396	506	11.5	-12	-0.58	Utilities	Utilities Regulated Electric
346	ETSY	Etsy, Inc.	4,383	1,018	23.2	-24	4.80	Consumer Cyclical	Internet Retail
347	WKHS	Workhorse Group Inc.	4,350	1,315	30.2	-22	10.59	Consumer Cyclical	Auto Manufacturers
348	LOW	Lowe's Companies, Inc.	4,347	704	16.2	49	1.20	Consumer Cyclical	Home Improvement Retail
349	STM	STMicroelectronics N.V.	4,312	295	6.8	-36	6.78	Technology	Semiconductors
350	ORCC	Owl Rock Capital Corporation	4,258	1,077	25.3	19	2.31	Financial Services	Credit Services
351	IBM	International Business Machines Corporation	4,250	753	17.7	1	0.53	Technology	Information Technology Services
352	YEXT	Yext, Inc.	4,242	139	3.3	-36	6.43	Technology	Software Infrastructure
353	MET	MetLife, Inc.	4,237	520	12.3	-5	0.81	Financial Services	Insurance Life
354	AU	AngloGold Ashanti Limited	4,219	246	5.8	32	5.41	Basic Materials	Gold
355	CAN	Canaan Inc.	4,217	1,077	25.5	3	7.69	Technology	Computer Hardware
356	UUUU	Energy Fuels Inc.	4,214	611	14.5	-19	11.45	Energy	Uranium
357	ZIM	ZIM Integrated Shipping Services Ltd.	4,214	827	19.6	5	7.30	Industrials	Marine Shipping
358	LAZR	Luminar Technologies, Inc.	4,205	770	18.3	-54	16.40	Technology	Software Application
359	IMGN	ImmunoGen, Inc.	4,197	327	7.8	-43	-0.26	Healthcare	Biotechnology
360	ANPC	AnPac Bio-Medical Science Co., Ltd.	4,188	32	0.8	306	9.75	Healthcare	Biotechnology
361	LAC	Lithium Americas Corp.	4,178	425	10.2	0	10.88	Basic Materials	Other Industrial Metals & Mining
362	KIM	Kimco Realty Corporation	4,177	949	22.7	-37	3.33	Real Estate	REIT Retail
363	TCOM	Trip.com Group Limited	4,176	242	5.8	-41	7.13	Consumer Cyclical	Travel Services
364	RKDA	Arcadia Biosciences, Inc.	4,174	152	3.6	1180	18.82	Basic Materials	Agricultural Inputs
365	FHN	First Horizon Corporation	4,162	341	8.2	-2	0.37	Financial Services	Banks Regional
366	NXE	NexGen Energy Ltd.	4,160	935	22.5	22	6.70	Energy	Uranium
367	PGR	The Progressive Corporation	4,150	481	11.6	84	-0.90	Financial Services	Insurance Property & Casualty
368	VLDR	Velodyne Lidar, Inc.	4,140	849	20.5	4	11.66	Technology	Scientific & Technical Instruments
369	MPW	Medical Properties Trust, Inc.	4,139	1,114	26.9	-14	1.85	Real Estate	REIT Healthcare Facilities
370	CRWD	CrowdStrike Holdings, Inc.	4,116	1,497	36.4	-34	11.79	Technology	Software Infrastructure
371	HD	The Home Depot, Inc.	4,113	736	17.9	4	2.19	Consumer Cyclical	Home Improvement Retail
372	CNP	CenterPoint Energy, Inc.	4,037	324	8.0	2	2.11	Utilities	Utilities Regulated Gas
373	WY	Weyerhaeuser Company	4,031	413	10.2	15	1.28	Real Estate	REIT Specialty
374	DOW	Dow Inc.	4,028	803	19.9	3	0.78	Basic Materials	Chemicals
375	GLW	Corning Incorporated	4,012	811	20.2	-1	0.94	Technology	Electronic Components
376	JCI	Johnson Controls International plc	4,006	351	8.8	6	2.35	Industrials	Engineering & Construction
377	UBS	UBS Group AG	4,003	319	8.0	5	3.65	Financial Services	Banks Diversified
4867	GENC	Gencor Industries, Inc.	4	1	29.3	-79	4.92	Industrials	Farm & Heavy Construction Machinery
4867	EVBN	Evans Bancorp, Inc.	4	0	10.8	-23	-0.13	Financial Services	Banks Regional
4867	NSYS	Nortech Systems Incorporated	4	1	23.9	-42	-2.77	Technology	Electronic Components
4867	CGA	China Green Agriculture, Inc.	4	1	17.6	-63	5.40	Basic Materials	Agricultural Inputs
4870	PFX	PhenixFIN Corporation	4	0	1.5	-49	-0.27	Financial Services	Asset Management
4874	BOSC	B.O.S. Better Online Solutions Ltd.	4	1	14.2	45	5.85	Technology	Communication Equipment
4874	SBFG	SB Financial Group, Inc.	4	0	9.5	-2	-0.90	Financial Services	Banks Regional
4874	CREG	China Recycling Energy Corporation	4	11	270.7	-18	4.65	Utilities	Utilities Renewable
4878	OPT	Opthea Limited	4	7	166.3	156	5.19	Healthcare	Biotechnology
4878	QH	Quhuo Limited	4	12	293.5	-91	3.62	Technology	Software Application
4878	DSWL	Deswell Industries, Inc.	4	0	9.6	-16	-1.18	Technology	Electronic Components
4878	OCC	Optical Cable Corporation	4	1	12.9	-75	-5.19	Technology	Communication Equipment
4881	BFC	Bank First Corporation	4	0	4.2	-68	-0.07	Financial Services	Banks Regional
4881	DTF	DTF Tax-Free Income Inc.	4	38	949.7	-90	-0.25	Financial Services	Asset Management
4884	AAMC	Altisource Asset Management Corporation	4	1	19.1	-70	2.47	Financial Services	Asset Management
4884	FRD	Friedman Industries, Incorporated	4	0	3.9	5	-0.11	Basic Materials	Steel
4884	ACU	Acme United Corporation	4	2	47.8	-79	1.92	Consumer Defensive	Household & Personal Products
4884	UTSI	UTStarcom Holdings Corp.	4	1	28.6	-63	1.41	Technology	Communication Equipment
4889	AP	Ampco-Pittsburgh Corporation	4	4	101.0	-51	-3.37	Industrials	Metal Fabrication
4889	DJCO	Daily Journal Corporation	4	1	30.7	90	-1.00	Communication Services	Publishing
4889	GRF	Eagle Capital Growth Fund, Inc.	4	0	2.8	65	6.40	Financial Services	Asset Management
4889	NAII	Natural Alternatives International, Inc.	4	0	8.5	-94	16.32	Consumer Defensive	Packaged Foods
4893	TENX	Tenax Therapeutics, Inc.	4	1	23.3	-71	-3.07	Healthcare	Biotechnology
4893	HNNA	Hennessy Advisors, Inc.	4	8	209.3	-85	1.60	Financial Services	Asset Management
4893	PNRG	PrimeEnergy Resources Corporation	4	1	35.4	185	-1.84	Energy	Oil & Gas E&P
4893	LWAY	Lifeway Foods, Inc.	4	0	9.0	-37	3.87	Consumer Defensive	Packaged Foods
4897	NMRD	Nemaura Medical Inc.	4	1	31.8	-44	1.31	Healthcare	Medical Devices
4897	CVLY	Codorus Valley Bancorp, Inc.	4	0	0.4	-69	-0.23	Financial Services	Banks Regional
4897	NCSM	NCS Multistage Holdings, Inc.	4	1	23.4	-72	10.02	Energy	Oil & Gas Equipment & Services
4901	NTZ	Natuzzi S.p.A.	4	0	4.3	-63	2.53	Consumer Cyclical	Furnishings, Fixtures & Appliances
4901	PWOD	Penns Woods Bancorp, Inc.	4	5	147.9	94	0.66	Financial Services	Banks Regional
4901	LARK	Landmark Bancorp, Inc.	4	0	5.1	-8	-1.96	Financial Services	Banks Regional
4901	CYAN	Cyanotech Corporation	4	0	13.0	-83	10.14	Consumer Defensive	Packaged Foods
2194	ACET	Adicet Bio, Inc.	399	20	4.9	-14	11.29	Healthcare	Biotechnology
2195	KNDI	Kandi Technologies Group, Inc.	399	24	5.9	27	5.43	Consumer Cyclical	Auto Parts
2196	FHB	First Hawaiian, Inc.	398	98	24.7	-8	0.04	Financial Services	Banks Regional
2197	HCSG	Healthcare Services Group, Inc.	398	30	7.5	-42	3.29	Healthcare	Medical Care Facilities
2198	SYNA	Synaptics Incorporated	398	105	26.4	-39	5.28	Technology	Semiconductors
2198	REZI	Resideo Technologies, Inc.	398	73	18.5	-26	4.32	Industrials	Security & Protection Services
2200	UVE	Universal Insurance Holdings, Inc.	398	99	24.8	121	-2.09	Financial Services	Insurance Property & Casualty
2201	BALY	Bally's Corporation	397	98	24.6	-30	3.95	Consumer Cyclical	Resorts & Casinos
2202	CLDX	Celldex Therapeutics, Inc.	397	84	21.2	-8	7.03	Healthcare	Biotechnology
2203	SWI	SolarWinds Corporation	397	25	6.2	5	2.73	Technology	Software Infrastructure
2204	AAWW	Atlas Air Worldwide Holdings, Inc.	397	99	25.0	-11	2.20	Industrials	Airports & Air Services
2205	BEP	Brookfield Renewable Partners L.P.	397	47	12.0	14	0.83	Utilities	Utilities Renewable
2206	RBA	Ritchie Bros. Auctioneers Incorporated	396	47	11.8	-50	5.01	Industrials	Specialty Business Services
2207	JKHY	Jack Henry & Associates, Inc.	395	53	13.3	-23	-0.25	Technology	Information Technology Services
2208	SRCL	Stericycle, Inc.	395	81	20.4	-12	0.07	Industrials	Waste Management
2209	MTN	Vail Resorts, Inc.	395	46	11.7	35	2.53	Consumer Cyclical	Resorts & Casinos
2210	SAIA	Saia, Inc.	395	102	25.7	-42	4.80	Industrials	Trucking
2211	IMTE	Integrated Media Technology Limited	394	141	35.7	-1	4.12	Technology	Electronic Components
2212	PFLT	PennantPark Floating Rate Capital Ltd.	393	100	25.6	13	1.78	Financial Services	Asset Management
2213	PACK	Ranpak Holdings Corp.	392	45	11.6	-9	3.74	Consumer Cyclical	Packaging & Containers
2214	PBYI	Puma Biotechnology, Inc.	392	74	18.8	-28	4.57	Healthcare	Biotechnology
2215	GDYN	Grid Dynamics Holdings, Inc.	392	66	16.9	-54	3.13	Technology	Information Technology Services
2216	FWRD	Forward Air Corporation	391	28	7.1	99	1.20	Industrials	Integrated Freight & Logistics
2217	BPMC	Blueprint Medicines Corporation	391	31	8.0	-59	1.70	Healthcare	Biotechnology
2218	AGIO	Agios Pharmaceuticals, Inc.	391	74	18.9	-46	3.32	Healthcare	Biotechnology
2219	AVRO	AVROBIO, Inc.	390	50	12.8	11	3.85	Healthcare	Biotechnology
2220	QMCO	Quantum Corporation	390	63	16.1	-58	6.41	Technology	Computer Hardware
2221	OTLK	Outlook Therapeutics, Inc.	390	179	46.0	-67	7.38	Healthcare	Biotechnology
2222	ARCH	Arch Resources, Inc.	390	120	30.8	-9	3.63	Energy	Thermal Coal
15	BAC	Bank of America Corporation	39,076	7,374	18.9	-20	0.29	Financial Services	Banks Diversified
4153	CVCO	Cavco Industries, Inc.	39	3	8.6	3	2.35	Consumer Cyclical	Residential Construction
4155	DLA	Delta Apparel, Inc.	39	2	5.9	47	1.35	Consumer Cyclical	Apparel Manufacturing
4155	THMO	ThermoGenesis Holdings, Inc.	39	12	31.2	-59	0.00	Healthcare	Medical Devices
4155	MGF	MFS Government Markets Income Trust	39	12	30.5	-35	0.56	Financial Services	Asset Management
4155	THTX	Theratechnologies Inc.	39	14	35.0	-74	-0.77	Healthcare	Drug Manufacturers Specialty & Generic
4158	PTSI	P.A.M. Transportation Services, Inc.	39	6	14.8	-1	2.04	Industrials	Trucking
4161	CASS	Cass Information Systems, Inc.	39	6	14.5	-2	0.03	Industrials	Specialty Business Services
4161	ACST	Acasti Pharma Inc.	39	9	24.1	-40	5.88	Healthcare	Biotechnology
4161	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	39	12	30.9	-57	2.01	Financial Services	Asset Management
4161	NHTC	Natural Health Trends Corp.	39	2	5.7	-36	1.69	Consumer Cyclical	Internet Retail
4164	FISI	Financial Institutions, Inc.	39	4	10.9	-6	-1.48	Financial Services	Banks Regional
4164	ETON	Eton Pharmaceuticals, Inc.	39	11	28.8	-77	7.61	Healthcare	Biotechnology
4166	KAI	Kadant Inc.	39	3	7.7	50	-0.41	Industrials	Specialty Industrial Machinery
4167	POLA	Polar Power, Inc.	39	240	619.0	-26	4.74	Industrials	Electrical Equipment & Parts
4167	BTO	John Hancock Financial Opportunities Fund	39	6	14.8	-20	1.19	Financial Services	Asset Management
2223	CDLX	Cardlytics, Inc.	389	40	10.3	-52	8.24	Communication Services	Internet Content & Information
2224	BKH	Black Hills Corporation	389	26	6.8	-40	1.97	Utilities	Utilities Diversified
2225	CBRL	Cracker Barrel Old Country Store, Inc.	389	84	21.7	37	0.19	Consumer Cyclical	Restaurants
2226	NMIH	NMI Holdings, Inc.	389	27	7.0	-52	2.02	Financial Services	Insurance Property & Casualty
2227	PCTY	Paylocity Holding Corporation	388	75	19.3	-3	5.79	Technology	Software Application
2227	TSHA	Taysha Gene Therapies, Inc.	388	87	22.4	93	12.05	Healthcare	Biotechnology
2229	SBAC	SBA Communications Corporation	388	100	25.9	-26	3.33	Real Estate	REIT Specialty
2230	AGFY	Agrify Corporation	388	79	20.4	-58	17.09	Industrials	Specialty Business Services
2231	TRHC	Tabula Rasa HealthCare, Inc.	387	87	22.5	-48	-8.51	Healthcare	Health Information Services
2231	LAZ	Lazard Ltd	387	97	25.0	-45	0.81	Financial Services	Capital Markets
2233	ALRM	Alarm.com Holdings, Inc.	386	56	14.5	33	3.16	Technology	Software Application
2234	NJR	New Jersey Resources Corporation	386	56	14.5	-5	0.82	Utilities	Utilities Regulated Gas
2235	PTCT	PTC Therapeutics, Inc.	386	148	38.3	-33	2.56	Healthcare	Biotechnology
2236	BSTZ	BlackRock Science and Technology Trust II	385	53	13.9	-16	5.78
2237	MYGN	Myriad Genetics, Inc.	385	45	11.8	-51	7.14	Healthcare	Diagnostics & Research
2238	FUV	Arcimoto, Inc.	384	208	54.2	-56	6.49	Consumer Cyclical	Recreational Vehicles
2239	GTYH	GTY Technology Holdings Inc.	384	165	43.0	-62	0.68	Technology	Software Application
2239	ECC	Eagle Point Credit Company Inc.	384	50	13.1	19	2.80	Financial Services	Asset Management
2241	HXL	Hexcel Corporation	383	138	35.9	-57	3.65	Industrials	Aerospace & Defense
2242	STE	STERIS plc	383	63	16.4	-33	-1.01	Healthcare	Medical Instruments & Supplies
2243	TBBK	The Bancorp, Inc.	383	32	8.4	1	2.22	Financial Services	Banks Regional
2244	TFSL	TFS Financial Corporation	382	37	9.6	-6	0.21	Financial Services	Banks Regional
2245	MTEM	Molecular Templates, Inc.	382	71	18.6	60	5.08	Healthcare	Biotechnology
2246	TIMB	TIM S.A.	382	17	4.3	1	2.02	Communication Services	Telecom Services
2247	HWC	Hancock Whitney Corporation	381	46	12.0	-20	0.98	Financial Services	Banks Regional
2248	CPA	Copa Holdings, S.A.	381	56	14.6	-37	2.04	Industrials	Airlines
2249	WSFS	WSFS Financial Corporation	381	75	19.7	30	0.37	Financial Services	Banks Regional
2249	BCAT	BlackRock Capital Allocation Trust	381	25	6.5	-23	0.87
2251	TRI	Thomson Reuters Corporation	380	29	7.6	-31	2.02	Industrials	Consulting Services
2252	AERI	Aerie Pharmaceuticals, Inc.	380	77	20.2	-26	5.58	Healthcare	Drug Manufacturers Specialty & Generic
2253	MUSA	Murphy USA Inc.	380	40	10.5	2	1.68	Consumer Cyclical	Specialty Retail
2254	NICE	NICE Ltd.	380	25	6.7	30	6.70	Technology	Software Application
16	OXY	Occidental Petroleum Corporation	38,651	6,383	16.5	10	8.21	Energy	Oil & Gas E&P
17	CMRX	Chimerix, Inc.	38,078	3,521	9.2	4660	3.41	Healthcare	Biotechnology
4169	CSTR	Capstar Financial Holdings, Inc.	38	5	13.0	-18	-1.46	Financial Services	Banks Regional
4169	HUIZ	Huize Holding Limited	38	1	2.7	92	1.92	Financial Services	Insurance Brokers
4171	JAKK	JAKKS Pacific, Inc.	38	8	20.8	-48	6.56	Consumer Cyclical	Leisure
4171	FENC	Fennec Pharmaceuticals Inc.	38	3	8.7	72	4.15	Healthcare	Biotechnology
4174	HSON	Hudson Global, Inc.	38	0	1.0	260	-1.64	Industrials	Staffing & Employment Services
4174	HWKN	Hawkins, Inc.	38	19	48.7	-9	1.79	Basic Materials	Specialty Chemicals
4174	SSTI	ShotSpotter, Inc.	38	7	19.2	-32	5.70	Technology	Software Application
4176	GRX	The Gabelli Healthcare & Wellness Trust	38	3	7.7	19	2.01	Financial Services	Asset Management
4177	INMB	INmune Bio, Inc.	38	8	20.7	-23	6.78	Healthcare	Biotechnology
4177	VTN	Invesco Trust for Investment Grade New York Municipals	38	5	12.2	71	-0.38	Financial Services	Asset Management
4180	VGI	Virtus Global Multi-Sector Income Fund	38	8	21.2	-44	-0.58	Financial Services	Asset Management
4180	OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	38	3	7.2	37	2.83	Industrials	Airports & Air Services
4180	RENN	Renren Inc.	38	5	11.9	-46	-1.95	Consumer Cyclical	Auto & Truck Dealerships
4183	CLMT	Calumet Specialty Products Partners, L.P.	38	8	21.5	16	3.29	Energy	Oil & Gas E&P
4183	MGIC	Magic Software Enterprises Ltd.	38	2	4.4	14	3.98	Technology	Software Application
4183	UNTY	Unity Bancorp, Inc.	38	3	8.6	14	0.32	Financial Services	Banks Regional
4185	FLUX	Flux Power Holdings, Inc.	38	4	10.6	-10	10.00	Industrials	Electrical Equipment & Parts
4185	HTBI	HomeTrust Bancshares, Inc.	38	3	8.0	-30	-2.24	Financial Services	Banks Regional
2255	DLB	Dolby Laboratories, Inc.	379	79	21.0	-3	2.51	Technology	Information Technology Services
2256	MNTK	Montauk Renewables, Inc.	378	50	13.2	-37	14.58	Utilities	Utilities Diversified
2257	DHX	DHI Group, Inc.	378	24	6.5	9	2.34	Industrials	Staffing & Employment Services
2258	CBIO	Catalyst Biosciences, Inc.	377	33	8.7	190	-2.70	Healthcare	Biotechnology
2259	IRBT	iRobot Corporation	376	65	17.3	11	6.57	Technology	Consumer Electronics
2260	HUM	Humana Inc.	376	63	16.7	-55	2.32	Healthcare	Healthcare Plans
2261	CEMI	Chembio Diagnostics, Inc.	376	27	7.1	51	24.44	Healthcare	Diagnostics & Research
2262	PAYC	Paycom Software, Inc.	376	66	17.6	-13	4.93	Technology	Software Application
2263	YMAB	Y-mAbs Therapeutics, Inc.	376	38	10.2	-45	15.73	Healthcare	Biotechnology
2264	CRDF	Cardiff Oncology, Inc.	376	72	19.1	-66	9.84	Healthcare	Biotechnology
2265	VCTR	Victory Capital Holdings, Inc.	376	22	5.9	43	1.01	Financial Services	Asset Management
2266	DUO	Fangdd Network Group Ltd.	376	222	59.1	-80	8.84	Real Estate	Real Estate Services
2266	BPOP	Popular, Inc.	376	65	17.4	6	0.71	Financial Services	Banks Regional
2268	TFX	Teleflex Incorporated	375	84	22.3	-3	3.42	Healthcare	Medical Instruments & Supplies
2269	IAC	IAC/InterActiveCorp	375	53	14.3	-27	6.06	Communication Services	Internet Content & Information
2270	SLAB	Silicon Laboratories Inc.	375	57	15.3	13	4.49	Technology	Semiconductors
2271	IRDM	Iridium Communications Inc.	375	104	27.7	-20	1.95	Communication Services	Telecom Services
2271	DPZ	Domino's Pizza, Inc.	375	104	27.7	-29	3.99	Consumer Cyclical	Restaurants
2273	RAIL	FreightCar America, Inc.	375	13	3.5	52	1.30	Industrials	Railroads
2274	EIGR	Eiger BioPharmaceuticals, Inc.	374	39	10.3	-45	-0.82	Healthcare	Biotechnology
2275	CDXC	ChromaDex Corporation	374	317	84.8	-29	3.05	Healthcare	Biotechnology
2275	SYTA	Siyata Mobile Inc.	374	950	254.1	-38	-2.80	Technology	Communication Equipment
2277	AGLE	Aeglea BioTherapeutics, Inc.	374	50	13.5	-74	5.34	Healthcare	Biotechnology
2277	SYNH	Syneos Health, Inc.	374	60	16.0	-7	2.23	Healthcare	Diagnostics & Research
2279	MSM	MSC Industrial Direct Co., Inc.	373	60	16.1	13	0.96	Industrials	Industrial Distribution
2280	PTY	PIMCO Corporate & Income Opportunity Fund	373	79	21.3	-12	1.95	Financial Services	Asset Management
2281	MBII	Marrone Bio Innovations, Inc.	371	112	30.1	33	0.00	Basic Materials	Agricultural Inputs
2281	SUI	Sun Communities, Inc.	371	90	24.2	-25	3.48	Real Estate	REIT Residential
2283	ACRS	Aclaris Therapeutics, Inc.	371	103	27.8	-17	4.62	Healthcare	Biotechnology
2284	BSIG	BrightSphere Investment Group Inc.	371	26	7.1	14	0.92	Financial Services	Asset Management
2284	ARGO	Argo Group International Holdings, Ltd.	371	24	6.4	15	1.62	Financial Services	Insurance Property & Casualty
2286	MNRL	Brigham Minerals, Inc.	371	65	17.6	-24	4.57	Energy	Oil & Gas E&P
2287	JAZZ	Jazz Pharmaceuticals plc	370	50	13.5	-12	2.58	Healthcare	Biotechnology
2288	CBSH	Commerce Bancshares, Inc.	370	85	23.0	23	-0.16	Financial Services	Banks Regional
4187	GRC	The Gorman-Rupp Company	37	3	9.0	-6	0.20	Industrials	Specialty Industrial Machinery
4188	VIOT	Viomi Technology Co., Ltd	37	5	14.6	25	10.61	Technology	Consumer Electronics
4189	YQ	17 Education & Technology Group Inc.	37	1	3.4	-40	11.73	Consumer Defensive	Education & Training Services
4190	CCBG	Capital City Bank Group, Inc.	37	1	3.5	31	-1.57	Financial Services	Banks Regional
4191	FLC	Flaherty & Crumrine Total Return Fund Inc.	37	3	6.8	65	-0.32	Financial Services	Asset Management
4192	FIF	First Trust Energy Infrastructure Fund	37	40	108.3	-15	2.43	Financial Services	Asset Management
4194	CTHR	Charles & Colvard, Ltd.	37	14	37.4	-34	2.22	Consumer Cyclical	Luxury Goods
4194	XIN	Xinyuan Real Estate Co., Ltd.	37	11	31.3	10	-0.86	Real Estate	Real Estate Development
4194	ESEA	Euroseas Ltd.	37	24	66.0	-31	3.70	Industrials	Marine Shipping
4197	CAPL	CrossAmerica Partners LP	37	4	11.2	-12	1.81	Energy	Oil & Gas Refining & Marketing
4197	EVF	Eaton Vance Senior Income Trust	37	10	28.4	-5	0.72	Financial Services	Asset Management
4197	MCHX	Marchex, Inc.	37	14	37.9	-58	12.00	Communication Services	Advertising Agencies
2289	BWXT	BWX Technologies, Inc.	369	45	12.3	-30	2.93	Industrials	Aerospace & Defense
2290	LEGN	Legend Biotech Corporation	369	145	39.4	-47	11.91	Healthcare	Biotechnology
2291	PSB	PS Business Parks, Inc.	368	38	10.4	8	0.37	Real Estate	REIT Diversified
2292	LTRPA	Liberty TripAdvisor Holdings, Inc.	368	192	52.2	-32	8.87	Communication Services	Internet Content & Information
2293	MRTN	Marten Transport, Ltd.	368	97	26.4	-41	0.22	Industrials	Trucking
2294	FTK	Flotek Industries, Inc.	368	130	35.5	-43	7.69	Energy	Oil & Gas Equipment & Services
2294	NMFC	New Mountain Finance Corporation	368	116	31.6	-40	1.61	Financial Services	Asset Management
2296	BTAI	BioXcel Therapeutics, Inc.	366	86	23.6	-44	9.11	Healthcare	Biotechnology
2297	PDSB	PDS Biotechnology Corporation	366	74	20.2	-34	19.06	Healthcare	Biotechnology
2298	GMRE	Global Medical REIT Inc.	365	44	12.0	-2	2.36	Real Estate	REIT Healthcare Facilities
2299	FEI	First Trust MLP and Energy Income Fund	365	65	17.7	227	3.40	Financial Services	Asset Management
2300	BECN	Beacon Roofing Supply, Inc.	365	175	48.0	-38	2.05	Industrials	Building Products & Equipment
2301	WRE	Washington Real Estate Investment Trust	365	45	12.2	-41	0.79	Real Estate	REIT Office
2302	MFGP	Micro Focus International plc	365	47	13.0	-30	5.31	Technology	Software Infrastructure
2303	BRKL	Brookline Bancorp, Inc.	364	26	7.2	13	0.14	Financial Services	Banks Regional
2304	HI	Hillenbrand, Inc.	364	50	13.7	-24	0.63	Industrials	Specialty Industrial Machinery
2305	SBTX	Silverback Therapeutics, Inc.	364	28	7.8	1	-2.31	Healthcare	Biotechnology
2306	CLBS	Caladrius Biosciences, Inc.	363	35	9.6	57	7.32	Healthcare	Biotechnology
2307	HRMY	Harmony Biosciences Holdings, Inc.	363	53	14.5	-21	8.08	Healthcare	Biotechnology
2308	SOI	Solaris Oilfield Infrastructure, Inc.	363	41	11.2	49	4.30	Energy	Oil & Gas Equipment & Services
2309	MKSI	MKS Instruments, Inc.	362	101	28.0	-23	3.63	Technology	Scientific & Technical Instruments
2310	ACMR	ACM Research, Inc.	362	44	12.1	-31	9.73	Technology	Semiconductor Equipment & Materials
2311	RS	Reliance Steel & Aluminum Co.	362	47	13.1	-7	-0.41	Basic Materials	Steel
2312	PLG	Platinum Group Metals Ltd.	361	46	12.7	-43	6.30	Basic Materials	Other Precious Metals & Mining
2312	JYNT	The Joint Corp.	361	24	6.6	-30	5.94	Healthcare	Medical Care Facilities
2314	ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	361	98	27.1	-15	2.51	Financial Services	Asset Management
2315	RMAX	RE/MAX Holdings, Inc.	361	41	11.4	156	1.86	Real Estate	Real Estate Services
2316	FMTX	Forma Therapeutics Holdings, Inc.	360	57	15.9	-10	2.63	Healthcare	Biotechnology
2317	FDS	FactSet Research Systems Inc.	360	41	11.4	38	1.47	Financial Services	Financial Data & Stock Exchanges
2318	NGMS	NeoGames S.A.	360	28	7.7	-26	5.33	Communication Services	Electronic Gaming & Multimedia
4199	NVFY	Nova LifeStyle, Inc.	36	6	15.6	74	2.99	Consumer Cyclical	Furnishings, Fixtures & Appliances
4201	MKL	Markel Corporation	36	11	29.1	-27	2.66	Financial Services	Insurance Property & Casualty
4201	PROF	Profound Medical Corp.	36	6	15.9	-46	5.46	Healthcare	Medical Devices
4201	HCI	HCI Group, Inc.	36	24	64.8	-36	0.14	Financial Services	Insurance Property & Casualty
4203	TIPT	Tiptree Inc.	36	2	5.7	-51	2.41	Financial Services	Insurance Specialty
4204	SWKH	SWK Holdings Corporation	36	2	6.7	34	0.00	Financial Services	Asset Management
4205	UUU	Universal Security Instruments, Inc.	36	4	10.9	174	8.52	Industrials	Security & Protection Services
4206	CODA	Coda Octopus Group, Inc.	36	6	15.7	-20	1.40	Industrials	Aerospace & Defense
4206	KRMD	Repro Med Systems, Inc.	36	7	18.5	-65	6.63	Healthcare	Medical Instruments & Supplies
4209	MCBC	Macatawa Bank Corporation	36	6	17.6	-50	-0.22	Financial Services	Banks Regional
4209	DMF	BNY Mellon Municipal Income, Inc.	36	15	41.3	29	-1.02	Financial Services	Asset Management
4209	NOA	North American Construction Group Ltd.	36	3	9.2	-40	3.08	Energy	Oil & Gas Equipment & Services
4211	DFFN	Diffusion Pharmaceuticals Inc.	36	1	2.7	-21	12.22	Healthcare	Biotechnology
2319	EBIX	Ebix, Inc.	359	56	15.7	-30	10.20	Technology	Software Application
2319	MOTS	Motus GI Holdings, Inc.	359	34	9.6	-4	3.56	Healthcare	Diagnostics & Research
2321	UPLD	Upland Software, Inc.	359	67	18.7	-7	-0.29	Technology	Software Application
2321	LPL	LG Display Co., Ltd.	359	70	19.5	-28	4.63	No data	Consumer Electronics
2323	KALV	KalVista Pharmaceuticals, Inc.	359	25	7.0	-13	2.10	Healthcare	No data
2324	OFG	OFG Bancorp	358	23	6.3	-3	3.64	Financial Services	Banks Regional
2325	KEX	Kirby Corporation	357	32	9.1	15	1.74	Industrials	Marine Shipping
2326	IT	Gartner, Inc.	356	81	22.7	-31	3.20	Technology	Information Technology Services
2327	CCMP	CMC Materials, Inc.	356	21	5.8	-36	0.81	Technology	Semiconductor Equipment & Materials
2328	MASS	908 Devices Inc.	356	35	9.8	-38	16.02	Healthcare	Medical Devices
2329	MPWR	Monolithic Power Systems, Inc.	356	87	24.5	-28	11.13	Technology	Semiconductors
2330	RAPT	RAPT Therapeutics, Inc.	356	41	11.4	-34	18.50	Healthcare	Biotechnology
2331	RGLD	Royal Gold, Inc.	355	84	23.7	-11	0.10	Basic Materials	Gold
2333	RETA	Reata Pharmaceuticals, Inc.	355	119	33.4	-6	8.49	Healthcare	Biotechnology
2334	FBC	Flagstar Bancorp, Inc.	354	41	11.6	-12	0.20	Financial Services	Banks Regional
2335	PPSI	Pioneer Power Solutions, Inc.	354	148	41.9	726	8.19	Industrials	Electrical Equipment & Parts
2336	MITK	Mitek Systems, Inc.	353	63	18.0	2	2.25	Technology	Software Application
2337	ATKR	Atkore International Group Inc.	353	69	19.5	-30	4.33	Industrials	Electrical Equipment & Parts
2338	WAFD	Washington Federal, Inc.	353	39	11.1	-37	-1.06	Financial Services	Banks Regional
2339	JOB	GEE Group, Inc.	352	57	16.2	-23	3.64	Industrials	Staffing & Employment Services
2340	SAIC	Science Applications International Corporation	352	38	10.9	55	1.16	Technology	Information Technology Services
2341	SCPL	SciPlay Corporation	351	106	30.1	-66	1.72	Communication Services	Electronic Gaming & Multimedia
2342	UCBI	United Community Banks, Inc.	350	72	20.6	-6	-0.13	Financial Services	Banks Regional
2342	RDNT	RadNet, Inc.	350	102	29.1	29	4.44	Healthcare	Diagnostics & Research
18	CEI	Camber Energy, Inc.	35,820	14,668	40.9	44	13.33	Energy	Oil & Gas E&P
4213	COKE	Coca-Cola Consolidated, Inc.	35	4	11.5	-17	3.27	Consumer Defensive	Beverages Non Alcoholic
4215	HALL	Hallmark Financial Services, Inc.	35	16	46.5	-66	-8.20	Financial Services	Insurance Property & Casualty
4215	PZN	Pzena Investment Management, Inc	35	31	89.2	4	0.16	Financial Services	Asset Management
4215	HAAC	Health Assurance Acquisition Corp.	35	3	8.3	-57	-0.10	Financial Services	Shell Companies
4217	BRT	BRT Apartments Corp.	35	4	12.0	-31	2.39	Real Estate	REIT Residential
4217	ELA	Envela Corporation	35	3	9.9	-39	3.03	Consumer Cyclical	Specialty Retail
4220	MTR	Mesa Royalty Trust	35	17	47.3	-3	-1.74	Energy	Oil & Gas E&P
4220	OBNK	Origin Bancorp, Inc.	35	3	7.9	3	-0.72	Financial Services	Banks Regional
4220	DLHC	DLH Holdings Corp.	35	3	7.5	68	4.38	Industrials	Specialty Business Services
4222	BFST	Business First Bancshares, Inc.	35	3	8.2	-42	0.37	Financial Services	Banks Regional
4222	UEPS	Net 1 UEPS Technologies, Inc.	35	2	5.1	-41	8.24	Technology	Software Infrastructure
4225	CLWT	Euro Tech Holdings Company Limited	35	6	16.2	226	8.53	Industrials	Pollution & Treatment Controls
4225	LMNL	Liminal BioSciences Inc.	35	2	5.5	-33	3.85	Healthcare	Biotechnology
4225	NEON	Neonode Inc.	35	14	40.2	-22	4.78	Technology	Electronic Components
4225	CMU	MFS High Yield Municipal Trust	35	27	77.5	-25	-0.88	Financial Services	Asset Management
4228	CAAS	China Automotive Systems, Inc.	35	25	72.8	-42	6.55	Consumer Cyclical	Auto Parts
4229	INSI	Insight Select Income Fund	35	5	13.0	90	0.06	No data	No data
4229	QUMU	Qumu Corporation	35	13	36.4	-54	-6.54	Technology	Software Application
4231	BBSI	Barrett Business Services, Inc.	35	2	5.9	-17	3.11	Industrials	Staffing & Employment Services
4231	PW	Power REIT	35	2	4.7	-63	3.99	Real Estate	REIT Specialty
2344	FFIN	First Financial Bankshares, Inc.	349	160	45.9	-18	0.20	Financial Services	Banks Regional
2345	SSTK	Shutterstock, Inc.	349	29	8.2	-62	1.15	Communication Services	Internet Content & Information
2345	REYN	Reynolds Consumer Products Inc.	349	132	37.8	-27	1.62	Consumer Cyclical	Packaging & Containers
2347	OCX	OncoCyte Corporation	349	56	16.0	-33	3.67	Healthcare	Biotechnology
2348	HHC	The Howard Hughes Corporation	349	23	6.6	-1	6.22	Real Estate	Real Estate Diversified
2349	VNDA	Vanda Pharmaceuticals Inc.	349	81	23.1	-56	2.67	Healthcare	Biotechnology
2350	RLGT	Radiant Logistics, Inc.	349	10	2.8	56	0.16	Industrials	Integrated Freight & Logistics
2351	ALEX	Alexander & Baldwin, Inc.	348	39	11.1	-11	2.26	Real Estate	REIT Diversified
2352	PDCO	Patterson Companies, Inc.	348	50	14.4	-45	-0.10	Healthcare	Medical Distribution
2353	PJT	PJT Partners Inc.	348	20	5.7	34	1.31	Financial Services	Capital Markets
2354	GIII	G-III Apparel Group, Ltd.	347	51	14.7	-50	4.54	Consumer Cyclical	Apparel Retail
2355	MUC	BlackRock MuniHoldings California Quality Fund, Inc.	347	57	16.4	15	1.01	Financial Services	Asset Management
2356	FMS	Fresenius Medical Care AG & Co. KGaA	347	25	7.1	-29	-0.98	Healthcare	Medical Care Facilities
2357	APTX	Aptinyx Inc.	346	128	37.0	154	16.67	Healthcare	Biotechnology
2358	CCRN	Cross Country Healthcare, Inc.	346	24	7.0	-27	-0.88	Industrials	Staffing & Employment Services
2359	ADCT	ADC Therapeutics SA	346	84	24.3	-59	6.03	Healthcare	Biotechnology
2360	DCP	DCP Midstream, LP	346	42	12.3	-44	5.71	Energy	Oil & Gas Midstream
2361	ITI	Iteris, Inc.	346	26	7.5	55	0.00	Technology	Communication Equipment
2362	CGNT	Cognyte Software Ltd.	345	55	16.0	-29	2.13	Technology	Software Infrastructure
2363	ORA	Ormat Technologies, Inc.	345	44	12.8	17	3.78	Utilities	Utilities Renewable
2364	NEP	NextEra Energy Partners, LP	345	52	15.0	-31	1.55	Utilities	Utilities Renewable
2365	JAMF	Jamf Holding Corp.	344	326	94.6	-53	6.96	Technology	Software Application
2366	ISSC	Innovative Solutions and Support, Inc.	344	13	3.8	29	9.74	Industrials	Aerospace & Defense
2367	PLL	Piedmont Lithium Limited	344	72	21.0	-22	12.38	Basic Materials	Other Industrial Metals & Mining
2368	CANG	Cango Inc.	344	84	24.3	44	-1.47	Communication Services	Internet Content & Information
2369	LL	Lumber Liquidators Holdings, Inc.	343	103	30.0	43	1.68	Consumer Cyclica