・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank
Ticker
Name
Volume
ShortVolume
ShortRatio(%)
D to D(%)
CC(%)
Sector
SubSector
1274REGNRegeneron Pharmaceuticals, Inc. 99816316.339-3.97HealthcareBiotechnology
1275EGYVAALCO Energy, Inc. 99816216.3-14-4.00EnergyOil & Gas E&P
1276NGGNational Grid plc 99819819.836-0.17UtilitiesUtilities Diversified
1277NSANational Storage Affiliates Trust 99510010.124-2.44Real EstateREIT Industrial
1278CNICanadian National Railway Company 99321621.78-0.86IndustrialsRailroads
1279TVTXTravere Therapeutics, Inc. 99224825.0-25-3.13No dataNo data
1280DHCDiversified Healthcare Trust 99112712.9-36-2.83Real EstateREIT Healthcare Facilities
3022NTWKNetSol Technologies, Inc. 991716.72343.30TechnologySoftware Application
3023CHEChemed Corporation 991616.4-3-2.41HealthcareMedical Care Facilities
3024CHNThe China Fund, Inc. 993131.34491.73Financial ServicesAsset Management
3025OXBROxbridge Re Holdings Limited 993535.6-34-9.80Financial ServicesInsurance Reinsurance
1281PSNLPersonalis, Inc. 98920720.9-4-2.47HealthcareDiagnostics & Research
1282TENBTenable Holdings, Inc. 988626.3-48-1.84TechnologySoftware Infrastructure
1283VRTXVertex Pharmaceuticals Incorporated 98818718.935-1.73HealthcareBiotechnology
1284AMSCAmerican Superconductor Corporation 98714915.1-60.61IndustrialsSpecialty Industrial Machinery
1285IMNMImmunome, Inc. 98515315.5-11-1.29HealthcareBiotechnology
1286NTAPNetApp, Inc. 98219119.4-23-1.15TechnologyComputer Hardware
1287AKROAkero Therapeutics, Inc. 98017117.46-1.84HealthcareBiotechnology
1288ROKRockwell Automation, Inc. 98024224.7481.00IndustrialsSpecialty Industrial Machinery
3026CRBPCorbus Pharmaceuticals Holdings, Inc. 981413.812-3.59HealthcareBiotechnology
3027SPCBSuperCom Ltd. 981212.6-42-1.73IndustrialsSecurity & Protection Services
3028NVECNVE Corporation 981515.7131.74TechnologyNo data
3028RMRThe RMR Group Inc. 98109.8-2-2.49Real EstateReal Estate Services
1289AAONAAON, Inc. 97931331.9-21-0.32IndustrialsBuilding Products & Equipment
1290AVDLAvadel Pharmaceuticals plc 97726226.8303.39HealthcareDrug Manufacturers Specialty & Generic
1291HBIOHarvard Bioscience, Inc. 97725726.340-6.98HealthcareMedical Instruments & Supplies
1292ATECAlphatec Holdings, Inc. 97620220.634-1.83HealthcareMedical Devices
1293AKAMAkamai Technologies, Inc. 97620621.1-22-0.79TechnologySoftware Infrastructure
1294KEYSKeysight Technologies, Inc. 97520721.259-0.84TechnologyScientific & Technical Instruments
1295OGEOGE Energy Corp. 97417718.164-1.55UtilitiesUtilities Regulated Electric
1296TPICTPI Composites, Inc. 97410110.412-4.88IndustrialsSpecialty Industrial Machinery
1297CDWCDW Corporation 97312612.9-13-1.09TechnologyInformation Technology Services
1298SLGSL Green Realty Corp. 97221422.0-16-1.98Real EstateREIT Office
1299DOXAmdocs Limited 97218418.911-0.77TechnologySoftware Infrastructure
1300EXPDExpeditors International of Washington, Inc. 97123724.4-10-1.44IndustrialsIntegrated Freight & Logistics
1301DOVDover Corporation 97116617.1-50-0.97IndustrialsSpecialty Industrial Machinery
1302MKSIMKS Instruments, Inc. 97018018.621-0.73TechnologyScientific & Technical Instruments
3030PXSPyxis Tankers Inc. 9766.69460.34IndustrialsMarine Shipping
3032SMTISanara MedTech Inc. 971717.6-5-5.68HealthcareMedical Care Facilities
3032BBCPConcrete Pumping Holdings, Inc. 971919.5201.31IndustrialsEngineering & Construction
3034KTFDWS Municipal Income Trust 971717.550.11Financial ServicesAsset Management
3035FDUSFidus Investment Corporation 972020.5-21-0.23Financial ServicesAsset Management
1303LBL Brands, Inc. 96818419.085-3.68Consumer CyclicalApparel Retail
1304VEEVVeeva Systems Inc. 96727128.0-3-1.05HealthcareHealth Information Services
1305ALCAlcon Inc. 96726127.0-6-1.57HealthcareMedical Instruments & Supplies
1307ADPAutomatic Data Processing, Inc. 96520821.6-14-1.71IndustrialsStaffing & Employment Services
1307CANGCango Inc. 96517317.9-57-2.51Communication ServicesInternet Content & Information
1307RWTRedwood Trust, Inc. 96511111.552-1.00Real EstateREIT Mortgage
1309CLDXCelldex Therapeutics, Inc. 96419720.593-2.18HealthcareBiotechnology
1310VERXVertex, Inc. 96318118.8-64-3.51TechnologySoftware Application
1311STLDSteel Dynamics, Inc. 96311111.527-3.27Basic MaterialsSteel
1312OMEROmeros Corporation 96019820.6-4-8.14HealthcareBiotechnology
1312IMAXIMAX Corporation 960869.0-4-0.11Communication ServicesEntertainment
3036CNFCNFinance Holdings Limited 961717.7-92-1.32Financial ServicesMortgage Finance
3037GNSSGenasys Inc. 962525.6-19-4.04TechnologyScientific & Technical Instruments
3038ETJEaton Vance Risk-Managed Diversified Equity Income Fund 962222.85-0.56Financial ServicesAsset Management
3039CMCMCheetah Mobile Inc. 9644.51254.67TechnologySoftware Application
1314AWKAmerican Water Works Company, Inc. 95826027.1-4-1.76UtilitiesUtilities Regulated Water
1315CERSCerus Corporation 95721722.7111-6.90HealthcareBiotechnology
1316TTITETRA Technologies, Inc. 95618519.3-18-4.32EnergyOil & Gas Equipment & Services
1317CODXCo-Diagnostics, Inc. 95437439.2-290.75HealthcareDiagnostics & Research
1318SPWRSunPower Corporation 95330031.426-0.61No dataSolar
1319EGHT8x8, Inc. 95214014.740-0.52TechnologySoftware Application
1320ALLEAllegion plc 95019220.231-1.86IndustrialsSecurity & Protection Services
3040IIINInsteel Industries, Inc. 9576.9-7-2.16IndustrialsMetal Fabrication
3041AMRNAmarin Corporation plc 951313.8-37-1.99HealthcareBiotechnology
3041SARSaratoga Investment Corp. 953739.480.48Financial ServicesAsset Management
3043SSSSSuRo Capital Corp. 951617.3-30-0.36Financial ServicesAsset Management
3044TXTernium S.A. 953334.7-72-0.38Basic MaterialsSteel
1321AHCOAdaptHealth Corp. 94821522.620-2.62HealthcareMedical Devices
1322WGOWinnebago Industries, Inc. 94815916.833-5.52Consumer CyclicalRecreational Vehicles
1323FATEFate Therapeutics, Inc. 94613914.7-23-0.88HealthcareBiotechnology
1324GCIGannett Co., Inc. 94515616.5-62-3.16Communication ServicesPublishing
1325REGRegency Centers Corporation 94416317.23-1.87Real EstateREIT Retail
1326IARTIntegra LifeSciences Holdings Corporation 94018119.2-6-3.85HealthcareMedical Devices
3045CSTECaesarstone Ltd. 9444.2240-1.69IndustrialsBuilding Products & Equipment
3046GWRSGlobal Water Resources, Inc. 9455.7131-3.63UtilitiesUtilities Regulated Water
3047BGHBarings Global Short Duration High Yield Fund 942627.5-31-0.06Financial ServicesAsset Management
3048BLINBridgeline Digital, Inc. 945458.02794.96TechnologySoftware Infrastructure
3050WPRTWestport Fuel Systems Inc. 942223.319813.70Consumer CyclicalAuto Parts
3050IESCIES Holdings, Inc. 941718.6-33-0.89IndustrialsEngineering & Construction
3050MBUUMalibu Boats, Inc. 942122.3-14-3.79Consumer CyclicalRecreational Vehicles
1327ISSCInnovative Solutions and Support, Inc. 93918119.3-523.34IndustrialsAerospace & Defense
1328KURAKura Oncology, Inc. 93819120.4-22-3.46HealthcareBiotechnology
1329ATROAstronics Corporation 936758.19-1.37IndustrialsAerospace & Defense
1330BKUBankUnited, Inc. 934606.439-3.63Financial ServicesBanks Regional
1331SONSonoco Products Company 93412112.931-1.76Consumer CyclicalPackaging & Containers
1332BHFBrighthouse Financial, Inc. 93314115.237-3.68Financial ServicesInsurance Life
1333PUKPrudential plc 931899.6-3-1.55Financial ServicesInsurance Life
4AMDAdvanced Micro Devices, Inc. 93,23323,24224.91086.41TechnologySemiconductors
3052TIRXTian Ruixiang Holdings Ltd 931314.4-19-3.75Financial ServicesInsurance Brokers
3053CASSCass Information Systems, Inc. 9388.3162-0.02IndustrialsSpecialty Business Services
3054PZCPIMCO California Municipal Income Fund III 931718.6-33-0.65Financial ServicesAsset Management
3054ARDCAres Dynamic Credit Allocation Fund, Inc. 932527.4-30-0.07Financial ServicesAsset Management
3056RICKRCI Hospitality Holdings, Inc. 931010.893-4.80Consumer CyclicalRestaurants
1334NEANuveen AMT-Free Quality Municipal Income Fund 92726128.2-3-0.91Financial ServicesAsset Management
1335ALNYAlnylam Pharmaceuticals, Inc. 927919.847-1.47HealthcareBiotechnology
1336RRRRed Rock Resorts, Inc. 927828.911-2.43Consumer CyclicalResorts & Casinos
1337RYRoyal Bank of Canada 92317619.0-45-0.90Financial ServicesBanks Diversified
1338GSMFerroglobe PLC 92120121.8-40-0.69Basic MaterialsOther Industrial Metals & Mining
1339HHyatt Hotels Corporation 92029431.98-1.38Consumer CyclicalLodging
3057SMHISEACOR Marine Holdings Inc. 921516.747-1.65IndustrialsMarine Shipping
3058IBEXIBEX Limited 921617.0-12-1.57TechnologySoftware Application
3059JBSSJohn B. Sanfilippo & Son, Inc. 9299.81-3.77Consumer DefensivePackaged Foods
1340CORCoreSite Realty Corporation 91611712.80-0.81Real EstateREIT Office
1341NADNuveen Quality Municipal Income Fund 91420522.565-0.62Financial ServicesAsset Management
1342SSBSouth State Corporation 9109110.0-14-4.32Financial ServicesBanks Regional
3060FWONAFormula One Group 911213.364-1.92Communication ServicesBroadcasting
3062MYFWFirst Western Financial, Inc. 912021.5-24-1.40Financial ServicesBanks Regional
3062HSIIHeidrick & Struggles International, Inc. 911212.723-2.78IndustrialsStaffing & Employment Services
3062RBBRBB Bancorp 9199.558-4.00Financial ServicesBanks Regional
3062MCBMetropolitan Bank Holding Corp. 911819.5-29-2.99Financial ServicesBanks Regional
3065AGMFederal Agricultural Mortgage Corporation 911921.4-30-2.91Financial ServicesCredit Services
3066HPSJohn Hancock Preferred Income Fund III 912021.6-35-1.05Financial ServicesAsset Management
3067BOXLBoxlight Corporation 913639.343212.05TechnologyCommunication Equipment
1343CXWCoreCivic, Inc. 90811913.1-8-3.80Real EstateREIT Specialty
1344OSKOshkosh Corporation 90818920.826-1.90IndustrialsFarm & Heavy Construction Machinery
1345CMCCommercial Metals Company 90718220.031-1.78Basic MaterialsSteel
1346EVREvercore Inc. 90614916.5-4-1.92Financial ServicesCapital Markets
1347CWENClearway Energy, Inc. 904909.9530.12UtilitiesUtilities Renewable
1348OTRKOntrak, Inc. 90414916.4-28-4.08HealthcareMedical Care Facilities
1349ZLABZai Lab Limited 90315016.6222.65HealthcareBiotechnology
1350RJFRaymond James Financial, Inc. 90319621.7-2-1.91Financial ServicesCapital Markets
1351ITRMIterum Therapeutics plc 90034538.4-5-2.00HealthcareBiotechnology
1352UTZUtz Brands, Inc. 90015817.65-1.51Consumer DefensivePackaged Foods
3068PRLDPrelude Therapeutics Incorporated 9066.713-0.49HealthcareBiotechnology
3069NMINuveen Municipal Income Fund, Inc. 901314.1-11-1.47Financial ServicesAsset Management
3070ULHUniversal Logistics Holdings, Inc. 901213.2-47-3.19IndustrialsTrucking
3070PDTJohn Hancock Premium Dividend Fund 902426.1-540.00Financial ServicesAsset Management
3072SNOASonoma Pharmaceuticals, Inc. 902224.2-390.00HealthcareDrug Manufacturers Specialty & Generic
3073UIUbiquiti Inc. 901517.1-11-0.45TechnologyCommunication Equipment
130CVECenovus Energy Inc. 9,9043,26433.04-1.32EnergyOil & Gas Integrated
131LUVSouthwest Airlines Co. 9,8492,74327.9-7-1.51IndustrialsAirlines
132EQTEQT Corporation 9,7621,83118.8-2-0.07EnergyOil & Gas E&P
133SANDSandstorm Gold Ltd. 9,7561,40214.4-18-1.43Basic MaterialsGold
134NKENIKE, Inc. 9,6821,75218.1-15-0.36Consumer CyclicalFootwear & Accessories
135LYGLloyds Banking Group plc 9,6602,24523.269-0.97Financial ServicesBanks Regional
136BBBlackBerry Limited 9,5982,58426.9-60.99TechnologySoftware Infrastructure
137KOThe Coca-Cola Company 9,5491,61917.0-32-0.16Consumer DefensiveBeverages Non Alcoholic
138IPGThe Interpublic Group of Companies, Inc. 9,3937908.437-2.18Communication ServicesAdvertising Agencies
139GEGeneral Electric Company 9,3912,69628.7250.89IndustrialsSpecialty Industrial Machinery
140EXKEndeavour Silver Corp. 9,3471,57516.9-300.00Basic MaterialsSilver
141OMEXOdyssey Marine Exploration, Inc. 9,2603,10633.525821.68IndustrialsSpecialty Business Services
142CDECoeur Mining, Inc. 9,2592,00221.6-32-2.97Basic MaterialsGold
143XOMExxon Mobil Corporation 9,2131,84820.1-30-0.89EnergyOil & Gas Integrated
144LRCXLam Research Corporation 9,1818269.0-291.46TechnologySemiconductor Equipment & Materials
145DOWDow Inc. 9,1391,34214.7-31-0.92Basic MaterialsChemicals
146AVTRAvantor, Inc. 9,0012,18024.2-31-3.03Basic MaterialsSpecialty Chemicals
3777NODKNI Holdings, Inc. 9220.022-1.44Financial ServicesInsurance Property & Casualty
3777EBONEbang International Holdings Inc. 9216.6-83-5.84TechnologyComputer Hardware
3777MPVBarings Participation Investors 9332.53-1.41Financial ServicesAsset Management
3779FNWBFirst Northwest Bancorp 9218.3-41-3.61Financial ServicesBanks Regional
3779CSBRChampions Oncology, Inc. 9331.4-47-2.13HealthcareBiotechnology
3781CBFVCB Financial Services, Inc. 9223.243-2.97Financial ServicesBanks Regional
3781HWBKHawthorn Bancshares, Inc. 9222.420-1.75Financial ServicesBanks Regional
3783CEEThe Central and Eastern Europe Fund, Inc. 919.5-84-0.97Financial ServicesAsset Management
3783FSEAFirst Seacoast Bancorp 9664.7487-0.54Financial ServicesBanks Regional
3786FCAPFirst Capital, Inc. 904.72-6.41Financial ServicesBanks Regional
3786GTIPGoldman Sachs Access Inflation Protected USD Bond ETF 9774.7-70-0.24No dataNo data
3786WEYSWeyco Group, Inc. 9115.540-2.25Consumer CyclicalFootwear & Accessories
3786AIMAIM ImmunoTech Inc. 903.1149-3.93HealthcareBiotechnology
3790NCNACCO Industries, Inc. 9113.5227-4.23EnergyThermal Coal
3790LANDMGladstone Land Corporation 9224.220250.04Real EstateREIT Industrial
1353TRGPTarga Resources Corp. 89713715.3-4-1.83EnergyOil & Gas Midstream
1354XENEXenon Pharmaceuticals Inc. 89714916.645-3.44HealthcareBiotechnology
1355CALMCal-Maine Foods, Inc. 89620122.41020.78Consumer DefensiveFarm Products
1356EBSEmergent BioSolutions Inc. 89624727.5-31-5.07HealthcareDrug Manufacturers Specialty & Generic
1357MEIMethode Electronics, Inc. 89023426.32-3.57TechnologyElectronic Components
3074JILLJ.Jill, Inc. 892427.6-34-3.95Consumer CyclicalApparel Retail
3074RIVRiverNorth Opportunities Fund, Inc. 892932.3-15-1.91Financial ServicesAsset Management
3076NOAHNoah Holdings Limited 891314.6106-0.84Financial ServicesAsset Management
1358SNDRSchneider National, Inc. 88816618.7-14-3.13IndustrialsTrucking
1359UEUrban Edge Properties 88720322.9-31-2.14Real EstateREIT Diversified
1360CINFCincinnati Financial Corporation 88511412.8160-2.32Financial ServicesInsurance Property & Casualty
1361PHATPhathom Pharmaceuticals, Inc. 88224627.963-5.74HealthcareBiotechnology
1362AERAerCap Holdings N.V. 88016018.2-37-0.65IndustrialsAirports & Air Services
3077HIFSHingham Institution for Savings 881112.61-4.67Financial ServicesBanks Regional
3078BFSTBusiness First Bancshares, Inc. 881213.5-41-3.30Financial ServicesBanks Regional
3079FMBHFirst Mid Bancshares, Inc. 881517.1124-3.32Financial ServicesBanks Regional
1363KWKennedy-Wilson Holdings, Inc. 87816418.720-2.79Real EstateReal Estate Services
1364CBRLCracker Barrel Old Country Store, Inc. 87733037.6-47-0.81Consumer CyclicalRestaurants
1365TDWTidewater Inc. 87713014.821-3.41EnergyOil & Gas Equipment & Services
1366MCMoelis & Company 87719622.4-3-1.70Financial ServicesCapital Markets
1367JACKJack in the Box Inc. 87524227.71-5.09Consumer CyclicalRestaurants
1368SQFTPresidio Property Trust, Inc. 87419422.2-98-33.31Real EstateREIT Diversified
1369BEPBrookfield Renewable Partners L.P. 87415417.62216.25UtilitiesUtilities Renewable
1370HCSGHealthcare Services Group, Inc. 874485.5-17-1.80HealthcareMedical Care Facilities
1371DHYCredit Suisse High Yield Bond Fund, Inc. 87423627.0-30-0.47Financial ServicesAsset Management
1372RELXRELX PLC 87314516.6-20-1.28Communication ServicesPublishing
1373LHLaboratory Corporation of America Holdings 8738810.1-16-1.66HealthcareDiagnostics & Research
1374PLXProtalix BioTherapeutics, Inc. 87237743.3108-2.82HealthcareBiotechnology
1375CBOECboe Global Markets, Inc. 87226130.016-0.85Financial ServicesFinancial Data & Stock Exchanges
1376PSAPublic Storage 8729410.8-4-1.64Real EstateREIT Industrial
3080XOMAXOMA Corporation 87910.374-5.40HealthcareBiotechnology
3080ETGEaton Vance Tax-Advantaged Global Dividend Income Fund 873540.2-34-1.18Financial ServicesAsset Management
3082SMBCSouthern Missouri Bancorp, Inc. 8789.7-41-3.38Financial ServicesBanks Regional
3083CLBKColumbia Financial, Inc. 871416.4-1-3.73Financial ServicesBanks Regional
1377QUREuniQure N.V. 86812814.8-24-4.05HealthcareBiotechnology
1378PMTPennyMac Mortgage Investment Trust 86819122.0-10-0.71Real EstateREIT Mortgage
1379ARLOArlo Technologies, Inc. 86615718.1-8-0.19IndustrialsSecurity & Protection Services
1380JKSJinkoSolar Holding Co., Ltd. 86414717.084-1.24TechnologySolar
1381GRFSGrifols, S.A. 864566.550.51HealthcareDrug Manufacturers General
1382HRTXHeron Therapeutics, Inc. 86019422.5-3-3.77HealthcareBiotechnology
1383BURLBurlington Stores, Inc. 86012614.7-8-1.56Consumer CyclicalApparel Retail
1383STCStewart Information Services Corporation 860687.9312-5.03Financial ServicesInsurance Property & Casualty
1385SITCSITE Centers Corp. 86012514.539-3.41Real EstateREIT Retail
3084VFLDelaware Investments National Municipal Income Fund 861011.4220.21Financial ServicesAsset Management
3085PSHGPerformance Shipping Inc. 863135.7-42-0.54IndustrialsMarine Shipping
3086WINAWinmark Corporation 861720.227-0.09Consumer CyclicalSpecialty Retail
3087PBTPermian Basin Royalty Trust 861112.6-12-0.78EnergyOil & Gas E&P
3088AFYAAfya Limited 861922.2-70.58Consumer DefensiveEducation & Training Services
3089MNPRMonopar Therapeutics Inc. 861112.5-31-9.08HealthcareBiotechnology
3090DTSSDatasea Inc. 862630.11374-3.32TechnologySoftware Infrastructure
3090NDLSNoodles & Company 8633.718-2.30Consumer CyclicalRestaurants
1386PSNParsons Corporation 85921525.1-21-2.03IndustrialsSpecialty Industrial Machinery
1387SBLKStar Bulk Carriers Corp. 85814016.3-4-2.56IndustrialsMarine Shipping
1388HMCHonda Motor Co., Ltd. 85617220.118-0.87Consumer CyclicalAuto Manufacturers
1389ACMRACM Research, Inc. 85612514.6361.83TechnologySemiconductor Equipment & Materials
1390LRMRLarimar Therapeutics, Inc. 85316018.8-5-8.41HealthcareBiotechnology
1391LPROOpen Lending Corporation 85315017.636-4.00Financial ServicesCredit Services
1392RYTMRhythm Pharmaceuticals, Inc. 85220424.0160.24HealthcareBiotechnology
1393TDCTeradata Corporation 85214016.5-1-2.16TechnologyInformation Technology Services
1394STESTERIS plc 850849.921.35HealthcareMedical Instruments & Supplies
3092ELAEnvela Corporation 852630.116-4.74Consumer CyclicalSpecialty Retail
3092MPBMid Penn Bancorp, Inc. 852731.6-25-2.78Financial ServicesBanks Regional
3094WASHWashington Trust Bancorp, Inc. 8589.44-3.58Financial ServicesBanks Regional
3095NMCONuveen Municipal Credit Opportunities Fund 851719.6-16-0.85
3095FMNBFarmers National Banc Corp. 8567.422-2.82Financial ServicesBanks Regional
3097OFLXOmega Flex, Inc. 8556.4-15-3.15IndustrialsSpecialty Industrial Machinery
3098TRSTTrustCo Bank Corp NY 851112.79-3.03Financial ServicesBanks Regional
3099KNDIKandi Technologies Group, Inc. 852124.423-5.08Consumer CyclicalAuto Parts
3099PEDPEDEVCO Corp. 851517.684-1.42EnergyOil & Gas E&P
1395OTLKOutlook Therapeutics, Inc. 84913415.8-31-2.16HealthcareBiotechnology
1396ACMAECOM 84816018.8-2-1.31IndustrialsEngineering & Construction
1397COOPMr. Cooper Group Inc. 84611713.81-4.80Financial ServicesMortgage Finance
1398VRSKVerisk Analytics, Inc. 84610512.430-1.79IndustrialsConsulting Services
1399IBIOiBio, Inc. 84523627.932-6.49HealthcareBiotechnology
1400ATENA10 Networks, Inc. 84319122.7-470.56TechnologySoftware Infrastructure
1401SXCSunCoke Energy, Inc. 84112414.72-1.16Basic MaterialsCoking Coal
1402REZIResideo Technologies, Inc. 84016019.113-2.37IndustrialsSecurity & Protection Services
1403CRCCalifornia Resources Corporation 84016019.080-1.13EnergyOil & Gas E&P
5QSQuantumScape Corporation 84,97922,38426.3777.96Consumer CyclicalAuto Parts
3101RDVTRed Violet, Inc. 841923.0-17-2.24TechnologySoftware Application
3102BOSCB.O.S. Better Online Solutions Ltd. 841618.9-29-0.61TechnologyCommunication Equipment
3103VELVelocity Financial, Inc. 841314.950-2.81Financial ServicesMortgage Finance
3104BGXBlackstone / GSO Long-Short Credit Income Fund 843338.818-0.40Financial ServicesAsset Management
3105ESLTElbit Systems Ltd. 841821.4-15-1.56IndustrialsAerospace & Defense
1404CSIQCanadian Solar Inc. 83915818.8-14-3.52TechnologySolar
1405BLBlackLine, Inc. 83927432.760-1.04TechnologySoftware Infrastructure
1406CRDFCardiff Oncology, Inc. 83815618.717-0.24HealthcareBiotechnology
1407CABACabaletta Bio, Inc. 83713416.0-34-3.55HealthcareBiotechnology
1408FRTFederal Realty Investment Trust 83520224.232-2.08Real EstateREIT Retail
1409REYNReynolds Consumer Products Inc. 83511714.03-1.29Consumer CyclicalPackaging & Containers
1410PLRXPliant Therapeutics, Inc. 835556.624-4.14HealthcareBiotechnology
1411FWONKFormula One Group 83414517.419-2.22Communication ServicesBroadcasting
1412STAASTAAR Surgical Company 83410512.652-2.54HealthcareMedical Instruments & Supplies
1413EPIXESSA Pharma Inc. 83310212.3-760.54HealthcareBiotechnology
1414VOYAVoya Financial, Inc. 83221125.380-3.02Financial ServicesFinancial Conglomerates
3106RUSHBRush Enterprises, Inc. 8344.2-16-2.47Consumer CyclicalAuto & Truck Dealerships
3107CHNRChina Natural Resources, Inc. 832530.733-1.79Basic MaterialsOther Industrial Metals & Mining
3107ATRAAtara Biotherapeutics, Inc. 831822.2176-0.32HealthcareBiotechnology
3109PFISPeoples Financial Services Corp. 831112.9-45-2.00Financial ServicesBanks Regional
1415HCCWarrior Met Coal, Inc. 82825630.9-9-0.71Basic MaterialsCoking Coal
1416MLIMueller Industries, Inc. 8278610.4-1-1.49IndustrialsMetal Fabrication
1417NJRNew Jersey Resources Corporation 82713015.761-0.71UtilitiesUtilities Regulated Gas
1418EWBCEast West Bancorp, Inc. 82522627.427-3.12Financial ServicesBanks Diversified
1419AMTXAemetis, Inc. 82320224.6-20.34EnergyOil & Gas Refining & Marketing
1420HTLDHeartland Express, Inc. 822688.397-2.87IndustrialsTrucking
1421BWXTBWX Technologies, Inc. 82122427.3-21-0.87IndustrialsAerospace & Defense
1422TTTrane Technologies plc 821769.3-30-0.64IndustrialsSpecialty Industrial Machinery
1423TSEMTower Semiconductor Ltd. 82010112.4201.57TechnologySemiconductors
3111MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund 821215.117-0.54Financial ServicesAsset Management
3112BATRAThe Liberty Braves Group 822024.015-2.10Communication ServicesEntertainment
3113BFKBlackRock Municipal Income Trust 821518.8-3-0.73Financial ServicesAsset Management
3114SPOKSpok Holdings, Inc. 821315.8-17-0.40Communication ServicesTelecom Services
3115ORMPOramed Pharmaceuticals Inc. 821214.243-1.88HealthcareBiotechnology
3115OPPRiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 823340.450-1.23Financial ServicesAsset Management
1424VITLVital Farms, Inc. 819779.492-1.10Consumer DefensiveFarm Products
1425CSLCarlisle Companies Incorporated 81921326.049-3.89IndustrialsBuilding Products & Equipment
1426CRSCarpenter Technology Corporation 81811814.4620.04IndustrialsMetal Fabrication
1427AIVApartment Investment and Management Company 818769.31-1.15Real EstateREIT Residential
1428MSIMotorola Solutions, Inc. 81812915.828-1.18TechnologyCommunication Equipment
1429MNSOMINISO Group Holding Limited 81812214.9190.84Consumer CyclicalSpecialty Retail
1430APDAir Products and Chemicals, Inc. 81718622.732-1.43Basic MaterialsChemicals
1431RMBSRambus Inc. 81421025.8-201.98TechnologySemiconductors
1432CRONCronos Group Inc. 81211213.8-58-2.42HealthcareDrug Manufacturers Specialty & Generic
1433BSBRBanco Santander 81020425.1-31.22Financial ServicesBanks Regional
3117TLYSTilly's, Inc. 811012.9392.11Consumer CyclicalApparel Retail
3118CTBICommunity Trust Bancorp, Inc. 811518.198-2.71Financial ServicesBanks Regional
3119LEDSSemiLEDs Corporation 811113.3171-3.45TechnologySemiconductors
3120NHCNational HealthCare Corporation 811822.1-56-5.60HealthcareMedical Care Facilities
3120BNYBlackRock New York Municipal Income Trust 811519.1106-0.10Financial ServicesAsset Management
3122CREXCreative Realities, Inc. 812632.8-18-5.81TechnologySoftware Application
3123BCDABioCardia, Inc. 811214.4-59-2.15HealthcareBiotechnology
3123DCBODocebo Inc. 81911.6101-0.69TechnologySoftware Application
1434FSKFS KKR Capital Corp. 80816720.7-12-0.05Financial ServicesAsset Management
1435BKHBlack Hills Corporation 806496.0-13-1.03UtilitiesUtilities Diversified
1435OVIDOvid Therapeutics Inc. 80621927.281-7.30HealthcareBiotechnology
1437OMFOneMain Holdings, Inc. 80612715.8-27-2.72Financial ServicesCredit Services
1438TIXTTELUS International 805799.897-0.27TechnologySoftware Infrastructure
1439JBGSJBG SMITH Properties 80510112.69-1.41Real EstateREIT Office
1440RSIRush Street Interactive, Inc. 8049211.4-21-1.14Consumer CyclicalGambling
1440TKCTurkcell Iletisim Hizmetleri A.S. 80416019.928-0.52Communication ServicesTelecom Services
1442POSTPost Holdings, Inc. 80326232.610-1.22Consumer DefensivePackaged Foods
1443HRBH&R Block, Inc. 800718.8-17-1.95Consumer CyclicalPersonal Services
3125KALAKala Pharmaceuticals, Inc. 801620.2-15-3.95HealthcareBiotechnology
3125NIEAllianzGI Equity & Convertible Income Fund 80911.860-0.04Financial ServicesAsset Management
3127TCTuanChe Limited 801215.4106-1.23Communication ServicesInternet Content & Information
3128NNBRNN, Inc. 801316.3113-6.02IndustrialsConglomerates
3129GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust 801113.7-36-1.20Financial ServicesAsset Management
3129BGIBirks Group Inc. 801923.944-1.15Consumer CyclicalLuxury Goods
147ASXASE Technology Holding Co., Ltd. 8,9905966.6260.78TechnologySemiconductors
148ORCLOracle Corporation 8,9602,53828.3-212.48TechnologySoftware Infrastructure
149PEPPepsiCo, Inc. 8,9241,35715.25-1.30Consumer DefensiveBeverages Non Alcoholic
150NEENextEra Energy, Inc. 8,8731,70319.2-15-0.45UtilitiesUtilities Regulated Electric
151UAAUnder Armour, Inc. 8,8452,06623.4-8-2.29Consumer CyclicalApparel Manufacturing
152TFCTruist Financial Corporation 8,7671,27714.619-2.85Financial ServicesBanks Regional
153LUMNLumen Technologies, Inc. 8,7401,55717.84-1.52Communication ServicesTelecom Services
154CMGChipotle Mexican Grill, Inc. 8,71592410.6-31-1.59Consumer CyclicalRestaurants
155BKThe Bank of New York Mellon Corporation 8,7072,26426.024-0.09Financial ServicesAsset Management
156DKNGDraftKings Inc. 8,6632,50028.930.02Consumer CyclicalGambling
157GSKGlaxoSmithKline plc 8,5691,53517.979-1.23HealthcareDrug Manufacturers General
158SBUXStarbucks Corporation 8,5631,84421.542-1.01Consumer CyclicalRestaurants
159PTONPeloton Interactive, Inc. 8,5602,12824.900.00Consumer CyclicalLeisure
160COTYCoty Inc. 8,5152,09324.621-2.19Consumer DefensiveHousehold & Personal Products
161MRNAModerna, Inc. 8,5081,10413.017-3.92HealthcareBiotechnology
162HSTHost Hotels & Resorts, Inc. 8,5021,54118.130-1.03Real EstateREIT Hotel & Motel
163BLDPBallard Power Systems Inc. 8,4773,41640.3610.54IndustrialsSpecialty Industrial Machinery
164MMacy's, Inc. 8,4181,33015.891-3.29Consumer CyclicalDepartment Stores
165NXENexGen Energy Ltd. 8,3801,97123.580.15EnergyUranium
166FASTFastenal Company 8,3681,24814.9-550.13IndustrialsIndustrial Distribution
167MPWMedical Properties Trust, Inc. 8,1102,44430.121-2.16Real EstateREIT Healthcare Facilities
168METCRamaco Resources, Inc. 8,0251,96324.5614.75Basic MaterialsCoking Coal
3792BANXStoneCastle Financial Corp. 818.9-42-0.91Financial ServicesAsset Management
3794AXRAMREP Corporation 817.8-8-2.91Real EstateReal Estate Services
3796RGSRegis Corporation 804.8-360.92Consumer CyclicalPersonal Services
3796AFGCAmerican Financial Group, Inc. 8453.495-0.52No dataNo data
3798OVBCOhio Valley Banc Corp. 816.365-0.99Financial ServicesBanks Regional
3800NXNNuveen New York Select Tax-Free Income Portfolio 8110.81050.19Financial ServicesAsset Management
3800JMMNuveen Multi-Market Income Fund 8118.2-10-0.65No dataNo data
3800SCKTSocket Mobile, Inc. 816.6-164.20TechnologyComputer Hardware
3803MMLPMartin Midstream Partners L.P. 804.1-321.34EnergyOil & Gas Midstream
3803WVVIWillamette Valley Vineyards, Inc. 819.7243-6.62Consumer DefensiveBeverages Wineries & Distilleries
3803GGZThe Gabelli Global Small and Mid Cap Value Trust 818.43-0.22Financial ServicesAsset Management
3803AGFYAgrify Corporation 8220.6340.20IndustrialsSpecialty Business Services
3806LARKLandmark Bancorp, Inc. 8119.7-19-3.09Financial ServicesBanks Regional
3807MBCNMiddlefield Banc Corp. 804.527-2.00Financial ServicesBanks Regional
3807CMCTCIM Commercial Trust Corporation 8223.2-84-2.67Real EstateREIT Office
1444NWSNews Corporation 79810413.0119-1.01Communication ServicesBroadcasting
1445DEODiageo plc 79424030.2-22-0.32Consumer DefensiveBeverages Wineries & Distilleries
1446LNTHLantheus Holdings, Inc. 79426132.950-2.17HealthcareDiagnostics & Research
1447HXLHexcel Corporation 79319124.14-0.89IndustrialsAerospace & Defense
1448SPGIS&P Global Inc. 79216220.515-1.48Financial ServicesFinancial Data & Stock Exchanges
1449GLOBGlobant S.A. 79215319.3-32-1.53TechnologySoftware Application
1449YELPYelp Inc. 79211915.16-0.67Communication ServicesInternet Content & Information
1451LLoews Corporation 79113216.66-1.98Financial ServicesInsurance Property & Casualty
1452CLMTCalumet Specialty Products Partners, L.P. 79022027.9-39-1.22EnergyOil & Gas E&P
6CANCanaan Inc. 79,42817,56622.1-59-10.61TechnologyComputer Hardware
3131KIRKKirkland's, Inc. 793341.0-20-1.69Consumer CyclicalSpecialty Retail
3132PGCPeapack-Gladstone Financial Corporation 7978.738-3.44Financial ServicesBanks Regional
3132LYTSLSI Industries Inc. 791417.422-1.53TechnologyElectronic Components
3134CENTCentral Garden & Pet Company 791012.4-1-2.59Consumer DefensivePackaged Foods
3136YORWThe York Water Company 791923.87-3.52UtilitiesUtilities Regulated Water
3136ATNIATN International, Inc. 791924.4107-0.06Communication ServicesTelecom Services
3136AYROAyro, Inc. 792329.5713-1.75Consumer CyclicalAuto Manufacturers
3138ASURAsure Software, Inc. 791924.4262.29TechnologySoftware Application
3139PMXPIMCO Municipal Income Fund III 79912.190-0.30Financial ServicesAsset Management
1453PSOPearson plc 788496.25-0.98Communication ServicesPublishing
1454MOGOMogo Inc. 7879311.8-28-2.55TechnologySoftware Application
1455SHAKShake Shack Inc. 78712115.3-19-2.09Consumer CyclicalRestaurants
1456PNFPPinnacle Financial Partners, Inc. 78610513.473-3.49Financial ServicesBanks Regional
1457SEICSEI Investments Company 78416420.9-8-1.78Financial ServicesAsset Management
1458VYGRVoyager Therapeutics, Inc. 78317922.959-10.20HealthcareBiotechnology
1459OTEXOpen Text Corporation 78215720.0-37-0.60TechnologySoftware Application
1460THSTreeHouse Foods, Inc. 78112716.261-7.27Consumer DefensivePackaged Foods
1461INMDInMode Ltd. 7809812.6-35-3.32HealthcareMedical Devices
1462PFLTPennantPark Floating Rate Capital Ltd. 78022729.1-28-1.76Financial ServicesAsset Management
3140LMNRLimoneira Company 781114.386-2.04Consumer DefensiveFarm Products
3140CPIXCumberland Pharmaceuticals Inc. 781012.2-712.94HealthcareDrug Manufacturers Specialty & Generic
3142BWAYBrainsway Ltd. 781519.893-0.29HealthcareDiagnostics & Research
3142TRVGtrivago N.V. 781013.290.56Communication ServicesInternet Content & Information
3144IBCPIndependent Bank Corporation 781013.00-2.82Financial ServicesBanks Regional
3145MIYBlackRock MuniYield Michigan Quality Fund, Inc. 782026.311-1.28Financial ServicesAsset Management
3146MOFGMidWestOne Financial Group, Inc. 7878.7-65-3.55Financial ServicesBanks Regional
3146DDSDillard's, Inc. 782633.5-39-3.05Consumer CyclicalDepartment Stores
1463GRPNGroupon, Inc. 77915019.320-3.39Communication ServicesInternet Content & Information
1464TSTenaris S.A. 778577.3-45-2.49EnergyOil & Gas Equipment & Services
1465URIUnited Rentals, Inc. 77724631.640-1.30IndustrialsRental & Leasing Services
1466SSPThe E.W. Scripps Company 77414118.329-5.33Communication ServicesBroadcasting
1467SFLSFL Corporation Ltd. 77312015.52-1.87IndustrialsMarine Shipping
1468PLAYDave & Buster's Entertainment, Inc. 77014719.1-7-5.12Consumer CyclicalRestaurants
3148MUEBlackRock MuniHoldings Quality Fund II, Inc. 771620.790-0.63Financial ServicesAsset Management
3149HTDJohn Hancock Tax-Advantaged Dividend Income Fund 774051.852-0.17Financial ServicesAsset Management
3150LNSRLENSAR, Inc. 771316.3-70.00HealthcareMedical Devices
3151JVACoffee Holding Co., Inc. 772329.4-36-3.33Consumer DefensivePackaged Foods
1469HIXWestern Asset High Income Fund II Inc. 76910213.384-1.15Financial ServicesAsset Management
1470PLLPiedmont Lithium Limited 76920126.111711.46Basic MaterialsOther Industrial Metals & Mining
1471CCKCrown Holdings, Inc. 76816421.30-1.45Consumer CyclicalPackaging & Containers
1472CAECAE Inc. 768729.3480.03IndustrialsAerospace & Defense
1473ANGIANGI Homeservices Inc. 76814919.433-0.06Communication ServicesInternet Content & Information
1474ETONEton Pharmaceuticals, Inc. 76722729.627-0.76HealthcareBiotechnology
1475IEXIDEX Corporation 76722529.4-3-0.77IndustrialsSpecialty Industrial Machinery
1476NBRNabors Industries Ltd. 76622028.743-6.03EnergyOil & Gas Drilling
1477ALSNAllison Transmission Holdings, Inc. 76610213.314-1.26Consumer CyclicalAuto Parts
1478LPLALPL Financial Holdings Inc. 76516321.3-30-0.93Financial ServicesCapital Markets
1479ALVAutoliv, Inc. 76523931.35-1.62Consumer CyclicalAuto Parts
1480GNRCGenerac Holdings Inc. 76511515.112-1.26IndustrialsSpecialty Industrial Machinery
1481ONTOOnto Innovation Inc. 76316421.550.70TechnologySemiconductors
1482FROGJFrog Ltd. 76314118.5100.75TechnologySoftware Application
1483NAVINavient Corporation 7618911.753-2.99Financial ServicesCredit Services
1484LADRLadder Capital Corp 760739.6-35-1.07Real EstateREIT Mortgage
1485BRYBerry Corporation 76012516.53-2.26EnergyOil & Gas E&P
7TSLATesla, Inc. 76,80522,82829.7-2-1.93Consumer CyclicalAuto Manufacturers
3152MRBKMeridian Corporation 76912.418-1.21Financial ServicesBanks Regional
3153WNEBWestern New England Bancorp, Inc. 761621.640-2.12Financial ServicesBanks Regional
3153SRCE1st Source Corporation 761013.845-3.19Financial ServicesBanks Regional
3155VLGEAVillage Super Market, Inc. 761417.932-0.38Consumer DefensiveNo data
3156HOFTHooker Furniture Corporation 761013.598-1.83Consumer CyclicalFurnishings, Fixtures & Appliances
3157IDEVoya Infrastructure, Industrials and Materials Fund 763343.531-0.43Financial ServicesAsset Management
1486RDNTRadNet, Inc. 75920226.621-2.00HealthcareDiagnostics & Research
1487LPSNLivePerson, Inc. 75824332.0-51-2.11TechnologySoftware Application
1488TWSTTwist Bioscience Corporation 75812616.6-44-3.78HealthcareDiagnostics & Research
1489VERIVeritone, Inc. 75719726.0-59-2.93TechnologySoftware Infrastructure
1490GBCIGlacier Bancorp, Inc. 75417423.110-5.01Financial ServicesBanks Regional
1491RAPTRAPT Therapeutics, Inc. 75425133.2184421.67HealthcareBiotechnology
1492CNOCNO Financial Group, Inc. 753668.8-1-2.51Financial ServicesInsurance Life
1493FAROFARO Technologies, Inc. 752496.588-0.05TechnologyScientific & Technical Instruments
1494NTESNetEase, Inc. 75119726.2792.49Communication ServicesInternet Content & Information
1495WABWestinghouse Air Brake Technologies Corporation 75013417.927-1.11IndustrialsRailroads
1496ILPTIndustrial Logistics Properties Trust 7507710.3-32-1.17Real EstateREIT Industrial
1497CNRCornerstone Building Brands, Inc. 75016121.5-12-2.27IndustrialsBuilding Products & Equipment
3158DMLPDorchester Minerals, L.P. 751013.5-140.04EnergyOil & Gas E&P
3158FATFAT Brands Inc. 752229.9150-0.42Consumer CyclicalRestaurants
3160SNESSenesTech, Inc. 752938.7-33-1.05Basic MaterialsSpecialty Chemicals
3162BGRBlackRock Energy and Resources Trust 75912.073-1.26Financial ServicesAsset Management
3162IGAVoya Global Advantage and Premium Opportunity Fund 752431.6-19-0.82Financial ServicesAsset Management
3162MVTBlackRock MuniVest Fund II, Inc. 755573.9149-0.59Financial ServicesAsset Management
1498TRNOTerreno Realty Corporation 74913417.833-1.75Real EstateREIT Industrial
1499NWBINorthwest Bancshares, Inc. 74910313.883-2.81Financial ServicesBanks Regional
1500ANAutoNation, Inc. 74812216.4172-4.21Consumer CyclicalAuto & Truck Dealerships
1501RHPRyman Hospitality Properties, Inc. 74718524.882-2.08Real EstateREIT Hotel & Motel
1502GSBDGoldman Sachs BDC, Inc. 747729.620-0.08Financial ServicesCredit Services
1503FFWMFirst Foundation Inc. 747587.86-5.44Financial ServicesBanks Regional
1504KLACKLA Corporation 74615420.7311.59TechnologySemiconductor Equipment & Materials
1505SFNCSimmons First National Corporation 746496.674-3.62Financial ServicesBanks Regional
1506OISOil States International, Inc. 74411215.19-4.30EnergyOil & Gas Equipment & Services
1507CENTACentral Garden & Pet Company 7449512.711-2.35Consumer DefensivePackaged Foods
1508HOPEHope Bancorp, Inc. 742557.470-3.86Financial ServicesBanks Regional
1509HESMHess Midstream LP 74212216.4-25-2.28EnergyOil & Gas Midstream
1510TMDXTransMedics Group, Inc. 74111715.8-42-1.03HealthcareMedical Devices
1511NVCRNovoCure Limited 74010213.827-3.62HealthcareMedical Instruments & Supplies
1512SMGThe Scotts Miracle-Gro Company 74015921.556-3.07Basic MaterialsAgricultural Inputs
3164MTLSMaterialise NV 741013.631-0.52TechnologySoftware Application
3164BALYBally's Corporation 742635.1-52-4.37Consumer CyclicalResorts & Casinos
3166SRGSeritage Growth Properties 74811.4-72-3.83Real EstateREIT Retail
3167DRRXDURECT Corporation 741520.9-42-5.36HealthcareDrug Manufacturers Specialty & Generic
1513LBTYKLiberty Global plc 739506.82-3.36Communication ServicesEntertainment
1514CNDTConduent Incorporated 73814319.4-20-4.12TechnologyInformation Technology Services
1515KARKAR Auction Services, Inc. 7368111.0-30-1.03Consumer CyclicalSpecialty Retail
1516CHRWC.H. Robinson Worldwide, Inc. 73520828.3-27-0.98IndustrialsIntegrated Freight & Logistics
1517SCIService Corporation International 73515020.4-20-2.30Consumer CyclicalPersonal Services
1518SSLSasol Limited 7349412.8-13-3.08EnergyOil & Gas Integrated
1519GILTGilat Satellite Networks Ltd. 73412216.7812.71TechnologyCommunication Equipment
1520GPCGenuine Parts Company 73213618.6-34-1.75Consumer CyclicalSpecialty Retail
1521FOXFox Corporation 7318311.355-0.58Communication ServicesBroadcasting
1522ZNTLZentalis Pharmaceuticals, Inc. 7319913.6-2-1.47HealthcareBiotechnology
1523DXPEDXP Enterprises, Inc. 73118525.34297.72IndustrialsIndustrial Distribution
1524AMNAMN Healthcare Services, Inc. 73111215.423-3.82HealthcareMedical Care Facilities
1525PRTAProthena Corporation plc 7318611.7-8-3.27HealthcareBiotechnology
1526JKHYJack Henry & Associates, Inc. 73016522.6123-0.65TechnologyInformation Technology Services
8MPMP Materials Corp. 73,34818,26524.921219.99Basic MaterialsOther Industrial Metals & Mining
3168COFSChoiceOne Financial Services, Inc. 731114.8-8-3.81Financial ServicesBanks Regional
3169ATHAAthira Pharma, Inc. 7322.9-66-1.49HealthcareBiotechnology
3170PCKPIMCO California Municipal Income Fund II 7368.6-39-0.19Financial ServicesAsset Management
3170NANNuveen New York Quality Municipal Income Fund 731217.1-27-0.79Financial ServicesAsset Management
3172MUABlackRock MuniAssets Fund, Inc. 732433.6-26-0.29Financial ServicesAsset Management
1527RVLVRevolve Group, Inc. 72914419.8-27-2.20Consumer CyclicalInternet Retail
1528MIDDThe Middleby Corporation 7238712.1-13-1.53IndustrialsSpecialty Industrial Machinery
1529DHTDHT Holdings, Inc. 7208612.0-13-1.17EnergyOil & Gas Midstream
9ERICTelefonaktiebolaget LM Ericsson 72,33217,08423.6133-7.91TechnologyCommunication Equipment
3173AEYEAudioEye, Inc. 721926.28-1.64TechnologySoftware Application
3174MESOMesoblast Limited 721014.5-60-1.88HealthcareBiotechnology
3175TRIBTrinity Biotech plc 72710.0-33-4.05HealthcareDiagnostics & Research
3176ECORelectroCore, Inc. 721925.9-7-6.71HealthcareMedical Instruments & Supplies
3176FSVFirstService Corporation 721419.0-55-1.32Real EstateReal Estate Services
3178CLRBCellectar Biosciences, Inc. 722230.234-4.02HealthcareBiotechnology
1530ITWIllinois Tool Works Inc. 71821029.28-0.49IndustrialsSpecialty Industrial Machinery
1530BOOTBoot Barn Holdings, Inc. 71811015.327-4.09Consumer CyclicalApparel Retail
1532RZLTRezolute, Inc. 71823432.6-20-3.95HealthcareBiotechnology
1533GLNGGolar LNG Limited 71826336.6-31-1.41EnergyOil & Gas Midstream
1534UMBFUMB Financial Corporation 71517824.952-4.68Financial ServicesBanks Regional
1535TMQTrilogy Metals Inc. 71316222.8-714.40Basic MaterialsOther Industrial Metals & Mining
1536EXPIeXp World Holdings, Inc. 7127710.8-14-2.52Real EstateReal Estate Services
1537CFFNCapitol Federal Financial, Inc. 711638.840-3.46Financial ServicesBanks Regional
3179MVFBlackRock MuniVest Fund, Inc. 712433.662-0.61Financial ServicesAsset Management
3180RCMTRCM Technologies, Inc. 711521.5-35-0.88IndustrialsEngineering & Construction
3181ZEUSOlympic Steel, Inc. 711622.836-3.40Basic MaterialsSteel
3182CRISCuris, Inc. 71810.8-62-2.13HealthcareBiotechnology
3182ALXAlexander's, Inc. 71912.927-1.51Real EstateREIT Retail
3184LEGHLegacy Housing Corporation 711116.33-2.62Consumer CyclicalResidential Construction
3185UTLUnitil Corporation 711622.710-1.62UtilitiesUtilities Diversified
1538SAIASaia, Inc. 70921029.616-1.07IndustrialsTrucking
1539QTRXQuanterix Corporation 70913318.832-9.26HealthcareMedical Devices
1540OMIOwens & Minor, Inc. 70714420.4-3-2.51No dataMedical Distribution
1541BCBrunswick Corporation 70716723.621-1.90Consumer CyclicalLeisure
1542APIAgora, Inc. 70512617.91427.73TechnologySoftware Application
1543AMBAAmbarella, Inc. 70415522.0-110.51TechnologySemiconductor Equipment & Materials
1544VGZVista Gold Corp. 7038912.6101-1.00Basic MaterialsGold
1545LDOSLeidos Holdings, Inc. 70213619.44-2.11TechnologyInformation Technology Services
1546CDTXCidara Therapeutics, Inc. 70213319.0-48-6.91HealthcareBiotechnology
1547IMUXImmunic, Inc. 70023133.088-0.83HealthcareBiotechnology
3186EHIWestern Asset Global High Income Fund Inc. 703043.2-520.00Financial ServicesAsset Management
3187MYNBlackRock MuniYield New York Quality Fund, Inc. 701420.40-1.16Financial ServicesAsset Management
3188FCNCAFirst Citizens BancShares, Inc. 701116.17-3.35Financial ServicesBanks Regional
3189ALRSAlerus Financial Corporation 701622.6145-3.28Financial ServicesBanks Regional
3189MUJBlackRock MuniHoldings New Jersey Quality Fund, Inc. 701216.7-48-1.00Financial ServicesAsset Management
169DISThe Walt Disney Company 7,9371,05013.216-0.83Communication ServicesEntertainment
170ONON Semiconductor Corporation 7,8322,28429.220-0.24TechnologySemiconductors
171ORealty Income Corporation 7,7901,68421.6-42-3.48Real EstateREIT Retail
172APAApache Corporation 7,7531,63921.143-4.21EnergyOil & Gas E&P
173MOAltria Group, Inc. 7,7381,84123.8-70.60Consumer DefensiveTobacco
174MRKMerck & Co., Inc. 7,7081,94525.2-26-2.57HealthcareDrug Manufacturers General
175WUThe Western Union Company 7,7062,02726.322-2.29Financial ServicesCredit Services
176GMGeneral Motors Company 7,6983474.511-1.16Consumer CyclicalAuto Manufacturers
177PTENPatterson-UTI Energy, Inc. 7,6191,68122.1-10-5.87EnergyOil & Gas Drilling
178OMCOmnicom Group Inc. 7,5651,81724.089-2.57Communication ServicesAdvertising Agencies
179TSCOTractor Supply Company 7,4961,09614.666-2.93Consumer CyclicalSpecialty Retail
180GDSGDS Holdings Limited 7,4841,80124.11157.77TechnologyInformation Technology Services
181ENPHEnphase Energy, Inc. 7,4621,91425.632-4.12TechnologySolar
182ANETArista Networks, Inc. 7,4511,18615.9-16-0.92TechnologyComputer Hardware
183CHXChampionX Corporation 7,4134976.7135-2.97EnergyOil & Gas Equipment & Services
184PGThe Procter & Gamble Company 7,3981,32017.8-36-0.70Consumer DefensiveHousehold & Personal Products
185GERNGeron Corporation 7,3811,69623.039-5.97HealthcareBiotechnology
186TMETencent Music Entertainment Group 7,3731,97826.8-13.00Communication ServicesInternet Content & Information
187UWMCUWM Holdings Corporation Class 7,3612,33231.713-1.18Financial ServicesMortgage Finance
188BSXBoston Scientific Corporation 7,36196313.1-25-0.81No dataNo data
189UALUnited Airlines Holdings, Inc. 7,3481,96426.725-2.88IndustrialsAirlines
190PYPLPayPal Holdings, Inc. 7,3201,13215.5-44-1.26Financial ServicesCredit Services
191GMEGameStop Corp. 7,2621,99527.5-7-2.03Consumer CyclicalSpecialty Retail
192SCHWThe Charles Schwab Corporation 7,2575727.919-1.18Financial ServicesCapital Markets
193CHWYChewy, Inc. 7,2371,59022.0171.30Consumer CyclicalInternet Retail
194XPEVXPeng Inc. 7,1581,61722.6581.59Consumer CyclicalAuto Manufacturers
195VRTVertiv Holdings Co. 7,0741,69624.082.12IndustrialsElectrical Equipment & Parts
196VLYValley National Bancorp 7,0581,29818.42-3.96Financial ServicesBanks Regional
197NFENew Fortress Energy Inc. 7,0561,53921.819-3.34UtilitiesUtilities Regulated Gas
198FEFirstEnergy Corp. 7,0232,03329.0135-0.07UtilitiesUtilities Diversified
3810UNBUnion Bankshares, Inc. 7225.468-3.85Financial ServicesBanks Regional
3810PEBKPeoples Bancorp of North Carolina, Inc. 7115.257-3.72Financial ServicesBanks Regional
3813FEDUFour Seasons Education 702.32042.12Consumer DefensiveEducation & Training Services
3813SRLScully Royalty Ltd. 7111.717256.41Financial ServicesCapital Markets
3813PYNPIMCO New York Municipal Income Fund III 716.9380.57Financial ServicesAsset Management
3816EMLThe Eastern Company 7120.6-25-2.50IndustrialsTools & Accessories
3818LIQTLiqTech International, Inc. 7230.9-701.61IndustrialsPollution & Treatment Controls
3818BYFCBroadway Financial Corporation 7110.91612.08Financial ServicesBanks Regional
3818COEChina Online Education Group 704.1-11-0.75Consumer DefensiveEducation & Training Services
3820JFU9F Inc. 702.2-129.46TechnologySoftware Application
3821SSKNSTRATA Skin Sciences, Inc. 7568.2-310.85HealthcareMedical Devices
3823UANCVR Partners, LP 7110.0-80-0.52Basic MaterialsAgricultural Inputs
3823TAITTaitron Components Incorporated 700.92580.00TechnologyElectronics & Computer Distribution
3823MXCMexco Energy Corporation 7228.962-4.31EnergyOil & Gas E&P
3825EVIEVI Industries, Inc. 7117.4-36-2.47IndustrialsIndustrial Distribution
3827ZCMDZhongchao Inc. 704.0-48-1.75HealthcareHealth Information Services
3827GLBZGlen Burnie Bancorp 7227.735-3.85Financial ServicesBanks Regional
3830IVAInventiva S.A. 7112.4-24-3.76HealthcareBiotechnology
3830AAMEAtlantic American Corporation 701.8-29-2.50Financial ServicesInsurance Life
3830BYSIBeyondSpring Inc. 7118.9-330.87HealthcareBiotechnology
1548TCPCBlackRock TCP Capital Corp. 699456.531-0.51Financial ServicesAsset Management
1549AGIOAgios Pharmaceuticals, Inc. 69918826.9-3-0.10HealthcareBiotechnology
1550CNXCConcentrix Corporation 69816123.149-1.82TechnologyInformation Technology Services
1551TRNTrinity Industries, Inc. 69716123.258-2.75IndustrialsRailroads
1552VCYTVeracyte, Inc. 69714320.65-5.29HealthcareBiotechnology
1553MUXMcEwen Mining Inc. 696649.3211.01Basic MaterialsOther Precious Metals & Mining
1554IDYAIDEAYA Biosciences, Inc. 694639.1-7-5.09HealthcareBiotechnology
1555XYLXylem Inc. 69412217.5-27-0.99IndustrialsSpecialty Industrial Machinery
1556ACBAurora Cannabis Inc. 69212818.5-4-1.97HealthcareDrug Manufacturers Specialty & Generic
1557AGCOAGCO Corporation 6928312.016-1.37IndustrialsFarm & Heavy Construction Machinery
3192OLPOne Liberty Properties, Inc. 691825.420-2.68Real EstateREIT Diversified
3193SCDLMP Capital and Income Fund Inc. 691622.9-41-1.99Financial ServicesAsset Management
3193NWPXNorthwest Pipe Company 691623.59-1.91IndustrialsMetal Fabrication
3195FFCFlaherty & Crumrine Preferred Securities Income Fund Inc. 691015.0-33-0.30Financial ServicesAsset Management
1558SAPSAP SE 68917725.7-240.31TechnologySoftware Application
1559TPBTurning Point Brands, Inc. 68816724.2905.07Consumer DefensiveTobacco
1560SVRASavara Inc. 68620630.0-26-8.76HealthcareBiotechnology
1561ELDNEledon Pharmaceuticals, Inc. 68619228.0-59-1.53HealthcareBiotechnology
1562HUBSHubSpot, Inc. 6869213.4-20-1.80TechnologySoftware Application
1563TFXTeleflex Incorporated 6858412.27-1.97HealthcareMedical Instruments & Supplies
3196EDAPEDAP TMS S.A. 681116.672-2.65HealthcareMedical Devices
3196AZOAutoZone, Inc. 681521.5-46-2.00Consumer CyclicalSpecialty Retail
3198BNTCBenitec Biopharma Inc. 682130.4-29-6.11HealthcareBiotechnology
3199APYXApyx Medical Corporation 68913.3-704.06HealthcareMedical Devices
3199DPGDuff & Phelps Utility and Infrastructure Fund Inc. 681724.5-22-0.72Financial ServicesAsset Management
3201INVEIdentiv, Inc. 681116.130-3.47TechnologyComputer Hardware
1564ANNXAnnexon, Inc. 6789413.9-50-4.21HealthcareBiotechnology
1565UBSIUnited Bankshares, Inc. 6777411.0-1-3.64Financial ServicesBanks Regional
1565SANMSanmina Corporation 67713319.643-1.75TechnologyElectronic Components
1567SPTNSpartanNash Company 6776810.139-0.19Consumer DefensiveFood Distribution
1568SUPNSupernus Pharmaceuticals, Inc. 67720029.514-1.33HealthcareDrug Manufacturers Specialty & Generic
1569SRSpire Inc. 67620830.870.22UtilitiesUtilities Regulated Gas
1570DVADaVita Inc. 67319428.815-2.01HealthcareMedical Care Facilities
1571ALAir Lease Corporation 6727411.043-1.76IndustrialsRental & Leasing Services
1572VRDNViridian Therapeutics, Inc. 67013219.7-34-5.13HealthcareBiotechnology
3202OPBKOP Bancorp 671014.829-3.56Financial ServicesBanks Regional
3204CNSPCNS Pharmaceuticals, Inc. 6735.1-26-1.14HealthcareBiotechnology
3204INUVInuvo, Inc. 671725.6-28-2.41Communication ServicesAdvertising Agencies
3204BUIBlackRock Utilities, Infrastructure & Power Opportunities Trust 673145.5-24-1.33Financial ServicesAsset Management
3206CNXNPC Connection, Inc. 671116.171-2.09TechnologyElectronics & Computer Distribution
3207RDCMRADCOM Ltd. 6769.6-19-1.95Communication ServicesTelecom Services
3208SORSource Capital, Inc. 671726.25050.75Financial ServicesAsset Management
1573ROPRoper Technologies, Inc. 6699814.723-0.64IndustrialsSpecialty Industrial Machinery
1574VIRTVirtu Financial, Inc. 669578.68-1.41Financial ServicesCapital Markets
1575IDAIDACORP, Inc. 66910916.436-0.24UtilitiesUtilities Regulated Electric
1576PBAPembina Pipeline Corporation 6678512.7-12-0.24EnergyOil & Gas Midstream
1577BRKLBrookline Bancorp, Inc. 666395.831-2.86Financial ServicesBanks Regional
1578GIIIG-III Apparel Group, Ltd. 66213720.8-1-2.97Consumer CyclicalApparel Retail
1579OCSLOaktree Specialty Lending Corporation 66116424.967-0.21Financial ServicesCredit Services
1580SBCFSeacoast Banking Corporation of Florida 66112919.622-3.39Financial ServicesBanks Regional
1580MTNVail Resorts, Inc. 66114021.1-17-2.50Consumer CyclicalResorts & Casinos
1582CARGCarGurus, Inc. 66011717.86-2.30Communication ServicesInternet Content & Information
1583SLGNSilgan Holdings Inc. 6607411.275-1.53Consumer CyclicalPackaging & Containers
3209PDEXPro-Dex, Inc. 663248.8-28-2.27HealthcareMedical Instruments & Supplies
3210PCYOPure Cycle Corporation 66913.764-0.30UtilitiesUtilities Regulated Water
3210BKYIBIO-key International, Inc. 661116.8-750.00IndustrialsSecurity & Protection Services
3212EZGOEZGO Technologies Ltd. 6657.7-55-3.81Consumer CyclicalRecreational Vehicles
3212MCNMadison Covered Call & Equity Strategy Fund 662030.552-1.43Financial ServicesAsset Management
3214HBCPHome Bancorp, Inc. 661117.030-1.82Financial ServicesBanks Regional
3215DRIODarioHealth Corp. 66812.3-641.29HealthcareDiagnostics & Research
3216CLPRClipper Realty Inc. 662538.1-26-2.34Real EstateREIT Diversified
1584CMCanadian Imperial Bank of Commerce 6586710.2-26-0.37Financial ServicesBanks Diversified
1585TPCTutor Perini Corporation 658182.84-1.37IndustrialsEngineering & Construction
1585TPCTutor Perini Corporation 6589814.94-1.37IndustrialsEngineering & Construction
1586HYLNHyliion Holdings Corp. 65718428.0230.00Consumer CyclicalAuto Parts
1587PGNYProgyny, Inc. 657517.7-9-0.98HealthcareHealth Information Services
1588GSATGlobalstar, Inc. 65615623.8470.00Communication ServicesTelecom Services
1589PRTHPriority Technology Holdings, Inc. 65416625.426-1.58TechnologyInformation Technology Services
1590FNKOFunko, Inc. 65112719.660-0.66Consumer CyclicalLeisure
1591RCUSArcus Biosciences, Inc. 6508312.77-6.42HealthcareBiotechnology
1592ONCYOncolytics Biotech Inc. 65010015.4-7-5.83HealthcareBiotechnology
10NIONIO Limited 65,90613,18420.0-461.92Consumer CyclicalAuto Manufacturers
11INTCIntel Corporation 65,73411,77017.936-1.63TechnologySemiconductors
12FFord Motor Company 65,07620,18831.05-2.61Consumer CyclicalAuto Manufacturers
3217CLFDClearfield, Inc. 65812.5-73-0.53TechnologyCommunication Equipment
3218VBFInvesco Bond Fund 65914.5103-0.13Financial ServicesAsset Management
3219ULBIUltralife Corporation 65711.229-1.04IndustrialsSpecialty Industrial Machinery
3220TOMZTOMI Environmental Solutions, Inc. 652539.01059-6.00IndustrialsPollution & Treatment Controls
3221CANFCan-Fite BioPharma Ltd. 651016.1-351.94HealthcareBiotechnology
3221CRMTAmerica's Car-Mart, Inc. 651523.82-5.17Consumer CyclicalAuto & Truck Dealerships
3224JRSHJerash Holdings 6557.112770.00Consumer CyclicalApparel Manufacturing
3224DWSNDawson Geophysical Company 65710.4-260.75EnergyOil & Gas Equipment & Services
3224TZOOTravelzoo 652437.73-1.76Consumer CyclicalTravel Services
1593AGROAdecoagro S.A. 648426.523-1.26Consumer DefensiveFarm Products
1594PRAProAssurance Corporation 64711918.3440.00Financial ServicesInsurance Property & Casualty
1595SLQTSelectQuote, Inc. 64713020.122-3.46Financial ServicesInsurance Brokers
1596OECOrion Engineered Carbons S.A. 6467812.03-5.09Basic MaterialsSpecialty Chemicals
1597AVNSAvanos Medical, Inc. 64613220.524-2.70HealthcareMedical Devices
1597VCELVericel Corporation 64611517.830-6.83HealthcareBiotechnology
1599GGGGraco Inc. 64516625.80-1.38IndustrialsSpecialty Industrial Machinery
1600MMSIMerit Medical Systems, Inc. 64517927.7590.16HealthcareMedical Instruments & Supplies
1601FMXFomento Econ?mico Mexicano, S.A.B. de C.V. 6447511.7-11-0.41Consumer DefensiveBeverages Brewers
1602EFCEllington Financial Inc. 64417226.84-0.45Financial ServicesMortgage Finance
1603CTMXCytomX Therapeutics, Inc. 64414923.1-220.42HealthcareBiotechnology
1604FTKFlotek Industries, Inc. 64313721.360-4.05EnergyOil & Gas Equipment & Services
1605TGITriumph Group, Inc. 64212419.317-0.19IndustrialsAerospace & Defense
1606TRXTanzanian Gold Corporation 6429314.5-490.00Basic MaterialsGold
1607MSMMSC Industrial Direct Co., Inc. 6429514.8-17-1.89IndustrialsIndustrial Distribution
1608DAVAEndava plc 64112920.214-2.86TechnologySoftware Infrastructure
13HBANHuntington Bancshares Incorporated 64,08120,97432.7-7-2.99Financial ServicesBanks Regional
3226CARECarter Bankshares, Inc. 6469.9-19-2.51Financial ServicesBanks Regional
3226ELMDElectromed, Inc. 641016.169-5.49HealthcareMedical Devices
3228OCFTOneConnect Financial Technology Co., Ltd. 641116.417-1.06TechnologySoftware Application
3228USIOUsio, Inc. 64813.1-61-1.73TechnologyInformation Technology Services
3230NGSNatural Gas Services Group, Inc. 64812.519-2.96EnergyOil & Gas Equipment & Services
3230BHBBar Harbor Bankshares 641624.842-3.18Financial ServicesBanks Regional
3232SPHSuburban Propane Partners, L.P. 641422.4-250.43UtilitiesUtilities Regulated Gas
3232MGICMagic Software Enterprises Ltd. 641116.5-530.53TechnologySoftware Application
3234CNTYCentury Casinos, Inc. 6458.0-30-0.41Consumer CyclicalResorts & Casinos
3235CBNKCapital Bancorp, Inc. 641117.57-3.25Financial ServicesBanks Regional
1609REVGREV Group, Inc. 63910416.3-8-1.94IndustrialsFarm & Heavy Construction Machinery
1610PFSProvident Financial Services, Inc. 6388513.228-3.14Financial ServicesBanks Regional
1611FNVFranco-Nevada Corporation 637538.47-0.91Basic MaterialsGold
1612TRTXTPG RE Finance Trust, Inc. 6379414.818-1.83Real EstateREIT Mortgage
1613AFGAmerican Financial Group, Inc. 63615324.055-1.85Financial ServicesInsurance Property & Casualty
1614ADCTADC Therapeutics SA 63515424.32-2.99HealthcareBiotechnology
1615GDOTGreen Dot Corporation 6356410.1150.76Financial ServicesCredit Services
1616TTCThe Toro Company 6348914.1-25-1.47IndustrialsTools & Accessories
1617YEXTYext, Inc. 63310917.2-181.00TechnologySoftware Infrastructure
1618JAZZJazz Pharmaceuticals plc 63217327.3280.77HealthcareBiotechnology
1619GABThe Gabelli Equity Trust Inc. 63015524.687-1.36Financial ServicesAsset Management
1620NBIXNeurocrine Biosciences, Inc. 63012820.43-2.88HealthcareBiotechnology
14CYCCCyclacel Pharmaceuticals, Inc. 63,37318,49129.246225272.51HealthcareBiotechnology
3236RMBLRumbleON, Inc. 631015.65-5.05Consumer CyclicalAuto & Truck Dealerships
3237GTECGreenland Technologies Holding Corporation 631523.1-600.53IndustrialsSpecialty Industrial Machinery
3238EGANeGain Corporation 631117.5119-0.78TechnologySoftware Application
3240PAVMPAVmed Inc. 63711.3-38-2.55HealthcareNo data
3240ISDPGIM High Yield Bond Fund, Inc 633352.9-5-0.35Financial ServicesAsset Management
3240CACCamden National Corporation 63610.31-4.44Financial ServicesBanks Regional
3243JOBGEE Group, Inc. 631320.5110.00IndustrialsStaffing & Employment Services
3243XONEThe ExOne Company 633048.47-0.01IndustrialsSpecialty Industrial Machinery
3243HFFGHF Foods Group Inc. 63710.530-1.83Consumer DefensiveFood Distribution
3245OPYOppenheimer Holdings Inc. 631117.2164-0.95Financial ServicesCapital Markets
1621CAICAI International, Inc. 62922235.3104.29IndustrialsRental & Leasing Services
1622OIIOceaneering International, Inc. 6296911.015-2.13EnergyOil & Gas Equipment & Services
1623WMSAdvanced Drainage Systems, Inc. 62810416.641-2.66IndustrialsBuilding Products & Equipment
1624FHIFederated Hermes, Inc. 62811518.453-2.73Financial ServicesAsset Management
1625ARAYAccuray Incorporated 62715424.625-2.21HealthcareMedical Devices
1626NMIHNMI Holdings, Inc. 6276510.423-2.33Financial ServicesInsurance Property & Casualty
1627MRTNMarten Transport, Ltd. 6267912.624-2.60IndustrialsTrucking
1628OPIOffice Properties Income Trust 62612019.178-3.57Real EstateREIT Office
1629AHHArmada Hoffler Properties, Inc. 62511919.019-2.26Real EstateREIT Diversified
1630CETXCemtrex, Inc. 62525240.4518.13TechnologySoftware Infrastructure
1631FICOFair Isaac Corporation 6236310.258-2.58TechnologySoftware Application
1631BUSEFirst Busey Corporation 62310416.846-3.03Financial ServicesBanks Regional
1633AVBAvalonBay Communities, Inc. 62111919.2-8-1.22Real EstateREIT Residential
1634FIBKFirst Interstate BancSystem, Inc. 62114423.215-4.19Financial ServicesBanks Regional
1635THOThor Industries, Inc. 62113221.363-3.37Consumer CyclicalRecreational Vehicles
1636GVAGranite Construction Incorporated 62017628.5181-1.13IndustrialsEngineering & Construction
3246EVFEaton Vance Senior Income Trust 621930.3-36-0.18Financial ServicesAsset Management
3247NNYNuveen New York Municipal Value Fund, Inc. 621625.91500.00Financial ServicesAsset Management
3248BSETBassett Furniture Industries, Incorporated 621625.645-0.43Consumer CyclicalFurnishings, Fixtures & Appliances
3249MDWDMediWound Ltd. 621118.4-28-2.25HealthcareBiotechnology
3249PHIPLDT Inc. 621727.0110.60Communication ServicesTelecom Services
3251GRCThe Gorman-Rupp Company 621016.436-1.85IndustrialsSpecialty Industrial Machinery
1637WWRWestwater Resources, Inc. 61727845.01301.64Basic MaterialsOther Industrial Metals & Mining
1638WLKWestlake Chemical Corporation 61613622.0-18-1.92Basic MaterialsSpecialty Chemicals
1639WCCWESCO International, Inc. 61619731.9340.06IndustrialsIndustrial Distribution
1640BHLBBerkshire Hills Bancorp, Inc. 6159615.560-3.37Financial ServicesBanks Regional
1641TEXTerex Corporation 61510216.5-7-2.04IndustrialsFarm & Heavy Construction Machinery
1641GWREGuidewire Software, Inc. 6157011.3-8-0.55TechnologySoftware Application
1643OCOwens Corning 61516326.5-27-2.52IndustrialsBuilding Products & Equipment
1644SAVACassava Sciences, Inc. 61412720.7-9-4.63HealthcareBiotechnology
1645WNCWabash National Corporation 6147812.7-9-2.35IndustrialsFarm & Heavy Construction Machinery
1646RNSTRenasant Corporation 61313722.412-3.77Financial ServicesBanks Regional
1647HIWHighwoods Properties, Inc. 61319131.2-23-2.44Real EstateREIT Office
1648GNPXGenprex, Inc. 61313121.3-67-1.00HealthcareBiotechnology
1649TVGrupo Televisa, S.A.B. 612609.884-1.40Communication ServicesBroadcasting
1650RGENRepligen Corporation 6127512.2-42-2.66HealthcareMedical Instruments & Supplies
1651ACIWACI Worldwide, Inc. 611386.3-1-1.49TechnologySoftware Infrastructure
1652APAMArtisan Partners Asset Management Inc. 61113522.10-3.01Financial ServicesAsset Management
1653SBACSBA Communications Corporation 61115024.632-0.99Real EstateREIT Specialty
1654WESWestern Midstream Partners, LP 61012420.3-11-0.12EnergyOil & Gas Midstream
1655CLPTClearPoint Neuro, Inc. 61019131.456-5.91HealthcareMedical Devices
15SMCISuper Micro Computer, Inc. 61,89116,21126.21426.92TechnologyComputer Hardware
3252PFOFlaherty & Crumrine Preferred Income Opportunity Fund Inc. 611219.7540.22Financial ServicesAsset Management
3253MNOVMediciNova, Inc. 611931.0299-3.91HealthcareBiotechnology
3253FBIZFirst Business Financial Services, Inc. 6169.281-2.97Financial ServicesBanks Regional
3255AYTUAytu BioScience, Inc. 612745.1-400.93HealthcareBiotechnology
3256FMNFederated Hermes Premier Municipal Income Fund 612032.8180.09Financial ServicesAsset Management
3256BFSSaul Centers, Inc. 61711.8-25-5.60Real EstateREIT Retail
3258UHTUniversal Health Realty Income Trust 611525.019-1.73Real EstateREIT Healthcare Facilities
3259EFREaton Vance Senior Floating-Rate Trust 611320.7-55-0.49Financial ServicesAsset Management
1656CNACNA Financial Corporation 60911318.5-21-1.90Financial ServicesInsurance Property & Casualty
1658CALXCalix, Inc. 6098714.324-1.01TechnologySoftware Application
1658GMREGlobal Medical REIT Inc. 60913221.8-35-0.98Real EstateREIT Healthcare Facilities
1660SLDBSolid Biosciences Inc. 60814924.4-26-1.46HealthcareDrug Manufacturers Specialty & Generic
1661PBProsperity Bancshares, Inc. 60810517.219-3.49Financial ServicesNo data
1663KTBKontoor Brands, Inc. 60811919.6-13-2.35Consumer CyclicalApparel Manufacturing
1663VECOVeeco Instruments Inc. 60810517.2290.92TechnologySemiconductor Equipment & Materials
1663PHGKoninklijke Philips N.V. 6089916.3-10.29HealthcareDiagnostics & Research
1665KMTKennametal Inc. 60710016.4-14-2.09IndustrialsTools & Accessories
1666PWRQuanta Services, Inc. 6069816.1-15-0.12IndustrialsEngineering & Construction
1667AXSAXIS Capital Holdings Limited 60513121.7-13-3.06Financial ServicesInsurance Property & Casualty
1668OSPNOneSpan Inc. 60521635.719-2.05TechnologySoftware Application
1669WIXWix.com Ltd. 6049215.31-1.86TechnologySoftware Infrastructure
1670GDYNGrid Dynamics Holdings, Inc. 60313221.8-39-1.43TechnologyInformation Technology Services
1671RPDRapid7, Inc. 60311418.92-1.18TechnologySoftware Application
1672OXSQOxford Square Capital Corp. 60323438.8-240.00Financial ServicesAsset Management
16PLUGPlug Power Inc. 60,91518,90531.0-1-2.55IndustrialsElectrical Equipment & Parts
17DNNDenison Mines Corp. 60,13026,17343.5-110.54EnergyUranium
3260YRDYiren Digital Ltd. 60610.1-262.34Financial ServicesCredit Services
3261DGLYDigital Ally, Inc. 60915.220-2.24IndustrialsSecurity & Protection Services
3262HSDTHelius Medical Technologies, Inc. 601524.1-544.90No dataNo data
3263FLUXFlux Power Holdings, Inc. 6058.4-323.31IndustrialsElectrical Equipment & Parts
3264MLRMiller Industries, Inc. 601117.932-2.07Consumer CyclicalAuto Parts
3266AFBAllianceBernstein National Municipal Income Fund 60915.5-59-0.39Financial ServicesAsset Management
3266MHFWestern Asset Municipal High Income Fund Inc. 6047.214-0.72Financial ServicesAsset Management
3266CAMPCalAmp Corp. 601118.6-18-2.04TechnologyCommunication Equipment
3266CTRNCiti Trends, Inc. 60915.461-1.42Consumer CyclicalApparel Retail
3269CIIBlackRock Enhanced Capital and Income Fund, Inc. 601627.35-0.28Financial ServicesAsset Management
3270WHFWhiteHorse Finance, Inc. 60712.5-20-0.11Financial ServicesAsset Management
199BEBloom Energy Corporation 6,9941,70424.4-2-2.50IndustrialsElectrical Equipment & Parts
200BAThe Boeing Company 6,9861,41320.2-20-0.22IndustrialsAerospace & Defense
201KCKingsoft Cloud Holdings Limited 6,9831,24017.813218.73TechnologySoftware Application
202AAAlcoa Corporation 6,9801,48221.2-10-4.36Basic MaterialsAluminum
203NVONovo Nordisk A/S 6,9601,31818.916-2.49HealthcareBiotechnology
204DVNDevon Energy Corporation 6,9526188.90-3.10EnergyOil & Gas E&P
205VFCV.F. Corporation 6,9521,43620.71-4.24Consumer CyclicalApparel Manufacturing
206NLYAnnaly Capital Management, Inc. 6,9412,12930.724-0.92Real EstateREIT Mortgage
207MDTMedtronic plc 6,8521,57322.9-23-0.57HealthcareMedical Devices
208ADTADT Inc. 6,78188913.1-29-2.11IndustrialsSecurity & Protection Services
209ABCLAbCellera Biologics Inc. 6,7782,13131.4-16-7.08HealthcareBiotechnology
210KSSKohl's Corporation 6,7592,23333.00-4.53Consumer CyclicalDepartment Stores
211HPQHP Inc. 6,7521,38920.6-29-1.25TechnologyComputer Hardware
212VODVodafone Group Plc 6,7321,94728.97-0.92Communication ServicesTelecom Services
213DECKDeckers Outdoor Corporation 6,71874811.131-3.11Consumer CyclicalFootwear & Accessories
214ABBVAbbVie Inc. 6,7111,11216.665-2.68HealthcareDrug Manufacturers General
215ATUSAltice USA, Inc. 6,7102,11131.51121.90Communication ServicesTelecom Services
216STMSTMicroelectronics N.V. 6,7011,31019.59-0.85TechnologySemiconductors
217IVZInvesco Ltd. 6,6921,08716.256-3.46Financial ServicesAsset Management
218FUBOfuboTV Inc. 6,6781,91028.6-7-0.29Communication ServicesBroadcasting
219CXCEMEX, S.A.B. de C.V. 6,6422,39536.1-26-1.49Basic MaterialsBuilding Materials
220MNSTMonster Beverage Corporation 6,6315298.017-1.22Consumer DefensiveBeverages Non Alcoholic
221HPPHudson Pacific Properties, Inc. 6,6165918.915-2.46Real EstateREIT Office
222PDDPinduoduo Inc. 6,6066039.1-32.59Consumer CyclicalInternet Retail
223WENThe Wendy's Company 6,5981,23318.7-40-3.58Consumer CyclicalRestaurants
224MSMorgan Stanley 6,5131,37121.121-1.65Financial ServicesCapital Markets
225QCOMQUALCOMM Incorporated 6,45964610.0-130.01TechnologySemiconductors
226MVISMicroVision, Inc. 6,37794214.8-36-1.48TechnologyScientific & Technical Instruments
227WDCWestern Digital Corporation 6,33595015.0240.90TechnologyComputer Hardware
228TGBTaseko Mines Limited 6,2791,89530.2-24-0.85Basic MaterialsOther Industrial Metals & Mining
229BPBP p.l.c. 6,27874111.88-0.75EnergyOil & Gas Integrated
230XPXP Inc. 6,2551,17618.8781.45Financial ServicesCapital Markets
231SANBanco Santander, S.A. 6,2501,60625.7-50-2.12Financial ServicesBanks Diversified
232CVXChevron Corporation 6,1841,50924.4-42-0.63EnergyOil & Gas Integrated
233TDOCTeladoc Health, Inc. 6,1461,32321.5-11-4.35HealthcareHealth Information Services
234SLPSimulations Plus, Inc. 6,1431,22219.9267-25.76HealthcareHealth Information Services
235SGMOSangamo Therapeutics, Inc. 6,1281,13718.6124-4.00HealthcareBiotechnology
236WMBThe Williams Companies, Inc. 6,10367411.019-1.13EnergyOil & Gas Midstream
237WNSWNS 6,0803836.34-0.05IndustrialsSpecialty Business Services
238GNWGenworth Financial, Inc. 6,0751,38422.831-1.76Financial ServicesInsurance Life
239CCJCameco Corporation 6,0661,05517.4-30.88EnergyUranium
240BTIBritish American Tobacco p.l.c. 6,05574212.2-130.25Consumer DefensiveTobacco
241REXRRexford Industrial Realty, Inc. 6,05271611.820-2.35Real EstateREIT Industrial
242IBKRInteractive Brokers Group, Inc. 6,0511,63927.1370.05Financial ServicesCapital Markets
243PACBPacific Biosciences of California, Inc. 6,0231,40523.362-1.37HealthcareDiagnostics & Research
244SQNSSequans Communications S.A. 6,0181,62026.9-48-12.43TechnologySemiconductors
245MCHPMicrochip Technology Incorporated 6,01684514.15-1.27TechnologySemiconductors
246BDXBecton, Dickinson and Company 6,0141,81130.1-60.69HealthcareMedical Instruments & Supplies
247AMATApplied Materials, Inc. 6,00299416.6-171.11TechnologySemiconductor Equipment & Materials
3833SFBCSound Financial Bancorp, Inc. 6120.1113-1.07Financial ServicesBanks Regional
3833LITBLightInTheBox Holding Co., Ltd. 601.3-53-0.72Consumer CyclicalInternet Retail
3836MSNEmerson Radio Corp. 6231.0-420.00TechnologyConsumer Electronics
3836ALOTAstroNova, Inc. 600.234-4.21TechnologyComputer Hardware
3836WIAWestern Asset Inflation-Linked Income Fund 6230.5-73-0.36Financial ServicesAsset Management
3836BSBKBogota Financial Corp. 607.24730.50Financial ServicesBanks Regional
3839JEQAberdeen Japan Equity Fund, Inc. 600.9-89-0.69Financial ServicesAsset Management
3841HIHOHighway Holdings Limited 601.1662-1.87IndustrialsMetal Fabrication
3841EDUCEducational Development Corporation 605.974-1.52Communication ServicesPublishing
3843KRKR36Kr Holdings Inc. 601.8173-11.35Communication ServicesInternet Content & Information
3844UKUcommune International Ltd 603.5-76-1.89Real EstateReal Estate Services
3845BBGIBeasley Broadcast Group, Inc. 607.887-2.84Communication ServicesBroadcasting
3846AACGATA Creativity Global 607.1-631.12Consumer DefensiveEducation & Training Services
3847YI111, Inc. 6239.25110.00HealthcarePharmaceutical Retailers
1673NXQuanex Building Products Corporation 5996611.058-5.03IndustrialsBuilding Products & Equipment
1674VRRMVerra Mobility Corporation 5998714.541-1.96IndustrialsSecurity & Protection Services
1675BIGCBigCommerce Holdings, Inc. 599488.118-1.23TechnologySoftware Application
1676COKECoca-Cola Consolidated, Inc. 59714624.547-2.41Consumer DefensiveBeverages Non Alcoholic
1677CNNECannae Holdings, Inc. 596579.6-44-0.97Consumer CyclicalRestaurants
1678AXSMAxsome Therapeutics, Inc. 59618831.62-1.97HealthcareBiotechnology
1679SFStifel Financial Corp. 5949215.52-2.69Financial ServicesCapital Markets
1680ABEOAbeona Therapeutics Inc. 59416828.3-280.51HealthcareBiotechnology
1681SONMSonim Technologies, Inc. 5938514.4-43-5.47TechnologyCommunication Equipment
1682TACODel Taco Restaurants, Inc. 59381.3315-0.19Consumer CyclicalRestaurants
1683HYMCHycroft Mining Holding Corporation 5939616.2-20-4.34Basic MaterialsOther Precious Metals & Mining
1684DUOTDuos Technologies Group, Inc. 59321536.3288-3.71TechnologySoftware Application
1685MTZMasTec, Inc. 592539.0-1-0.27IndustrialsEngineering & Construction
1686PRIMPrimoris Services Corporation 5909115.4-6-1.43IndustrialsEngineering & Construction
1686PTGXProtagonist Therapeutics, Inc. 59017529.7-260.16HealthcareBiotechnology
1688WERNWerner Enterprises, Inc. 59016227.4-3-2.86IndustrialsTrucking
3271KFSKingsway Financial Services Inc. 591728.175-1.88Consumer CyclicalAuto & Truck Dealerships
3272EOIEaton Vance Enhanced Equity Income Fund 591423.6-12-1.00Financial ServicesAsset Management
3274EKSOEkso Bionics Holdings, Inc. 591423.6-47-1.23HealthcareMedical Instruments & Supplies
3274LDPCohen & Steers Limited Duration Preferred and Income Fund, Inc. 591932.8-32-0.84No dataNo data
3274SNFCASecurity National Financial Corporation 591626.651-3.74Financial ServicesCredit Services
3276RSSSResearch Solutions, Inc. 5969.80-2.18TechnologyInformation Technology Services
3277RVPRetractable Technologies, Inc. 591424.7120.00HealthcareMedical Instruments & Supplies
3277PHIOPhio Pharmaceuticals Corp. 591220.9-9-1.24HealthcareBiotechnology
1689INSWInternational Seaways, Inc. 58912220.77-2.40IndustrialsMarine Shipping
1690CPTCamden Property Trust 58714624.8-22-1.42Real EstateREIT Residential
1691PCRXPacira BioSciences, Inc. 58612521.4-16-2.49HealthcareDrug Manufacturers Specialty & Generic
1691MPWRMonolithic Power Systems, Inc. 58612421.24-0.49TechnologySemiconductors
1693VFFVillage Farms International, Inc. 58517830.5-21-2.27Consumer DefensiveFarm Products
1694URGNUroGen Pharma Ltd. 5848815.0-50-3.11HealthcareBiotechnology
1695MRCYMercury Systems, Inc. 5846110.5-8-2.30IndustrialsAerospace & Defense
1696WINGWingstop Inc. 58315426.4-21-0.19Consumer CyclicalRestaurants
1697SPRSpirit AeroSystems Holdings, Inc. 5837312.5-16-0.15IndustrialsAerospace & Defense
1698UHSUniversal Health Services, Inc. 58212922.118-3.55HealthcareMedical Care Facilities
1699INSPInspire Medical Systems, Inc. 5828214.0-24-1.73HealthcareMedical Devices
1700CRNTCeragon Networks Ltd. 58210718.4-29-2.88TechnologyCommunication Equipment
1701OMCLOmnicell, Inc. 58112721.817-1.20HealthcareHealth Information Services
1702MDMEDNAX, Inc. 5817112.220-2.66HealthcareMedical Care Facilities
1703JPCNuveen Preferred & Income Opportunities Fund 58013623.54-0.74Financial ServicesAsset Management
1704FTSFortis Inc. 580508.53-0.34UtilitiesUtilities Regulated Electric
18PLTRPalantir Technologies Inc. 58,94817,36429.5-28-0.38TechnologySoftware Infrastructure
19AALAmerican Airlines Group Inc. 58,42920,71635.5-1-1.70IndustrialsAirlines
3279HGLBHighland Global Allocation Fund 581322.3-25-0.47
3280IMMPImmutep Limited 581932.2-2-3.55HealthcareBiotechnology
3281GSBCGreat Southern Bancorp, Inc. 58711.9-55-4.20Financial ServicesBanks Regional
3281EFTEaton Vance Floating-Rate Income Trust 581627.7-42-0.39Financial ServicesAsset Management
3283FRPHFRP Holdings, Inc. 581017.961-1.26Real EstateReal Estate Services
1705EZPWEZCORP, Inc. 579254.37-1.76Financial ServicesCredit Services
1706PRDOPerdoceo Education Corporation 578437.4160.72Consumer DefensiveEducation & Training Services
1707BCATBlackRock Capital Allocation Trust 57816728.9-28-1.64
1708EQIXEquinix, Inc. 5777513.035-0.03Real EstateREIT Specialty
1709IEPIcahn Enterprises L.P. 57315126.324-0.21IndustrialsConglomerates
1710SHCSotera Health Company 57210919.1-17-1.98HealthcareDiagnostics & Research
1711IACIAC/InterActiveCorp 5729817.1-9-0.05Communication ServicesInternet Content & Information
1712PAYSPaySign, Inc. 5729416.5-35-0.13IndustrialsSpecialty Business Services
1713TXRHTexas Roadhouse, Inc. 57111119.4-35-2.03Consumer CyclicalRestaurants
3284APDNApplied DNA Sciences, Inc. 571017.665-4.96HealthcareDiagnostics & Research
3284SGCSuperior Group of Companies, Inc. 571017.0199-0.19Consumer CyclicalApparel Manufacturing
3287HYHyster-Yale Materials Handling, Inc. 57711.831-3.36IndustrialsFarm & Heavy Construction Machinery
3287ENTXEntera Bio Ltd. 571627.81724.44HealthcareBiotechnology
3287BMEBlackRock Health Sciences Trust 57915.870-1.95Financial ServicesAsset Management
3290GRNQGreenpro Capital Corp. 571118.5-64-1.85IndustrialsConsulting Services
3290CVEOCiveo Corporation 57813.521-2.17IndustrialsSpecialty Business Services
3290PCQPIMCO California Municipal Income Fund 571627.9-49-0.70Financial ServicesAsset Management
3292MVBFMVB Financial Corp. 57611.0-30-2.03Financial ServicesBanks Regional
3293FENCFennec Pharmaceuticals Inc. 5746.393-0.91HealthcareBiotechnology
3293EVNEaton Vance Municipal Income Trust 572239.1-15-0.29Financial ServicesAsset Management
1714ABUSArbutus Biopharma Corporation 56911520.2-14-3.40HealthcareBiotechnology
1714FOXFFox Factory Holding Corp. 569407.110-4.89Consumer CyclicalRecreational Vehicles
1716LXULSB Industries, Inc. 5688414.737-0.58Basic MaterialsChemicals
1717EQEquillium, Inc. 56715126.67132.70HealthcareBiotechnology
1718GESGuess', Inc. 5675810.216-2.44Consumer CyclicalApparel Retail
1719SNXSYNNEX Corporation 56712021.1-30-0.80TechnologyInformation Technology Services
1720KREFKKR Real Estate Finance Trust Inc. 56714124.917-2.27Real EstateREIT Mortgage
1721LIXTLixte Biotechnology Holdings, Inc. 56722139.1-112.42HealthcareBiotechnology
1722SASeabridge Gold Inc. 56610017.7-130.57Basic MaterialsGold
1723DNPDNP Select Income Fund Inc. 56615327.0490.00Financial ServicesAsset Management
1724POOLPool Corporation 56610919.2-5-3.00Consumer CyclicalLeisure
1725EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund 56516629.4-25-0.79Financial ServicesAsset Management
1726MEOHMethanex Corporation 5646211.0-41.48Basic MaterialsChemicals
1727RPMRPM International Inc. 56210919.4-2-2.37Basic MaterialsSpecialty Chemicals
1728DOMODomo, Inc. 56110919.4153.05TechnologySoftware Application
1729NESRNational Energy Services Reunited Corp. 56116028.531-0.82EnergyOil & Gas Equipment & Services
1730STEPStepStone Group Inc. 56010518.865-1.87Financial ServicesAsset Management
1731AMPAmeriprise Financial, Inc. 5608214.657-3.03Financial ServicesAsset Management
3295BSVNBank7 Corp. 561221.6-1-1.56Financial ServicesBanks Regional
3295APAmpco-Pittsburgh Corporation 561831.8-56-5.60IndustrialsMetal Fabrication
3297SMBKSmartFinancial, Inc. 561119.6-13-3.14Financial ServicesBanks Regional
3297GNTYGuaranty Bancshares, Inc. 5659.3-1-4.78Financial ServicesBanks Regional
3299THFFFirst Financial Corporation 56813.9-41-4.20Financial ServicesBanks Regional
3299PMOPutnam Municipal Opportunities Trust 561527.53-0.10Financial ServicesAsset Management
3301UPLDUpland Software, Inc. 56611.3410.52TechnologySoftware Application
3302IMRNImmuron Limited 561627.9751.63HealthcareBiotechnology
3302TMPTompkins Financial Corporation 56814.048-3.86Financial ServicesBanks Regional
1732ADILAdial Pharmaceuticals, Inc. 55818432.9-620.00HealthcareBiotechnology
1733RYAMRayonier Advanced Materials Inc. 557427.618-3.72Basic MaterialsChemicals
1734ACRSAclaris Therapeutics, Inc. 55710017.9-39-3.80HealthcareBiotechnology
1735THTXTheratechnologies Inc. 5566211.2194-0.32HealthcareDrug Manufacturers Specialty & Generic
1736LPGDorian LPG Ltd. 5558715.7-42-1.23EnergyOil & Gas Midstream
1737NYMTNew York Mortgage Trust, Inc. 55515828.5-13-1.34Real EstateREIT Mortgage
1738AVNTAvient Corporation 5546211.3-23-1.64Basic MaterialsSpecialty Chemicals
1739XNCRXencor, Inc. 5546612.028-4.63HealthcareBiotechnology
1740MMSMaximus, Inc. 55413023.629-3.43IndustrialsSpecialty Business Services
1741PUBMPubMatic, Inc. 55410118.30-3.67TechnologySoftware Application
1742UISUnisys Corporation 5536812.318-2.92TechnologyInformation Technology Services
1743PENPenumbra, Inc. 5537814.239-1.22HealthcareMedical Devices
1744ULTAUlta Beauty, Inc. 55212222.16-1.23Consumer CyclicalSpecialty Retail
1745GOODGladstone Commercial Corporation 55110919.825-2.69Real EstateREIT Diversified
1746NCMINational CineMedia, Inc. 5518615.6-17-2.65Communication ServicesAdvertising Agencies
1747CALCaleres, Inc. 55010719.5-7-6.23Consumer CyclicalFootwear & Accessories
3304MRKRMarker Therapeutics, Inc. 5523.1-58-0.63HealthcareBiotechnology
3305SOSSOS Limited 5546.8-74-6.13TechnologySoftware Infrastructure
3306CNETZW Data Action Technologies Inc. 5559.9-63-7.26Communication ServicesAdvertising Agencies
3307VOCVOC Energy Trust 551425.9-51-2.32EnergyOil & Gas E&P
3308GCBCGreene County Bancorp, Inc. 55713.01-1.88Financial ServicesBanks Regional
3309IZEAIZEA Worldwide, Inc. 55610.7-642.81Communication ServicesInternet Content & Information
3309FCBCFirst Community Bankshares, Inc. 55711.9-5-3.30Financial ServicesBanks Regional
3311IAFAberdeen Australia Equity Fund, Inc. 55814.0-9-1.34Financial ServicesAsset Management
3311DKLDelek Logistics Partners, LP 551629.7130.48EnergyOil & Gas Midstream
1748THRYThryv Holdings, Inc. 5497513.726-4.91Communication ServicesInternet Content & Information
1749LRNStride, Inc. 54913624.80-0.38Consumer DefensiveEducation & Training Services
1749IGRCBRE Clarion Global Real Estate Income Fund 54923643.0-27-1.15Financial ServicesAsset Management
1751FNFabrinet 54910318.7231.69TechnologyElectronic Components
1752NGLNGL Energy Partners LP 54815628.5-180.23EnergyOil & Gas Refining & Marketing
1753BNTXBioNTech SE 54814927.224-0.32HealthcareBiotechnology
1754CHKPCheck Point Software Technologies Ltd. 54810919.9-25-0.86TechnologySoftware Infrastructure
1755WAFDWashington Federal, Inc. 5487814.335-5.42Financial ServicesBanks Regional
1756HUBGHub Group, Inc. 5476111.117-2.68IndustrialsIntegrated Freight & Logistics
1757CBZCBIZ, Inc. 54713825.214-0.44IndustrialsSpecialty Business Services
1758QMCOQuantum Corporation 54615929.110-1.15TechnologyComputer Hardware
1759PIImpinj, Inc. 545509.285-0.93TechnologyCommunication Equipment
1760LZBLa-Z-Boy Incorporated 54411621.344-3.98Consumer CyclicalFurnishings, Fixtures & Appliances
1761CRLCharles River Laboratories International, Inc. 54311120.4-16-2.29HealthcareDiagnostics & Research
1762SPTSprout Social, Inc. 5426311.52-3.93TechnologySoftware Application
1763ACREAres Commercial Real Estate Corporation 5429517.570-1.48Real EstateREIT Mortgage
1764ZGZillow Group, Inc. 5427513.828-3.03Communication ServicesInternet Content & Information
1765CMPCompass Minerals International, Inc. 540539.736-0.82Basic MaterialsOther Industrial Metals & Mining
1766EPREPR Properties 54010920.2-26-2.52Real EstateREIT Retail
1767NOCNorthrop Grumman Corporation 54015228.1-32-0.82IndustrialsAerospace & Defense
3313CACCCredit Acceptance Corporation 541323.6-34-2.55Financial ServicesCredit Services
3314GRXThe Gabelli Healthcare & Wellness Trust 5448.2900.43Financial ServicesAsset Management
3314NRIMNorthrim BanCorp, Inc. 54610.5-14-3.75Financial ServicesBanks Regional
3316HUIZHuize Holding Limited 5459.4-52-2.18Financial ServicesInsurance Brokers
3317EMOClearBridge Energy Midstream Opportunity Fund Inc 541121.128-0.70Financial ServicesAsset Management
3318IRMDIRadimed Corporation 541019.464-0.41HealthcareMedical Devices
3319MLSSMilestone Scientific Inc. 5412.671-1.54HealthcareMedical Instruments & Supplies
3320FOFCohen & Steers Closed-End Opportunity Fund, Inc. 542241.6-9-0.94Financial ServicesAsset Management
3321SNDSmart Sand, Inc. 542445.162-1.49EnergyOil & Gas Equipment & Services
3321GLBSGlobus Maritime Limited 54712.63210.00IndustrialsMarine Shipping
1768TARSTarsus Pharmaceuticals, Inc. 53914526.9-4-2.29HealthcareBiotechnology
1769NVGSNavigator Holdings Ltd. 5388916.511-1.04EnergyOil & Gas Midstream
1770RMNIRimini Street, Inc. 5378415.6-100.00TechnologySoftware Application
1771QNSTQuinStreet, Inc. 537387.2-23-0.51Communication ServicesAdvertising Agencies
1772FWRDForward Air Corporation 5376412.01-1.30IndustrialsIntegrated Freight & Logistics
1773STOKStoke Therapeutics, Inc. 53519436.210-2.57HealthcareBiotechnology
1773HROWHarrow Health, Inc. 5357914.8-23-3.51HealthcareDrug Manufacturers Specialty & Generic
1775BLDTopBuild Corp. 53410519.632-4.64IndustrialsEngineering & Construction
1776RNRRenaissanceRe Holdings Ltd. 5335510.4-19-1.58Financial ServicesInsurance Reinsurance
1777CDLXCardlytics, Inc. 53317833.4-10-4.47Communication ServicesInternet Content & Information
1778MERCMercer International Inc. 531448.253-3.93Basic MaterialsPaper & Paper Products
1779ATOAtmos Energy Corporation 53112022.5-28-0.84UtilitiesUtilities Regulated Gas
1780RLIRLI Corp. 5308816.623-1.33Financial ServicesInsurance Property & Casualty
1781XFORX4 Pharmaceuticals, Inc. 53011421.429-0.68HealthcareBiotechnology
1782CARAvis Budget Group, Inc. 53012623.8-63-1.17IndustrialsRental & Leasing Services
1783ARCTArcturus Therapeutics Holdings Inc. 5309517.9106-1.20HealthcareBiotechnology
20WFCWells Fargo & Company 53,41110,18019.1164-5.48Financial ServicesBanks Diversified
3323NOANorth American Construction Group Ltd. 5347.7-11-2.12EnergyOil & Gas Equipment & Services
3323MYSZMy Size, Inc. 53713.8-211.64TechnologySoftware Application
3326MGFMFS Government Markets Income Trust 531527.837-0.33Financial ServicesAsset Management
3327WKEYWISeKey International Holding AG 531120.0-35-3.00TechnologySemiconductors
3328DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. 53713.6-25-0.14Financial ServicesAsset Management
3328CBANColony Bankcorp, Inc. 53610.747-2.82Financial ServicesBanks Regional
3330RMRegional Management Corp. 53814.771-2.52Financial ServicesCredit Services
3331KMDAKamada Ltd. 5359.9-5-2.83HealthcareDrug Manufacturers Specialty & Generic
1784FCFFirst Commonwealth Financial Corporation 5296211.78-3.26Financial ServicesBanks Regional
1785ABMABM Industries Incorporated 52911421.610-3.23IndustrialsSpecialty Business Services
1786INDOIndonesia Energy Corporation Limited 52914828.1-12-2.42EnergyOil & Gas E&P
1788DCIDonaldson Company, Inc. 5286311.83-0.61IndustrialsSpecialty Industrial Machinery
1788JJacobs Engineering Group Inc. 52811321.5-23-1.71IndustrialsEngineering & Construction
1788NACNuveen California Quality Municipal Income Fund 52814827.946-0.80Financial ServicesAsset Management
1790HTOOFusion Fuel Green PLC 52613826.2-1432.58UtilitiesUtilities Renewable
1791CYDChina Yuchai International Limited 5265310.22454.26IndustrialsSpecialty Industrial Machinery
1792GLPGGalapagos NV 525387.3204-0.79HealthcareBiotechnology
1793MHKMohawk Industries, Inc. 5248917.0-29-3.90Consumer CyclicalFurnishings, Fixtures & Appliances
1794ITRIItron, Inc. 52413525.9810.21TechnologyScientific & Technical Instruments
1795AMPYAmplify Energy Corp. 5237213.8-14-3.87EnergyOil & Gas E&P
1796KEPKorea Electric Power Corporation 5227514.325-3.20UtilitiesUtilities Regulated Electric
1797FEIMFrequency Electronics, Inc. 52111221.511-5.82TechnologyCommunication Equipment
1798BCABBioAtla, Inc. 52116231.1-10-1.25HealthcareBiotechnology
1799DENNDenny's Corporation 52010720.6-30-3.27Consumer CyclicalRestaurants
3332MPABlackRock MuniYield Pennsylvania Quality Fund 52611.9-19-0.74Financial ServicesAsset Management
3332IHDVoya Emerging Markets High Dividend Equity Fund 52712.6-200.17Financial ServicesAsset Management
3334DIAXNuveen Dow 30 Dynamic Overwrite Fund 521937.5-13-0.70No dataAsset Management
3335FARMFarmer Bros. Co. 521020.163-1.37Consumer DefensivePackaged Foods
1800STKLSunOpta Inc. 5196612.8-19-1.30Consumer DefensivePackaged Foods
1801SKYSkyline Champion Corporation 51910319.811-3.53Consumer CyclicalResidential Construction
1802WOWWideOpenWest, Inc. 5196712.892-3.57Communication ServicesEntertainment
1803WSTWest Pharmaceutical Services, Inc. 5189919.252-1.53HealthcareMedical Instruments & Supplies
1804PKGPackaging Corporation of America 5176011.613-1.82Consumer CyclicalPackaging & Containers
1805BDSXBiodesix, Inc. 5179518.4-1-2.24HealthcareDiagnostics & Research
1806XFLTXAI Octagon Floating Rate & Alternative Income Term Trust 51714127.4-32-0.36
1806SNASnap-on Incorporated 5178316.137-1.92IndustrialsTools & Accessories
1808BAKBraskem S.A. 51614227.5-350.29Basic MaterialsChemicals
1809SCVLShoe Carnival, Inc. 51610620.576-1.90Consumer CyclicalApparel Retail
1810HRMYHarmony Biosciences Holdings, Inc. 51511822.9190.37HealthcareBiotechnology
1811IIPRInnovative Industrial Properties, Inc. 51410119.6118-3.98Real EstateREIT Industrial
1812GRMNGarmin Ltd. 51310720.9-5-0.58TechnologyScientific & Technical Instruments
1813EYPTEyePoint Pharmaceuticals, Inc. 51213125.6-6-3.24HealthcareBiotechnology
1814CHDNChurchill Downs Incorporated 51212324.012-2.52Consumer CyclicalGambling
1815PODDInsulet Corporation 5115510.8-16-0.69HealthcareMedical Devices
1816NKTXNkarta, Inc. 51118936.93-3.70HealthcareBiotechnology
1817HLNEHamilton Lane Incorporated 5106813.338-3.05Financial ServicesAsset Management
1818BRBroadridge Financial Solutions, Inc. 5109518.763-0.96TechnologyInformation Technology Services
3336CLPSCLPS Incorporation 512446.85172.00TechnologyInformation Technology Services
3337EVMEaton Vance California Municipal Bond Fund 511324.7-18-0.68Financial ServicesAsset Management
3337JYNTThe Joint Corp. 51918.363-1.14HealthcareMedical Care Facilities
3339RCKYRocky Brands, Inc. 51714.7-31-2.41Consumer CyclicalFootwear & Accessories
3340ALGSAligos Therapeutics, Inc. 51917.7-8-2.19HealthcareBiotechnology
3341KZIAKazia Therapeutics Limited 511121.9-67-5.51HealthcareBiotechnology
1819HTBKHeritage Commerce Corp 507407.8-11-2.77Financial ServicesBanks Regional
1820CGNTCognyte Software Ltd. 506204.01112.92TechnologySoftware Infrastructure
1821WSBCWesBanco, Inc. 5066713.367-3.68Financial ServicesBanks Regional
1822NWENorthWestern Corporation 505489.563-1.81UtilitiesUtilities Diversified
1823QTWOQ2 Holdings, Inc. 5057414.6-2-1.58TechnologySoftware Application
1824AMPHAmphastar Pharmaceuticals, Inc. 50410320.40-3.51HealthcareDrug Manufacturers Specialty & Generic
1825CIKCredit Suisse Asset Management Income Fund, Inc. 50412123.91990.00Financial ServicesAsset Management
1826DIODDiodes Incorporated 50311522.860-1.48TechnologySemiconductors
1826AGXArgan, Inc. 50312124.0170.67IndustrialsEngineering & Construction
1828SIGISelective Insurance Group, Inc. 5038316.533-1.97Financial ServicesInsurance Property & Casualty
1829SAICScience Applications International Corporation 50316132.027-2.00TechnologyInformation Technology Services
1830ODPThe ODP Corporation 502418.215-1.69Consumer CyclicalSpecialty Retail
1831PDMPiedmont Office Realty Trust, Inc. 500377.42-2.49Real EstateREIT Office
1832VLRSControladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. 50010320.6-1-4.10IndustrialsAirlines
3342JAGXJaguar Health, Inc. 501835.8-850.42HealthcareBiotechnology
3343PROFProfound Medical Corp. 50816.0161-0.90HealthcareMedical Devices
3343SBFGSB Financial Group, Inc. 501938.1484-1.46Financial ServicesBanks Regional
3345SNCRSynchronoss Technologies, Inc. 50918.7-17-3.86TechnologySoftware Application
3346FRBAFirst Bank 5048.167-4.25Financial ServicesBanks Regional
3346GASSStealthGas Inc. 5023.9-23-1.66IndustrialsMarine Shipping
3348RRBIRed River Bancshares, Inc. 5059.3258-0.62Financial ServicesBanks Regional
3349ARTNAWill be right back..50510.7159-1.99UtilitiesUtilities Regulated Water
248TWLOTwilio Inc. 5,9921,52425.41046.48Communication ServicesInternet Content & Information
249CVSCVS Health Corporation 5,9551,14319.2-13-0.65HealthcareHealthcare Plans
250STTState Street Corporation 5,9421,37223.1137-7.29Financial ServicesAsset Management
251VTRSViatris Inc. 5,93778513.2-2-2.30HealthcareDrug Manufacturers Specialty & Generic
252CPBCampbell Soup Company 5,9361,39523.5-28-0.98Consumer DefensivePackaged Foods
253PSTVPlus Therapeutics, Inc. 5,8931,34122.84-5.88HealthcareBiotechnology
254CFGCitizens Financial Group, Inc. 5,82486814.918-2.49Financial ServicesBanks Regional
255KRThe Kroger Co. 5,8171,51826.1-20-0.54Consumer DefensiveGrocery Stores
256HUYAHUYA Inc. 5,8114868.416510.23Communication ServicesEntertainment
257COMMCommScope Holding Company, Inc. 5,80667711.751-6.30TechnologyCommunication Equipment
258ARECAmerican Resources Corporation 5,7951,13319.536523.89Basic MaterialsCoking Coal
259ARAntero Resources Corporation 5,7651,38624.0-15-2.26EnergyOil & Gas E&P
260CTVACorteva, Inc. 5,7253896.899-1.40Basic MaterialsAgricultural Inputs
261NWLNewell Brands Inc. 5,7141,14220.017-3.90Consumer DefensiveHousehold & Personal Products
262BILIBilibili Inc. 5,57182514.8317.35Communication ServicesElectronic Gaming & Multimedia
263UAVSAgEagle Aerial Systems, Inc. 5,5711,85133.2-57-15.44IndustrialsAerospace & Defense
264COLDAmericold Realty Trust 5,5611,50227.069-0.98Real EstateREIT Industrial
265CLOVClover Health Investments, Corp. 5,5551,50427.1-13-0.67HealthcareHealthcare Plans
266KOSKosmos Energy Ltd. 5,5461,56828.3-22-3.41EnergyOil & Gas E&P
267SEDGSolarEdge Technologies, Inc. 5,5331,59128.8482.43TechnologySolar
268APHAmphenol Corporation 5,5084858.8-29-0.77TechnologyElectronic Components
269ETHEthan Allen Interiors Inc. 5,45878514.4111.38Consumer CyclicalFurnishings, Fixtures & Appliances
270AFRMAffirm Holdings, Inc. 5,4381,18321.8-293.28TechnologyInformation Technology Services
271JNJJohnson & Johnson 5,4331,29523.8-47-1.05HealthcareDrug Manufacturers General
272TCOMTrip.com Group Limited 5,4102,58547.82322.32Consumer CyclicalTravel Services
273SHOPShopify Inc. 5,3671,29624.1-48-1.45TechnologySoftware Application
274PLDPrologis, Inc. 5,3081,18322.348-0.67Real EstateREIT Industrial
275HBMHudbay Minerals Inc. 5,25791417.43-1.24Basic MaterialsCopper
276BPMCBlueprint Medicines Corporation 5,2213777.2-22-0.01HealthcareBiotechnology
277SOThe Southern Company 5,2151,63531.4-32-0.23UtilitiesUtilities Regulated Electric
278PGRThe Progressive Corporation 5,1973807.39-2.09Financial ServicesInsurance Property & Casualty
279BTUPeabody Energy Corporation 5,1601,26524.535-0.33EnergyThermal Coal
280VICIVICI Properties Inc. 5,13794918.5-22-1.55Real EstateREIT Diversified
281FNBF.N.B. Corporation 5,13095918.729-3.76Financial ServicesBanks Regional
282TALTAL Education Group 5,1203647.1751.62Consumer DefensiveEducation & Training Services
283VBTXVeritex Holdings, Inc. 5,1144088.0-54-3.26Financial ServicesBanks Regional
284MDLZMondelez International, Inc. 5,09286116.9-4-1.33Consumer DefensiveNo data
285PAASPan American Silver Corp. 5,09193318.3-18-0.20Basic MaterialsSilver
286ABTAbbott Laboratories 5,0841,33226.24-0.41HealthcareMedical Devices
287SESea Limited 5,0821,28925.4444.72No dataElectronic Gaming & Multimedia
288BKRBaker Hughes Company 5,06956211.1-26-2.21EnergyOil & Gas Equipment & Services
289EXCExelon Corporation 5,06085416.916-1.11UtilitiesUtilities Diversified
290ASMAvino Silver & Gold Mines Ltd. 5,0191,48729.6-32-2.80Basic MaterialsSilver
3849VSTAVasta Platform Limited 5127.8-253.20Consumer DefensiveEducation & Training Services
3849KTCCKey Tronic Corporation 508.2-76-1.00TechnologyComputer Hardware
3851AIRGAirgain, Inc. 5118.613-1.41TechnologyCommunication Equipment
3852CETCentral Securities Corp. 5230.3-50-0.27Financial ServicesAsset Management
3852CPACCementos Pacasmayo S.A.A. 503.62-1.14Basic MaterialsBuilding Materials
3854RCGRENN Fund, Inc. 5242.8-151.14Financial ServicesAsset Management
3854TENXTenax Therapeutics, Inc. 5122.2-310.76HealthcareBiotechnology
3857FLNTFluent, Inc. 502.0-831.38Communication ServicesAdvertising Agencies
3857TISITeam, Inc. 5121.37-2.11IndustrialsSpecialty Business Services
3860JHIJohn Hancock Investors Trust 5118.0-490.00Financial ServicesAsset Management
3863CKXCKX Lands, Inc. 5127.4211.63EnergyOil & Gas E&P
3865NCSMNCS Multistage Holdings, Inc. 5112.5-420.47EnergyOil & Gas Equipment & Services
3865BBDOBanco Bradesco S.A. 5118.2-861.19Financial ServicesBanks Regional
1833LIVNLivaNova PLC 49911623.2-13-1.23HealthcareMedical Devices
1834LOCOEl Pollo Loco Holdings, Inc. 4985511.012-3.15Consumer CyclicalRestaurants
1835MNROMonro, Inc. 4975210.5-20-4.46Consumer CyclicalAuto Parts
1836PBYIPuma Biotechnology, Inc. 49610220.61270.29HealthcareBiotechnology
1837MTSIMACOM Technology Solutions Holdings, Inc. 496275.3300.49TechnologySemiconductors
1838FCPTFour Corners Property Trust, Inc. 496448.90-2.56Real EstateREIT Hotel & Motel
1839MRUSMerus N.V. 49610821.8-29-1.13HealthcareBiotechnology
1840ICLICL Group Ltd 4948617.5-31-1.30Basic MaterialsAgricultural Inputs
1841COLMColumbia Sportswear Company 4935912.0-4-3.01Consumer CyclicalApparel Manufacturing
1842PFSIPennyMac Financial Services, Inc. 49311824.033-2.34Financial ServicesMortgage Finance
1843SWXSouthwest Gas Holdings, Inc. 49212826.154-1.16UtilitiesUtilities Regulated Gas
1844PMLPIMCO Municipal Income Fund II 49123848.684-0.68Financial ServicesAsset Management
1845SBSafe Bulkers, Inc. 4917114.434-1.72IndustrialsMarine Shipping
1846SANWS&W Seed Company 49018437.6295-26.14Consumer DefensiveFarm Products
1847DINDine Brands Global, Inc. 4906814.055-2.40Consumer CyclicalRestaurants
1847FSSFederal Signal Corporation 4907014.3-36-0.84IndustrialsPollution & Treatment Controls
21BTBTBit Digital, Inc. 49,57812,15324.5-150.00TechnologySoftware Application
3350VNCEVince Holding Corp. 49816.9-59-6.45Consumer CyclicalApparel Manufacturing
3352SUNSSolar Senior Capital Ltd. 492142.27-2.28Financial ServicesAsset Management
3352TWINTwin Disc, Incorporated 49917.452-2.77IndustrialsSpecialty Industrial Machinery
3352BTTBlackrock Municipal 2030 Target Term Trust 491021.2-170.00Financial ServicesAsset Management
3352CXHMFS Investment Grade Municipal Trust 49919.3-55-1.32Financial ServicesAsset Management
3355ODCOil-Dri Corporation of America 49510.9-59-0.28Basic MaterialsSpecialty Chemicals
3357DAIOData I/O Corporation 491123.0662.24TechnologyElectronic Components
3357NREFNexPoint Real Estate Finance, Inc. 491122.042-1.50Real EstateREIT Diversified
3357BWBBridgewater Bancshares, Inc. 49918.029-2.79Financial ServicesBanks Regional
1849AZZAZZ Inc. 4895912.1-3-0.48IndustrialsElectrical Equipment & Parts
1849RUSHARush Enterprises, Inc. 4897816.037-3.32Consumer CyclicalAuto & Truck Dealerships
1851ATRCAtriCure, Inc. 4889319.144-2.43HealthcareMedical Instruments & Supplies
1852MAINMain Street Capital Corporation 48715130.95-0.11Financial ServicesAsset Management
1853OGIOrganiGram Holdings Inc. 48410421.4-12-3.38HealthcareDrug Manufacturers Specialty & Generic
1854AEISAdvanced Energy Industries, Inc. 48412024.890-1.68IndustrialsElectrical Equipment & Parts
1855WHDCactus, Inc. 4847515.4-12-2.76EnergyOil & Gas Equipment & Services
1856POWIPower Integrations, Inc. 4836513.478-4.61TechnologySemiconductors
1857GTLSChart Industries, Inc. 4827214.912-0.90Industrial GoodsMetal Fabrication
1858IGMSIGM Biosciences, Inc. 4829419.5115-0.74HealthcareBiotechnology
3360MDIAMediaCo Holding Inc. 481735.7-472.16Communication ServicesBroadcasting
3361PTMNPortman Ridge Finance Corporation 481633.7-82.39No dataNo data
3362XINXinyuan Real Estate Co., Ltd. 481326.9-681.54Real EstateReal Estate Development
3363CLSDClearside Biomedical, Inc. 48918.0-84-0.24HealthcareBiotechnology
3364INBKFirst Internet Bancorp 48611.7-37-2.67Financial ServicesBanks Regional
1859ADVAdvantage Solutions Inc. 4796112.860-4.23Communication ServicesAdvertising Agencies
1860FVRRFiverr International Ltd. 4798818.3-49-2.81Communication ServicesInternet Content & Information
1861TDGTransDigm Group Incorporated 47714831.11490.05IndustrialsAerospace & Defense
1862VACMarriott Vacations Worldwide Corporation 47710622.233-4.13Consumer CyclicalResorts & Casinos
1863FFINFirst Financial Bankshares, Inc. 4765611.757-3.79Financial ServicesBanks Regional
1864EGPEastGroup Properties, Inc. 4747315.4-2-2.35Real EstateREIT Industrial
1865ACCOACCO Brands Corporation 47410221.522-3.18IndustrialsBusiness Equipment & Supplies
1866BMOBank of Montreal 4736814.421-0.86Financial ServicesBanks Diversified
1866AXTIAXT, Inc. 47314330.1-111.72TechnologySemiconductor Equipment & Materials
1868ALEXAlexander & Baldwin, Inc. 472377.825-2.78Real EstateREIT Diversified
1869HEIHEICO Corporation 4719520.12-1.07IndustrialsAerospace & Defense
1870CRSRCorsair Gaming, Inc. 4705712.010-1.87TechnologyComputer Hardware
1871TTGTTechTarget, Inc. 4707115.062.37Communication ServicesInternet Content & Information
1872LPXLouisiana-Pacific Corporation 4707515.910-4.23IndustrialsBuilding Products & Equipment
1873PCHPotlatchDeltic Corporation 47012626.912-1.63Real EstateREIT Specialty
1874GGNGAMCO Global Gold, Natural Resources & Income Trust 47018138.5-16-0.67Financial ServicesAsset Management
22PFEPfizer Inc. 47,93913,30827.885-2.92HealthcareDrug Manufacturers General
3365ETBEaton Vance Tax-Managed Buy-Write Income Fund 471430.5-16-0.89Financial ServicesAsset Management
3366NMMNavios Maritime Partners L.P. 4748.210-1.76IndustrialsMarine Shipping
3367PGZPrincipal Real Estate Income Fund 471124.084-0.28Financial ServicesAsset Management
3368EEXEmerald Holding, Inc. 47511.1110-0.98Communication ServicesAdvertising Agencies
3368DACDanaos Corporation 471123.2-25-1.01IndustrialsMarine Shipping
1875PAYCPaycom Software, Inc. 4698918.9-26-0.12TechnologySoftware Application
1876CYBRCyberArk Software Ltd. 4687516.0-45-0.59TechnologySoftware Infrastructure
1877TLKPerusahaan Perseroan 46813829.415-1.58Communication ServicesTelecom Services
1878LGIHLGI Homes, Inc. 46810923.437-6.62Consumer CyclicalResidential Construction
1879CMTLComtech Telecommunications Corp. 4686814.6-5-5.02TechnologyCommunication Equipment
1880KMPRKemper Corporation 4676313.4-19-2.80Financial ServicesInsurance Property & Casualty
1881ORICORIC Pharmaceuticals, Inc. 4678017.031.20HealthcareBiotechnology
1882CSWCCapital Southwest Corporation 4675712.2-44-1.47Financial ServicesAsset Management
1883MCOMoody's Corporation 4679821.0-15-1.62Financial ServicesFinancial Data & Stock Exchanges
1884VRSNVeriSign, Inc. 4659720.9-15-0.47TechnologySoftware Infrastructure
1885PLABPhotronics, Inc. 4646213.310-0.73TechnologySemiconductor Equipment & Materials
1886VCVisteon Corporation 46411123.9-37-3.48Consumer CyclicalAuto Parts
1887LMFALM Funding America, Inc. 46411524.8-44-10.34Financial ServicesCredit Services
1887AODAberdeen Total Dynamic Dividend Fund 46414932.140.34Financial ServicesAsset Management
1889UCTTUltra Clean Holdings, Inc. 4636113.2431.95TechnologySemiconductor Equipment & Materials
1890PROPROS Holdings, Inc. 4628317.9-33-2.39TechnologySoftware Application
1891INDBIndependent Bank Corp. 4629520.626-4.33Financial ServicesBanks Regional
1892MASIMasimo Corporation 4618518.5-17-1.02HealthcareMedical Instruments & Supplies
1893FULH.B. Fuller Company 46112226.416-2.50Basic MaterialsSpecialty Chemicals
1894KFYKorn Ferry 4618518.5-1-2.71IndustrialsStaffing & Employment Services
1894CYRXCryoport, Inc. 461367.840-2.27IndustrialsIntegrated Freight & Logistics
1896ALXOALX Oncology Holdings Inc. 46015734.265-0.43HealthcareBiotechnology
23BACBank of America Corporation 46,4126,00112.928-1.95Financial ServicesBanks Diversified
3370SSTIShotSpotter, Inc. 46714.1-61-1.64TechnologySoftware Application
3371FNLCThe First Bancorp, Inc. 46613.7135-2.12Financial ServicesBanks Regional
3373BKTBlackRock Income Trust, Inc. 461123.2-20-1.11Financial ServicesAsset Management
3374CCBGCapital City Bank Group, Inc. 46919.814-2.19Financial ServicesBanks Regional
3375YCBDcbdMD, Inc. 4659.9-770.73HealthcareDrug Manufacturers Specialty & Generic
3376HMSTHomeStreet, Inc. 46817.565-2.61Financial ServicesBanks Regional
3377BIVIBioVie Inc. 461328.8-165.59HealthcareBiotechnology
3377AWREAware, Inc. 461635.5-442.73TechnologySoftware Application
3379SHIPSeanergy Maritime Holdings Corp. 461124.2-34-2.95IndustrialsMarine Shipping
3380LOOPLoop Industries, Inc. 46715.2-43-3.91Basic MaterialsSpecialty Chemicals
1897PRGPROG Holdings, Inc. 45910322.415-3.19IndustrialsRental & Leasing Services
1898AVAAvista Corporation 457286.114-1.45UtilitiesUtilities Diversified
1899NRKNuveen New York AMT-Free Quality Municipal Income Fund 45610322.5162-1.13Financial ServicesAsset Management
1900WTFCWintrust Financial Corporation 4558418.540-3.44Financial ServicesBanks Regional
1901RMTIRockwell Medical, Inc. 45522048.449-1.80HealthcareDrug Manufacturers Specialty & Generic
1902VNDAVanda Pharmaceuticals Inc. 45510422.9-52-4.23HealthcareBiotechnology
1903MHOM/I Homes, Inc. 45412026.418-4.42Consumer CyclicalResidential Construction
1904BIPCBrookfield Infrastructure Corporation 4537416.3-150.44UtilitiesUtilities Regulated Gas
1905STKSThe ONE Group Hospitality, Inc. 4525211.633-2.46Consumer CyclicalRestaurants
1906TSLXSixth Street Specialty Lending, Inc. 452245.3320.33Financial ServicesAsset Management
1907HAEHaemonetics Corporation 45110523.4-21-2.66HealthcareMedical Instruments & Supplies
1908APEIAmerican Public Education, Inc. 4507115.9240.84Consumer DefensiveEducation & Training Services
1909GSITGSI Technology, Inc. 45011826.2618.97TechnologySemiconductors
1910POWWAMMO, Inc. 45010823.9-27-6.03IndustrialsAerospace & Defense
24VALEVale S.A. 45,32912,45727.560-2.12Basic MaterialsOther Industrial Metals & Mining
3381LGILazard Global Total Return and Income Fund, Inc. 452146.5-20-0.24Financial ServicesAsset Management
3381LCUTLifetime Brands, Inc. 451327.713-2.14Consumer CyclicalFurnishings, Fixtures & Appliances
3383IRIXIRIDEX Corporation 45612.4-33-1.96HealthcareMedical Devices
3384NUWNuveen AMT-Free Municipal Value Fund 45920.777-0.58Financial ServicesAsset Management
3385NIMNuveen Select Maturities Municipal Fund 4537.5145-0.57Financial ServicesAsset Management
3385FBRXForte Biosciences, Inc. 45510.3-29-3.91HealthcareBiotechnology
1911RGNXREGENXBIO Inc. 4495813.032-5.29HealthcareBiotechnology
1912RRGBRed Robin Gourmet Burgers, Inc. 44813229.4613.37Consumer CyclicalRestaurants
1912STRLSterling Construction Company, Inc. 4489220.534-1.21IndustrialsEngineering & Construction
1914IGDVoya Global Equity Dividend and Premium Opportunity Fund 44716336.5-21-0.52Financial ServicesAsset Management
1915PLAGPlanet Green Holdings Corp. 44714231.846714.41Consumer DefensivePackaged Foods
1916SPWHSportsman's Warehouse Holdings, Inc. 4477617.1-48-1.69Consumer CyclicalLeisure
1917KNKnowles Corporation 4464710.6-21-2.83TechnologyCommunication Equipment
1918STROSutro Biopharma, Inc. 4468519.119-1.32HealthcareBiotechnology
1919OPRTOportun Financial Corporation 4464610.2-640.00Financial ServicesCredit Services
1920PTYPIMCO Corporate & Income Opportunity Fund 44517138.5-30-0.07Financial ServicesAsset Management
1921BLFSBioLife Solutions, Inc. 4448419.035-5.63HealthcareMedical Instruments & Supplies
1922TKTeekay Corporation 444368.1-21-1.43EnergyOil & Gas Midstream
1923GTYGetty Realty Corp. 443306.827-3.30Real EstateREIT Retail
1924GLGlobe Life Inc. 4436214.0-3-2.44Financial ServicesInsurance Life
1925VVRInvesco Senior Income Trust 44213931.4-20.00Financial ServicesAsset Management
1926HRIHerc Holdings Inc. 44111024.910-2.28IndustrialsRental & Leasing Services
1927ROADConstruction Partners, Inc. 44113129.820.71IndustrialsEngineering & Construction
1928AATAmerican Assets Trust, Inc. 4419120.752-2.72Real EstateREIT Diversified
1929DRVNDriven Brands Holdings Inc. 4408920.1-26-2.71Consumer CyclicalAuto & Truck Dealerships
3387FRAFFranklin Financial Services Corporation 44919.563-1.56Financial ServicesBanks Regional
3387HPIJohn Hancock Preferred Income Fund 441533.060-0.37Financial ServicesAsset Management
3389NPVNuveen Virginia Quality Municipal Income Fund 441328.4-13-0.62Financial ServicesAsset Management
3389SPXXNuveen S&P 500 Dynamic Overwrite Fund 441328.9156-0.17Financial ServicesAsset Management
3391BGSFBG Staffing, Inc. 44511.8-69-0.33IndustrialsStaffing & Employment Services
3392FCOAberdeen Global Income Fund, Inc. 441227.5-48-0.46Financial ServicesAsset Management
3393OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. 441534.8-5-0.27IndustrialsAirports & Air Services
3393PDLBPDL Community Bancorp 44612.7227-2.27Financial ServicesBanks Regional
3395YQ17 Education & Technology Group Inc. 441636.9-313.96Consumer DefensiveEducation & Training Services
3396SIFSIFCO Industries, Inc. 44512.1-2-2.85IndustrialsAerospace & Defense
1930EDDMorgan Stanley Emerging Markets Domestic Debt Fund, Inc. 43916036.4167-0.19Financial ServicesAsset Management
1931NSPInsperity, Inc. 4399120.818-1.37IndustrialsStaffing & Employment Services
1932ASCArdmore Shipping Corporation 4378318.9-31-2.74IndustrialsMarine Shipping
1933FTFFranklin Limited Duration Income Trust 43713230.1287-0.31Financial ServicesAsset Management
1934FFIVF5 Networks, Inc. 4365212.012-1.15TechnologySoftware Infrastructure
1935GILGildan Activewear Inc. 4368319.152-0.86Consumer CyclicalApparel Manufacturing
1936CRVSCorvus Pharmaceuticals, Inc. 43513932.018-4.14HealthcareBiotechnology
1937BZUNBaozun Inc. 434276.21304.25Consumer CyclicalInternet Retail
1937GBXThe Greenbrier Companies, Inc. 4345512.6-18-3.56IndustrialsRailroads
1939HCATHealth Catalyst, Inc. 4346515.131-3.11HealthcareHealth Information Services
1940EPAMEPAM Systems, Inc. 4345713.1-21-3.02TechnologyInformation Technology Services
1940HLIOHelios Technologies, Inc. 4348219.016-0.58IndustrialsSpecialty Industrial Machinery
1942ASGNASGN Incorporated 4336916.0-23-2.99IndustrialsStaffing & Employment Services
1943AIRAAR Corp. 4336715.4-3-1.78IndustrialsAerospace & Defense
1944MITKMitek Systems, Inc. 4335913.6-15-2.40TechnologySoftware Application
1945FTDRfrontdoor, inc. 4325412.413-1.93Consumer CyclicalPersonal Services
1946IMMRImmersion Corporation 4324911.4460.26TechnologySoftware Application
1947OLBThe OLB Group, Inc. 4316214.5187-7.30TechnologySoftware Application
1948LELands' End, Inc. 43110724.8-34-1.32Consumer CyclicalSpecialty Retail
1949VVPRVivoPower International PLC 43014633.9-57-3.31TechnologySolar
25TTDThe Trade Desk, Inc. 43,61211,43726.24246.59TechnologySoftware Application
26STLAStellantis N.V. 43,59310,21423.449-3.85No dataNo data
3397MTCMmtec, Inc. 43817.9163.04TechnologySoftware Application
3398GBRNew Concept Energy, Inc. 431535.2-69-2.00EnergyOil & Gas E&P
3399HCMHutchison China MediTech Limited 431022.71112.03HealthcareBiotechnology
3400CAFMorgan Stanley China A Share Fund, Inc. 43716.6-70.71Financial ServicesAsset Management
3401ESEAEuroseas Ltd. 43512.94-0.97IndustrialsMarine Shipping
3401FDBCFidelity D & D Bancorp, Inc. 4337.8826-2.31Financial ServicesBanks Regional
1950SPBSpectrum Brands Holdings, Inc. 4295312.215-3.71Consumer DefensiveHousehold & Personal Products
1951GFFGriffon Corporation 4295813.565-2.30IndustrialsTools & Accessories
1952EHTHeHealth, Inc. 42913130.710-4.10Financial ServicesInsurance Brokers
1953AWPAberdeen Global Premier Properties Fund 42812729.6-150.00Financial ServicesAsset Management
1954DCOMDime Community Bancshares, Inc. 4277317.1139-3.45Financial ServicesBanks Regional
1955PAXPatria Investments Limited 426337.89-0.30Financial ServicesAsset Management
1956OLEDUniversal Display Corporation 4264911.51-0.91TechnologySemiconductor Equipment & Materials
1957KRPKimbell Royalty Partners, LP 42511426.9-10-0.56EnergyOil & Gas E&P
1959NVGNuveen AMT-Free Municipal Credit Income Fund 4258620.2-23-0.76Financial ServicesAsset Management
1959MYOMyomo, Inc. 4255513.1-31-2.91HealthcareMedical Devices
1959PRPHProPhase Labs, Inc. 4259923.212-2.33HealthcareDrug Manufacturers Specialty & Generic
1961AVOMission Produce, Inc. 425378.858-2.07Consumer DefensiveFarm Products
1962HPKHighPeak Energy, Inc. 4249622.870-8.44EnergyOil & Gas E&P
1962BSMBlack Stone Minerals, L.P. 4246515.4-61-1.37EnergyOil & Gas E&P
1964SKMSK Telecom Co.,Ltd 4238018.925-1.06Communication ServicesTelecom Services
1965TTECTTEC Holdings, Inc. 4239322.1123-2.14TechnologyInformation Technology Services
1966NICENICE Ltd. 42212730.0-47-0.27TechnologySoftware Application
1967LASRnLIGHT, Inc. 422286.6111.95TechnologySemiconductors
1968AXAxos Financial, Inc. 4216014.379-3.30Financial ServicesBanks Regional
1969ACLSAxcelis Technologies, Inc. 4219522.6160.41TechnologySemiconductor Equipment & Materials
1970GLDGGoldMining Inc. 4218119.3-57-2.56Basic MaterialsGold
1971USAUU.S. Gold Corp. 42010525.037-5.29Basic MaterialsGold
1972PNNTPennantPark Investment Corporation 42011326.9-50-1.52Financial ServicesAsset Management
1972AVYAvery Dennison Corporation 4207016.832-1.81IndustrialsBusiness Equipment & Supplies
1974LEALear Corporation 42011828.28-1.80Consumer CyclicalAuto Parts
27SNAPSnap Inc. 42,25614,45534.215-0.63Communication ServicesInternet Content & Information
28AAPLApple Inc. 42,0726,23114.880.23TechnologyConsumer Electronics
3403CWBCCommunity West Bancshares 42512.533-3.59Financial ServicesBanks Regional
3403WILCG. Willi-Food International Ltd. 4211.4160-1.66Consumer DefensiveFood Distribution
3405BEATBioTelemetry, Inc. 42715.8-30.00HealthcareDiagnostics & Research
3406LSFLaird Superfood, Inc. 421023.590-2.23Consumer DefensivePackaged Foods
3407PRTPermRock Royalty Trust 421741.133-0.49EnergyOil & Gas E&P
3408SKLZSkillz Inc. 42613.3111-0.88Communication ServicesElectronic Gaming & Multimedia
3409BLWBlackRock Limited Duration Income Trust 422046.8-13-0.49Financial ServicesAsset Management
3410RBCAARepublic Bancorp, Inc. 421227.5-5-3.19Financial ServicesBanks Regional
3412AUDCAudioCodes Ltd. 4237.02-1.86TechnologyCommunication Equipment
3412WNWWunong Net Technology Company Limited 421332.2-65-2.25Consumer CyclicalRestaurants
3412BWMXBetterware de Mexico, S.A.B. de C.V. 421843.7313.25Consumer CyclicalSpecialty Retail
3414WYYWidePoint Corporation 42922.5-34-1.60TechnologyInformation Technology Services
1975DPZDomino's Pizza, Inc. 41913832.9-33-1.60Consumer CyclicalRestaurants
1976CCOICogent Communications Holdings, Inc. 41912429.5-2-0.40Communication ServicesTelecom Services
1977GPRKGeoPark Limited 4189522.8-4-1.85EnergyOil & Gas E&P
1978SHENShenandoah Telecommunications Company 4175212.4-5-5.07Communication ServicesTelecom Services
1979CAMTCamtek Ltd. 41615436.9-163.41TechnologySemiconductor Equipment & Materials
1980EVTCEVERTEC, Inc. 41511627.923-2.93TechnologySoftware Infrastructure
1981FPIFarmland Partners Inc. 4147317.60-1.33Real EstateREIT Specialty
1982NIUNiu Technologies 4149222.281.76Consumer CyclicalAuto Manufacturers
1983WWDWoodward, Inc. 4149222.2-220.07IndustrialsAerospace & Defense
1983LTCLTC Properties, Inc. 41410124.342-1.18Real EstateREIT Healthcare Facilities
1985EXPEagle Materials Inc. 4139623.2-10-3.18Basic MaterialsBuilding Materials
1986AVTAvnet, Inc. 4136515.7-16-1.38TechnologyElectronics & Computer Distribution
1987JLLJones Lang LaSalle Incorporated 4137718.643-2.66Real EstateReal Estate Services
1988RBBNRibbon Communications Inc. 4137919.234-3.72Communication ServicesTelecom Services
1989SLFSun Life Financial Inc. 4125413.27-1.23Financial ServicesInsurance Diversified
1990CATYCathay General Bancorp 4127919.2-30-4.18Financial ServicesBanks Regional
1991HUBBHubbell Incorporated 4118320.130-0.05IndustrialsElectrical Equipment & Parts
1992ICHRIchor Holdings, Ltd. 4119222.520.35TechnologySemiconductor Equipment & Materials
1992DFHDream Finders Homes, Inc. 4115212.772-5.40Consumer CyclicalResidential Construction
1994MGNXMacroGenics, Inc. 4104110.019-5.70HealthcareBiotechnology
1995KZRKezar Life Sciences, Inc. 41082.18690.87HealthcareBiotechnology
1996TWITitan International, Inc. 4106215.1-8-3.86IndustrialsFarm & Heavy Construction Machinery
1997ITGRInteger Holdings Corporation 4107317.841-1.70HealthcareMedical Devices
1997MCKMcKesson Corporation 41011628.3-6-0.66HealthcareMedical Distribution
29ABEVAmbev S.A. 41,84112,89530.8-140.43Consumer DefensiveBeverages Brewers
3415ARMPArmata Pharmaceuticals Inc. 411741.92427.42HealthcareBiotechnology
3416AROWArrow Financial Corporation 41717.917-3.33Financial ServicesBanks Regional
3417FCCOFirst Community Corporation 4149.2-48-1.83Financial ServicesBanks Regional
3418BFZBlackRock California Municipal Income Trust 4124.2-67-0.83Financial ServicesAsset Management
3419FLXSFlexsteel Industries, Inc. 41716.523-4.55Consumer CyclicalFurnishings, Fixtures & Appliances
1999PSMTPriceSmart, Inc. 4099523.2390.97Consumer DefensiveDiscount Stores
2000ORAOrmat Technologies, Inc. 4086315.4-24-0.89UtilitiesUtilities Renewable
2001GALTGalectin Therapeutics, Inc. 4078120.0-20-1.75HealthcareBiotechnology
2002IFRXInflaRx N.V. 4079924.3142-8.74HealthcareBiotechnology
2003KLICKulicke and Soffa Industries, Inc. 4077017.320-1.71TechnologySemiconductor Equipment & Materials
2004APPNAppian Corporation 4066115.0-64-1.51TechnologySoftware Infrastructure
2005BLBDBlue Bird Corporation 405409.922-0.97Consumer CyclicalAuto Manufacturers
2006PCTYPaylocity Holding Corporation 4058921.929-0.39TechnologySoftware Application
2007KNSAKiniksa Pharmaceuticals, Ltd. 4054711.6-1-2.47HealthcareBiotechnology
2008CHEFThe Chefs' Warehouse, Inc. 40410726.428-2.59Consumer DefensiveFood Distribution
2009TKRThe Timken Company 4048420.8-22-1.25IndustrialsTools & Accessories
2010NZFNuveen Municipal Credit Income Fund 40410726.6-42-0.92Financial ServicesAsset Management
2011MSCIMSCI Inc. 40311227.7-22-1.32Financial ServicesFinancial Data & Stock Exchanges
2012ATOSAtossa Therapeutics, Inc. 4037217.9-40-3.19HealthcareBiotechnology
2013FORMFormFactor, Inc. 4036716.6-40.60TechnologySemiconductors
2014ESSEssex Property Trust, Inc. 4026315.6-1-1.44Real EstateREIT Residential
2015GELGenesis Energy, L.P. 4007819.4-671.12EnergyOil & Gas Midstream
2015BKEThe Buckle, Inc. 4004811.9-22-2.09Consumer CyclicalApparel Retail
2017HYTBlackRock Corporate High Yield Fund, Inc. 40012932.4-49-0.71Financial ServicesAsset Management
3420CTSOCytosorbents Corporation 40716.423-1.90HealthcareMedical Devices
3420ESPEspey Mfg. & Electronics Corp. 4037.380.78IndustrialsElectrical Equipment & Parts
3422TCXTucows Inc. 40512.81-2.13TechnologySoftware Infrastructure
3423SRDXSurmodics, Inc. 40410.1-19-0.19HealthcareMedical Devices
3423PCMPCM Fund Inc. 40614.69-0.78Financial ServicesAsset Management
3425BTABlackRock Long-Term Municipal Advantage Trust 401230.2137-0.99Financial ServicesAsset Management
3425MTNBMatinas BioPharma Holdings, Inc. 40717.2-6-1.00HealthcareBiotechnology
3427ATHEAlterity Therapeutics Limited 40410.7-43-3.46HealthcareBiotechnology
291AQNAlgonquin Power & Utilities Corp. 4,9991,61632.3-19-0.34UtilitiesUtilities Renewable
292DHID.R. Horton, Inc. 4,9961,46129.254-4.61Consumer CyclicalResidential Construction
293ARRYArray Technologies, Inc. 4,9791,06421.4-280.13TechnologySolar
294AIC3.ai, Inc. 4,9731,08021.7-20.86TechnologyInformation Technology Services
295DDOGDatadog, Inc. 4,9501,21724.6-241.27TechnologySoftware Application
296GILDGilead Sciences, Inc. 4,93877215.6-23-2.70HealthcareDrug Manufacturers General
297WKHSWorkhorse Group Inc. 4,9341,43029.0-59-24.20Consumer CyclicalAuto Manufacturers
298LACLithium Americas Corp. 4,93375515.3-420.35Basic MaterialsOther Industrial Metals & Mining
299FTITechnipFMC plc 4,9304879.9-1-0.41EnergyOil & Gas Equipment & Services
300SVMSilvercorp Metals Inc. 4,90787217.8-21-0.39Basic MaterialsSilver
301REPLReplimune Group, Inc. 4,9001,04121.31369.93HealthcareBiotechnology
302EPDEnterprise Products Partners L.P. 4,8911,21824.9-19-1.16EnergyOil & Gas Midstream
303VVisa Inc. 4,88699320.3-13-0.99Financial ServicesCredit Services
304GISGeneral Mills, Inc. 4,8771,08122.2-8-1.88Consumer DefensivePackaged Foods
305LBRTLiberty Oilfield Services Inc. 4,87474215.236-8.48EnergyOil & Gas Equipment & Services
306FULTFulton Financial Corporation 4,8671,31527.0128-2.81Financial ServicesBanks Regional
307DOCPhysicians Realty Trust 4,8581,08422.3-12-1.67Real EstateREIT Healthcare Facilities
308XRXXerox Holdings Corporation 4,8341,41729.349-4.32TechnologyInformation Technology Services
309DAREDar? Bioscience, Inc. 4,81798820.5-93-8.09HealthcareBiotechnology
310AIGAmerican International Group, Inc. 4,79684817.7-31-0.69Financial ServicesInsurance Diversified
311RAREUltragenyx Pharmaceutical Inc. 4,76793319.614-6.94HealthcareBiotechnology
312LULULululemon Athletica Inc. 4,76278016.440-2.93Consumer CyclicalApparel Retail
313UMCUnited Microelectronics Corporation 4,75082217.3-350.54TechnologySemiconductors
314TECKTeck Resources Limited 4,72087218.5110-2.16Basic MaterialsOther Industrial Metals & Mining
315ETSYEtsy, Inc. 4,68591719.649-3.50Consumer CyclicalInternet Retail
316ALBAlbemarle Corporation 4,67170215.072-2.57Basic MaterialsSpecialty Chemicals
317LEVILevi Strauss & Co. 4,66587618.8-3-0.33Consumer CyclicalApparel Manufacturing
318SONNSonnet BioTherapeutics Holdings, Inc. 4,6421,05822.8-901.35HealthcareBiotechnology
319KIMKimco Realty Corporation 4,63263113.6-11-2.49Real EstateREIT Retail
320BORRBorr Drilling Limited 4,6134199.1-11-1.02EnergyOil & Gas Drilling
321LBRDKLiberty Broadband Corporation 4,5801,43031.2271-3.01Communication ServicesEntertainment
322PCSAProcessa Pharmaceuticals, Inc. 4,5701,74738.213-4.21HealthcareBiotechnology
323AAOIApplied Optoelectronics, Inc. 4,54488519.55-0.86TechnologySemiconductors
324CNQCanadian Natural Resources Limited 4,53653811.9-8-1.57EnergyOil & Gas E&P
325VIPSVipshop Holdings Limited 4,53257212.61273.11Consumer CyclicalInternet Retail
326TIGRUP Fintech Holding Limited 4,45948110.8-5-0.19Financial ServicesCapital Markets
327MGMMGM Resorts International 4,4571,01122.727-1.02Consumer CyclicalResorts & Casinos
328RVPHReviva Pharmaceuticals Holdings, Inc. 4,4552,33452.414-9.30HealthcareBiotechnology
329FTVFortive Corporation 4,4311,69038.170-1.96TechnologyScientific & Technical Instruments
330PENNPenn National Gaming, Inc. 4,4153958.915-2.31Consumer CyclicalResorts & Casinos
331LXLexinFintech Holdings Ltd. 4,4142976.78-2.63Financial ServicesCredit Services
332TXNTexas Instruments Incorporated 4,41167415.3-7-0.77TechnologySemiconductors
333FIFrank's International N.V. 4,3762054.77-1.54EnergyOil & Gas Equipment & Services
334IRBTiRobot Corporation 4,3621,09025.0-27-6.63TechnologyConsumer Electronics
335DBXDropbox, Inc. 4,36068415.729-1.88TechnologySoftware Infrastructure
336PMPhilip Morris International Inc. 4,32148611.2-230.09Consumer DefensiveTobacco
337HRHealthcare Realty Trust Incorporated 4,30895022.1-15-0.94Real EstateREIT Healthcare Facilities
338ENBEnbridge Inc. 4,30790321.0310.13EnergyOil & Gas Midstream
339LXPLexington Realty Trust 4,30473417.1-10-0.24Real EstateREIT Diversified
340ELANElanco Animal Health Incorporated 4,28359113.812-1.88HealthcareDrug Manufacturers Specialty & Generic
341IRTIndependence Realty Trust, Inc. 4,2641,02023.948-2.12Real EstateREIT Residential
342NWSANews Corporation 4,2593428.0143-0.20Communication ServicesBroadcasting
343VSTVistra Corp. 4,25789421.012-1.77UtilitiesUtilities Independent Power Producers
344TPRTapestry, Inc. 4,22155113.1-200.05Consumer CyclicalLuxury Goods
345WOOFPetco Health and Wellness Company, Inc. 4,20893622.2110-5.03Consumer CyclicalSpecialty Retail
346RESRPC, Inc. 4,18596323.0134-5.22EnergyOil & Gas Equipment & Services
347FSLRFirst Solar, Inc. 4,1831,00123.91196.90TechnologySolar
348BEKEKE Holdings Inc. 4,18072217.3-8-0.26Real EstateReal Estate Services
349FTNTFortinet, Inc. 4,17297523.4-311.90TechnologySoftware Infrastructure
350SIDCompanhia Sider?rgica Nacional 4,16361714.81030.68Basic MaterialsSteel
351COPConocoPhillips 4,15068816.6-25-1.72EnergyOil & Gas E&P
352AEGAegon N.V. 4,13184720.5-8-1.83Financial ServicesInsurance Diversified
353HSICHenry Schein, Inc. 4,1111,07826.225-0.06HealthcareMedical Distribution
354INVHInvitation Homes Inc. 4,10159414.567-1.39Real EstateREIT Residential
355CZRCaesars Entertainment, Inc. 4,10092822.6-1-3.27Consumer CyclicalResorts & Casinos
356WBAWalgreens Boots Alliance, Inc. 4,09280719.7-330.00HealthcarePharmaceutical Retailers
357SRPTSarepta Therapeutics, Inc. 4,08679919.6-15-5.30HealthcareBiotechnology
358PGREParamount Group, Inc. 4,08656513.8-12-1.02Real EstateREIT Office
359SABRSabre Corporation 4,06957214.168-2.52TechnologyInformation Technology Services
360MOSThe Mosaic Company 4,05248011.820-0.42Basic MaterialsAgricultural Inputs
361COHRCoherent, Inc. 4,05281220.0651.64TechnologyScientific & Technical Instruments
362KTOSKratos Defense & Security Solutions, Inc. 4,04964916.0-40-1.67IndustrialsAerospace & Defense
363GENGenesis Healthcare, Inc. 4,04878519.460.37HealthcareMedical Care Facilities
364HBIHanesbrands Inc. 4,03980720.0-9-3.09Consumer CyclicalApparel Manufacturing
365DELLDell Technologies Inc. 4,0391,02925.5110.02TechnologyComputer Hardware
366CRMsalesforce.com, inc. 4,03381020.1-38-0.81TechnologySoftware Application
3867ARLAmerican Realty Investors, Inc. 4122.8267-4.59Real EstateReal Estate Development
3868NYCNew York City REIT, Inc. 404.1-22-5.09Real EstateREIT Office
3869BELFABel Fuse Inc. 4112.2-49-2.69TechnologyElectronic Components
3869OPHCOptimumBank Holdings, Inc. 4119.0-700.22Financial ServicesBanks Regional
3871GFThe New Germany Fund, Inc. 407.4-270.00Financial ServicesAsset Management
3871MGYRMagyar Bancorp, Inc. 4122.9-13-1.42Financial ServicesBanks Regional
3877STRMStreamline Health Solutions, Inc. 407.8-65-0.38HealthcareHealth Information Services
3877IPHAInnate Pharma S.A. 4130.6-324.12HealthcareBiotechnology
3877NSYSNortech Systems Incorporated 401.4105-0.68TechnologyElectronic Components
3877ASTCAstrotech Corporation 403.886-0.35IndustrialsAerospace & Defense
3877QLGNQualigen Therapeutics, Inc. 402.0-92-4.34HealthcareBiotechnology
3877AMSAmerican Shared Hospital Services 4011.7-520.83HealthcareMedical Care Facilities
3881RDIBReading International, Inc. 402.1-37-2.13Communication ServicesEntertainment
3882LCAPLionheart Acquisition Corporation II 4394.423-0.25Financial ServicesShell Companies
3882HUDIHuadi International Group Co., Ltd. 401.6-121.56Basic MaterialsSteel
3884FGBIFirst Guaranty Bancshares, Inc. 4124.9-43-0.91Financial ServicesBanks Regional
3885PTPintec Technology Holdings Limited 403.4-910.00Financial ServicesCredit Services
2018RLRalph Lauren Corporation 3997218.1-14-1.02Consumer CyclicalApparel Manufacturing
2019OXMOxford Industries, Inc. 3988822.11-4.29Consumer CyclicalApparel Manufacturing
2020BGTBlackRock Floating Rate Income Trust 39815338.4-70.32Financial ServicesAsset Management
2021ABCBAmeris Bancorp 3974711.924-3.76Financial ServicesBanks Regional
2022PRAXPraxis Precision Medicines, Inc. 39711328.6-5-3.19HealthcareBiotechnology
2023IIIVi3 Verticals, Inc. 39513935.218-0.07TechnologyInformation Technology Services
2024HLIHoulihan Lokey, Inc. 3958020.3-8-2.12Financial ServicesCapital Markets
2025ITPIT Tech Packaging, Inc. 3944712.1-565.26Basic MaterialsPaper & Paper Products
2026CIMChimera Investment Corporation 3935915.0-17-1.36Real EstateREIT Mortgage
2027EQBKEquity Bancshares, Inc. 3926917.7209-6.63Financial ServicesBanks Regional
2028PDSBPDS Biotechnology Corporation 3927018.00-4.88HealthcareBiotechnology
2029SNEXStoneX Group Inc. 39111429.30-2.28Financial ServicesCapital Markets
2029BOHBank of Hawaii Corporation 391287.28-3.65Financial ServicesBanks Regional
2031SYBXSynlogic, Inc. 39011028.229506.45HealthcareBiotechnology
2032TGLSTecnoglass Inc. 3908120.978-2.00IndustrialsBuilding Products & Equipment
30MARAMarathon Patent Group, Inc. 39,3228,81822.4-55-2.34Financial ServicesCapital Markets
31CCitigroup Inc. 39,2425,69014.51923.68Financial ServicesBanks Diversified
3428BLEBlackRock Municipal Income Trust II 391539.4-79-0.40Financial ServicesAsset Management
3430FONRFONAR Corporation 39922.7-28-1.90HealthcareMedical Devices
3430GLQClough Global Equity Fund 3937.0740.42Financial ServicesAsset Management
3430ESSAESSA Bancorp, Inc. 3949.2-68-1.69Financial ServicesBanks Regional
3433PRSPrudential Financial, Inc. 5.62 39717.510-0.87No dataNo data
3433GNTGAMCO Natural Resources, Gold & Income Trust 391742.8-30-0.93Financial ServicesAsset Management
3433NBBNuveen Taxable Municipal Income Fund 39511.5121-0.70Financial ServicesAsset Management
3435AMWLAmerican Well Corporation 39922.523-0.99HealthcareHealth Information Services
2033IDXXIDEXX Laboratories, Inc. 3895113.120-0.90HealthcareDiagnostics & Research
2034MCYMercury General Corporation 3898120.9-19-2.78Financial ServicesInsurance Property & Casualty
2035TGSTransportadora de Gas del Sur S.A. 38811429.3-263.14EnergyOil & Gas Midstream
2036ADAPAdaptimmune Therapeutics plc 38713234.1-31-2.85HealthcareBiotechnology
2037GRINGrindrod Shipping Holdings Ltd. 387387100.0386900-0.40IndustrialsMarine Shipping
2038LGHLLion Group Holding Ltd. 3878020.6-59-13.01Financial ServicesAsset Management
2039CURICuriosityStream Inc. 3867419.1-38-0.45Communication ServicesEntertainment
2040SDSandRidge Energy, Inc. 3864010.550-4.16EnergyOil & Gas E&P
2041TRMDTORM plc 3869624.8-38-1.47EnergyOil & Gas Midstream
2042KRUSKura Sushi USA, Inc. 38510727.834-4.37Consumer CyclicalRestaurants
2043PLCEThe Children's Place, Inc. 3845915.5501.00Consumer CyclicalApparel Retail
2044MORNMorningstar, Inc. 384348.950-2.63Financial ServicesFinancial Data & Stock Exchanges
2044CMPRCimpress plc 384369.3125-5.58Communication ServicesAdvertising Agencies
2046ARKOArko Corp. 3835013.022-5.01Consumer CyclicalDepartment Stores
2047SLABSilicon Laboratories Inc. 3837118.56-1.50TechnologySemiconductors
2048PLMRPalomar Holdings, Inc. 3837519.6-210.50Financial ServicesInsurance Property & Casualty
2049TCBITexas Capital Bancshares, Inc. 3824912.8-36-3.29Financial ServicesBanks Regional
2050EPACEnerpac Tool Group Corp. 382389.8-21-1.12IndustrialsSpecialty Industrial Machinery
2050CPHIChina Pharma Holdings, Inc. 382369.5240-10.05HealthcareDrug Manufacturers Specialty & Generic
2052MEGMontrose Environmental Group, Inc. 381297.6106-0.92IndustrialsWaste Management
2053RAMPLiveRamp Holdings, Inc. 381277.1-1-0.80TechnologyInformation Technology Services
2054GCMGGCM Grosvenor Inc. 381205.3-23-1.27Financial ServicesAsset Management
2054BIPBrookfield Infrastructure Partners L.P. 3818221.5-30-0.28UtilitiesUtilities Diversified
2056BPOPPopular, Inc. 3814010.5-29-3.64Financial ServicesBanks Regional
2057IMOImperial Oil Limited 38010427.50-1.43EnergyOil & Gas Integrated
2058MUSAMurphy USA Inc. 3808823.012-1.77Consumer CyclicalSpecialty Retail
2059IRTCiRhythm Technologies, Inc. 380379.812-3.59HealthcareMedical Instruments & Supplies
2060CDZICadiz Inc. 3809625.236-2.03UtilitiesUtilities Regulated Water
3437GAIAGaia, Inc. 381538.626-1.26Communication ServicesInternet Content & Information
3437LWAYLifeway Foods, Inc. 38718.2148-1.41Consumer DefensivePackaged Foods
3437GLTOGalecto, Inc. 381435.9-62-8.87HealthcareBiotechnology
3439WHLRWheeler Real Estate Investment Trust, Inc. 38719.433-8.23Real EstateREIT Retail
3440APREAprea Therapeutics, Inc. 38614.9-13-4.12HealthcareBiotechnology
3441SRTSSensus Healthcare, Inc. 381333.3-71-2.78HealthcareMedical Devices
3442COCPCocrystal Pharma, Inc. 3825.0-18-3.41HealthcareBiotechnology
3443BFINBankFinancial Corporation 38616.379-2.94Financial ServicesBanks Regional
3445NXCNuveen California Select Tax-Free Income Portfolio 38717.459-1.23Financial ServicesAsset Management
3445JOFJapan Smaller Capitalization Fund, Inc. 381949.7-68-1.95Financial ServicesAsset Management
3445CHEKCheck-Cap Ltd. 38616.3147-2.28HealthcareDiagnostics & Research
3445HYIWestern Asset High Yield Defined Opportunity Fund Inc. 3838.1-36-0.25Financial ServicesAsset Management
3448MCBSMetroCity Bankshares, Inc. 38410.063-3.65Financial ServicesBanks Regional
3448RELLRichardson Electronics, Ltd. 38411.8139-4.23TechnologyElectronic Components
2061OPRAOpera Limited 3799825.7-470.48TechnologySoftware Infrastructure
2062OMOutset Medical, Inc. 3797018.587-3.91HealthcareMedical Devices
2063PBHPrestige Consumer Healthcare Inc. 3786116.2-40-1.66HealthcareMedical Distribution
2064LSPDLightspeed POS Inc. 3764311.5171.72TechnologySoftware Application
2065NUSNu Skin Enterprises, Inc. 3753810.2-16-2.54Consumer DefensiveHousehold & Personal Products
2066YALAYalla Group Limited 3753710.0-8-1.85TechnologySoftware Application
2067INGRIngredion Incorporated 3743910.540-1.29Consumer DefensivePackaged Foods
2068AXONAxon Enterprise, Inc. 3736617.7-31-0.59IndustrialsAerospace & Defense
2069MINMFS Intermediate Income Trust 3734712.5135-1.85Financial ServicesAsset Management
2070CBTCabot Corporation 3737821.037-2.07Basic MaterialsSpecialty Chemicals
2071DEAEasterly Government Properties, Inc. 3726918.4-20-2.52Real EstateREIT Office
2072ARWArrow Electronics, Inc. 3725815.542-1.08TechnologyElectronics & Computer Distribution
2073PLYMPlymouth Industrial REIT, Inc. 3725514.936-1.49Real EstateREIT Industrial
2074ROOTRoot, Inc. 37111932.0-29-3.14Financial ServicesInsurance Property & Casualty
2075LTRNLantern Pharma Inc. 37012734.367-5.76HealthcareBiotechnology
32BBDBanco Bradesco S.A. 37,70212,64833.5420.34Financial ServicesBanks Regional
33TLRYTilray, Inc. 37,2497,79420.910-10.61HealthcareDrug Manufacturers Specialty & Generic
34IOVAIovance Biotherapeutics, Inc. 37,15311,43130.890-3.48HealthcareBiotechnology
3450FVCBFVCBankcorp, Inc. 3739.0-55-2.89Financial ServicesBanks Regional
3451SYPRSypris Solutions, Inc. 3726.511-1.93Consumer CyclicalAuto Parts
3451NCTYThe9 Limited 37821.4-67-5.25Communication ServicesElectronic Gaming & Multimedia
3453WEAWestern Asset Premier Bond Fund 37513.712-0.09Financial ServicesAsset Management
3454YJYunji Inc. 371027.02941.11Consumer CyclicalInternet Retail
3455FUNCFirst United Corporation 37615.052-2.02Financial ServicesBanks Regional
3456WSBFWaterstone Financial, Inc. 37411.315-2.73Financial ServicesBanks Regional
3456GDOWestern Asset Global Corporate Defined Opportunity Fund Inc. 37925.0195-0.85Financial ServicesAsset Management
3458JGHNuveen Global High Income Fund 371437.2-37-0.76Financial ServicesAsset Management
2076ATOMAtomera Incorporated 36910227.7-40-4.03TechnologySemiconductor Equipment & Materials
2077TEFTelef?nica, S.A. 3694612.6-2-0.77Communication ServicesTelecom Services
2078PHRPhreesia, Inc. 3696718.0-2-3.15HealthcareHealth Information Services
2079SPSCSPS Commerce, Inc. 3696116.6-31-1.97TechnologySoftware Infrastructure
2080NUVNuveen Municipal Value Fund, Inc. 3689927.0-20-0.35Financial ServicesAsset Management
2081DSLDoubleLine Income Solutions Fund 3678122.2-24-0.33Financial ServicesAsset Management
2082RQICohen & Steers Quality Income Realty Fund, Inc. 3677620.773-1.68Financial ServicesAsset Management
2083CRUSCirrus Logic, Inc. 3676618.1-23-1.92TechnologySemiconductors
2083NTZNatuzzi S.p.A. 36720.47700-8.33Consumer CyclicalFurnishings, Fixtures & Appliances
2085GRWGGrowGeneration Corp. 3668924.37-4.27Consumer CyclicalHome Improvement Retail
2086LADLithia Motors, Inc. 3647219.7178-5.36Consumer CyclicalAuto & Truck Dealerships
2087OGSONE Gas, Inc. 3627420.3-19-1.65UtilitiesUtilities Regulated Gas
2088DRDDRDGOLD Limited 3626818.84-1.75Basic MaterialsGold
2089EGBNEagle Bancorp, Inc. 362226.153-2.95Financial ServicesBanks Regional
2090RGAReinsurance Group of America, Incorporated 3613710.139-2.36Financial ServicesInsurance Reinsurance
2091SNBRSleep Number Corporation 3616317.59-0.68Consumer CyclicalFurnishings, Fixtures & Appliances
3459XTNTXtant Medical Holdings, Inc. 36514.0-63-3.12HealthcareMedical Devices
3460MHNBlackRock MuniHoldings New York Quality Fund, Inc. 361335.8-56-0.62Financial ServicesAsset Management
3461PCFHigh Income Securities Fund 361336.8-480.31Financial ServicesAsset Management
3462LPCNLipocine Inc. 36514.0112-6.25HealthcareBiotechnology
3464AMSTAmesite Inc. 36513.6-13-4.56TechnologySoftware Application
3464EVGEaton Vance Short Duration Diversified Income Fund 36410.934-0.99Financial ServicesAsset Management
3464HGBLHeritage Global Inc. 36925.5103-1.37Financial ServicesCapital Markets
3466HURCHurco Companies, Inc. 3639.424-2.03IndustrialsSpecialty Industrial Machinery
3467ARTWArt's-Way Manufacturing Co., Inc. 36615.7-318.76IndustrialsFarm & Heavy Construction Machinery
2092HNRGHallador Energy Company 358349.5-10-0.19EnergyThermal Coal
2093CHHChoice Hotels International, Inc. 3578222.8-33-1.55Consumer CyclicalLodging
2093NMRNomura Holdings, Inc. 35710930.6-14-1.40Financial ServicesCapital Markets
2095FULCFulcrum Therapeutics, Inc. 3577420.7-34-0.76HealthcareBiotechnology
2096CNOBConnectOne Bancorp, Inc. 3567922.2102-1.63Financial ServicesBanks Regional
2097SBGISinclair Broadcast Group, Inc. 3557822.07-3.16Communication ServicesBroadcasting
2097MLMMartin Marietta Materials, Inc. 3559827.5-11-2.90Basic MaterialsBuilding Materials
2099NMFCNew Mountain Finance Corporation 3556618.6-30-0.47Financial ServicesAsset Management
2100FRSXForesight Autonomous Holdings Ltd. 3556418.1148-4.48Consumer CyclicalAuto Parts
2101ATGEAdtalem Global Education Inc. 3558323.324-0.77Consumer DefensiveEducation & Training Services
2102TDYTeledyne Technologies Incorporated 35410028.431-0.32TechnologyScientific & Technical Instruments
2104CCUCompa??a Cervecer?as Unidas S.A. 3536919.6211-3.79Consumer DefensiveBeverages Brewers
2104MATXMatson, Inc. 3534512.7-11-2.89IndustrialsMarine Shipping
2104CRTOCriteo S.A. 353298.158-2.15Communication ServicesAdvertising Agencies
2106ATKRAtkore International Group Inc. 3537621.4-9-1.42IndustrialsElectrical Equipment & Parts
2107TIMBTIM S.A. 353288.0-22-0.27Communication ServicesTelecom Services
2108HTHHilltop Holdings Inc. 352205.6-44-3.35Financial ServicesBanks Regional
2108WSOWatsco, Inc. 3527521.41000.06IndustrialsIndustrial Distribution
2110MANHManhattan Associates, Inc. 3517521.3-40-0.85TechnologySoftware Application
2111TRUPTrupanion, Inc. 3508724.8-46-2.06Financial ServicesInsurance Specialty
2112ARGXargenx SE 3505515.7-2-0.95HealthcareBiotechnology
2113DHFBNY Mellon High Yield Strategies Fund 3503610.2-660.39Financial ServicesAsset Management
2114HRTGHeritage Insurance Holdings, Inc. 3505916.9-19-1.62Financial ServicesInsurance Property & Casualty
3468WRLDWorld Acceptance Corporation 35718.7-7-4.46Financial ServicesCredit Services
3468VTNInvesco Trust for Investment Grade New York Municipals 351646.0-10.09Financial ServicesAsset Management
3470NWFLNorwood Financial Corp. 35924.845-3.89Financial ServicesBanks Regional
3470MSBMesabi Trust 35720.4-130.56Basic MaterialsSteel
3472MXFThe Mexico Fund, Inc. 35822.9-78-0.41Financial ServicesAsset Management
3473DLHCDLH Holdings Corp. 3513.778-2.65IndustrialsSpecialty Business Services
2115CUBICustomers Bancorp, Inc. 3493911.123-2.67Financial ServicesBanks Regional
2116PHParker-Hannifin Corporation 3489126.11-0.48IndustrialsSpecialty Industrial Machinery
2117FDSFactSet Research Systems Inc. 3485515.8-30-1.33Financial ServicesFinancial Data & Stock Exchanges
2118YSGYatsen Holding Limited 347277.8-9-0.93Consumer CyclicalSpecialty Retail
2119BCCBoise Cascade Company 346319.09-3.70Basic MaterialsLumber & Wood Production
2119BJRIBJ's Restaurants, Inc. 3468023.1-10-3.17Consumer CyclicalRestaurants
2121ETYEaton Vance Tax-Managed Diversified Equity Income Fund 3468424.28-1.15Financial ServicesAsset Management
2122UTIUniversal Technical Institute, Inc. 345339.570.47Consumer DefensiveEducation & Training Services
2123GNLNGreenlane Holdings, Inc. 3458223.8-931.97HealthcarePharmaceutical Retailers
2124EBEventbrite, Inc. 3454112.0-4-1.57TechnologySoftware Application
2125BRBSBlue Ridge Bankshares, Inc. 3449928.7-14-1.60Financial ServicesBanks Regional
2126OLMAOlema Pharmaceuticals, Inc. 3448123.57-4.97HealthcareBiotechnology
2127ANABAnaptysBio, Inc. 3424011.617-1.19HealthcareBiotechnology
2128EMEEMCOR Group, Inc. 3423410.020-1.28IndustrialsEngineering & Construction
2129FLNGFlex LNG Ltd. 34111333.120-2.57EnergyOil & Gas Midstream
2130KELYAKelly Services, Inc. 3416519.2-6-2.11IndustrialsStaffing & Employment Services
2131HIIHuntington Ingalls Industries, Inc. 3416519.0-9-1.86IndustrialsAerospace & Defense
2132ALGTAllegiant Travel Company 3406619.5-12-3.23IndustrialsAirlines
2133ACAArcosa, Inc. 3403510.227-1.94IndustrialsInfrastructure Operations
35BABAAlibaba Group Holding Limited 34,4006,66619.41608.09Consumer CyclicalInternet Retail
3475DMOWestern Asset Mortgage Opportunity Fund Inc. 341337.6-640.76Financial ServicesAsset Management
3475AQBAquaBounty Technologies, Inc. 3425.7-86-3.23Consumer DefensiveFarm Products
3475CZWICitizens Community Bancorp, Inc. 34618.163-1.92Financial ServicesBanks Regional
3477FPAYFlexShopper, Inc. 3438.1100-0.96IndustrialsRental & Leasing Services
3478CMTCore Molding Technologies, Inc. 34618.256-1.26Basic MaterialsSpecialty Chemicals
3478VINPVinci Partners Investments Ltd 34618.7-400.00Financial ServicesAsset Management
3480POLAPolar Power, Inc. 341441.9871.07IndustrialsElectrical Equipment & Parts
3481UFIUnifi, Inc. 3425.9-3-4.55Consumer CyclicalTextile Manufacturing
3481IPWRIdeal Power Inc. 341544.31113.06IndustrialsElectrical Equipment & Parts
3483EDSAEdesa Biotech, Inc. 34824.6-83-0.91HealthcareBiotechnology
2134PJTPJT Partners Inc. 3388023.826-0.86Financial ServicesCapital Markets
2135CNMDCONMED Corporation 3378525.3-6-2.52HealthcareMedical Devices
2136SHGShinhan Financial Group Co., Ltd. 336236.7-52-1.83Financial ServicesBanks Regional
2137AVIRAtea Pharmaceuticals, Inc. 336298.620-5.05HealthcareBiotechnology
2138IHRTiHeartMedia, Inc. 3364714.1-11-4.88Communication ServicesBroadcasting
2139DUOFangdd Network Group Ltd. 3367723.0121-3.14Real EstateReal Estate Services
2140ANIPANI Pharmaceuticals, Inc. 3359227.469-1.83HealthcareDrug Manufacturers Specialty & Generic
2141BMABanco Macro S.A. 3357923.7-81.02Financial ServicesBanks Regional
2143LOGILogitech International S.A. 3344513.5-1-0.27TechnologyComputer Hardware
2143INSEInspired Entertainment, Inc. 3344914.7601.24Communication ServicesElectronic Gaming & Multimedia
2143MGTXMeiraGTx Holdings plc 3346920.7-47-3.60HealthcareBiotechnology
2145CREGChina Recycling Energy Corporation 3347221.6-500.00UtilitiesUtilities Renewable
2146ASHAshland Global Holdings Inc. 3335616.916-2.63Basic MaterialsSpecialty Chemicals
2147HIHillenbrand, Inc. 3334012.0-17-5.25IndustrialsSpecialty Industrial Machinery
2147UFPIUFP Industries, Inc. 3336519.725-3.43Basic MaterialsLumber & Wood Production
2149WLDNWilldan Group, Inc. 3326319.1-22-0.55IndustrialsEngineering & Construction
2149NHINational Health Investors, Inc. 3324012.27-2.31Real EstateREIT Healthcare Facilities
2151CVMCEL-SCI Corporation 3328425.3-72-2.75HealthcareBiotechnology
2152SYNASynaptics Incorporated 3314313.160-2.28TechnologySemiconductors
2153WORWorthington Industries, Inc. 331278.015-1.81IndustrialsMetal Fabrication
2154MODVModivCare Inc. 3313711.3-14-6.06HealthcareMedical Care Facilities
2154STXSStereotaxis, Inc. 3318024.160-0.88HealthcareMedical Instruments & Supplies
2156KRNYKearny Financial Corp. 330329.6-9-4.06Financial ServicesBanks Regional
2157BHKBlackRock Core Bond Trust 3305015.211-0.83Financial ServicesAsset Management
2158BDJBlackRock Enhanced Equity Dividend Trust 3309629.2-18-1.12Financial ServicesAsset Management
36AMZNAmazon.com, Inc. 33,9034,29712.7-50.29Consumer CyclicalInternet Retail
37IQiQIYI, Inc. 33,6908,45925.1553.91Communication ServicesInternet Content & Information
38NOKNokia Corporation 33,5006,22918.667-2.66TechnologyCommunication Equipment
3484FAMIFarmmi, Inc. 3314.1-57-5.85Consumer DefensivePackaged Foods
3485BTOJohn Hancock Financial Opportunities Fund 331235.2-27-1.44Financial ServicesAsset Management
3486BRTBRT Apartments Corp. 33310.1116-2.74Real EstateREIT Residential
3486CLNNClene Inc. 33927.7-37-0.80HealthcareBiotechnology
3488STRSStratus Properties Inc. 33411.11208-3.74Real EstateReal Estate Diversified
3488GHCGraham Holdings Company 33825.2-6-3.15Consumer DefensiveEducation & Training Services
3490BRNBarnwell Industries, Inc. 33720.0-34-0.87EnergyOil & Gas E&P
3492FSTRL.B. Foster Company 33825.059-1.97IndustrialsRailroads
3492PVLPermianville Royalty Trust 331340.6-32-0.56EnergyOil & Gas E&P
3492HQIHireQuest, Inc. 33617.51104-6.09IndustrialsStaffing & Employment Services
2159SXTSensient Technologies Corporation 3297021.431-1.08Basic MaterialsSpecialty Chemicals
2160EVEREverQuote, Inc. 3296419.4270.20Communication ServicesInternet Content & Information
2161FSPFranklin Street Properties Corp. 3283911.9107-3.45Real EstateREIT Office
2161CLLSCellectis S.A. 3285817.7-74-1.86HealthcareBiotechnology
2163NEONNeonode Inc. 3289528.9324.58TechnologyElectronic Components
2164WORXSCWorx Corp. 32814042.5-60-1.81HealthcareHealth Information Services
2165LODEComstock Mining Inc. 3288826.8-26-0.83Real EstateReal Estate Services
2166TCMDTactile Systems Technology, Inc. 327309.1135-3.78HealthcareMedical Devices
2167TENTenneco Inc. 3276620.3-26-2.67Consumer CyclicalAuto Parts
2168AIZAssurant, Inc. 3273510.8-13-3.00Financial ServicesInsurance Specialty
2168CLHClean Harbors, Inc. 3274614.2-22-1.20IndustrialsWaste Management
2170IBPInstalled Building Products, Inc. 3275416.516-4.08IndustrialsBuilding Products & Equipment
2171ASLEAerSale Corporation 327319.616-2.90IndustrialsAirports & Air Services
2172ZYMEZymeworks Inc. 3253510.7-8-3.52HealthcareBiotechnology
2173BGYBlackRock Enhanced International Dividend Trust 3258626.5-27-1.38Financial ServicesAsset Management
2173PMVPPMV Pharmaceuticals, Inc. 3258124.9-27-1.48HealthcareBiotechnology
2175ACPAberdeen Income Credit Strategies Fund 3257623.4-100.34Financial ServicesAsset Management
2176CWTCalifornia Water Service Group 3254413.628-2.67UtilitiesUtilities Regulated Water
2177FLGTFulgent Genetics, Inc. 3246118.949-5.49HealthcareDiagnostics & Research
2178RVTRoyce Value Trust Inc. 3244012.511-1.81Financial ServicesAsset Management
2179BZHBeazer Homes USA, Inc. 3235015.422-4.86Consumer CyclicalResidential Construction
2180LAMRLamar Advertising Company 3235015.611-1.95Real EstateREIT Specialty
2181DSXDiana Shipping Inc. 32312237.618-3.05IndustrialsMarine Shipping
2181KRYSKrystal Biotech, Inc. 3238024.619-1.78HealthcareBiotechnology
2183ADTXADiTx Therapeutics, Inc. 3236620.552-2.10HealthcareBiotechnology
2184GLDDGreat Lakes Dredge & Dock Corporation 322278.3-15-1.00IndustrialsEngineering & Construction
2185TNKTeekay Tankers Ltd. 32210733.3-18-1.18EnergyOil & Gas Midstream
2186CMRECostamare Inc. 3213912.211-2.11IndustrialsMarine Shipping
2187TEOTelecom Argentina S.A. 3219830.5496.44Communication ServicesTelecom Services
2188OCCOptical Cable Corporation 320309.5-76-8.79TechnologyCommunication Equipment
2188FFBCFirst Financial Bancorp. 320257.941-4.00Financial ServicesBanks Regional
39GOOGLAlphabet Inc. 32,8523,57710.910.24Communication ServicesInternet Content & Information
40RIGTransocean Ltd. 32,5448,00324.6-28-3.65EnergyOil & Gas Drilling
41BTGB2Gold Corp. 32,0839,35029.116-0.58Basic MaterialsGold
3494SBIWestern Asset Intermediate Muni Fund Inc. 321133.21330.39Financial ServicesAsset Management
3495IHiHuman Inc. 3225.7-753.18Consumer DefensiveEducation & Training Services
3496XBITXBiotech Inc. 3237.83-4.84HealthcareBiotechnology
3496ASPSAltisource Portfolio Solutions S.A. 3238.643-1.18Financial ServicesMortgage Finance
3498EFOIEnergy Focus, Inc. 32618.5214-6.20Consumer CyclicalFurnishings, Fixtures & Appliances
3498GUREGulf Resources, Inc. 32826.3-40-4.05Basic MaterialsSpecialty Chemicals
3500SGUStar Group, L.P. 32412.6-71.11EnergyOil & Gas Midstream
3501TXMDTherapeuticsMD, Inc. 32413.9148-2.56HealthcareDrug Manufacturers Specialty & Generic
3503TEAFTortoise Essential Assets Income Term Fund 321030.9-100.00Financial ServicesAsset Management
2190EEFTEuronet Worldwide, Inc. 3193711.60-2.80TechnologySoftware Infrastructure
2191KWRQuaker Chemical Corporation 31910432.614-5.52Basic MaterialsSpecialty Chemicals
2192UCLuCloudlink Group Inc. 3195617.681416.41Communication ServicesTelecom Services
2193FLWS1-800-FLOWERS.COM, Inc. 3195316.738-3.38Consumer CyclicalSpecialty Retail
2194LCIILCI Industries 3195617.64-2.68Consumer CyclicalRecreational Vehicles
2195ERIIEnergy Recovery, Inc. 3184815.021-0.91IndustrialsPollution & Treatment Controls
2196IMXIInternational Money Express, Inc. 317216.6-22-3.54TechnologyInformation Technology Services
2197DLBDolby Laboratories, Inc. 3175918.416-1.05TechnologyInformation Technology Services
2198PACKRanpak Holdings Corp. 316319.912-4.13Consumer CyclicalPackaging & Containers
2198TRMKTrustmark Corporation 3163811.925-2.87Financial ServicesBanks Regional
2200BITBlackRock Multi-Sector Income Trust 31513342.1-37-0.82Financial ServicesAsset Management
2201RCELAVITA Medical, Inc. 3155116.1105-9.01HealthcareMedical Devices
2202BFCBank First Corporation 315268.232-2.81Financial ServicesBanks Regional
2202SSYSStratasys Ltd. 3153511.20-0.54TechnologyComputer Hardware
2204WSFSWSFS Financial Corporation 3143811.919-3.09Financial ServicesBanks Regional
2205ASNDAscendis Pharma A/S 3146620.9-2-0.08HealthcareBiotechnology
2206UMHUMH Properties, Inc. 3145818.631-2.29Real EstateREIT Residential
2207NDSNNordson Corporation 3146019.227-1.62IndustrialsSpecialty Industrial Machinery
2208THQTekla Healthcare Opportunities Fund 3149129.1-11-1.22Financial ServicesAsset Management
2208AIRIAir Industries Group 31410533.54-4.55IndustrialsAerospace & Defense
2210MIRMMirum Pharmaceuticals, Inc. 3134414.1-56-2.44HealthcareBiotechnology
2211RAILFreightCar America, Inc. 313319.869-5.64IndustrialsRailroads
2212BANDBandwidth Inc. 3136821.6371.83TechnologySoftware Infrastructure
2212BCHBanco de Chile 313196.1-44-0.07Financial ServicesBanks Regional
2214TSETrinseo S.A. 31311035.29-3.40Basic MaterialsSpecialty Chemicals
2215PRFXPainReform Ltd. 31311035.02406.43HealthcareDrug Manufacturers Specialty & Generic
2216LOBLive Oak Bancshares, Inc. 3127925.3109-4.46Financial ServicesBanks Regional
2216HONEHarborOne Bancorp, Inc. 312154.742-3.01Financial ServicesBanks Regional
2218LNNLindsay Corporation 312237.3100-0.32IndustrialsFarm & Heavy Construction Machinery
2219SAFESafehold Inc. 3124715.0-2-3.11Real EstateREIT Diversified
2219PYPDPolyPid Ltd. 3126821.84393.24HealthcareBiotechnology
2221CCSCentury Communities, Inc. 3124012.9-11-5.67Consumer CyclicalResidential Construction
2222GWWW.W. Grainger, Inc. 3115718.3-29-1.72IndustrialsIndustrial Distribution
2223THRMGentherm Incorporated 3116822.075-0.70Consumer CyclicalAuto Parts
2224MTAMetalla Royalty & Streaming Ltd. 310247.9-24-1.96Basic MaterialsOther Precious Metals & Mining
3504KVHIKVH Industries, Inc. 31413.3142-0.95TechnologyCommunication Equipment
3504UGUnited-Guardian, Inc. 31721.6164411.96Consumer DefensiveHousehold & Personal Products
3507FUNDSprott Focus Trust, Inc. 31516.0-31-1.28Financial ServicesAsset Management
3507FTFranklin Universal Trust 31826.742-0.26Financial ServicesAsset Management
3507FORDForward Industries, Inc. 31620.7-275.71Consumer CyclicalFootwear & Accessories
3509QHQuhuo Limited 3138.9-14.03TechnologySoftware Application
3510ENLVEnlivex Therapeutics Ltd. 31311.2-77-3.91HealthcareBiotechnology
3511GLPGlobal Partners LP 31517.0-6-0.49EnergyOil & Gas Midstream
3512RGCORGC Resources, Inc. 3127.5282-3.65UtilitiesUtilities Regulated Gas
3513CATOThe Cato Corporation 31412.9-592.10Consumer CyclicalApparel Retail
2225DSGXThe Descartes Systems Group Inc 3097724.90-0.30TechnologySoftware Application
2226FTEKFuel Tech, Inc. 3094414.1-20-5.70IndustrialsPollution & Treatment Controls
2227SITESiteOne Landscape Supply, Inc. 3084915.8-3-3.98IndustrialsIndustrial Distribution
2228BHATFujian Blue Hat Interactive Entertainment Technology Ltd. 3088627.8-80-6.05Communication ServicesElectronic Gaming & Multimedia
2229LSTRLandstar System, Inc. 3074314.1-6-2.52IndustrialsIntegrated Freight & Logistics
2230ETWEaton Vance Tax-Managed Global Buy-Write Opportunities Fund 3065618.2-4-1.04Financial ServicesAsset Management
2231MAXMediaAlpha, Inc. 3063611.721-1.63Communication ServicesInternet Content & Information
2232SCYXSCYNEXIS, Inc. 3057323.8-63-7.20HealthcareDrug Manufacturers Specialty & Generic
2233QLYSQualys, Inc. 3055518.2-6-1.06TechnologySoftware Infrastructure
2235MKTXMarketAxess Holdings Inc. 3053912.95-1.24Financial ServicesCapital Markets
2236ETVEaton Vance Tax-Managed Buy-Write Opportunities Fund 305299.518-0.94Financial ServicesAsset Management
2237BSACBanco Santander-Chile 3043912.90-0.76Financial ServicesBanks Regional
2238HDSNHudson Technologies, Inc. 3043511.531-0.99Basic MaterialsSpecialty Chemicals
2239LTRXLantronix, Inc. 3044414.31525.70TechnologyCommunication Equipment
2240OFIXOrthofix Medical Inc. 3045217.039-2.00HealthcareMedical Devices
2240FFFutureFuel Corp. 3046521.4760.73Basic MaterialsChemicals
2242UTHRUnited Therapeutics Corporation 3035417.8-3-1.49HealthcareBiotechnology
2243TMToyota Motor Corporation 3029631.9-8-1.23Consumer CyclicalAuto Manufacturers
2244BEEMBeam Global 3015117.0-32-2.12TechnologySolar
2245CSTLCastle Biosciences, Inc. 3016621.930-3.23HealthcareDiagnostics & Research
2246MLABMesa Laboratories, Inc. 300299.828-6.38TechnologyScientific & Technical Instruments
2247LOVEThe Lovesac Company 3003712.3-24-2.65Consumer CyclicalFurnishings, Fixtures & Appliances
2248ECPGEncore Capital Group, Inc. 3007424.7-1-1.85Financial ServicesMortgage Finance
2249CWCurtiss-Wright Corporation 300237.60-1.30IndustrialsSpecialty Industrial Machinery
42RIOTRiot Blockchain, Inc. 30,1859,55331.6-43-3.28TechnologySoftware Application
43AMCAMC Entertainment Holdings, Inc. 30,1353,66712.2156-5.17Communication ServicesEntertainment
3514EBMTEagle Bancorp Montana, Inc. 30723.0-24-1.96Financial ServicesBanks Regional
3514MKLMarkel Corporation 30516.2-14-1.59Financial ServicesInsurance Property & Casualty
3516SIFYSify Technologies Limited 30412.3-511.04Communication ServicesTelecom Services
3517CEVEaton Vance California Municipal Income Trust 30413.36-0.62Financial ServicesAsset Management
3518ASMBAssembly Biosciences, Inc. 30411.8118-1.06HealthcareBiotechnology
3520FMAOFarmers & Merchants Bancorp, Inc. 30412.1-21-2.92Financial ServicesBanks Regional
3520UBFOUnited Security Bancshares 30621.7111-3.38Financial ServicesBanks Regional
3520SPESpecial Opportunities Fund, Inc. 301034.4150.00Financial ServicesAsset Management
367PAGSPagSeguro Digital Ltd. 3,99484421.15-0.92TechnologySoftware Infrastructure
368EWEdwards Lifesciences Corporation 3,99190222.6-18-1.88HealthcareMedical Devices
369BXThe Blackstone Group Inc. 3,9871,13028.358-2.18Financial ServicesAsset Management
370IPAImmunoPrecise Antibodies Ltd. 3,97356814.313-8.08HealthcareBiotechnology
371ACNAccenture plc 3,96872318.2-7-1.40TechnologyInformation Technology Services
372OXLCOxford Lane Capital Corp. 3,9622,04351.6-160.00No dataNo data
373PANWPalo Alto Networks, Inc. 3,96194323.8-220.80TechnologySoftware Infrastructure
374INSMInsmed Incorporated 3,95370917.970.96HealthcareBiotechnology
375AAgilent Technologies, Inc. 3,95166916.995-5.95HealthcareDiagnostics & Research
376UPSTUpstart Holdings, Inc. 3,9421,11928.4-51-1.14Financial ServicesCredit Services
377BENFranklin Resources, Inc. 3,93648312.316-2.86Financial ServicesAsset Management
378NINiSource Inc. 3,91774519.040-0.20UtilitiesUtilities Regulated Gas
379BHPBHP Group 3,86378120.220-2.99Basic MaterialsOther Industrial Metals & Mining
380HDThe Home Depot, Inc. 3,86398125.456-3.10Consumer CyclicalHome Improvement Retail
381DHRDanaher Corporation 3,86266717.3-22-2.47HealthcareDiagnostics & Research
382TGTTarget Corporation 3,8521,04227.0-14-2.54Consumer DefensiveDiscount Stores
383TJXThe TJX Companies, Inc. 3,84999125.8-17-1.47Consumer CyclicalApparel Retail
384GTThe Goodyear Tire & Rubber Company 3,84843411.3-19-1.35Consumer CyclicalAuto Parts
385KKellogg Company 3,8412687.036-0.30Consumer DefensivePackaged Foods
386EHCEncompass Health Corporation 3,8383268.5372-10.35HealthcareMedical Care Facilities
387LLYEli Lilly and Company 3,83893224.360-3.45HealthcareDrug Manufacturers General
388ORLYO'Reilly Automotive, Inc. 3,8253489.1-17-2.07Consumer CyclicalSpecialty Retail
389MTCHMatch Group, Inc. 3,78967617.83-1.18Communication ServicesInternet Content & Information
390CLColgate-Palmolive Company 3,78869918.44-0.79Consumer DefensiveHousehold & Personal Products
391NEOGNeogen Corporation 3,7873569.49-4.79HealthcareDiagnostics & Research
392NVAXNovavax, Inc. 3,78777220.41-1.29HealthcareBiotechnology
393GLWCorning Incorporated 3,78138110.1-23-1.13TechnologyElectronic Components
394TUTELUS Corporation 3,77543611.541-0.18Communication ServicesNo data
395NWGNatWest Group plc 3,76391424.321-1.64Financial ServicesBanks Diversified
396WWayfair Inc. 3,76159215.7-3-4.58Consumer CyclicalInternet Retail
397MISTMilestone Pharmaceuticals Inc. 3,7591,03227.4-477.25HealthcareBiotechnology
398NEXTNextDecade Corporation 3,75042311.3-471.96EnergyOil & Gas E&P
399RPTXRepare Therapeutics Inc. 3,731290.83342-8.92HealthcareBiotechnology
400GOGLGolden Ocean Group Limited 3,7203218.612-0.61IndustrialsMarine Shipping
401GFIGold Fields Limited 3,71554514.7760.17Basic MaterialsGold
402TAKTakeda Pharmaceutical Company Limited 3,70044111.9-18-1.93HealthcareDrug Manufacturers Specialty & Generic
403RTXRaytheon Technologies Corporation 3,68768018.4-17-0.40IndustrialsAerospace & Defense
404TRIPTripAdvisor, Inc. 3,66559716.3-100.44Consumer CyclicalTravel Services
405CIGCompanhia Energ?tica de Minas Gerais 3,66480622.0154-0.53UtilitiesUtilities Diversified
406IPInternational Paper Company 3,6601,10530.216-2.28Consumer CyclicalPackaging & Containers
407TERTeradyne, Inc. 3,65384223.01-2.30TechnologySemiconductor Equipment & Materials
408JMIAJumia Technologies AG 3,6501,23233.71425.16Consumer CyclicalInternet Retail
409APLTApplied Therapeutics, Inc. 3,6401,21833.41080.48HealthcareBiotechnology
410COGTCogent Biosciences, Inc. 3,63163417.5-13.70HealthcareBiotechnology
411CRHCRH plc 3,6173228.964-0.69Basic MaterialsBuilding Materials
412HRLHormel Foods Corporation 3,61550213.9-44-1.88Consumer DefensivePackaged Foods
413CGThe Carlyle Group Inc. 3,60449413.787-2.26Financial ServicesAsset Management
414APGAPi Group Corporation 3,58983123.21120.43IndustrialsEngineering & Construction
415EBAYeBay Inc. 3,58847113.19-0.53Consumer CyclicalInternet Retail
416BAXBaxter International Inc. 3,5861,06929.8-41-0.98HealthcareMedical Instruments & Supplies
417PEGPublic Service Enterprise Group Incorporated 3,58283723.452-1.39UtilitiesUtilities Diversified
418RIORio Tinto Group 3,57479922.416-2.26Basic MaterialsOther Industrial Metals & Mining
419MBRXMoleculin Biotech, Inc. 3,56994426.5-64-0.16HealthcareBiotechnology
420AGIAlamos Gold Inc. 3,55972320.324-0.87Basic MaterialsGold
421ADMArcher-Daniels-Midland Company 3,54978322.153-1.05Consumer DefensiveFarm Products
422OCGNOcugen, Inc. 3,49181123.211-3.60HealthcareBiotechnology
423DASHDoorDash, Inc. 3,48452114.934-2.50Communication ServicesInternet Content & Information
424ASANAsana, Inc. 3,46270820.519-3.11TechnologySoftware Application
425PNCThe PNC Financial Services Group, Inc. 3,45880223.261-2.66Financial ServicesBanks Regional
426NTLAIntellia Therapeutics, Inc. 3,45064418.722-3.93HealthcareBiotechnology
427SKXSkechers U.S.A., Inc. 3,44578622.82-0.10Consumer CyclicalFootwear & Accessories
428ARCCAres Capital Corporation 3,43582624.126-0.48Financial ServicesAsset Management
429FTFTFuture FinTech Group Inc. 3,4251,15233.6470.77TechnologySoftware Application
430PBIPitney Bowes Inc. 3,38873721.8-47-3.31IndustrialsBusiness Equipment & Supplies
431CELHCelsius Holdings, Inc. 3,37466219.6-260.09Consumer DefensiveBeverages Non Alcoholic
432DXDynex Capital, Inc. 3,37486025.5-5-0.95Real EstateREIT Mortgage
433ETREntergy Corporation 3,36951115.2150.10UtilitiesUtilities Diversified
434ORCOrchid Island Capital, Inc. 3,3601,18935.414-0.85Real EstateREIT Mortgage
435ZIMZIM Integrated Shipping Services Ltd. 3,35956216.7-9-1.14IndustrialsMarine Shipping
436KODKEastman Kodak Company 3,35751015.2-38-11.39IndustrialsSpecialty Business Services
437FUNCedar Fair, L.P. 3,3491,01730.416-4.98Consumer CyclicalLeisure
438TRIThomson Reuters Corporation 3,33754116.2-45-1.78IndustrialsConsulting Services
439WYWeyerhaeuser Company 3,33647514.2-3-2.09Real EstateREIT Specialty
440BBYBest Buy Co., Inc. 3,32968120.5-18-2.93Consumer CyclicalSpecialty Retail
441MFGMizuho Financial Group, Inc. 3,32266720.1-58-0.18Financial ServicesBanks Regional
442MUFGMitsubishi UFJ Financial Group, Inc. 3,32240612.28-1.17Financial ServicesBanks Diversified
443ERJEmbraer S.A. 3,31454716.5-40.81IndustrialsAerospace & Defense
444CNKCinemark Holdings, Inc. 3,31141912.7-22-0.40Communication ServicesEntertainment
445ZTSZoetis Inc. 3,3112527.667-1.79HealthcareDrug Manufacturers Specialty & Generic
446ELThe Est?e Lauder Companies Inc. 3,30688126.733-3.90Consumer DefensiveHousehold & Personal Products
447FLOFlowers Foods, Inc. 3,30693828.410-1.66Consumer DefensivePackaged Foods
448USFDUS Foods Holding Corp. 3,30541912.7-17-1.07Consumer DefensiveFood Distribution
449LITELumentum Holdings Inc. 3,30370521.3796.40TechnologyCommunication Equipment
450SGSirius International Insurance Group, Ltd. 3,29770921.5-16-4.13Financial ServicesInsurance Property & Casualty
451APLEApple Hospitality REIT, Inc. 3,2951,03631.58-1.43Real EstateREIT Hotel & Motel
452LXRXLexicon Pharmaceuticals, Inc. 3,29497429.68-2.54HealthcareBiotechnology
453TMUST-Mobile US, Inc. 3,2902447.46-0.93Communication ServicesTelecom Services
454ABNBAirbnb, Inc. 3,2753009.2-28-1.46Communication ServicesInternet Content & Information
455PKPark Hotels & Resorts Inc. 3,27479324.2-7-1.97Real EstateREIT Hotel & Motel
456BGSB&G Foods, Inc. 3,27086426.4-2-3.09Consumer DefensivePackaged Foods
457AUAngloGold Ashanti Limited 3,26773922.656-1.06Basic MaterialsGold
458DYNDyne Therapeutics, Inc. 3,2652517.72-7.07HealthcareBiotechnology
459SNOWSnowflake Inc. 3,24856117.313-0.34TechnologySoftware Application
460OKTAOkta, Inc. 3,24750515.65-0.95TechnologySoftware Infrastructure
461HUNHuntsman Corporation 3,24664319.8-26-2.56Basic MaterialsChemicals
462LENLennar Corporation 3,24593528.86-4.57Consumer CyclicalResidential Construction
463UPSUnited Parcel Service, Inc. 3,24282025.3-20-0.59IndustrialsIntegrated Freight & Logistics
464FOXAFox Corporation 3,21252316.326-0.59Communication ServicesBroadcasting
465CARRCarrier Global Corporation 3,19556917.824-1.61IndustrialsBuilding Products & Equipment
466AZNAstraZeneca PLC 3,19142913.4-6-1.98HealthcareDrug Manufacturers General
467STNEStoneCo Ltd. 3,18955017.3-5-1.98TechnologySoftware Application
468KMXCarMax, Inc. 3,18657518.021-3.40Consumer CyclicalAuto & Truck Dealerships
469SNPSSynopsys, Inc. 3,17874823.5-373.56TechnologySoftware Infrastructure
470BKDBrookdale Senior Living Inc. 3,17446414.614-1.89HealthcareMedical Care Facilities
471JHXJames Hardie Industries plc 3,17040312.7-56-2.02Basic MaterialsBuilding Materials
472IBNICICI Bank Limited 3,15937311.8-250.00Financial ServicesBanks Regional
473HMYHarmony Gold Mining Company Limited 3,13540512.923-1.74Basic MaterialsGold
474COFCapital One Financial Corporation 3,13349615.846-2.49Financial ServicesCredit Services
475KBHKB Home 3,1161,14936.9187-3.05Consumer CyclicalResidential Construction
476CRSPCRISPR Therapeutics AG 3,11073123.526-6.54HealthcareBiotechnology
477NOVNOV Inc. 3,10744414.336-3.40EnergyOil & Gas Equipment & Services
478AXLAmerican Axle & Manufacturing Holdings, Inc. 3,10459619.2-38-0.83Consumer CyclicalAuto Parts
479CIENCiena Corporation 3,08674124.0-151.46TechnologyCommunication Equipment
481ESRTEmpire State Realty Trust, Inc. 3,06263020.6110-3.39Real EstateREIT Diversified
482MMM3M Company 3,05941213.53-0.84IndustrialsSpecialty Industrial Machinery
483BRFSBRF S.A. 3,05886328.2-390.82Consumer DefensivePackaged Foods
484ANGOAngioDynamics, Inc. 3,04071123.4130-10.18HealthcareMedical Instruments & Supplies
485SNDLSundial Growers Inc. 3,04045515.0-64-4.43HealthcareDrug Manufacturers Specialty & Generic
486ARDXArdelyx, Inc. 3,04067322.1-65-2.39HealthcareBiotechnology
487CLSCelestica Inc. 3,03671923.759-1.08TechnologyElectronic Components
488SUSuncor Energy Inc. 3,0292478.2-24-1.05EnergyOil & Gas Integrated
489BURBurford Capital Limited 3,01167622.562-3.27Financial ServicesAsset Management
490BEAMBeam Therapeutics Inc. 3,00769823.250-7.51HealthcareBiotechnology
491AXPAmerican Express Company 3,00683527.859-3.20Financial ServicesCredit Services
492FLEXFlex Ltd. 3,00333711.24-0.77TechnologyElectronic Components
493ADIAnalog Devices, Inc. 3,0022859.547-1.25TechnologySemiconductors
494LESLLeslie's, Inc. 3,0011,03134.42-6.31Consumer CyclicalHome Improvement Retail
3887ELSEElectro-Sensors, Inc. 3120.6-59-1.94TechnologyScientific & Technical Instruments
3887PETZTDH Holdings, Inc. 3130.160.00Consumer DefensivePackaged Foods
3887IHTInnSuites Hospitality Trust 307.21120.00Real EstateREIT Hotel & Motel
3887SSBISummit State Bank 302.1-66-2.78Financial ServicesBanks Regional
3891HFBLHome Federal Bancorp, Inc. of Louisiana 301.738-2.94Financial ServicesBanks Regional
3891BHVBlackRock Virginia Municipal Bond Trust 300.1-71-0.08Financial ServicesAsset Management
3891KUKEKuke Music Holding Limited 3117.1220.68Communication ServicesEntertainment
3893IMRAIMARA Inc. 3010.9-82-1.31HealthcareBiotechnology
3893APWCAsia Pacific Wire & Cable Corporation Limited 300.130.60IndustrialsElectrical Equipment & Parts
3895WAFUWah Fu Education Group Limited 3136.93-2.72Consumer DefensiveEducation & Training Services
3897INTGThe InterGroup Corporation 3137.9-69-0.46Consumer CyclicalLodging
3897UBCPUnited Bancorp, Inc. 306.940-1.68Financial ServicesBanks Regional
3900GEGGreat Elm Group, Inc. 304.6122.94HealthcareMedical Distribution
3900MARPSMarine Petroleum Trust 304.7-860.91EnergyOil & Gas Equipment & Services
3903SGASaga Communications, Inc. 3010.6-58-1.48Communication ServicesBroadcasting
3903CIXCompX International Inc. 309.3-70-3.04IndustrialsSecurity & Protection Services
3905MOGUMOGU Inc. 302.0-803.38Consumer CyclicalInternet Retail
3905MBNDSSGA Active Trust - SPDR Nuveen Municipal Bond ETF 3012.0257-0.35No dataNo data
2250SITMSiTime Corporation 2984013.3112-0.68TechnologySemiconductors
2251RNGRRanger Energy Services, Inc. 298185.945-6.71EnergyOil & Gas Equipment & Services
2252ROGRogers Corporation 2985317.8-32-3.21TechnologyElectronic Components
2253ZBRAZebra Technologies Corporation 2986822.8-21-1.02TechnologyCommunication Equipment
2254BFAMBright Horizons Family Solutions Inc. 297186.2-19-1.27Consumer CyclicalPersonal Services
2254ALECAlector, Inc. 2978327.927-7.19HealthcareBiotechnology
2256CGBDTCG BDC, Inc. 2973010.127-0.35Financial ServicesAsset Management
2257MTWThe Manitowoc Company, Inc. 296186.15-2.93IndustrialsFarm & Heavy Construction Machinery
2258NVMINova Measuring Instruments Ltd. 2966120.7611.41TechnologySemiconductor Equipment & Materials
2258TNETTriNet Group, Inc. 296227.4-24-4.58IndustrialsStaffing & Employment Services
2260FDPFresh Del Monte Produce Inc. 2967023.835-1.63Consumer DefensiveFarm Products
2260PAHCPhibro Animal Health Corporation 2963712.4-12-3.11HealthcareDrug Manufacturers Specialty & Generic
2262GOLFAcushnet Holdings Corp. 2959331.521-1.28Consumer CyclicalLeisure
2263USMUnited States Cellular Corporation 2955318.1-16-0.95Communication ServicesTelecom Services
2264VCTRVictory Capital Holdings, Inc. 2948127.754-1.88Financial ServicesAsset Management
2265UVEUniversal Insurance Holdings, Inc. 2925117.6-4-0.58Financial ServicesInsurance Property & Casualty
2267SPXCSPX Corporation 2906121.050-2.04IndustrialsSpecialty Industrial Machinery
44OXYOccidental Petroleum Corporation 29,9444,01713.4173-5.28EnergyOil & Gas E&P
3522IIFMorgan Stanley India Investment Fund, Inc. 29310.4-220.07Financial ServicesAsset Management
3522PPIHPerma-Pipe International Holdings, Inc. 291035.1931.52IndustrialsBuilding Products & Equipment
3524NVRNVR, Inc. 29413.457-3.84Consumer CyclicalResidential Construction
3526TTNPTitan Pharmaceuticals, Inc. 2926.5-52.00HealthcareBiotechnology
3526SAMGSilvercrest Asset Management Group Inc. 29412.669-2.18Financial ServicesAsset Management
3526JHSJohn Hancock Income Securities Trust 29620.133-0.62Financial ServicesAsset Management
3528ASYSAmtech Systems, Inc. 29412.60-0.86TechnologySemiconductor Equipment & Materials
3529BKNBlackRock Investment Quality Municipal Trust Inc. 29415.411-1.19Financial ServicesAsset Management
3530TAOPTaoping Inc. 29413.8467-5.85TechnologySoftware Infrastructure
3531IAEVoya Asia Pacific High Dividend Equity Income Fund 29828.220.72Financial ServicesAsset Management
3531TSITCW Strategic Income Fund, Inc. 29412.6-60.00Financial ServicesAsset Management
3533LOANManhattan Bridge Capital, Inc. 29619.720.72Real EstateREIT Mortgage
3534PKOHPark-Ohio Holdings Corp. 29619.669-5.34IndustrialsIndustrial Distribution
2269RRyder System, Inc. 2899031.18-0.20IndustrialsRental & Leasing Services
2269PFNPIMCO Income Strategy Fund II 2897024.2-35-0.67Financial ServicesAsset Management
2269BLKBBlackbaud, Inc. 2892910.25-1.93TechnologySoftware Application
2271TYLTyler Technologies, Inc. 2896522.5-8-1.60TechnologySoftware Application
2272WEXWEX Inc. 2887927.58-1.48TechnologySoftware Infrastructure
2272CCAPCrescent Capital BDC, Inc. 2885117.8-21-0.88Financial ServicesAsset Management
2274MNRMonmouth Real Estate Investment Corporation 2884515.6-51-1.39Real EstateREIT Industrial
2275DLXDeluxe Corporation 2875720.026-3.43Communication ServicesAdvertising Agencies
2276DMACDiaMedica Therapeutics Inc. 2879533.1-117.23HealthcareBiotechnology
2277WRAPWrap Technologies, Inc. 28611941.5-55-3.55TechnologyScientific & Technical Instruments
2278WIMIWiMi Hologram Cloud Inc. 2869433.0-497.23Communication ServicesAdvertising Agencies
2279ENSGThe Ensign Group, Inc. 2854716.623-3.14HealthcareMedical Care Facilities
2280CMCOColumbus McKinnon Corporation 2853712.97-3.17IndustrialsFarm & Heavy Construction Machinery
2281SRIStoneridge, Inc. 283207.2-22-2.59Consumer CyclicalAuto Parts
2282AITApplied Industrial Technologies, Inc. 2813010.9-35-1.00IndustrialsIndustrial Distribution
2283PATKPatrick Industries, Inc. 28012544.449-1.80Consumer CyclicalRecreational Vehicles
2284APOGApogee Enterprises, Inc. 2803412.06-3.10IndustrialsBuilding Products & Equipment
2285UVVUniversal Corporation 2805820.7-33-0.31Consumer DefensiveTobacco
2286ARTLArtelo Biosciences, Inc. 2803412.343-13.37HealthcareBiotechnology
2287ICADiCAD, Inc. 2804114.6197-2.36HealthcareHealth Information Services
2288AMCXAMC Networks Inc. 2806222.1-11-4.57Communication ServicesBroadcasting
45NEMNewmont Corporation 28,7505,83720.3202-5.71Basic MaterialsGold
46PCGPG&E Corporation 28,4084,90917.3-5-2.91UtilitiesUtilities Regulated Electric
47CLSKCleanSpark, Inc. 28,2817,81327.6-36-3.25TechnologySoftware Application
3535CPSHCPS Technologies Corporation 28414.9-36-1.98TechnologyElectronic Components
3535JGAurora Mobile Limited 28516.2-780.34TechnologySoftware Application
3537SWZThe Swiss Helvetia Fund Inc. 281034.840.16Financial ServicesAsset Management
3538CZNCCitizens & Northern Corporation 28516.139-2.80Financial ServicesBanks Regional
3539GCVThe Gabelli Convertible and Income Securities Fund Inc. 28930.4-220.00Financial ServicesAsset Management
3541GECCGreat Elm Capital Corporation 281242.5-21-0.36Financial ServicesAsset Management
3541GOCOGoHealth, Inc. 28623.0-29-1.84Financial ServicesInsurance Brokers
3543EOTEaton Vance National Municipal Opportunities Trust 28311.4-42-0.43Financial ServicesAsset Management
3544NXTCNextCure, Inc. 281138.4-56-2.86HealthcareBiotechnology
2289POAIPredictive Oncology Inc. 2796523.4213-1.13HealthcareMedical Instruments & Supplies
2290CBATCBAK Energy Technology, Inc. 2789835.148-3.88IndustrialsElectrical Equipment & Parts
2291CHCOCity Holding Company 278207.1-12-2.76Financial ServicesBanks Regional
2292VREXVarex Imaging Corporation 2774616.7-2-2.52HealthcareMedical Devices
2293ITTITT Inc. 2774315.4-3-1.34IndustrialsSpecialty Industrial Machinery
2294NFJVirtus Dividend, Interest & Premium Strategy Fund 2774716.921-0.40Financial ServicesAsset Management
2295BNEDBarnes & Noble Education, Inc. 2765821.020-1.17Consumer CyclicalSpecialty Retail
2296OFGOFG Bancorp 2754315.650-4.44Financial ServicesBanks Regional
2297CABOCable One, Inc. 2755921.465-3.89Communication ServicesTelecom Services
2297MEDPMedpace Holdings, Inc. 2756423.5-22-2.39HealthcareDiagnostics & Research
2299XCURExicure, Inc. 27582.81353-2.56HealthcareBiotechnology
2300MDGLMadrigal Pharmaceuticals, Inc. 2745620.3-14-2.73HealthcareBiotechnology
2301TFSLTFS Financial Corporation 2745519.9-5-2.13Financial ServicesBanks Regional
2302SLRCSolar Capital Ltd. 27393.2570.12Financial ServicesAsset Management
2303OTTROtter Tail Corporation 2725520.2131-3.35UtilitiesUtilities Diversified
2303GPMTGranite Point Mortgage Trust Inc. 272103.972-1.59Real EstateREIT Mortgage
2305SCMStellus Capital Investment Corporation 2725821.2690.07Financial ServicesAsset Management
2306JRVRJames River Group Holdings, Ltd. 2714316.0854.89Financial ServicesInsurance Specialty
2307SIBNSI-BONE, Inc. 2703211.7-10-2.31HealthcareMedical Devices
2308FORForestar Group Inc. 2704918.0154-0.98Real EstateReal Estate Development
2309OSWOneSpaWorld Holdings Limited 2706223.01-1.40Consumer CyclicalLeisure
2310ESTAEstablishment Labs Holdings Inc. 27010538.80-2.44HealthcareMedical Devices
3545RMIRiverNorth Opportunistic Municipal Income Fund, Inc. 27516.9391.65
3546VOLTVolt Information Sciences, Inc. 27725.9105-0.23IndustrialsStaffing & Employment Services
3546CFFIC&F Financial Corporation 27827.725-2.74Financial ServicesBanks Regional
3549OFSOFS Capital Corporation 27724.6-11-0.12Financial ServicesAsset Management
3549BUFFInnovator Laddered Fund of S&P 500 Power Buffer ETFs 271347.0-40-0.11No dataNo data
3549RDHLRedHill Biopharma Ltd. 27725.8323-12.25HealthcareDrug Manufacturers Specialty & Generic
3552GENCGencor Industries, Inc. 27310.7111-5.46IndustrialsFarm & Heavy Construction Machinery
3552CARVCarver Bancorp, Inc. 271451.9-29-1.08Financial ServicesBanks Regional
3552ETOEaton Vance Tax-Advantaged Global Dividend Opportunities Fund 2727.0-13-1.12Financial ServicesAsset Management
3552KOSSKoss Corporation 27310.7-6-0.98TechnologyConsumer Electronics
3555GROWU.S. Global Investors, Inc. 27829.4113-1.24Financial ServicesAsset Management
3556STKColumbia Seligman Premium Technology Growth Fund 27518.3-10-0.03Financial ServicesAsset Management
3556PNIPIMCO New York Municipal Income Fund II 271450.8-2-0.15Financial ServicesAsset Management
3558ACNBACNB Corporation 27311.9113-3.07Financial ServicesBanks Regional
3560PACGrupo Aeroportuario del Pac?fico, S.A.B. de C.V. 27310.8-750.43IndustrialsAirports & Air Services
3560NSPRInspireMD, Inc. 27311.4-63-2.13HealthcareMedical Devices
3560NEPHNephros, Inc. 2715.6125-6.61HealthcareMedical Instruments & Supplies
2311DSUBlackRock Debt Strategies Fund, Inc. 26911040.7-4-0.38Financial ServicesAsset Management
2312WDWalker & Dunlop, Inc. 2693814.047-3.88Financial ServicesMortgage Finance
2313AMRAlta Mesa Resources, Inc. 2696122.8-48-1.28No dataNo data
2313CLBCore Laboratories N.V. 2695219.417-6.11EnergyNo data
2315IDTIDT Corporation 2684416.326-0.12Communication ServicesTelecom Services
2315FFICFlushing Financial Corporation 268228.38-2.25Financial ServicesBanks Regional
2317KRNTKornit Digital Ltd. 2684215.870-3.02IndustrialsSpecialty Industrial Machinery
2318TOURTuniu Corporation 267155.5132-0.46Consumer CyclicalTravel Services
2319CTSCTS Corporation 267238.8144-1.03TechnologyElectronic Components
2320DAKTDaktronics, Inc. 2674516.757-0.99TechnologyComputer Hardware
2321LIILennox International Inc. 2664517.017-1.79IndustrialsSpecialty Industrial Machinery
2321CBUCommunity Bank System, Inc. 2663111.6-31-3.38Financial ServicesBanks Regional
2323ACELAccel Entertainment, Inc. 2652810.443-1.14Consumer CyclicalGambling
2324HQHTekla Healthcare Investors 2646323.9-14-1.14Financial ServicesAsset Management
2325ARCBArcBest Corporation 2646825.8-6-2.75IndustrialsTrucking
2326CVCOCavco Industries, Inc. 2635420.454-4.34Consumer CyclicalResidential Construction
2327HURNHuron Consulting Group Inc. 2634717.851-1.02IndustrialsConsulting Services
2327WRNWestern Copper and Gold Corporation 2634918.712-3.76Basic MaterialsOther Industrial Metals & Mining
2329CTOCTO Realty Growth, Inc. 2625721.92-2.48FinancialReal Estate Development
2330VYNEVYNE Therapeutics Inc. 2628833.7-59-3.01HealthcareBiotechnology
2331SUNSunoco LP 2626625.1-36-1.01EnergyOil & Gas Refining & Marketing
2331TBITrueBlue, Inc. 2624215.9641.81IndustrialsStaffing & Employment Services
2333LANDGladstone Land Corporation 2626926.2-12-3.40Real EstateREIT Industrial
2334ENVAEnova International, Inc. 2624015.416-2.53Financial ServicesCredit Services
2335HOTHHoth Therapeutics, Inc. 2624717.83-6.29HealthcareBiotechnology
2336PRAAPRA Group, Inc. 261228.518-2.96Financial ServicesCredit Services
2337ADXAdams Diversified Equity Fund, Inc. 2617528.920.09Financial ServicesAsset Management
2338NNVCNanoViricides, Inc. 2605822.1-59-8.75HealthcareBiotechnology
2339CHYCalamos Convertible and High Income Fund 2603614.0-110.00Financial ServicesAsset Management
2340ENTAEnanta Pharmaceuticals, Inc. 2604216.2133-5.32HealthcareBiotechnology
48BCSBarclays PLC 26,1938,89634.064-0.86Financial ServicesBanks Diversified
3562BSRRSierra Bancorp 2614.535-3.68Financial ServicesBanks Regional
3562HNWPioneer Diversified High Income Trust 2639.6-430.00Financial ServicesAsset Management
3564LNDBrasilAgro - Companhia Brasileira de Propriedades Agr?colas 26935.7-12-0.27No dataFarm Products
3566SRVThe Cushing MLP & Infrastructure Total Return Fund 26726.837-0.80Financial ServicesAsset Management
3566NISNNisun International Enterprise Development Group Co., Ltd 26312.676-1.61IndustrialsSpecialty Industrial Machinery
3566TYTri-Continental Corporation 26414.31-0.41Financial ServicesAsset Management
3566YTRAYatra Online, Inc. 26312.181-0.83Consumer CyclicalTravel Services
3570LYRALyra Therapeutics, Inc. 26622.946-2.64HealthcareBiotechnology
3571UUUUniversal Security Instruments, Inc. 26414.157-2.21IndustrialsSecurity & Protection Services
2341BBDCBarings BDC, Inc. 2594617.8-31-0.21Financial ServicesCredit Services
2341FRMEFirst Merchants Corporation 2594818.7-7-3.81Financial ServicesBanks Regional
2343HOVHovnanian Enterprises, Inc. 2594216.4-30-7.76Consumer CyclicalResidential Construction
2345NTGRNETGEAR, Inc. 2584417.2-1-2.07TechnologyCommunication Equipment
2346SCHLScholastic Corporation 2585822.654-2.26Communication ServicesPublishing
2347EMXEMX Royalty Corporation 258207.8-46-0.35Basic MaterialsOther Industrial Metals & Mining
2348MBIMBIA Inc. 2583814.8189-0.45Financial ServicesInsurance Specialty
2349USPHU.S. Physical Therapy, Inc. 2585923.0-6-0.83HealthcareMedical Care Facilities
2350XPELXPEL, Inc. 2575621.774-1.49Consumer CyclicalAuto Parts
2350SIGASIGA Technologies, Inc. 2573011.9-31-2.33HealthcareBiotechnology
2352KNSLKinsale Capital Group, Inc. 2573614.1-5-2.65Financial ServicesInsurance Property & Casualty
2353EEni S.p.A. 2563915.326-0.45EnergyOil & Gas Integrated
2354EADWells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund 2568231.9-40.00Financial ServicesAsset Management
2355SAMThe Boston Beer Company, Inc. 2564718.3-2-0.32Consumer DefensiveBeverages Brewers
2356SSDSimpson Manufacturing Co., Inc. 2553313.01-3.39IndustrialsBuilding Products & Equipment
2357PAMPampa Energ?a S.A. 2559135.7-302.01UtilitiesUtilities Regulated Electric
2358ATRAptarGroup, Inc. 2544216.6-8-2.16Consumer CyclicalPackaging & Containers
2359MASS908 Devices Inc. 2544216.518-3.27HealthcareMedical Devices
2360FCNFTI Consulting, Inc. 2543714.7-21-2.21IndustrialsConsulting Services
2361CGEMCullinan Management, Inc. 2533714.68-5.34HealthcareBiotechnology
2362LQDTLiquidity Services, Inc. 2535421.5300.75Consumer CyclicalInternet Retail
2363XPERXperi Holding Corporation 2522510.024-1.95TechnologySemiconductor Equipment & Materials
2364MEDMedifast, Inc. 25110039.829-4.53Consumer CyclicalPersonal Services
2364AMTBAmerant Bancorp Inc. 2513915.614-3.35Financial ServicesBanks Regional
2366RDWRRadware Ltd. 2515923.7-21-1.63TechnologySoftware Infrastructure
2367WTSWatts Water Technologies, Inc. 2513614.418-1.95IndustrialsSpecialty Industrial Machinery
2368PBPBPotbelly Corporation 2515220.860-0.08Consumer CyclicalRestaurants
2369NMLNeuberger Berman MLP and Energy Income Fund Inc. 2518935.3-6-1.14Financial ServicesAsset Management
2369KEXKirby Corporation 2514718.6-23-1.73IndustrialsMarine Shipping
2371KPTIKaryopharm Therapeutics Inc. 2516827.3-26-11.11HealthcareBiotechnology
2372ASGLiberty All-Star Growth Fund, Inc. 2505321.3-23-0.18Financial ServicesAsset Management
2373AEFAberdeen Emerging Markets Equity Income Fund, Inc. 2504919.8350.51Financial ServicesAsset Management
2374PPTPutnam Premier Income Trust 2503815.214-0.27Financial ServicesAsset Management
2375PESIPerma-Fix Environmental Services, Inc. 250249.61280.00IndustrialsWaste Management
49ITUBIta? Unibanco Holding S.A. 25,5646,34324.860.32Financial ServicesBanks Regional
3572MXEMexico Equity & Income Fund Inc. 251661.269-0.09Financial ServicesAsset Management
3573CLIRClearSign Technologies Corporation 25415.3-300.00IndustrialsPollution & Treatment Controls
3573WTMWhite Mountains Insurance Group, Ltd. 25830.21-2.06Financial ServicesInsurance Property & Casualty
3575MPXMarine Products Corporation 2516.095-5.00Consumer CyclicalRecreational Vehicles
3577ENXEaton Vance New York Municipal Bond Fund 25418.229-1.08Financial ServicesAsset Management
3577TELATELA Bio, Inc. 25730.2-790.50HealthcareMedical Devices
3577GBGlobal Blue Group Holding AG 25727.570.00TechnologyInformation Technology Services
3579ISTRInvestar Holding Corporation 25626.137-2.03Financial ServicesBanks Regional
2376USEGU.S. Energy Corp. 2495622.6-36-2.94EnergyOil & Gas E&P
2377FDMT4D Molecular Therapeutics, Inc. 2493514.041-5.02HealthcareBiotechnology
2378TEITempleton Emerging Markets Income Fund 2495522.0-37-1.31Financial ServicesAsset Management
2379MANUManchester United plc 248197.8-4-1.45Consumer CyclicalLeisure
2380KROSKeros Therapeutics, Inc. 2483112.5-32-2.20HealthcareBiotechnology
2381CVLTCommvault Systems, Inc. 2483112.4-37-1.68TechnologySoftware Application
2382CVGWCalavo Growers, Inc. 2474016.260-1.94Consumer DefensivePackaged Foods
2383NWNNorthwest Natural Holding Company 2474317.4-5-1.16UtilitiesUtilities Regulated Gas
2383DOGZDogness 2472711.193-5.62Consumer DefensiveHousehold & Personal Products
2385COLLCollegium Pharmaceutical, Inc. 247228.8-24-2.53HealthcareDrug Manufacturers Specialty & Generic
2386HMNHorace Mann Educators Corporation 2463012.3-27-1.98Financial ServicesInsurance Property & Casualty
2387EXPOExponent, Inc. 2464317.319-2.85IndustrialsConsulting Services
2388TILEInterface, Inc. 2463212.9-50-2.58Consumer CyclicalFurnishings, Fixtures & Appliances
2389PLXSPlexus Corp. 2456024.31241.08TechnologyElectronic Components
2390EFSCEnterprise Financial Services Corp 2455522.4101-2.77Financial ServicesBanks Regional
2391RGPResources Connection, Inc. 2453715.31-3.30IndustrialsConsulting Services
2392XNETXunlei Limited 2456526.4122.64Communication ServicesAdvertising Agencies
2393PHTPioneer High Income Trust 2452510.264-0.49Financial ServicesAsset Management
2394AVDAmerican Vanguard Corporation 2442711.216-3.97Basic MaterialsAgricultural Inputs
2395MGPIMGP Ingredients, Inc. 2444317.733-2.17Consumer DefensivePackaged Foods
2395BATRKThe Liberty Braves Group 2446727.7-16-2.18Communication ServicesEntertainment
2397CCRNCross Country Healthcare, Inc. 2443815.528-0.17IndustrialsStaffing & Employment Services
2398IIMInvesco Value Municipal Income Trust 2437832.157-0.34Financial ServicesAsset Management
2399CASHMeta Financial Group, Inc. 243166.532-2.63Financial ServicesBanks Regional
2400LUNGPulmonx Corporation 2435924.3-270.75HealthcareMedical Devices
2401SKYWSkyWest, Inc. 2435020.5-16-1.32IndustrialsAirlines
2402GIBCGI Inc. 2433614.921-0.90TechnologyInformation Technology Services
2403GTEGran Tierra Energy Inc. 2422610.9-33-1.28EnergyOil & Gas E&P
2404HCKTThe Hackett Group, Inc. 2422610.661-3.25TechnologyInformation Technology Services
2405FBNCFirst Bancorp 2425322.168-2.65Financial ServicesBanks Regional
2406FIXComfort Systems USA, Inc. 2424920.2-24-0.72IndustrialsEngineering & Construction
2406GSHDGoosehead Insurance, Inc 2425623.07-0.52Financial ServicesInsurance Diversified
2408VRAVera Bradley, Inc. 2426225.514-4.63Consumer CyclicalFootwear & Accessories
2410LPTXLeap Therapeutics, Inc. 2413715.3-131.52HealthcareBiotechnology
2410THWTekla World Healthcare Fund 2417531.07-1.26Financial ServicesAsset Management
2410EVOKEvoke Pharma, Inc. 2414518.6-48-10.55HealthcareDrug Manufacturers Specialty & Generic
2412MELIMercadoLibre, Inc. 2414719.550.41Consumer CyclicalInternet Retail
2412DBDDiebold Nixdorf, Incorporated 241208.5-6-2.70TechnologySoftware Application
2414NAOVNanoVibronix, Inc. 2407129.781.06HealthcareMedical Devices
50MUMicron Technology, Inc. 24,9244,02716.2-221.26TechnologySemiconductors
51PPLPPL Corporation 24,8224,65318.71921.70UtilitiesUtilities Regulated Electric
52KEYKeyCorp 24,8067,35829.744-2.56Financial ServicesBanks Regional
3580PPSIPioneer Power Solutions, Inc. 2426.8-9-0.55IndustrialsElectrical Equipment & Parts
3581FFAFirst Trust Enhanced Equity Income Fund 241352.673-0.43Financial ServicesAsset Management
3582CRTCross Timbers Royalty Trust 24624.852-0.82EnergyOil & Gas E&P
3582PIMPutnam Master Intermediate Income Trust 241145.4-50-0.30Financial ServicesAsset Management
3585BWFGBankwell Financial Group, Inc. 2429.6-7-2.84Financial ServicesBanks Regional
3585PLBCPlumas Bancorp 24312.486-4.43Financial ServicesBanks Regional
3585PCBPCB Bancorp 24210.1109-4.20Financial ServicesBanks Regional
3588HBTHBT Financial, Inc. 2429.0-12-3.31Financial ServicesBanks Regional
3588RANDRand Capital Corporation 24310.85414.69Financial ServicesAsset Management
3590CODACoda Octopus Group, Inc. 24418.8-472.40IndustrialsAerospace & Defense
2415ORNOrion Group Holdings, Inc. 2392811.5-4-0.71IndustrialsEngineering & Construction
2416LKFNLakeland Financial Corporation 2394217.7167-2.59Financial ServicesBanks Regional
2417PHKPIMCO High Income Fund 2389037.9-590.00Financial ServicesAsset Management
2418HNIHNI Corporation 2385422.610-3.03IndustrialsBusiness Equipment & Supplies
2419LPLLG Display Co., Ltd. 2386929.0920.00No dataConsumer Electronics
2419NMZNuveen Municipal High Income Opportunity Fund 2388335.1-39-0.58Financial ServicesAsset Management
2421BDCBelden Inc. 2376125.7-8-1.26IndustrialsElectrical Equipment & Parts
2422MSGEMadison Square Garden Entertainment Corp. 2374418.5-13-2.17Communication ServicesEntertainment
2423PERIPerion Network Ltd. 2372912.3-271.91Communication ServicesInternet Content & Information
2424SCSCScanSource, Inc. 236239.68-2.62TechnologyElectronics & Computer Distribution
2424DHXDHI Group, Inc. 2365322.4165-9.09IndustrialsStaffing & Employment Services
2426KBKB Financial Group Inc. 2362912.297-0.27Financial ServicesBanks Regional
2426OOMAOoma, Inc. 236114.555-1.57Communication ServicesTelecom Services
2428FPHFive Point Holdings, LLC 2366527.5-26-3.84Real EstateReal Estate Development
2429SSTKShutterstock, Inc. 2353615.148-2.81Communication ServicesInternet Content & Information
2430SMSISmith Micro Software, Inc. 235124.9-65-7.08TechnologySoftware Application
2431BXCBlueLinx Holdings Inc. 235219.0-16-3.24IndustrialsBuilding Products & Equipment
2432COHUCohu, Inc. 2352811.7-8-0.56TechnologySemiconductor Equipment & Materials
2433ACTGAcacia Research Corporation 234187.7-29-2.92IndustrialsSpecialty Business Services
2434LOMALoma Negra Compa??a Industrial Argentina Sociedad An?nima 2344619.8322.10Basic MaterialsBuilding Materials
2434BSTZBlackRock Science and Technology Trust II 2348034.2-32-0.87
2436MATWMatthews International Corporation 2345021.355-2.07IndustrialsConglomerates
2436PDFSPDF Solutions, Inc. 2344519.3-5-1.53TechnologySoftware Application
2438APPFAppFolio, Inc. 2346326.8-5-0.60TechnologySoftware Application
2439HWKNHawkins, Inc. 2336929.433-0.40Basic MaterialsSpecialty Chemicals
2440CWSTCasella Waste Systems, Inc. 2333816.5-37-1.71IndustrialsWaste Management
2441OCFCOceanFirst Financial Corp. 2322611.133-3.19Financial ServicesBanks Regional
2442SAHSonic Automotive, Inc. 2323816.38-4.41Consumer CyclicalAuto & Truck Dealerships
2443PRQRProQR Therapeutics N.V. 2327231.23-4.84HealthcareBiotechnology
2444BATLBattalion Oil Corporation 2323314.2963.08EnergyOil & Gas E&P
2445KOFCoca-Cola FEMSA, S.A.B. de C.V. 2312812.1-2-0.62Consumer DefensiveBeverages Non Alcoholic
2446AGOAssured Guaranty Ltd. 2312711.5-15-2.53Financial ServicesInsurance Specialty
2447TRTootsie Roll Industries, Inc. 2307130.8-20-2.30Consumer DefensiveConfectioners
53VNET21Vianet Group, Inc. 23,9513,82216.014814.14TechnologyInformation Technology Services
54UUUUEnergy Fuels Inc. 23,7695,36722.65310.70EnergyUranium
55GOOGAlphabet Inc. 23,7152,51410.6130.16Communication ServicesInternet Content & Information
3592HPFJohn Hancock Preferred Income Fund II 23520.8-45-0.38Financial ServicesAsset Management
3593PSFCohen & Steers Select Preferred and Income Fund, Inc. 23523.033-0.98Financial ServicesAsset Management
3594PKBKParke Bancorp, Inc. 2316.3112-2.71Financial ServicesBanks Regional
3596MNSBMainStreet Bancshares, Inc. 2328.8118-2.50Financial ServicesBanks Regional
3598SMIDSmith-Midland Corporation 231146.4278-0.03Basic MaterialsBuilding Materials
3598AHTAshford Hospitality Trust, Inc. 23417.7103-4.28Real EstateREIT Hotel & Motel
3598NTICNorthern Technologies International Corporation 2316.514-4.09Basic MaterialsSpecialty Chemicals
3600WTBAWest Bancorporation, Inc. 2329.220-4.74Financial ServicesBanks Regional
2448ALRMAlarm.com Holdings, Inc. 2293615.8-8-1.14TechnologySoftware Application
2449FCFSFirstCash, Inc. 2294921.558-1.13Financial ServicesCredit Services
1NVDANVIDIA Corporation 228,63958,32525.5674.04TechnologySemiconductors
2450HIOWestern Asset High Income Opportunity Fund Inc. 2284017.4-41-0.50Financial ServicesAsset Management
2451PLOWDouglas Dynamics, Inc. 2282511.149-2.99Consumer CyclicalAuto Parts
2452PLPCPreformed Line Products Company 228146.4-52-4.78IndustrialsElectrical Equipment & Parts
2453EVTEaton Vance Tax-Advantaged Dividend Income Fund 22710345.3104-1.36Financial ServicesAsset Management
2453MHIPioneer Municipal High Income Trust 2273013.4229-0.55Financial ServicesAsset Management
2455GSLGlobal Ship Lease, Inc. 2274519.9-12-1.52IndustrialsMarine Shipping
2456SFBSServisFirst Bancshares, Inc. 2262912.8100-4.10Financial ServicesBanks Regional
2457WLFCWillis Lease Finance Corporation 2263917.38-3.31IndustrialsRental & Leasing Services
2458GNEGenie Energy Ltd. 2264017.70-2.40UtilitiesUtilities Regulated Electric
2459RMAXRE/MAX Holdings, Inc. 2254620.260-1.69Real EstateReal Estate Services
2460BCSFBain Capital Specialty Finance, Inc. 2253214.2-15-0.26Financial ServicesAsset Management
2460PCNPIMCO Corporate & Income Strategy Fund 2253917.440-0.40Financial ServicesAsset Management
2462CASYCasey's General Stores, Inc. 2254419.4-12-1.07Consumer DefensiveGrocery Stores
2463QDQudian Inc. 2252611.5-33-2.31Financial ServicesCredit Services
2464BANFBancFirst Corporation 225219.3-19-3.57Financial ServicesBanks Regional
2465CFRCullen/Frost Bankers, Inc. 2244721.0-9-3.32Financial ServicesBanks Regional
2466TRSTriMas Corporation 2243214.1-40-3.17IndustrialsSpecialty Industrial Machinery
2467VMOInvesco Municipal Opportunity Trust 2236729.940.11Financial ServicesAsset Management
2468ASIXAdvanSix Inc. 223187.914-3.16Basic MaterialsChemicals
2469ANVSAnnovis Bio, Inc. 2234419.8-28-6.29HealthcareBiotechnology
2470RACEFerrari N.V. 2236529.31-0.24Consumer CyclicalAuto Manufacturers
2471GRBKGreen Brick Partners, Inc. 2224219.112-4.26Consumer CyclicalResidential Construction
2472FLLFull House Resorts, Inc. 222125.450-4.06Consumer CyclicalResorts & Casinos
2472ENSEnerSys 2222310.3-28-1.48IndustrialsElectrical Equipment & Parts
2474IBOCInternational Bancshares Corporation 2222310.337-3.49Financial ServicesBanks Regional
2475BAPCredicorp Ltd. 2223616.2250.18Financial ServicesBanks Regional
2476KYNKayne Anderson Energy Infrastructure Fund, Inc. 2212410.7-39-1.44Financial ServicesAsset Management
2476IIIInformation Services Group, Inc. 2216529.412-1.65No dataNo data
2478HZOMarineMax, Inc. 2215022.5-14-3.50Consumer CyclicalSpecialty Retail
2479ROCKGibraltar Industries, Inc. 2213315.053-1.53IndustrialsBuilding Products & Equipment
2481TIPTTiptree Inc. 2202712.2140-4.27Financial ServicesInsurance Specialty
2481MUCBlackRock MuniHoldings California Quality Fund, Inc. 2204319.7-13-0.87Financial ServicesAsset Management
2481JOEThe St. Joe Company 2202913.314-3.58Real EstateReal Estate Diversified
2483XELBXcel Brands, Inc. 2204219.0-95-2.41Consumer CyclicalApparel Manufacturing
2484LECOLincoln Electric Holdings, Inc. 2204018.2-13-1.48IndustrialsTools & Accessories
56HLHecla Mining Company 22,9366,19627.04-0.33Basic MaterialsGold
57TAT&T Inc. 22,0292,71912.3-28-0.52Communication ServicesTelecom Services
3601FLCFlaherty & Crumrine Total Return Fund Inc. 22312.0910.00Financial ServicesAsset Management
3603DSSDocument Security Systems, Inc. 2229.4-51-2.84IndustrialsSpecialty Business Services
3603SFSTSouthern First Bancshares, Inc. 22210.7-7-2.25Financial ServicesBanks Regional
3606GTIMGood Times Restaurants Inc. 22312.678-3.09Consumer CyclicalRestaurants
3606SOHOSotherly Hotels Inc. 2228.0-64.55Real EstateREIT Hotel & Motel
3606BCMLBayCom Corp 22314.919-2.05Financial ServicesBanks Regional
3608SBRSabine Royalty Trust 22313.3-35-1.48EnergyOil & Gas E&P
3608BLRXBioLineRx Ltd. 22315.6-40-3.83HealthcareBiotechnology
3610FSFGFirst Savings Financial Group, Inc. 22311.751-1.59Financial ServicesBanks Regional
3610APMAptorum Group Limited 22314.6-470.73HealthcareBiotechnology
3612NEXANexa Resources S.A. 22418.2-810.60Basic MaterialsOther Industrial Metals & Mining
3612CSPICSP Inc. 2228.737-2.68TechnologyInformation Technology Services
3614DJCODaily Journal Corporation 22522.0-42-1.44Communication ServicesPublishing
3614DLNGDynagas LNG Partners LP 22312.1-8-0.54EnergyOil & Gas Midstream
3616NBYNovaBay Pharmaceuticals, Inc. 2213.9-89-2.90HealthcareBiotechnology
2485CRAICRA International, Inc. 2192210.0-39-6.67IndustrialsConsulting Services
2486WFWoori Financial Group Inc. 2182210.245-0.43Financial ServicesBanks Regional
2486GHLDGuild Holdings Company 21862.623530.10Financial ServicesMortgage Finance
2488TREELendingTree, Inc. 2184118.70-3.34Financial ServicesMortgage Finance
2490KLXEKLX Energy Services Holdings, Inc. 21711553.1-48-7.02EnergyOil & Gas Equipment & Services
2490IMTXImmatics N.V. 2173214.918-2.45HealthcareBiotechnology
2490WDFCWD-40 Company 2173516.2-6-1.65Basic MaterialsSpecialty Chemicals
2490FAXAberdeen Asia-Pacific Income Fund, Inc. 2173315.138-0.06Financial ServicesAsset Management
2493EARNEllington Residential Mortgage REIT 2177333.436-1.51Real EstateREIT Mortgage
2494CNSCohen & Steers, Inc. 2172813.12-3.58Financial ServicesAsset Management
2495ANDEThe Andersons, Inc. 2172511.728-1.59Consumer DefensiveFood Distribution
2496PNTGThe Pennant Group, Inc. 2173516.226-3.51HealthcareMedical Care Facilities
2497BMIBadger Meter, Inc. 2165726.537-0.71IndustrialsElectrical Equipment & Parts
2497RYIRyerson Holding Corporation 2163616.924-3.46IndustrialsMetal Fabrication
2499CXEMFS High Income Municipal Trust 2155827.0108-0.56Financial ServicesAsset Management
2500BANRBanner Corporation 2153918.117-3.88Financial ServicesBanks Regional
2500CRCrane Co. 2153214.7-30-1.12IndustrialsSpecialty Industrial Machinery
2502ACICAtlas Crest Investment Corp. 2154721.631-0.46Financial ServicesShell Companies
2503INTZIntrusion Inc. 2154219.66-1.90TechnologySoftware Application
2504EODWells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund 2147534.840-0.55Financial ServicesAsset Management
2504SPNSSapiens International Corporation N.V. 2144521.04-0.34TechnologySoftware Application
2506SCPHscPharmaceuticals Inc. 2144319.9-28-2.01HealthcareBiotechnology
2506NOVTNovanta Inc. 2145927.8-30-1.50TechnologyScientific & Technical Instruments
2508GLREGreenlight Capital Re, Ltd. 2142612.141-2.46Financial ServicesInsurance Reinsurance
2508LBRDALiberty Broadband Corporation 2142913.4104-3.61Communication ServicesEntertainment
2510BHEBenchmark Electronics, Inc. 2133817.748-1.79TechnologyElectronic Components
2511CRESYCresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria 2135224.4242.85IndustrialsConglomerates
2513NBTBNBT Bancorp Inc. 2123516.352-4.13Financial ServicesBanks Regional
2514OBLGOblong Inc. 2115224.7170-2.44TechnologySoftware Application
2515WWWW International, Inc. 2113918.418-8.24Consumer CyclicalPersonal Services
2516KRMDRepro Med Systems, Inc. 2114923.46-8.70HealthcareMedical Instruments & Supplies
2517ZDGEZedge, Inc. 2106832.6-70.71TechnologySoftware Application
2517ONTFON24, Inc. 2103115.031-2.12TechnologySoftware Application
2519CQPCheniere Energy Partners, L.P. 210209.7-47-2.66EnergyOil & Gas Midstream
2519PRLBProto Labs, Inc. 210188.893-1.89IndustrialsMetal Fabrication
58HIMSHims & Hers Health, Inc. 21,8075,75726.4-38-3.02Consumer DefensiveHousehold & Personal Products
3618PWODPenns Woods Bancorp, Inc. 21521.7-5-2.51Financial ServicesBanks Regional
3621HEQJohn Hancock Hedged Equity & Income Fund 21315.6-49-0.66Financial ServicesAsset Management
3621JCENuveen Core Equity Alpha Fund 21312.8111-0.32Financial ServicesAsset Management
3621DBVTDBV Technologies S.A. 2116.388-0.54HealthcareBiotechnology
3623LIVELive Ventures Incorporated 21420.5-77.90Consumer CyclicalSpecialty Retail
3623XPLSolitario Zinc Corp. 21210.7-62-1.52Basic MaterialsOther Industrial Metals & Mining
3625FXNCFirst National Corporation 2129.022-2.73Financial ServicesBanks Regional
3626ALCOAlico, Inc. 21419.358-0.64Consumer DefensiveFarm Products
3626WLKPWestlake Chemical Partners LP 21521.8-41-0.41Basic MaterialsChemicals
3628VMARVision Marine Technologies Inc. 21628.0-551.86Consumer CyclicalLeisure
3628WHGWestwood Holdings Group, Inc. 2129.1159-7.19Financial ServicesCapital Markets
3630MCIBarings Corporate Investors 21836.6-3-0.74Financial ServicesAsset Management
3630MFINMedallion Financial Corp. 2127.610-2.30Financial ServicesCredit Services
3632REFRResearch Frontiers Incorporated 211466.0-603.75TechnologyElectronic Components
2521AOSLAlpha and Omega Semiconductor Limited 2082813.5-41.31TechnologySemiconductors
2522PNBKPatriot National Bancorp, Inc. 2076832.924-2.68Financial ServicesBanks Regional
2523PARPAR Technology Corporation 2074823.0-15-1.74TechnologySoftware Application
2524PAGPenske Automotive Group, Inc. 2066732.671-3.39Consumer CyclicalAuto & Truck Dealerships
2525KIOKKR Income Opportunities Fund 2064823.4-340.00Financial ServicesAsset Management
2526ICUIICU Medical, Inc. 2054120.024-3.33HealthcareMedical Instruments & Supplies
2527BBSIBarrett Business Services, Inc. 2054321.055-1.79IndustrialsStaffing & Employment Services
2527ZTRVirtus Total Return Fund Inc. 2056732.8-40-0.16FinancialClosed End Fund Equity
2529MYDBlackRock MuniYield Fund, Inc. 2047537.0229-0.20Financial ServicesAsset Management
2530VVOSVivos Therapeutics, Inc. 2046733.0-61-3.02HealthcareMedical Devices
2531MTRNMaterion Corporation 2033215.86-0.08Basic MaterialsOther Industrial Metals & Mining
2532DFINDonnelley Financial Solutions, Inc. 2032612.9109-3.36Financial ServicesCapital Markets
2532VMIValmont Industries, Inc. 2032512.346-1.28IndustrialsMetal Fabrication
2534DCODucommun Incorporated 2033517.1-26-1.65IndustrialsAerospace & Defense
2535QUADQuad/Graphics, Inc. 2033416.990-1.62IndustrialsSpecialty Business Services
2536ATHMAutohome Inc. 2025125.3664.02Communication ServicesInternet Content & Information
2537MCSThe Marcus Corporation 202168.225-1.95Communication ServicesEntertainment
2538ACETAdicet Bio, Inc. 2025225.8-45-2.18HealthcareBiotechnology
2539OSBCOld Second Bancorp, Inc. 202126.040-2.95Financial ServicesBanks Regional
2540OPRXOptimizeRx Corporation 2022512.3-222.29HealthcareHealth Information Services
2541FURYFury Gold Mines Limited 201115.3-610.40Basic MaterialsOther Industrial Metals & Mining
2542BIOBio-Rad Laboratories, Inc. 2013618.1-19-1.38HealthcareMedical Devices
2542RMCFRocky Mountain Chocolate Factory, Inc. 2015728.26816.11Consumer DefensiveConfectioners
2544GLOClough Global Opportunities Fund 2014623.0200.18Financial ServicesAsset Management
2545ATNMActinium Pharmaceuticals, Inc. 2003216.065-5.10HealthcareBiotechnology
2546SXIStandex International Corporation 200157.429-2.31IndustrialsSpecialty Industrial Machinery
2547MESAMesa Air Group, Inc. 2002713.5-60.00IndustrialsAirlines
2547KROKronos Worldwide, Inc. 200136.830-3.58Basic MaterialsSpecialty Chemicals
59AESThe AES Corporation 20,8293,71917.9324.45UtilitiesUtilities Diversified
60AGNCAGNC Investment Corp. 20,7985,83128.06-1.18Real EstateREIT Mortgage
61KHCThe Kraft Heinz Company 20,3535,54827.3-45-2.45Consumer DefensivePackaged Foods
62FCXFreeport-McMoRan Inc. 20,3082,73213.577-3.31Basic MaterialsCopper
3633FLOWSPX FLOW, Inc. 202096.31357-2.09IndustrialsSpecialty Industrial Machinery
3633HBBHamilton Beach Brands Holding Company 20211.624-6.02TechnologyConsumer Electronics
3636UEICUniversal Electronics Inc. 20210.9-14-8.32TechnologyConsumer Electronics
3636FGENFibroGen, Inc. 20420.0-40-4.81HealthcareBiotechnology
3636DLTHDuluth Holdings Inc. 20314.1-68-5.45Consumer CyclicalApparel Retail
3636GHGGreenTree Hospitality Group Ltd. 20312.3-33-0.43Consumer CyclicalLodging
3640BNRBurning Rock Biotech Limited 2013.9-384.62HealthcareDiagnostics & Research
3640KENKenon Holdings Ltd. 20733.970.58UtilitiesUtilities Regulated Electric
3640SWKHSWK Holdings Corporation 20211.233-0.20Financial ServicesAsset Management
3642FINSAngel Oak Financial Strategies Income Term Trust 2015.8-220.15
3643CIFMFS Intermediate High Income Fund 2029.4940.23Financial ServicesAsset Management
3643SCORcomScore, Inc. 20211.8583-6.16Communication ServicesAdvertising Agencies
3645HSONHudson Global, Inc. 20313.119-1.74IndustrialsStaffing & Employment Services
3647RBKBRhinebeck Bancorp, Inc. 20422.3509-0.59Financial ServicesBanks Regional
3647VSVersus Systems Inc. 2017.5-30-1.85Communication ServicesElectronic Gaming & Multimedia
3647SJScienjoy Holding Corporation 20315.035-1.72No dataNo data
495CNPCenterPoint Energy, Inc. 2,99548316.1-41-0.47UtilitiesUtilities Regulated Gas
496EOGEOG Resources, Inc. 2,99377125.7-3-2.36EnergyOil & Gas E&P
497BCEBCE Inc. 2,98937212.4150.71Communication ServicesTelecom Services
498DOCUDocuSign, Inc. 2,98864421.6-2-0.58TechnologySoftware Application
499DDominion Energy, Inc. 2,98668723.0-7-1.14UtilitiesUtilities Diversified
500FOLDAmicus Therapeutics, Inc. 2,98442614.328-5.29HealthcareBiotechnology
501ALLYAlly Financial Inc. 2,98237712.64-3.96Financial ServicesCredit Services
502ONBOld National Bancorp 2,98051017.15-3.82Financial ServicesBanks Regional
503REIRing Energy, Inc. 2,9761,01033.985-5.06EnergyOil & Gas E&P
504MMCMarsh & McLennan Companies, Inc. 2,96840813.723-1.25Financial ServicesInsurance Brokers
505UGPUltrapar Participa??es S.A. 2,95852517.8610.00EnergyOil & Gas Refining & Marketing
506ANSSANSYS, Inc. 2,9561545.2-361.78TechnologySoftware Application
507MTGMGIC Investment Corporation 2,9442649.09-1.88Financial ServicesInsurance Specialty
508JCIJohnson Controls International plc 2,93532111.0-9-0.23IndustrialsEngineering & Construction
509MCDMcDonald's Corporation 2,91751717.7-49-0.75Consumer CyclicalRestaurants
510MNKDMannKind Corporation 2,91364222.1-2-4.47HealthcareBiotechnology
511FANGDiamondback Energy, Inc. 2,91136712.688-2.87EnergyOil & Gas E&P
512SHLSShoals Technologies Group, Inc. 2,91146816.1-451.39TechnologySolar
513LOWLowe's Companies, Inc. 2,90873925.45-3.32Consumer CyclicalHome Improvement Retail
514NRGNRG Energy, Inc. 2,88729110.169-2.77UtilitiesUtilities Independent Power Producers
515TRUTransUnion 2,87865722.855-1.75IndustrialsConsulting Services
516BRBRBellRing Brands, Inc. 2,87431911.13-3.97Consumer DefensivePackaged Foods
517AKBAAkebia Therapeutics, Inc. 2,87161921.613-2.27HealthcareBiotechnology
518UNITUniti Group Inc. 2,85455719.517-3.62Real EstateREIT Specialty
519MATMattel, Inc. 2,85351217.917-2.31Consumer CyclicalLeisure
520APPSDigital Turbine, Inc. 2,84565022.9-35-2.81TechnologySoftware Application
521ALTAltimmune, Inc. 2,83176427.03-1.88HealthcareBiotechnology
522CCThe Chemours Company 2,82852518.6-5-2.37Basic MaterialsSpecialty Chemicals
523ORGOOrganogenesis Holdings Inc. 2,82473025.9239-10.24HealthcareDrug Manufacturers Specialty & Generic
524SRESempra Energy 2,82438313.520-0.55UtilitiesUtilities Diversified
525RPRXRoyalty Pharma plc 2,81746416.5420.75HealthcareBiotechnology
526AQMSAqua Metals, Inc. 2,81574026.35911.20IndustrialsWaste Management
527SPCEVirgin Galactic Holdings, Inc. 2,80597534.828-1.56IndustrialsAerospace & Defense
528COOThe Cooper Companies, Inc. 2,80093333.325-1.92HealthcareMedical Instruments & Supplies
529WBWeibo Corporation 2,79953018.95616.03Communication ServicesInternet Content & Information
530CNXCNX Resources Corporation 2,79046616.7-53-3.92EnergyOil & Gas E&P
531EIXEdison International 2,78328510.29-1.06UtilitiesUtilities Regulated Electric
532NFLXNetflix, Inc. 2,77938213.70-0.13Communication ServicesEntertainment
533FNFFidelity National Financial, Inc. 2,77875027.0-20-1.02Financial ServicesInsurance Specialty
534EQHEquitable Holdings, Inc. 2,74539614.462-2.92Financial ServicesInsurance Diversified
535TWOTwo Harbors Investment Corp. 2,74348417.617-0.89Real EstateREIT Mortgage
536ARRARMOUR Residential REIT, Inc. 2,72275527.8-33-1.19Real EstateREIT Mortgage
537VTRVentas, Inc. 2,71843516.05-0.62Real EstateREIT Healthcare Facilities
537ELSEquity LifeStyle Properties, Inc. 2,7181,02437.7110-1.31Real EstateREIT Residential
539INOInovio Pharmaceuticals, Inc. 2,71494935.07-3.68HealthcareBiotechnology
540SYYSysco Corporation 2,71365624.26-1.71Consumer DefensiveFood Distribution
541FLFoot Locker, Inc. 2,70654020.0-32-0.76Consumer CyclicalFootwear & Accessories
542CMAComerica Incorporated 2,70366024.415-4.07Financial ServicesBanks Regional
543EQNREquinor ASA 2,70039514.6-28-2.46EnergyOil & Gas Integrated
544ZMZoom Video Communications, Inc. 2,69642415.7-25-0.13Communication ServicesTelecom Services
545DLTRDollar Tree, Inc. 2,68551819.3-8-1.91Consumer DefensiveDiscount Stores
546BCRXBioCryst Pharmaceuticals, Inc. 2,68244016.4-19-2.68HealthcareBiotechnology
547GEVOGevo, Inc. 2,68079029.55-5.23Basic MaterialsSpecialty Chemicals
548TSNTyson Foods, Inc. 2,67950418.819-2.89Consumer DefensiveFarm Products
549KKRKKR & Co. Inc. 2,67639114.6-19-1.59Financial ServicesAsset Management
550MREOMereo BioPharma Group plc 2,67459222.1-53-0.58HealthcareBiotechnology
551METMetLife, Inc. 2,65955721.025-2.17Financial ServicesInsurance Life
552YETIYETI Holdings, Inc. 2,64982931.3743.01Consumer CyclicalLeisure
553SLMSLM Corporation 2,64077429.331-2.80Financial ServicesCredit Services
554GMSGMS Inc. 2,6381515.76-0.05IndustrialsBuilding Products & Equipment
555ZZillow Group, Inc. 2,63683231.6-4-2.85Communication ServicesInternet Content & Information
556PFGCPerformance Food Group Company 2,62870626.9-55-0.65Consumer DefensiveFood Distribution
557EXASExact Sciences Corporation 2,62540515.416-2.41HealthcareDiagnostics & Research
558NETCloudflare, Inc. 2,61758522.4-52.23TechnologySoftware Infrastructure
559RRCRange Resources Corporation 2,61037414.34-3.18EnergyOil & Gas E&P
560NDAQNasdaq, Inc. 2,60136714.124-1.37Financial ServicesFinancial Data & Stock Exchanges
561REKRRekor Systems, Inc. 2,59744117.045-1.63TechnologySoftware Infrastructure
562EAFGrafTech International Ltd. 2,5962519.7762.91IndustrialsElectrical Equipment & Parts
563WATWaters Corporation 2,59644617.2-21-4.81HealthcareDiagnostics & Research
564INGING Groep N.V. 2,58550219.465-0.66Financial ServicesBanks Diversified
565OVVOvintiv Inc. 2,57628711.11-2.72EnergyOil & Gas E&P
566BBVABanco Bilbao Vizcaya Argentaria, S.A. 2,57627810.815-2.77Financial ServicesBanks Diversified
567NTNXNutanix, Inc. 2,57650019.4332.47TechnologySoftware Infrastructure
568ACADACADIA Pharmaceuticals Inc. 2,57296537.5580.55HealthcareBiotechnology
569SYFSynchrony Financial 2,56961924.10-3.27Financial ServicesCredit Services
570VLOValero Energy Corporation 2,56835814.0-2-0.05EnergyOil & Gas Refining & Marketing
571EXLSExlService Holdings, Inc. 2,5671807.0-1-3.79TechnologyInformation Technology Services
572OKEONEOK, Inc. 2,56667726.4-1-2.01EnergyOil & Gas Midstream
573ACHVAchieve Life Sciences, Inc. 2,55343216.9-65-4.00HealthcareBiotechnology
574TTMITTM Technologies, Inc. 2,54829311.5363.36TechnologyElectronic Components
575AEMAgnico Eagle Mines Limited 2,54664125.242-0.42Basic MaterialsGold
576MRVIMaravai LifeSciences Holdings, Inc. 2,54559323.3179-3.00HealthcareBiotechnology
577TXG10x Genomics, Inc. 2,54244917.7-16-2.00HealthcareHealth Information Services
578CRWDCrowdStrike Holdings, Inc. 2,52649419.5-24-0.61TechnologySoftware Infrastructure
579MGYMagnolia Oil & Gas Corporation 2,5232188.721-2.58EnergyOil & Gas E&P
580ADBEAdobe Inc. 2,52337915.0-13-0.77TechnologySoftware Infrastructure
581CAPRCapricor Therapeutics, Inc. 2,51968827.3-26-2.84HealthcareBiotechnology
582PHMPulteGroup, Inc. 2,49669327.8-16-4.29Consumer CyclicalResidential Construction
583EVRGEvergy, Inc. 2,49239615.9-5-1.12UtilitiesUtilities Regulated Electric
584CTSHCognizant Technology Solutions Corporation 2,48234614.0-4-1.43TechnologyInformation Technology Services
585HLXHelix Energy Solutions Group, Inc. 2,47136414.8450.00EnergyOil & Gas Equipment & Services
586KNXKnight-Swift Transportation Holdings Inc. 2,46738915.812-2.91IndustrialsTrucking
587CPCanadian Pacific Railway Limited 2,46663425.70-0.05IndustrialsRailroads
588QSRRestaurant Brands International Inc. 2,46443217.527-0.45Consumer CyclicalRestaurants
589STXSeagate Technology plc 2,46151320.9-14-0.02TechnologyComputer Hardware
590XELXcel Energy Inc. 2,46031312.720-1.21UtilitiesUtilities Regulated Electric
591VKTXViking Therapeutics, Inc. 2,45751320.9-29-2.94HealthcareBiotechnology
592MAMastercard Incorporated 2,44943517.8-2-0.48Financial ServicesCredit Services
593CERTCertara, Inc. 2,43750420.7-25-6.55HealthcareBiotechnology
594LAZRLuminar Technologies, Inc. 2,43680333.0112.52TechnologySoftware Application
595MGNIMagnite, Inc. 2,43129011.9-391.90Communication ServicesAdvertising Agencies
595DUKDuke Energy Corporation 2,43152021.4-9-0.70UtilitiesUtilities Regulated Electric
597AEPAmerican Electric Power Company, Inc. 2,42240616.8-18-0.59UtilitiesUtilities Regulated Electric
598STWDStarwood Property Trust, Inc. 2,42159524.6-19-1.24Real EstateREIT Mortgage
599BBIOBridgeBio Pharma, Inc. 2,41750320.8-37-1.52HealthcareBiotechnology
600STZConstellation Brands, Inc. 2,41261825.6-340.86Consumer DefensiveBeverages Wineries & Distilleries
601IQVIQVIA Holdings Inc. 2,40632713.676-1.53HealthcareDiagnostics & Research
602UNPUnion Pacific Corporation 2,40536615.222-0.93IndustrialsRailroads
603GPNGlobal Payments Inc. 2,40424910.357-2.37IndustrialsSpecialty Business Services
604OPTTOcean Power Technologies, Inc. 2,40180933.7-371.85IndustrialsElectrical Equipment & Parts
605AUPHAurinia Pharmaceuticals Inc. 2,39728211.859-0.55HealthcareBiotechnology
606NXPINXP Semiconductors N.V. 2,39740116.7-11-1.58TechnologySemiconductors
607MRCMRC Global Inc. 2,3911928.0-13.27EnergyOil & Gas Equipment & Services
608MDBMongoDB, Inc. 2,38452722.1613.54TechnologySoftware Infrastructure
609TXTTextron Inc. 2,38273530.981-1.10IndustrialsAerospace & Defense
610OHIOmega Healthcare Investors, Inc. 2,37555323.3-26-0.91Real EstateREIT Healthcare Facilities
611LVSLas Vegas Sands Corp. 2,37060625.62-0.74Consumer CyclicalResorts & Casinos
612EYENational Vision Holdings, Inc. 2,36458124.6-41.00Consumer CyclicalSpecialty Retail
613ZBHZimmer Biomet Holdings, Inc. 2,34975132.0160.18HealthcareMedical Devices
614HONHoneywell International Inc. 2,34231613.5-20-1.16IndustrialsSpecialty Industrial Machinery
615BANCBanc of California, Inc. 2,3401687.213-3.88Financial ServicesBanks Regional
616SYSo-Young International Inc. 2,3381536.5-505.90HealthcareHealth Information Services
617USASAmericas Gold and Silver Corporation 2,33453022.7-36-5.00Basic MaterialsOther Industrial Metals & Mining
618OTISOtis Worldwide Corporation 2,33443218.523-0.66IndustrialsSpecialty Industrial Machinery
619SIRISirius XM Holdings Inc. 2,33145119.3-5-1.85Communication ServicesBroadcasting
620AMAntero Midstream Corporation 2,3301817.8-37-2.18EnergyOil & Gas Midstream
621TEAMAtlassian Corporation Plc 2,32831513.5-19-2.05TechnologySoftware Application
622CLNEClean Energy Fuels Corp. 2,32835615.3-4-5.38EnergyOil & Gas Refining & Marketing
623GPROGoPro, Inc. 2,32697241.821-7.32TechnologyConsumer Electronics
624IBMInternational Business Machines Corporation 2,32366628.7-19-0.38TechnologyInformation Technology Services
625EMREmerson Electric Co. 2,31264427.941-0.15IndustrialsSpecialty Industrial Machinery
626RCKTRocket Pharmaceuticals, Inc. 2,31136415.759-7.87HealthcareBiotechnology
627VIOTViomi Technology Co., Ltd 2,30538316.62311.85TechnologyConsumer Electronics
628VGVonage Holdings Corp. 2,29862427.2-56-1.31Communication ServicesTelecom Services
629EPRTEssential Properties Realty Trust, Inc. 2,29137216.35-2.70Real EstateREIT Diversified
630DGDollar General Corporation 2,28553723.513-1.02Consumer DefensiveDiscount Stores
631MKCMcCormick & Company, Incorporated 2,27655624.423-1.68Consumer DefensivePackaged Foods
632FSLYFastly, Inc. 2,27032814.5210.44TechnologySoftware Application
633RLAYRelay Therapeutics, Inc. 2,26834115.071-1.69HealthcareBiotechnology
634TOLToll Brothers, Inc. 2,26228812.79-4.66Consumer CyclicalResidential Construction
635AMKRAmkor Technology, Inc. 2,26057525.4611.13TechnologySemiconductors
636FUTUFutu Holdings Limited 2,25843319.2-1-0.67Financial ServicesCapital Markets
637PHGEBiomX Inc. 2,25447421.1-96-6.76HealthcareBiotechnology
638UDRUDR, Inc. 2,25240518.074-0.94Real EstateREIT Residential
639BROBrown & Brown, Inc. 2,25149421.95-1.60Financial ServicesInsurance Brokers
640BDNBrandywine Realty Trust 2,24956024.910-1.61Real EstateREIT Office
641KMBKimberly-Clark Corporation 2,22747321.2-32-0.56Consumer DefensiveHousehold & Personal Products
642ROKURoku, Inc. 2,22647921.5-2-0.61Communication ServicesEntertainment
643HESHess Corporation 2,22533515.00-0.56EnergyOil & Gas E&P
644AXTAAxalta Coating Systems Ltd. 2,2192029.1-28-2.83Basic MaterialsSpecialty Chemicals
645GOGrocery Outlet Holding Corp. 2,21957125.8-7-2.16Consumer DefensiveGrocery Stores
646LILi Auto Inc. 2,21349022.1-560.91Consumer CyclicalAuto Manufacturers
647HELEHelen of Troy Limited 2,21256125.49-7.65Consumer DefensiveHousehold & Personal Products
648PBFPBF Energy Inc. 2,21135015.8-17-0.30EnergyOil & Gas Refining & Marketing
649ACGLArch Capital Group Ltd. 2,20942719.3-46-2.65Financial ServicesInsurance Diversified
650MAGMAG Silver Corp. 2,2041416.427-0.23Basic MaterialsSilver
651TTWOTake-Two Interactive Software, Inc. 2,20330914.064-0.32Communication ServicesElectronic Gaming & Multimedia
652MFCManulife Financial Corporation 2,2012049.3-4-0.75Financial ServicesInsurance Life
653FNDFloor & Decor Holdings, Inc. 2,19942219.241-4.33Consumer CyclicalHome Improvement Retail
654PCARPACCAR Inc 2,19645720.8-24-0.79IndustrialsFarm & Heavy Construction Machinery
655ENTGEntegris, Inc. 2,19638117.3331.44TechnologySemiconductor Equipment & Materials
656REALThe RealReal, Inc. 2,19439918.220-3.04Consumer CyclicalSpecialty Retail
657FLRFluor Corporation 2,19451223.3-26-1.60IndustrialsEngineering & Construction
658IRIngersoll Rand Inc. 2,18356225.8-17-1.53IndustrialsSpecialty Industrial Machinery
659BRKRBruker Corporation 2,18271232.6-29-2.89HealthcareMedical Devices
660RHIRobert Half International Inc. 2,17922410.316-2.77IndustrialsStaffing & Employment Services
661OLNOlin Corporation 2,17835016.1-8-4.73Basic MaterialsSpecialty Chemicals
662NNOXNano-X Imaging Ltd. 2,17566230.4162-4.66HealthcareMedical Devices
662BLNKBlink Charging Co. 2,17567130.817-1.04Consumer CyclicalSpecialty Retail
664WMGWarner Music Group Corp. 2,17257526.568-0.49Communication ServicesEntertainment
665CATCaterpillar Inc. 2,16743420.0-13-0.28IndustrialsFarm & Heavy Construction Machinery
666LNCLincoln National Corporation 2,16643520.137-3.81Financial ServicesInsurance Life
667UPWKUpwork Inc. 2,16526112.1-21-0.23IndustrialsStaffing & Employment Services
668JAMFJamf Holding Corp. 2,15324711.530-1.70TechnologySoftware Application
669SATSEchoStar Corporation 2,15140718.9-20-1.04TechnologyCommunication Equipment
670GPKGraphic Packaging Holding Company 2,14641419.36-1.57Consumer CyclicalPackaging & Containers
671TNDMTandem Diabetes Care, Inc. 2,13955225.829-3.49HealthcareMedical Devices
672WHRWhirlpool Corporation 2,13548622.8130-5.21Consumer CyclicalFurnishings, Fixtures & Appliances
673DXCMDexCom, Inc. 2,12824811.7-11-0.64HealthcareDiagnostics & Research
674HTHTHuazhu Group Limited 2,12233115.670-0.68Consumer CyclicalLodging
675ECEcopetrol S.A. 2,12040319.0-22-0.90EnergyOil & Gas Integrated
676DANDana Incorporated 2,11926512.534-1.63Consumer CyclicalAuto Parts
677ELFe.l.f. Beauty, Inc. 2,11969132.6-30.79Consumer DefensiveHousehold & Personal Products
678AMHAmerican Homes 4 Rent 2,11848923.16-1.17Real EstateREIT Residential
679RNAAvidity Biosciences, Inc. 2,11762829.7-47-5.57HealthcareBiotechnology
680ANYSphere 3D Corp. 2,11652825.0-45-14.04TechnologySoftware Application
681CHTRCharter Communications, Inc. 2,11477936.8157-4.07Communication ServicesEntertainment
682CMSCMS Energy Corporation 2,10939918.934-0.31UtilitiesUtilities Regulated Electric
683WELLWelltower Inc. 2,10545421.6-23-0.86Real EstateREIT Healthcare Facilities
684DNOWNOW Inc. 2,10248523.1-62.93EnergyOil & Gas Equipment & Services
685GEOThe GEO Group, Inc. 2,10137517.913-4.79Real EstateREIT Healthcare Facilities
686DDDuPont de Nemours, Inc. 2,10035316.8-33-1.04Basic MaterialsChemicals
687NVSTEnvista Holdings Corporation 2,09736017.145-1.10HealthcareMedical Instruments & Supplies
688COLBColumbia Banking System, Inc. 2,09523911.46-4.41Financial ServicesBanks Regional
689CWKCushman & Wakefield plc 2,09252124.95-4.56Real EstateReal Estate Services
690TMOThermo Fisher Scientific Inc. 2,09033416.0-26-1.73HealthcareDiagnostics & Research
691TRPTC Energy Corporation 2,08831515.110.33EnergyOil & Gas Midstream
692CLMCornerstone Strategic Value Fund, Inc. 2,08733716.1-61-2.66Financial ServicesAsset Management
693LYBLyondellBasell Industries N.V. 2,08762229.8-39-0.95Basic MaterialsSpecialty Chemicals
694PUMPProPetro Holding Corp. 2,08431415.025-8.29EnergyOil & Gas Equipment & Services
695ROSTRoss Stores, Inc. 2,08233916.3-16-2.73Consumer CyclicalApparel Retail
696OCULOcular Therapeutix, Inc. 2,07946822.50-1.60HealthcareBiotechnology
697SBRASabra Health Care REIT, Inc. 2,07932415.6-19-1.87Real EstateREIT Healthcare Facilities
698MASMasco Corporation 2,07834316.520-2.23IndustrialsBuilding Products & Equipment
699EAElectronic Arts Inc. 2,07647022.6-27-0.06Communication ServicesElectronic Gaming & Multimedia
700VNOVornado Realty Trust 2,07440619.6118-0.57Real EstateREIT Office
701LEGLeggett & Platt, Incorporated 2,07125412.213-2.20Consumer CyclicalFurnishings, Fixtures & Appliances
702SSRMSSR Mining Inc. 2,07040219.431.34Basic MaterialsGold
703ETNEaton Corporation plc 2,06251424.9750.51IndustrialsSpecialty Industrial Machinery
704ULUnilever PLC 2,05640519.7-14-1.16Consumer DefensiveHousehold & Personal Products
705ASMLASML Holding N.V. 2,05335217.1412.02TechnologySemiconductor Equipment & Materials
706GOSSGossamer Bio, Inc. 2,05248023.4-48-5.23HealthcareBiotechnology
707TMHCTaylor Morrison Home Corporation 2,05271034.6251-3.64Consumer CyclicalResidential Construction
708NTRSNorthern Trust Corporation 2,04855126.960-2.35Financial ServicesAsset Management
709TAPMolson Coors Beverage Company 2,04437418.323-0.85Consumer DefensiveBeverages Brewers
710BRXBrixmor Property Group Inc. 2,04234416.815-2.58Real EstateREIT Retail
711CHDChurch & Dwight Co., Inc. 2,03737118.212-1.61Consumer DefensiveHousehold & Personal Products
712TROXTronox Holdings plc 2,03546022.619-5.40Basic MaterialsChemicals
713PAYXPaychex, Inc. 2,03434517.0-16-2.52IndustrialsStaffing & Employment Services
714URBNUrban Outfitters, Inc. 2,03356227.716-3.19Consumer CyclicalApparel Retail
715LYVLive Nation Entertainment, Inc. 2,02949024.2-11-1.61Communication ServicesEntertainment
716MDXGMiMedx Group, Inc. 2,02332816.266-6.91HealthcareMedical Devices
717NGNovaGold Resources Inc. 2,02234317.0-270.81Basic MaterialsGold
718TSHATaysha Gene Therapies, Inc. 2,02136017.8-51-4.92HealthcareBiotechnology
719ZKINZK International Group Co., Ltd. 2,00971335.5429630.05Basic MaterialsSteel
3907FBFacebook, Inc. 2014.313-0.20Communication ServicesInternet Content & Information
3909VRMVroom, Inc. 2125.3-91-1.90Consumer CyclicalAuto & Truck Dealerships
3909NAIINatural Alternatives International, Inc. 2015.2-430.59Consumer DefensivePackaged Foods
3909MIGVanEck Vectors Moody's Analytics IG Corporate Bond ETF 2127.3-45-0.24No dataNo data
3909ADXNAddex Therapeutics Ltd 202.14750.00HealthcareBiotechnology
3913ARKRArk Restaurants Corp. 204.6120-1.14Consumer CyclicalRestaurants
3913VTVTvTv Therapeutics Inc. 2014.4-571.02HealthcareBiotechnology
3913HNNAHennessy Advisors, Inc. 2130.9-74-0.66Financial ServicesAsset Management
3919CNFRConifer Holdings, Inc. 2017.1-332.53Financial ServicesInsurance Property & Casualty
3919PROVProvident Financial Holdings, Inc. 201.6-41-1.59Financial ServicesBanks Regional
3919FENGPhoenix New Media Limited 2012.5-171.32Communication ServicesInternet Content & Information
3919SLGLSol-Gel Technologies Ltd. 204.7-76-1.96HealthcareBiotechnology
3919PBHCPathfinder Bancorp, Inc. 202.5-720.53Financial ServicesBanks Regional
3919PFXPhenixFIN Corporation 2016.5-551.81Financial ServicesAsset Management
3923MTRMesa Royalty Trust 2015.0-800.54EnergyOil & Gas E&P
3925TRTTrio-Tech International 205.1157-3.33TechnologySemiconductor Equipment & Materials
3926UTSIUTStarcom Holdings Corp. 205.4-650.75TechnologyCommunication Equipment
3927MSCStudio City International Holdings Limited 2139.8-74-2.64Consumer CyclicalResorts & Casinos
3928LEELee Enterprises, Incorporated 2026.4-78-2.36Communication ServicesPublishing
3928AWXAvalon Holdings Corporation 2028.8150-0.40IndustrialsWaste Management
2549TOWNTowneBank 199199.5-10-2.74Financial ServicesBanks Regional
2550CHTChunghwa Telecom Co., Ltd. 199189.183-1.03Communication ServicesTelecom Services
2551DYDycom Industries, Inc. 199189.362-1.18IndustrialsEngineering & Construction
2552UTGReaves Utility Income Fund 1998140.7-23-0.60Financial ServicesAsset Management
2552AGMHAGM Group Holdings Inc. 1994120.6-46-5.67TechnologySoftware Application
2554ABGAsbury Automotive Group, Inc. 1992512.8127-5.70Consumer CyclicalAuto & Truck Dealerships
2555AWRAmerican States Water Company 198115.7-32-2.62UtilitiesUtilities Regulated Water
2556HBNCHorizon Bancorp, Inc. 197157.5-1-2.65Financial ServicesBanks Regional
2557PSTLPostal Realty Trust, Inc. 197199.58-2.12Real EstateREIT Office
2557GPIGroup 1 Automotive, Inc. 1976935.0-5-6.43Consumer CyclicalAuto & Truck Dealerships
2559TPVGTriplePoint Venture Growth BDC Corp. 1973115.9-39-0.42Financial ServicesAsset Management
2560CEVACEVA, Inc. 1975628.7-15-0.40TechnologySemiconductors
2561THGThe Hanover Insurance Group, Inc. 1963618.4-22-1.68Financial ServicesInsurance Property & Casualty
2561JAKKJAKKS Pacific, Inc. 1962412.234-2.95Consumer CyclicalLeisure
2563NSITInsight Enterprises, Inc. 1964321.8-11-2.54TechnologyInformation Technology Services
2564THTarget Hospitality Corp. 1963517.7-31-0.76EnergyOil & Gas Equipment & Services
2564ELPCompanhia Paranaense de Energia - COPEL 196168.1692.03UtilitiesUtilities Diversified
2566MFMMFS Municipal Income Trust 1954321.8-280.20Financial ServicesAsset Management
2567VICRVicor Corporation 1953618.4571.15TechnologyElectronic Components
2568VMDViemed Healthcare, Inc. 1952513.029-1.49HealthcareMedical Devices
2569VRCAVerrica Pharmaceuticals Inc. 1956835.1-60-2.09HealthcareBiotechnology
2570NSSCNapco Security Technologies, Inc. 1942010.2-17-1.24IndustrialsSecurity & Protection Services
2570CHCTCommunity Healthcare Trust Incorporated 1942412.543-2.08Real EstateREIT Healthcare Facilities
2572VTGNVistaGen Therapeutics, Inc. 1942311.7-31-5.46HealthcareBiotechnology
2572BOKFBOK Financial Corporation 1944523.19-3.88Financial ServicesBanks Regional
2574UHALAMERCO 1943015.658-0.18IndustrialsRental & Leasing Services
2575ALTOAlto Ingredients, Inc. 1942512.848-5.56EnergyOil & Gas Refining & Marketing
2576AGYSAgilysys, Inc. 1933417.3-13-1.54TechnologySoftware Application
2577SIMOSilicon Motion Technology Corporation 1933317.0-54-1.71TechnologySemiconductors
2578OGENOragenics, Inc. 1933920.2-38-4.96HealthcareBiotechnology
2579MTXMinerals Technologies Inc. 1932513.022-3.02Basic MaterialsChemicals
2580WSRWhitestone REIT 1922010.625-3.21Real EstateREIT Retail
2581MAVPioneer Municipal High Income Advantage Trust 19231.857-0.36Financial ServicesAsset Management
2582INMInMed Pharmaceuticals Inc. 1912613.4-86-12.30HealthcareBiotechnology
2583BCLIBrainstorm Cell Therapeutics Inc. 1905729.8100.00HealthcareBiotechnology
2583IDCCInterDigital, Inc. 1904624.237-0.20Communication ServicesTelecom Services
2585CHICalamos Convertible Opportunities and Income Fund 1905830.711-0.87Financial ServicesAsset Management
63CLFCleveland-Cliffs Inc. 19,4735,98330.7-14-4.43Basic MaterialsSteel
3649ACVAllianzGI Diversified Income & Convertible Fund 19419.7-64-0.18Financial ServicesAsset Management
3650RMBIRichmond Mutual Bancorporation, Inc. 19527.230-4.23Financial ServicesBanks Regional
3650SXTCChina SXT Pharmaceuticals, Inc. 19527.7-90.48HealthcareDrug Manufacturers Specialty & Generic
3652NTIPNetwork-1 Technologies, Inc. 19211.4120.00TechnologyCommunication Equipment
3652PFDWill be right back..19211.2-180.18Financial ServicesAsset Management
3654CHMGChemung Financial Corporation 19315.4-3-3.84Financial ServicesBanks Regional
3654BSLBlackstone / GSO Senior Floating Rate Term Fund 19945.27-0.07Financial ServicesAsset Management
3657TACTTransAct Technologies Incorporated 19629.989-3.49TechnologyComputer Hardware
3657ERHWells Fargo Advantage Utilities and High Income Fund 19633.2-12-0.43Financial ServicesAsset Management
3657GIFIGulf Island Fabrication, Inc. 19423.0-88-3.87EnergyOil & Gas Equipment & Services
3660UTMDUtah Medical Products, Inc. 19528.2105-1.34HealthcareMedical Instruments & Supplies
3660EMFTempleton Emerging Markets Fund 19211.8760.60Financial ServicesAsset Management
3660ETXEaton Vance Municipal Income 2028 Term Trust 19315.4-16-0.44Financial ServicesAsset Management
3662GAMGeneral American Investors Company, Inc. 19526.9-42-0.33Financial ServicesAsset Management
3662OCGOriental Culture Holding LTD 19423.1-27-6.37Consumer CyclicalInternet Retail
3664XTLBXTL Biopharmaceuticals Ltd. 19317.5-240.00HealthcareBiotechnology
3664VGIVirtus Global Multi-Sector Income Fund 1929.6-11-0.26Financial ServicesAsset Management
2586FMSFresenius Medical Care AG & Co. KGaA 1892915.4-1-1.03HealthcareMedical Care Facilities
2587SENEASeneca Foods Corporation 1892915.5113-2.40Consumer DefensivePackaged Foods
2588LMBLimbach Holdings, Inc. 1894323.07-3.50IndustrialsEngineering & Construction
2589XYFX Financial 1872010.5-34-2.47Financial ServicesCredit Services
2590RSReliance Steel & Aluminum Co. 187158.1-23-1.85Basic MaterialsSteel
2590MSGSMadison Square Garden Sports Corp. 1874725.0-11-1.87Communication ServicesEntertainment
2592BCPCBalchem Corporation 1874322.961-0.97Basic MaterialsSpecialty Chemicals
2592BCPCBalchem Corporation 18720.861-0.97Basic MaterialsSpecialty Chemicals
2593VEONVEON Ltd. 1872312.1-75-1.41Communication ServicesTelecom Services
2594DGIIDigi International Inc. 1863619.2120.64TechnologyCommunication Equipment
2595GDENGolden Entertainment, Inc. 1863719.84-2.52Consumer CyclicalResorts & Casinos
2596IPGPIPG Photonics Corporation 1853518.73-1.19TechnologySemiconductor Equipment & Materials
2597AMGAffiliated Managers Group, Inc. 1852312.624-3.09Financial ServicesAsset Management
2598TFIITFI International Inc. 1852915.8-27-1.83IndustrialsTrucking
2599MFHMercurity Fintech Holding Inc. 1853921.3-52-2.96Financial ServicesCapital Markets
2600IHGInterContinental Hotels Group PLC 1843418.360-2.00Consumer CyclicalLodging
2600GATXGATX Corporation 1844122.472-2.67IndustrialsRental & Leasing Services
2602NBHCNational Bank Holdings Corporation 184137.35-3.70Financial ServicesBanks Regional
2603PHUNPhunware, Inc. 1845026.9-40-3.43TechnologySoftware Application
2604MYRGMYR Group Inc. 1843016.195-1.00IndustrialsEngineering & Construction
2605THMInternational Tower Hill Mines Ltd. 1844222.8-48-3.64Basic MaterialsGold
2606LINDLindblad Expeditions Holdings, Inc. 183158.2-5-3.42Consumer CyclicalTravel Services
2607GDVThe Gabelli Dividend & Income Trust 1833318.3-43-1.05Financial ServicesAsset Management
2608CMUMFS High Yield Municipal Trust 1833016.3-7-0.31Financial ServicesAsset Management
2609BGFVBig 5 Sporting Goods Corporation 183126.71300.71Consumer CyclicalSpecialty Retail
2609NXJNuveen New Jersey Quality Municipal Income Fund 1833619.9-8-0.53Financial ServicesAsset Management
2611NXRTNexPoint Residential Trust, Inc. 1823418.4128-1.49Real EstateREIT Residential
2611CPFCentral Pacific Financial Corp. 182137.4106-4.46Financial ServicesBanks Regional
2613IQIInvesco Quality Municipal Income Trust 1824625.2-120.75Financial ServicesAsset Management
2614CLDTChatham Lodging Trust 1821910.2-30-2.31Real EstateREIT Hotel & Motel
2615BBNBlackRock Taxable Municipal Bond Trust 1823418.9-38-0.63Financial ServicesAsset Management
2616OCCIOFS Credit Company, Inc. 1817541.4-50.48Financial ServicesAsset Management
2617TARAProtara Therapeutics, Inc. 1814726.171-3.48HealthcareBiotechnology
2618CBIOCatalyst Biosciences, Inc. 1812513.729-8.20HealthcareBiotechnology
2619LGNDLigand Pharmaceuticals Incorporated 1805027.528-2.06HealthcareBiotechnology
2620CHMICherry Hill Mortgage Investment Corporation 1806234.337-1.47Real EstateREIT Mortgage
64CPRTCopart, Inc. 18,5871,5388.379-2.61IndustrialsSpecialty Business Services
65UBERUber Technologies, Inc. 18,4704,55624.729-1.79TechnologySoftware Application
66CCLCarnival Corporation & plc 18,3253,77220.613-1.19Consumer CyclicalTravel Services
67RUNSunrun Inc. 18,2092,42313.3233.33TechnologySolar
3666KFThe Korea Fund, Inc. 1815.5-170.51Financial ServicesAsset Management
3667VRMEVerifyMe, Inc. 18212.3-66-0.48IndustrialsSecurity & Protection Services
3667MCHXMarchex, Inc. 18313.7210.00Communication ServicesAdvertising Agencies
3669VPVInvesco Pennsylvania Value Municipal Income Trust 18420.8-17-0.20Financial ServicesAsset Management
3669DYAIDyadic International, Inc. 181267.7-511.03HealthcareBiotechnology
3671CTRMCastor Maritime Inc. 18740.9-38-1.07IndustrialsMarine Shipping
3671NLNL Industries, Inc. 18213.2-24-3.51IndustrialsSecurity & Protection Services
3673PRPOPrecipio, Inc. 18740.5-11-0.47HealthcareDiagnostics & Research
3673CPSSConsumer Portfolio Services, Inc. 18738.4120-3.73Financial ServicesCredit Services
3675ESCAEscalade, Incorporated 18210.846-5.49Consumer CyclicalLeisure
3676AKTXAkari Therapeutics, Plc 18210.1120-0.91HealthcareBiotechnology
3678PNFPIMCO New York Municipal Income Fund 1814.5146-0.29Financial ServicesAsset Management
3678TWNThe Taiwan Fund, Inc. 18212.4500.27Financial ServicesAsset Management
3678RSFRiverNorth Specialty Finance Corporation 18530.5-63-0.69
3678CAASChina Automotive Systems, Inc. 18845.9-56-0.70Consumer CyclicalAuto Parts
2621GUTThe Gabelli Utility Trust 1797541.8-220.33Financial ServicesAsset Management
2622OIAInvesco Municipal Income Opportunities Trust 1797441.4870.00Financial ServicesAsset Management
2622AYIAcuity Brands, Inc. 179148.05-2.04IndustrialsElectrical Equipment & Parts
2624PXLWPixelworks, Inc. 1793419.32857.88TechnologySemiconductors
2625CUECue Biopharma, Inc. 1792413.262-9.91HealthcareBiotechnology
2626FELEFranklin Electric Co., Inc. 1792011.329-1.52IndustrialsSpecialty Industrial Machinery
2627KFRCKforce Inc. 1783921.821-2.95IndustrialsStaffing & Employment Services
2628LEOBNY Mellon Strategic Municipals, Inc. 1785229.2-25-0.51Financial ServicesAsset Management
2629NFBKNorthfield Bancorp, Inc. 1781810.235-3.65Financial ServicesBanks Regional
2630LXFRLuxfer Holdings PLC 1782815.9250.00IndustrialsSpecialty Industrial Machinery
2630FIZZNational Beverage Corp. 1782413.8242.04Consumer DefensiveBeverages Non Alcoholic
2633CLROClearOne, Inc. 178126.8288-7.91TechnologyCommunication Equipment
2633WIWWestern Asset Inflation-Linked Opportunities & Income Fund 1782815.6-61-0.34Financial ServicesAsset Management
2633BCOThe Brink's Company 1783922.1-14-1.93IndustrialsSecurity & Protection Services
2635IMTEIntegrated Media Technology Limited 1774625.9723.70TechnologyElectronic Components
2636GEOSGeospace Technologies Corporation 1771910.8-5-8.14EnergyOil & Gas Equipment & Services
2637RMTRoyce Micro-Cap Trust, Inc. 1763017.151-1.26Financial ServicesAsset Management
2638GCOGenesco Inc. 1763519.972-2.98Consumer CyclicalApparel Retail
2639ABAllianceBernstein Holding L.P. 1762916.4-33-1.61Financial ServicesAsset Management
2640BYByline Bancorp, Inc. 176126.6-30-3.20Financial ServicesBanks Regional
2640RGRSturm, Ruger & Company, Inc. 1763821.92-1.71IndustrialsAerospace & Defense
2642AWIArmstrong World Industries, Inc. 1752413.9-15-2.29IndustrialsBuilding Products & Equipment
2643SEEDOrigin Agritech Limited 1757241.225-3.30Basic MaterialsAgricultural Inputs
2644TPLTexas Pacific Land Corporation 1752816.330-5.30EnergyOil & Gas E&P
2645AINAlbany International Corp. 1741810.6-6-2.46Consumer CyclicalTextile Manufacturing
2646ALTGAlta Equipment Group Inc. 17484.8-20-1.29IndustrialsRental & Leasing Services
2646NGVTIngevity Corporation 1742614.920-3.31Basic MaterialsSpecialty Chemicals
2648QCRHQCR Holdings, Inc. 1744526.283-2.38Financial ServicesBanks Regional
2649IPDNProfessional Diversity Network, Inc. 1733118.01630.44IndustrialsStaffing & Employment Services
2650IPIIntrepid Potash, Inc. 1731911.3148-0.89Basic MaterialsAgricultural Inputs
2650SLRXSalarius Pharmaceuticals, Inc. 1737241.7-630.15HealthcareBiotechnology
2652AMEDAmedisys, Inc. 1733922.8-50-0.29HealthcareMedical Care Facilities
2653FHTXFoghorn Therapeutics Inc. 1734928.6-14-1.36HealthcareBiotechnology
2654RABrookfield Real Assets Income Fund Inc. 1725833.5-9-0.52Financial ServicesAsset Management
2655MYIBlackRock MuniYield Quality Fund III, Inc. 1714727.3105-0.85Financial ServicesAsset Management
2656MYEMyers Industries, Inc. 1702816.446-3.22Consumer CyclicalPackaging & Containers
2657ATEXAnterix Inc. 1702414.310.34Communication ServicesTelecom Services
2657WFGWest Fraser Timber Co. Ltd. 1703822.53-2.27Basic MaterialsLumber & Wood Production
2659BGBBlackstone/GSO Strategic Credit Fund 1706035.180.25Financial ServicesAsset Management
2659ANIXAnixa Biosciences, Inc. 1704124.4140.00HealthcareDiagnostics & Research
2661ASTEAstec Industries, Inc. 1702716.14-2.11IndustrialsFarm & Heavy Construction Machinery
2661CPACopa Holdings, S.A. 1704023.3-37-1.07IndustrialsAirlines
68AMCRAmcor plc 17,9354,02722.519-1.87Consumer CyclicalPackaging & Containers
69AVGOBroadcom Inc. 17,8742,25512.6501.94TechnologySemiconductors
70SLBSchlumberger Limited 17,3513,37719.537-3.18EnergyOil & Gas Equipment & Services
3681ECFEllsworth Growth and Income Fund Ltd. 1713.8-15-0.10Financial ServicesAsset Management
3682BHBiglari Holdings Inc. 17422.2-4-0.13Consumer CyclicalRestaurants
3683UONEUrban One, Inc. 17210.1-11-3.28Communication ServicesBroadcasting
3684VLTInvesco High Income Trust II 17527.932-0.45Financial ServicesAsset Management
3685CAPLCrossAmerica Partners LP 17318.239-0.34EnergyOil & Gas Refining & Marketing
3686OPOFOld Point Financial Corporation 17210.420-1.43Financial ServicesBanks Regional
3686TPZTortoise Power and Energy Infrastructure Fund, Inc. 17214.5-1-0.78Financial ServicesAsset Management
2663VKQWill be right back..1694023.4-68-0.22Financial ServicesAsset Management
2665MSAMSA Safety Incorporated 1685432.042-1.48IndustrialsSecurity & Protection Services
2665BTZBlackRock Credit Allocation Income Trust 1684225.0-11-1.01Financial ServicesAsset Management
2667UTFCohen & Steers Infrastructure Fund, Inc 1683722.222-1.45Financial ServicesAsset Management
2668AMALAmalgamated Bank 1682212.914-3.39Financial ServicesBanks Regional
2670MCRBSeres Therapeutics, Inc. 1674627.3-77-1.21HealthcareBiotechnology
2671AMRKA-Mark Precious Metals, Inc. 1673319.8-23-4.66Financial ServicesCapital Markets
2672NEWTNewtek Business Services Corp. 1671710.2-41-3.71Financial ServicesAsset Management
2673KINSKingstone Companies, Inc. 1673822.6-23-1.77Financial ServicesInsurance Property & Casualty
2674EVGNEvogene Ltd. 1663118.9-150.80HealthcareBiotechnology
2675VTOLBristow Group Inc. 1653722.4-12-2.75EnergyOil & Gas Equipment & Services
2676LFTLument Finance Trust, Inc. 1654627.925-1.40Real EstateREIT Mortgage
2677TBPHTheravance Biopharma, Inc. 1652716.5-230.52HealthcareBiotechnology
2678MTDMettler-Toledo International Inc. 1652816.7-16-2.12HealthcareDiagnostics & Research
2679BKNGBooking Holdings Inc. 1645030.722-1.57Consumer CyclicalTravel Services
2680CSRInvestors Real Estate Trust 1633320.449-1.51Real EstateReal Estate Services
2681GLSIGreenwich LifeSciences, Inc. 1634729.084-6.75HealthcareBiotechnology
2683DOYUDouYu International Holdings Limited 1633521.41376.67Communication ServicesInternet Content & Information
2684HSTMHealthStream, Inc. 1621911.715-1.48HealthcareHealth Information Services
2685OESXOrion Energy Systems, Inc. 1622817.5-30.00IndustrialsElectrical Equipment & Parts
2686XAIRBeyond Air, Inc. 1626640.9-423.61HealthcareMedical Devices
2687NGVCNatural Grocers by Vitamin Cottage, Inc. 1612113.3-5-2.81Consumer DefensiveGrocery Stores
2689DORMDorman Products, Inc. 1603521.62-1.30Consumer CyclicalAuto Parts
2690LAKELakeland Industries, Inc. 1604025.3-24-1.45Consumer CyclicalApparel Manufacturing
2691CHWCalamos Global Dynamic Income Fund 1603824.0370.42Financial ServicesAsset Management
2692POWLPowell Industries, Inc. 1604427.7-310.26IndustrialsElectrical Equipment & Parts
2693NHSNeuberger Berman High Yield Strategies Fund Inc. 1604930.8-4-1.20Financial ServicesAsset Management
71AGFirst Majestic Silver Corp. 16,9723,07018.1-30-2.40Basic MaterialsSilver
72CMBMCambium Networks Corporation 16,7387,16442.8280540.63TechnologyCommunication Equipment
73CSXCSX Corporation 16,5062,19913.38-1.47IndustrialsRailroads
74KMIKinder Morgan, Inc. 16,4373,10418.912-1.34EnergyOil & Gas Midstream
75ACIAlbertsons Companies, Inc. 16,4374,33026.386-5.06Consumer DefensiveGrocery Stores
76EOSEEos Energy Enterprises, Inc. 16,0445,29033.0-4-3.72IndustrialsElectrical Equipment & Parts
77JDJD.com, Inc. 16,0312,78217.4904.03Consumer CyclicalInternet Retail
3688MRMMEDIROM Healthcare Technologies Inc. 16848.5-461.47Consumer CyclicalPersonal Services
3689LXEHLixiang Education Holding Co., Ltd. 1615.48-8.45Consumer DefensiveEducation & Training Services
3690RAVERAVE Restaurant Group, Inc. 16316.2-35-5.34Consumer CyclicalRestaurants
3690RKDAArcadia Biosciences, Inc. 16315.659-0.21Basic MaterialsAgricultural Inputs
3694APTAlpha Pro Tech, Ltd. 16213.029-1.46IndustrialsBuilding Products & Equipment
3694OVLYOak Valley Bancorp 1616.9105-3.74Financial ServicesBanks Regional
3694MLPMaui Land & Pineapple Company, Inc. 1616.967-4.21Real EstateReal Estate Development
3696TURN180 Degree Capital Corp. 16422.6-83-0.49Financial ServicesAsset Management
3696NKSHNational Bankshares, Inc. 16530.695-2.86Financial ServicesBanks Regional
3698ATLOAmes National Corporation 16428.24-1.37Financial ServicesBanks Regional
2694OSISOSI Systems, Inc. 1592515.9-44-1.97TechnologyElectronic Components
2695BCYCBicycle Therapeutics plc 1592616.1-18-4.95HealthcareBiotechnology
2696EIMEaton Vance Municipal Bond Fund 1591710.534-0.31Financial ServicesAsset Management
2697MSGMMotorsport Games Inc. 159159.412824.66Communication ServicesElectronic Gaming & Multimedia
2698LPTHLightPath Technologies, Inc. 1584730.0-54-0.60TechnologyElectronic Components
2699NXSTNexstar Media Group, Inc. 1583522.4-8-2.65Communication ServicesBroadcasting
2700LINCLincoln Educational Services Corporation 1574226.7-260.04Consumer DefensiveEducation & Training Services
2701JRSNuveen Real Estate Income Fund 1562315.01080.00Financial ServicesAsset Management
2702LOPEGrand Canyon Education, Inc. 1562415.21-1.70Consumer DefensiveEducation & Training Services
2703TRUETrueCar, Inc. 1563723.750.00Communication ServicesInternet Content & Information
2704PKXPOSCO 1565233.453-1.35Basic MaterialsSteel
2704IDNIntellicheck, Inc. 1563320.9-32-2.48TechnologySoftware Application
2706BCXBlackrock Resources & Commodities Strategy Trust 1565736.4-32-1.86Financial ServicesAsset Management
2707CCNECNB Financial Corporation 1552616.6-22-1.85Financial ServicesBanks Regional
2709BHRBraemar Hotels & Resorts, Inc. 1554428.3-28-1.19Real EstateREIT Hotel & Motel
2709APVOAptevo Therapeutics Inc. 1553925.2-21-1.02HealthcareBiotechnology
2709RIGLRigel Pharmaceuticals, Inc. 1554328.06-2.33HealthcareBiotechnology
2711IGICInternational General Insurance Holdings Ltd. 1551710.818-3.15Financial ServicesInsurance Diversified
2712SMPStandard Motor Products, Inc. 1542516.0-3-3.35Consumer CyclicalAuto Parts
2713EVVEaton Vance Limited Duration Income Fund 1544227.0-43-0.68Financial ServicesAsset Management
2714NBHNeuberger Berman Municipal Fund Inc. 1533221.21010.20Financial ServicesAsset Management
2715PANLPangaea Logistics Solutions, Ltd. 1533321.5-6-1.76IndustrialsMarine Shipping
2716MPAAMotorcar Parts of America, Inc. 1533523.1210.96Consumer CyclicalAuto Parts
2716CCBCoastal Financial Corporation 1532919.223-5.00Financial ServicesBanks Regional
2719CIACitizens, Inc. 1532818.49-1.49Financial ServicesInsurance Life
2719MITTAG Mortgage Investment Trust, Inc. 1534428.9380.26Real EstateREIT Mortgage
2719PHDPioneer Floating Rate Trust 153106.4245-0.40Financial ServicesAsset Management
2721JRINuveen Real Asset Income and Growth Fund 1534831.7-12-2.08Financial ServicesAsset Management
2721RBCRegal Beloit Corporation 1531610.6-6-0.32IndustrialsSpecialty Industrial Machinery
2723IFNThe India Fund, Inc. 1536643.1-550.31Financial ServicesAsset Management
2724PVBCProvident Bancorp, Inc. 153149.3142-1.16Financial ServicesBanks Regional
2725DGICADonegal Group Inc. 1533422.420-2.24Financial ServicesInsurance Property & Casualty
2726STNStantec Inc. 1521610.7-9-0.62IndustrialsEngineering & Construction
2727STRAStrategic Education, Inc. 152159.97-0.49Consumer DefensiveEducation & Training Services
2727CGENCompugen Ltd. 1524026.2-31-0.63HealthcareBiotechnology
2NCNANuCana plc 151,36157,51138.0228.70HealthcareBiotechnology
2729ASRTAssertio Holdings, Inc. 1513221.1-57-4.35HealthcareDrug Manufacturers Specialty & Generic
2729SGRPSPAR Group, Inc. 1515536.55391.06IndustrialsSpecialty Business Services
2731DOOOBRP Inc. 1503019.9-17-1.55Consumer CyclicalRecreational Vehicles
2732CIBBancolombia S.A. 1505234.9-5-0.49Financial ServicesBanks Regional
2733EIGEmployers Holdings, Inc. 1502516.922-2.13Financial ServicesInsurance Specialty
2734VGMInvesco Trust for Investment Grade Municipals 1505134.2-19-0.41Financial ServicesAsset Management
2734ICFIICF International, Inc. 1502214.8-16-3.26IndustrialsConsulting Services
78CMCSAComcast Corporation 15,9572,25314.1-14-2.58Communication ServicesEntertainment
79USBU.S. Bancorp 15,8941,3548.518-2.91Financial ServicesBanks Regional
80MRVLMarvell Technology Group Ltd. 15,6553,22320.630-0.14TechnologySemiconductors
81UNHUnitedHealth Group Incorporated 15,3532,73317.844-2.95HealthcareHealthcare Plans
82RKTRocket Companies, Inc. 15,3263,63423.737-4.59Financial ServicesMortgage Finance
83JBLUJetBlue Airways Corporation 15,2493,97026.020-0.46IndustrialsAirlines
3699GLVClough Global Dividend and Income Fund 15427.628-0.18Financial ServicesAsset Management
3700ACUAcme United Corporation 15532.9194-3.81Consumer DefensiveHousehold & Personal Products
3701SELFGlobal Self Storage, Inc. 15423.7-550.56Real EstateREIT Industrial
3702CPSRCapstar Special Purpose Acquisition Corp. 1502.82900-0.13Financial ServicesShell Companies
3703GDLThe GDL Fund 15319.41600.12Financial ServicesAsset Management
3704NMSNuveen Minnesota Quality Municipal Income Fund 15533.084-0.32Financial ServicesAsset Management
3705CGOCalamos Global Total Return Fund 1517.0110.26Financial ServicesAsset Management
3705LCNBLCNB Corp. 15323.5-56-2.34Financial ServicesBanks Regional
2736CVGICommercial Vehicle Group, Inc. 1492718.2-19-7.14Consumer CyclicalAuto Parts
2738PLSEPulse Biosciences, Inc. 1493120.6-4-5.29HealthcareMedical Instruments & Supplies
2738FBIOFortress Biotech, Inc. 1493523.520-1.02HealthcareBiotechnology
2738LFVNLifeVantage Corporation 1495637.2-282.42Consumer DefensivePackaged Foods
2740QUIKQuickLogic Corporation 1492013.434-0.16TechnologySemiconductors
2741FPFFirst Trust Intermediate Duration Preferred & Income Fund 1494731.414-0.16Financial ServicesAsset Management
2742PZGParamount Gold Nevada Corp. 14943.0-16-1.45Basic MaterialsGold
2743ONEWOneWater Marine Inc. 1494228.411-4.29Consumer CyclicalRecreational Vehicles
2744FISIFinancial Institutions, Inc. 1482818.747-2.86Financial ServicesBanks Regional
2745GHYPGIM Global High Yield Fund, Inc 1482416.5-180.07Financial ServicesAsset Management
2746UONEKUrban One, Inc. 1482215.264-19.74Communication ServicesBroadcasting
2747USNAUSANA Health Sciences, Inc. 1473322.121-3.90Consumer DefensiveHousehold & Personal Products
2748FRHCFreedom Holding Corp. 1473423.3-271.97Financial ServicesCapital Markets
2749HUSAHouston American Energy Corp. 1474530.9-600.28EnergyOil & Gas E&P
2749DMRCDigimarc Corporation 1472114.71390.55TechnologyInformation Technology Services
2751PKEPark Aerospace Corp. 1463826.138-2.39IndustrialsAerospace & Defense
2752NLSPNLS Pharmaceutics AG 1465336.1313.19HealthcareNo data
2753GABCGerman American Bancorp, Inc. 1443121.221-3.22Financial ServicesBanks Regional
2753FCTFirst Trust Senior Floating Rate Income Fund II 1445135.71410.00Financial ServicesAsset Management
2755SNGXSoligenix, Inc. 1441712.1-45-8.09HealthcareBiotechnology
2756CLGNCollPlant Biotechnologies Ltd. 1444229.0-464.22HealthcareBiotechnology
2757KXINKaixin Auto Holdings 1445638.9320-1.68Consumer CyclicalAuto & Truck Dealerships
2758CPSCooper-Standard Holdings Inc. 1432215.6-10-3.37Consumer CyclicalAuto Parts
2758PRIPrimerica, Inc. 1433625.2-47-1.86Financial ServicesInsurance Life
2761STBAS&T Bancorp, Inc. 1431913.486-3.10Financial ServicesBanks Regional
2761BIOXBioceres Crop Solutions Corp. 1433222.647-3.71Basic MaterialsAgricultural Inputs
2761ANTEAirNet Technology Inc. 1433726.2570.00Communication ServicesTelecom Services
2763CSGSCSG Systems International, Inc. 1432719.0-17-2.08TechnologySoftware Infrastructure
2764PEBOPeoples Bancorp Inc. 1431712.225-2.14Financial ServicesBanks Regional
2765NATHNathan's Famous, Inc. 142128.4-31-9.11Consumer CyclicalRestaurants
2766DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc. 1422719.337-0.10Financial ServicesAsset Management
2768ADUSAddus HomeCare Corporation 1423524.641-2.08HealthcareMedical Care Facilities
3OPENOpendoor Technologies Inc. 141,11932,73623.2-1115.43Real EstateReal Estate Services
2769BOEBlackRock Enhanced Global Dividend Trust 1413524.939-1.22Financial ServicesAsset Management
2770MECMayville Engineering Company, Inc. 1412820.143-0.19IndustrialsMetal Fabrication
2771YMABY-mAbs Therapeutics, Inc. 1412215.358-3.21HealthcareBiotechnology
2771TSQTownsquare Media, Inc. 1411913.73180.48Communication ServicesAdvertising Agencies
2773GEFGreif, Inc. 1412014.5-7-2.30Consumer CyclicalPackaging & Containers
2774IMKTAIngles Markets, Incorporated 141107.155-1.62Consumer DefensiveGrocery Stores
2775ZUMZZumiez Inc. 1414028.2-270.15Consumer CyclicalApparel Retail
2776NRONeuberger Berman Real Estate Securities Income Fund Inc. 1403323.5-33-1.22Financial ServicesAsset Management
2777VTSIVirTra, Inc. 140128.5191-6.06IndustrialsAerospace & Defense
2778MAXNMaxeon Solar Technologies, Ltd. 1403122.5-42-0.46TechnologySolar
84SENSSenseonics Holdings, Inc. 14,8924,38529.42053.45HealthcareDiagnostics & Research
85MSFTMicrosoft Corporation 14,8732,66517.9230.56TechnologySoftware Infrastructure
86CAGConagra Brands, Inc. 14,7933,22621.817-1.96Consumer DefensivePackaged Foods
87GGBGerdau S.A. 14,7751,77312.0-190.00Basic MaterialsSteel
88NCLHNorwegian Cruise Line Holdings Ltd. 14,6575,64838.59-2.28Consumer CyclicalTravel Services
89ONDSOndas Holdings Inc. 14,6402,28615.6-59-0.87TechnologyCommunication Equipment
90KGCKinross Gold Corporation 14,5404,57931.516-1.15Basic MaterialsGold
91MSTRMicroStrategy Incorporated 14,2662,15615.1-21-1.93TechnologySoftware Application
92TSMTaiwan Semiconductor Manufacturing Company Limited 14,2252,28416.1333.62TechnologySemiconductors
93INFYInfosys Limited 14,0143,12522.3-31.17TechnologyInformation Technology Services
3707INTTinTEST Corporation 14317.8-59-0.70TechnologySemiconductors
3707RGTRoyce Global Value Trust, Inc. 14429.6-52-0.81Financial ServicesAsset Management
3709VHIValhi, Inc. 14322.5131-0.56Basic MaterialsChemicals
3709CRWSCrown Crafts, Inc. 14210.736-1.72Consumer CyclicalTextile Manufacturing
3711ICCCImmuCell Corporation 1418.038-3.69HealthcareBiotechnology
3711PBFSPioneer Bancorp, Inc. 14110.248-2.99Financial ServicesBanks Regional
3713NOMNuveen Missouri Quality Municipal Income Fund 14429.714675.91Financial ServicesAsset Management
3714PULMPulmatrix, Inc. 1416.7-26-5.95HealthcareBiotechnology
3716CFBKCF Bankshares Inc. 1414.514-1.04Financial ServicesBanks Regional
3716CHCIComstock Holding Companies, Inc. 14426.2-72-0.42Real EstateReal Estate Diversified
3716FRDFriedman Industries, Incorporated 14213.55-2.70Basic MaterialsSteel
3718DLPNDolphin Entertainment, Inc. 14216.5-652.50Communication ServicesEntertainment
2779LEXXLexaria Bioscience Corp. 1394733.5-14-2.28Consumer DefensivePackaged Foods
2780MMUWestern Asset Managed Municipals Fund Inc. 1392316.21110.00Financial ServicesAsset Management
2781IRSIRSA Inversiones y Representaciones Sociedad An?nima 1391611.7-181.54IndustrialsConglomerates
2782ARLPAlliance Resource Partners, L.P. 1393223.3-28-1.06EnergyThermal Coal
2782BBWBuild-A-Bear Workshop, Inc. 1392517.7-17-0.84Consumer CyclicalSpecialty Retail
2784AMSFAMERISAFE, Inc. 1382115.033-0.65Financial ServicesInsurance Specialty
2785CRVLCorVel Corporation 138128.618-2.14Financial ServicesInsurance Brokers
2785DTILPrecision BioSciences, Inc. 1385943.0-23-4.09HealthcareBiotechnology
2787SOLReneSola Ltd 138149.9260.00TechnologySolar
2787LFUSLittelfuse, Inc. 1381712.11-1.53TechnologyElectronic Components
2789SHBIShore Bancshares, Inc. 1371410.2-23-3.22Financial ServicesBanks Regional
2790PINEAlpine Income Property Trust, Inc. 1373021.947-1.97Real EstateREIT Diversified
2791NKXNuveen California AMT-Free Quality Municipal Income Fund 1373324.1-38-0.51Financial ServicesAsset Management
2792TRNSTranscat, Inc. 1363123.2-9-4.49IndustrialsIndustrial Distribution
2793JJSFJ & J Snack Foods Corp. 1363223.929-2.37Consumer DefensivePackaged Foods
2794MBWMMercantile Bank Corporation 135128.736-3.32Financial ServicesBanks Regional
2795EVCEntravision Communications Corporation 1352518.2-32-2.37Communication ServicesBroadcasting
2796IPARInter Parfums, Inc. 1353425.132-1.79Consumer DefensiveHousehold & Personal Products
2797LMATLeMaitre Vascular, Inc. 1352418.084-2.21HealthcareMedical Instruments & Supplies
2798KALUKaiser Aluminum Corporation 1352518.4-7-1.21Basic MaterialsAluminum
2799XGNExagen Inc. 1354331.8-74-4.10HealthcareDiagnostics & Research
2800CSQCalamos Strategic Total Return Fund 1351511.0-50.00Financial ServicesAsset Management
2801SLNSilence Therapeutics plc 1341813.8323.34HealthcareBiotechnology
2803ESEESCO Technologies Inc. 1342014.81-0.90TechnologyScientific & Technical Instruments
2803HFWAHeritage Financial Corporation 1341914.250-3.54Financial ServicesBanks Regional
2803MEIPMEI Pharma, Inc. 1341914.564.42HealthcareBiotechnology
2805JOUTJohnson Outdoors Inc. 133129.0147-1.45Consumer CyclicalLeisure
2806BQBoqii Holding Limited 1333022.2-44-12.06Consumer CyclicalSpecialty Retail
2807PRKPark National Corporation 133128.7-1-3.85Financial ServicesBanks Regional
2808FTHMFathom Holdings Inc. 1331511.11420.79Real EstateReal Estate Services
2808HAFCHanmi Financial Corporation 1331511.5-4-3.16Financial ServicesBanks Regional
2810EBFEnnis, Inc. 1332619.5-20-3.25IndustrialsBusiness Equipment & Supplies
2811AVALGrupo Aval Acciones y Valores S.A. 1333022.5511.04Financial ServicesBanks Regional
2812NCANuveen California Municipal Value Fund, Inc. 1332015.0-5-0.46Financial ServicesAsset Management
2813BOOMDMC Global Inc. 132129.4105-4.73EnergyOil & Gas Equipment & Services
2814BELFBBel Fuse Inc. 1322922.328-3.36TechnologyElectronic Components
2815USACUSA Compression Partners, LP 1322821.2-74-1.21EnergyOil & Gas Equipment & Services
2816GAINGladstone Investment Corporation 1315340.2-31-0.14Financial ServicesAsset Management
2817SOHUSohu.com Limited 1311612.3333.52Communication ServicesInternet Content & Information
2819MGEEMGE Energy, Inc. 1311713.1-18-1.21UtilitiesUtilities Diversified
2820ERCWells Fargo Advantage Multi-Sector Income Fund 1312317.7-49-0.53Financial ServicesAsset Management
2821BLXBanco Latinoamericano de Comercio Exterior, S.A 1304031.072-0.02Financial ServicesBanks Regional
2822USLMUnited States Lime & Minerals, Inc. 1301914.9-5-0.53Basic MaterialsBuilding Materials
94CSCOCisco Systems, Inc. 13,9252,11315.2-15-0.94TechnologyCommunication Equipment
95NGDNew Gold Inc. 13,8202,95921.425-1.95Basic MaterialsGold
96DALDelta Air Lines, Inc. 13,7042,93521.40-4.13IndustrialsAirlines
97IAGIAMGOLD Corporation 13,6482,28216.769-0.43Basic MaterialsGold
98CNCCentene Corporation 13,3152,08015.6-8-2.09HealthcareHealthcare Plans
99WINTWindtree Therapeutics, Inc. 13,2241,2719.6-835.06HealthcareBiotechnology
100HALHalliburton Company 13,0272,86122.0-32-2.86EnergyOil & Gas Equipment & Services
3720HYFMHydrofarm Holdings Group, Inc. 13211.7-119.14IndustrialsFarm & Heavy Construction Machinery
3720TOPSTop Ships Inc. 13216.8-440.49IndustrialsMarine Shipping
3722TSBKTimberland Bancorp, Inc. 13214.0-31-2.57Financial ServicesBanks Regional
3722BCVBancroft Fund Ltd. 13324.6710.00Financial ServicesAsset Management
3724FSBWFS Bancorp, Inc. 1318.717-4.35Financial ServicesBanks Regional
3725SSYSunLink Health Systems, Inc. 13430.2-433.09HealthcarePharmaceutical Retailers
3726AMBOAmbow Education Holding Ltd. 13433.13063.32Consumer DefensiveEducation & Training Services
3726NHTCNatural Health Trends Corp. 1316.162-0.89Consumer CyclicalInternet Retail
3728KEQUKewaunee Scientific Corporation 13536.2112-1.45Consumer CyclicalFurnishings, Fixtures & Appliances
2824PEOAdams Natural Resources Fund, Inc. 1293123.83-1.18Financial ServicesAsset Management
2824AWFAllianceBernstein Global High Income Fund 1294031.1-14-0.54Financial ServicesAsset Management
2824NVFYNova LifeStyle, Inc. 1292721.2-21-0.82Consumer CyclicalFurnishings, Fixtures & Appliances
2826MCFTMasterCraft Boat Holdings, Inc. 129118.139-2.46Consumer CyclicalRecreational Vehicles
2826AVNWAviat Networks, Inc. 129129.4510.43TechnologyCommunication Equipment
2829RCSPIMCO Strategic Income Fund, Inc. 1292620.37-0.43Financial ServicesAsset Management
2829MCRMFS Charter Income Trust 1291712.983-0.78Financial ServicesAsset Management
2829MSBIMidland States Bancorp, Inc. 1292317.93-4.26Financial ServicesBanks Regional
2831HFROHighland Funds I - Highland Income Fund 129107.7-45-0.57Financial ServicesAsset Management
2831NEUNewMarket Corporation 1291411.060-0.94Basic MaterialsSpecialty Chemicals
2833STGSunlands Technology Group 1291813.8-388.52Consumer DefensiveEducation & Training Services
2834UFCSUnited Fire Group, Inc. 12896.9-40-3.46Financial ServicesInsurance Property & Casualty
2835FOSLFossil Group, Inc. 1284132.2179-4.22Consumer CyclicalLuxury Goods
2835VSECVSE Corporation 1281915.0-8-3.25IndustrialsAerospace & Defense
2837HCIHCI Group, Inc. 1282620.2-15-0.14Financial ServicesInsurance Property & Casualty
2838AMWDAmerican Woodmark Corporation 1272217.444-4.66Consumer CyclicalFurnishings, Fixtures & Appliances
2838MQYBlackRock MuniYield Quality Fund, Inc. 1273930.88-0.90Financial ServicesAsset Management
2840AVKAdvent Convertible and Income Fund 1274031.2-47-1.46Financial ServicesAsset Management
2840EPSNEpsilon Energy Ltd. 1271915.165-5.63EnergyOil & Gas E&P
2842UFPTUFP Technologies, Inc. 1272519.832-5.86Consumer CyclicalPackaging & Containers
2843TITNTitan Machinery Inc. 1271713.5-4-0.82IndustrialsIndustrial Distribution
2844SYBTStock Yards Bancorp, Inc. 1271713.3-8-3.37Financial ServicesBanks Regional
2845IXORIX Corporation 1274938.6-25-1.59Financial ServicesCredit Services
2846MCRIMonarch Casino & Resort, Inc. 1272015.8-12-1.87Consumer CyclicalResorts & Casinos
2847SGMASigmaTron International, Inc. 126129.42070.00TechnologyElectronic Components
2848BRCBrady Corporation 1262923.00-1.98IndustrialsSecurity & Protection Services
2849HQLTekla Life Sciences Investors 1263729.2-30-0.99Financial ServicesAsset Management
2850TRCTejon Ranch Co. 1262016.153-1.51IndustrialsConglomerates
2850GPGreenPower Motor Company Inc. 1262318.527-6.06Consumer CyclicalAuto Manufacturers
2852ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V. 12597.2220.19IndustrialsAirports & Air Services
2854EPMEvolution Petroleum Corporation 1255242.17-1.45EnergyOil & Gas E&P
2854KOPKoppers Holdings Inc. 1252016.411-2.82Basic MaterialsSpecialty Chemicals
2854SACHSachem Capital Corp. 1252519.9-30.00Real EstateREIT Mortgage
2856ATLCAtlanticus Holdings Corporation 124107.9-28-2.87Financial ServicesCredit Services
2856AIHSSenmiao Technology Limited 12486.644-0.32Financial ServicesCredit Services
2858CACICACI International Inc 1242822.5-2-2.52TechnologyInformation Technology Services
2859NPOEnPro Industries, Inc. 1241210.05-1.15No dataSpecialty Industrial Machinery
2860ACIUAC Immune SA 1232923.2134-1.44HealthcareBiotechnology
2860INSGInseego Corp. 1233225.917-1.96TechnologyCommunication Equipment
2862MBINMerchants Bancorp 1232520.3-4-4.18Financial ServicesBanks Regional
2863GLMDGalmed Pharmaceuticals Ltd. 1233730.0-73-1.44HealthcareBiotechnology
2863NBNNortheast Bank 1232722.2-25-3.61Financial ServicesBanks Regional
2865CIVBCivista Bancshares, Inc. 1232117.316-1.61Financial ServicesBanks Regional
2865ASAASA Gold and Precious Metals Limited 1233931.556-0.31Financial ServicesAsset Management
2867TNCTennant Company 1221512.0-4-2.58IndustrialsSpecialty Industrial Machinery
2868CWCOConsolidated Water Co. Ltd. 1222923.9-42-3.84UtilitiesUtilities Regulated Water
2869UXINUxin Limited 1222217.8-41-9.02Communication ServicesInternet Content & Information
2870SBSISouthside Bancshares, Inc. 1211713.679-2.89Financial ServicesBanks Regional
2871VRTSVirtus Investment Partners, Inc. 1213327.655-1.09Financial ServicesAsset Management
2872CPKChesapeake Utilities Corporation 1211310.516-1.89UtilitiesUtilities Regulated Gas
2873PMFPIMCO Municipal Income Fund 1211210.1-1-0.51Financial ServicesAsset Management
2873CLWClearwater Paper Corporation 121118.713-2.44Basic MaterialsPaper & Paper Products
2875GLADGladstone Capital Corporation 1214637.859-0.94Financial ServicesAsset Management
2876ZYXIZynex, Inc. 1203832.0-478.06HealthcareMedical Devices
2877KEKimball Electronics, Inc. 1201815.412-1.23IndustrialsElectrical Equipment & Parts
2879MNTKMontauk Renewables, Inc. 1201916.018-2.33UtilitiesUtilities Diversified
2879ERIEErie Indemnity Company 1202117.732-1.43Financial ServicesInsurance Brokers
2879DSMBNY Mellon Strategic Municipal Bond Fund, Inc. 12086.9-2-0.18Financial ServicesAsset Management
2881VKIInvesco Advantage Municipal Income Trust II 1204537.5380.12Financial ServicesAsset Management
2882VNRXVolitionRx Limited 1201411.8-3-4.41HealthcareDiagnostics & Research
101LYFTLyft, Inc. 12,7903,20225.012-0.27TechnologySoftware Application
102VZVerizon Communications Inc. 12,6633,45927.3-20-0.77Communication ServicesTelecom Services
103BMYBristol-Myers Squibb Company 12,6062,46919.616-1.92HealthcareDrug Manufacturers General
104UECUranium Energy Corp. 12,2862,59521.1231.75EnergyUranium
105RFRegions Financial Corporation 12,0493,20126.670-2.71Financial ServicesBanks Regional
106TEVATeva Pharmaceutical Industries Limited 12,0032,21418.413-2.31HealthcareDrug Manufacturers Specialty & Generic
3729DXFDunxin Financial Holdings Limited 1218.0-36-4.66Financial ServicesCredit Services
3730LSBKLake Shore Bancorp, Inc. 12757.7297-0.13Financial ServicesBanks Regional
3733NAZNuveen Arizona Quality Municipal Income Fund 12537.0-63-0.42Financial ServicesAsset Management
3733MHHMastech Digital, Inc. 12758.2200.00IndustrialsStaffing & Employment Services
3733CASICASI Pharmaceuticals, Inc. 12217.7-35-9.09HealthcareBiotechnology
3736FMYFirst Trust Mortgage Income Fund 12863.813-0.73Financial ServicesAsset Management
3736FSIFlexible Solutions International Inc. 12216.4-42-0.86Basic MaterialsSpecialty Chemicals
3736PPBTPurple Biotech Ltd. 12220.4-31-1.98HealthcareBiotechnology
3738IMOSChipMOS TECHNOLOGIES INC. 12217.6-10-1.75TechnologySemiconductors
3738CVVCVD Equipment Corporation 12541.3-65-2.17IndustrialsSpecialty Industrial Machinery
3740DSWLDeswell Industries, Inc. 12215.6432.18TechnologyElectronic Components
3741MQTBlackRock MuniYield Quality Fund II, Inc. 12322.0-39-1.15Financial ServicesAsset Management
3741IGIWestern Asset Investment Grade Defined Opportunity Trust Inc. 12437.3-36-0.30Financial ServicesAsset Management
3743NERVMinerva Neurosciences, Inc. 1204.02901.91HealthcareBiotechnology
3743CYCNCyclerion Therapeutics, Inc. 1214.8-74-3.64HealthcareBiotechnology
3745JLSNuveen Mortgage and Income Fund 12328.4-390.11Financial ServicesAsset Management
2883SEERSeer, Inc. 1191613.6-44-1.41HealthcareBiotechnology
2884STTKShattuck Labs, Inc. 11987.177-3.54HealthcareBiotechnology
2885WABCWestamerica Bancorporation 1192016.977-3.04Financial ServicesBanks Regional
2885MRAMEverspin Technologies, Inc. 11976.0-30.60TechnologySemiconductors
2888FCFranklin Covey Co. 1192319.58-2.19IndustrialsConsulting Services
2889JFINJiayin Group Inc. 1183428.8-43.14Communication ServicesInternet Content & Information
2890MRCCMonroe Capital Corporation 1182521.32211.11Financial ServicesMortgage Finance
2891MINDMIND Technology, Inc. 1181714.6-11-6.17TechnologyScientific & Technical Instruments
2891ALGAlamo Group Inc. 1184639.010-1.98IndustrialsFarm & Heavy Construction Machinery
2893UNFUniFirst Corporation 1171513.1-11-2.43IndustrialsSpecialty Business Services
2894GGTThe Gabelli Multimedia Trust Inc. 1175748.9460.00Financial ServicesAsset Management
2895PLUSePlus inc. 1171714.3-15-2.27TechnologySoftware Application
2896QQQXNuveen Nasdaq 100 Dynamic Overwrite Fund 1174437.426-0.11Financial ServicesAsset Management
2897INGNInogen, Inc. 1171412.19-2.38HealthcareMedical Devices
2897SGBXSG Blocks, Inc. 117119.4-10-3.48IndustrialsMetal Fabrication
2899KIDSOrthoPediatrics Corp. 1172824.126-0.63HealthcareMedical Devices
2900PRTSCarParts.com, Inc. 1165042.9-560.00Consumer CyclicalInternet Retail
2901MSEXMiddlesex Water Company 1162016.9-7-4.17UtilitiesUtilities Regulated Water
2901TDFTempleton Dragon Fund, Inc. 1164236.51901.60Financial ServicesAsset Management
2903RNPCohen & Steers REIT and Preferred Income Fund, Inc. 1162722.92-1.00Financial ServicesAsset Management
2904BMRABiomerica, Inc. 1164438.3-70.33HealthcareDiagnostics & Research
2904MVOMV Oil Trust 1163731.9-50-1.95EnergyOil & Gas E&P
2906RVSBRiverview Bancorp, Inc. 1152118.3-41-4.21Financial ServicesBanks Regional
2906RFICohen & Steers Total Return Realty Fund, Inc. 1153530.4-2-1.57Financial ServicesAsset Management
2908PASGPassage Bio, Inc. 1153934.2-13-12.30HealthcareBiotechnology
2909NRCNational Research Corporation 1151613.6-12-1.82HealthcareDiagnostics & Research
2910INBXInhibrx, Inc. 1142219.5-300.00HealthcareBiotechnology
2911MTRXMatrix Service Company 1141210.3-48-2.97IndustrialsEngineering & Construction
2911VIRCVirco Mfg. Corporation 1142420.78-4.42Consumer CyclicalFurnishings, Fixtures & Appliances
2913NPKNational Presto Industries, Inc. 1141715.0-29-0.76IndustrialsAerospace & Defense
2914MMTMFS Multimarket Income Trust 1143026.820-0.64Financial ServicesAsset Management
2915REXREX American Resources Corporation 1132018.033-1.28EnergyOil & Gas Refining & Marketing
2916BCBPBCB Bancorp, Inc. 1132623.4143-4.78Financial ServicesBanks Regional
2918RFLRafael Holdings, Inc. 1132521.8-41-0.45HealthcareBiotechnology
2919PFLPIMCO Income Strategy Fund 1131513.4-35-0.24Financial ServicesAsset Management
2920PNRGPrimeEnergy Resources Corporation 113108.6-2-1.87EnergyOil & Gas E&P
2921ADVMAdverum Biotechnologies, Inc. 1132017.85-3.66HealthcareBiotechnology
2921SJTSan Juan Basin Royalty Trust 1133027.0-53-3.72EnergyOil & Gas E&P
2923NATRNature's Sunshine Products, Inc. 1131110.053-5.32Consumer DefensiveHousehold & Personal Products
2924PMMPutnam Managed Municipal Income Trust 1122622.8157-0.50Financial ServicesAsset Management
2925ITRNIturan Location and Control Ltd. 1123228.864-1.78TechnologyCommunication Equipment
2926DBLDoubleLine Opportunistic Credit Fund 1122421.7-36-0.13Financial ServicesAsset Management
2926ICONIconix Brand Group, Inc. 1124640.7-481.10Consumer CyclicalApparel Manufacturing
2928MOVMovado Group, Inc. 1122623.4-24-2.88Consumer CyclicalLuxury Goods
2929CELCCelcuity Inc. 1122623.2-470.22HealthcareDiagnostics & Research
2930SIISprott Inc. 1122118.7-230.29Financial ServicesAsset Management
2931IOSPInnospec Inc. 1121210.4-2-2.78Basic MaterialsSpecialty Chemicals
2932TGTredegar Corporation 1122623.595-2.53Basic MaterialsSpecialty Chemicals
2932NXPNuveen Select Tax-Free Income Portfolio 11265.646-0.64Financial ServicesAsset Management
2934EOSEaton Vance Enhanced Equity Income Fund II 1112724.1-15-1.11Financial ServicesAsset Management
2934INFUInfuSystem Holdings Inc. 11187.124-2.32HealthcareMedical Instruments & Supplies
2936MGMistras Group, Inc. 1111715.4-22-3.09IndustrialsSecurity & Protection Services
2936TANHTantech Holdings Ltd 11176.2-430.00Consumer DefensiveHousehold & Personal Products
2938MGRCMcGrath RentCorp 1111110.173-2.71IndustrialsRental & Leasing Services
2939HOOKHOOKIPA Pharma Inc. 1112320.6217-2.50HealthcareBiotechnology
2940PDSPrecision Drilling Corporation 1112017.961-0.12EnergyOil & Gas Drilling
2940CVLGCovenant Logistics Group, Inc. 1111917.620-3.52IndustrialsTrucking
2942KAIKadant Inc. 1111715.025-1.74IndustrialsSpecialty Industrial Machinery
2943HVTHaverty Furniture Companies, Inc. 1102321.211-5.46Consumer CyclicalHome Improvement Retail
2943ATNF180 Life Sciences Corp. 1102825.0-12-0.67HealthcareBiotechnology
2945RFILRF Industries, Ltd. 1102623.5-48-1.46IndustrialsElectrical Equipment & Parts
2946SIEBSiebert Financial Corp. 1102926.1-40-2.20Financial ServicesCapital Markets
2947CEPUCentral Puerto S.A. 1102724.4-422.07UtilitiesUtilities Regulated Electric
2948RLMDRelmada Therapeutics, Inc. 1103229.5570.64HealthcareDrug Manufacturers Specialty & Generic
2949CXDOCrexendo, Inc. 1102825.4-9-0.35TechnologyInformation Technology Services
2950ITICInvestors Title Company 1102018.5-9-2.27Financial ServicesInsurance Specialty
2951RLGTRadiant Logistics, Inc. 11054.3-24-1.16IndustrialsIntegrated Freight & Logistics
107BIDUBaidu, Inc. 11,8912,12917.93778.65Communication ServicesInternet Content & Information
108HPEHewlett Packard Enterprise Company 11,8661,28010.8-3-1.89TechnologyCommunication Equipment
109PBRPetr?leo Brasileiro S.A. - Petrobras 11,7972,65322.5-3-0.79EnergyOil & Gas Integrated
110FSMFortuna Silver Mines Inc. 11,7452,77923.7-210.46Basic MaterialsSilver
111ETEnergy Transfer LP 11,6182,47621.3170.57EnergyOil & Gas Midstream
112SBSWSibanye Stillwater Limited 11,5688877.7110.71Basic MaterialsGold
113NAKNorthern Dynasty Minerals Ltd. 11,4373,11427.2-14-0.46Basic MaterialsOther Industrial Metals & Mining
114EQXEquinox Gold Corp. 11,2892,42621.5-10-2.70Basic MaterialsGold
115PINSPinterest, Inc. 11,2081,94617.4691.53Communication ServicesInternet Content & Information
116URGUr-Energy Inc. 11,1391,72415.51549.32EnergyUranium
3747PWPower REIT 11215.9-770.00Real EstateREIT Specialty
3747PAIWestern Asset Investment Grade Income Fund Inc. 1118.384-1.48Financial ServicesAsset Management
3747ELTKEltek Ltd. 11545.427-1.33TechnologyElectronic Components
3749STRRStar Equity Holdings, Inc. 11111.0-290.00HealthcareMedical Devices
3750EEAThe European Equity Fund, Inc. 11113.6-79-0.49Financial ServicesAsset Management
3753ICMBInvestcorp Credit Management BDC, Inc. 11543.4-81-0.35Financial ServicesAsset Management
3753JPINuveen Preferred and Income Term Fund 11327.9-58-0.58Financial ServicesAsset Management
3753VHCVirnetX Holding Corp 11215.8-52-1.88TechnologySoftware Infrastructure
3753RETOReTo Eco-Solutions, Inc. 1119.3-60-6.59Basic MaterialsBuilding Materials
3753NMTNuveen Massachusetts Quality Municipal Income Fund 11215.6-45-0.25Financial ServicesAsset Management
3756RDIReading International, Inc. 1101.9-510.76Communication ServicesEntertainment
3756RCONRecon Technology, Ltd. 1119.6-23-1.17EnergyOil & Gas Equipment & Services
3759GRVYGravity Co., Ltd. 11214.5128-0.83Communication ServicesElectronic Gaming & Multimedia
3759CVUCPI Aerostructures, Inc. 1103.4-63-1.15IndustrialsAerospace & Defense
3759BPRNThe Bank of Princeton 1117.198-3.66Financial ServicesBanks Regional
3761EQSEquus Total Return, Inc. 11112.0-51.42Financial ServicesAsset Management
3762VERBVerb Technology Company, Inc. 11217.7241.04TechnologySoftware Application
2952ORRFOrrstown Financial Services, Inc. 1091210.719-2.53Financial ServicesBanks Regional
2953SINTSintx Technologies, Inc. 109119.9-97-6.40HealthcareMedical Devices
2954VCVInvesco California Value Municipal Income Trust 1093734.1-32-0.37Financial ServicesAsset Management
2956TYGTortoise Energy Infrastructure Corporation 1091514.1-12-0.32Financial ServicesAsset Management
2956NQPNuveen Pennsylvania Quality Municipal Income Fund 1092825.4-3-0.72Financial ServicesAsset Management
2958ESQEsquire Financial Holdings, Inc. 1091917.1-12-2.07Financial ServicesBanks Regional
2959TUSKMammoth Energy Services, Inc. 1092220.2132-3.40EnergyOil & Gas Equipment & Services
2959STRTStrattec Security Corporation 1092118.9-110.13Consumer CyclicalAuto Parts
2961FETForum Energy Technologies, Inc. 1081413.319-2.76EnergyOil & Gas Equipment & Services
2962AGDAberdeen Global Dynamic Dividend Fund 1083936.48-0.44No dataNo data
2963NCZVirtus AllianzGI Convertible & Income Fund II 1082422.5-8-1.02Financial ServicesAsset Management
2964NTBThe Bank of N.T. Butterfield & Son Limited 1081311.82-2.74Financial ServicesBanks Diversified
2965PETSPetMed Express, Inc. 1071817.0-11-2.82HealthcarePharmaceutical Retailers
2966BNGOBionano Genomics, Inc. 1071211.376-0.29HealthcareDiagnostics & Research
2967RMMRivernorth Managed Duration Municipal Income Fund Inc. 1075147.5-560.21Financial ServicesAsset Management
2967QRHCQuest Resource Holding Corporation 1074138.449-0.98IndustrialsWaste Management
2969IFSIntercorp Financial Services Inc. 1071413.4-58-0.44Financial ServicesBanks Regional
2970AOUTAmerican Outdoor Brands, Inc. 1063432.0-6-1.29Consumer CyclicalLeisure
2971RPTRPT Realty 1061311.950-4.00Real EstateREIT Retail
2971AIOVirtus AllianzGI Artificial Intelligence & Technology Opportunities Fund 1062321.9511.94
2973CLARClarus Corporation 106109.414-1.11Consumer CyclicalLeisure
2974TLSATiziana Life Sciences PLC 10665.6-1-0.68HealthcareBiotechnology
2974FRABlackRock Floating Rate Income Strategies Fund, Inc. 1064038.0-11-0.60Financial ServicesAsset Management
2976VPGVishay Precision Group, Inc. 1052220.74-1.51TechnologyScientific & Technical Instruments
2977MMIMarcus & Millichap, Inc. 1051614.91-1.98Real EstateReal Estate Services
2977CCDCalamos Dynamic Convertible and Income Fund 1052221.4-50.30Financial ServicesAsset Management
2979CAAPCorporaci?n Am?rica Airports S.A. 1051110.8-11-0.71IndustrialsAirports & Air Services
2980NRPNatural Resource Partners L.P. 10522.2680.20EnergyThermal Coal
2981THRThermon Group Holdings, Inc. 1051413.1-17-1.64IndustrialsSpecialty Industrial Machinery
2983SCLStepan Company 1041817.024-3.00Basic MaterialsSpecialty Chemicals
2984PIPRPiper Sandler Companies 1041817.4-16-2.73Financial ServicesCapital Markets
2984PFBCPreferred Bank 1041211.296-2.51Financial ServicesBanks Regional
2986CIOCity Office REIT, Inc. 1041716.22-3.10Real EstateREIT Office
2986DHILDiamond Hill Investment Group, Inc. 10477.054-2.64Financial ServicesAsset Management
2988IKTInhibikase Therapeutics, Inc. 1043029.10-7.22HealthcareBiotechnology
2988MXMagnaChip Semiconductor Corporation 1041110.9-411.83TechnologySemiconductors
2990DAOYoudao, Inc. 1041312.32610.57Communication ServicesInternet Content & Information
2991BSTBlackRock Science and Technology Trust 1043533.835-0.13Financial ServicesAsset Management
2992EDNEmpresa Distribuidora y Comercializadora Norte Sociedad An?nima 1031716.7-140.84UtilitiesUtilities Regulated Electric
2993NCVVirtus AllianzGI Convertible & Income Fund 1033029.4-40-0.36Financial ServicesAsset Management
2995NNINelnet, Inc. 1031211.2-40-2.29Financial ServicesCredit Services
2995NDRAENDRA Life Sciences Inc. 1033028.950.00HealthcareDiagnostics & Research
2995MHDBlackRock MuniHoldings Fund, Inc. 1035856.282-0.89Financial ServicesAsset Management
2997TATTTAT Technologies Ltd. 1032321.957-0.20IndustrialsAerospace & Defense
2997BMRCBank of Marin Bancorp 1031918.847-2.52Financial ServicesBanks Regional
2999EDFStone Harbor Emerging Markets Income Fund 1032928.2-230.80Financial ServicesAsset Management
3001BXMXNuveen S&P 500 Buy-Write Income Fund 1032120.7-27-0.29Financial ServicesAsset Management
3001VEROVenus Concept Inc. 1033635.0361-3.83HealthcareMedical Devices
3001ANIKAnika Therapeutics, Inc. 1032524.227-4.60HealthcareBiotechnology
3004BYMBlackRock Municipal Income Quality Trust 1031514.119-0.57Financial ServicesAsset Management
3004IMABI-Mab 1032423.4-28-1.87HealthcareBiotechnology
3004UVSPUnivest Financial Corporation 1031413.9-10-3.09Financial ServicesBanks Regional
3007BKTIBK Technologies Corporation 1034240.7132.29TechnologyCommunication Equipment
3007CMCLCaledonia Mining Corporation Plc 1032524.2-50-2.49Basic MaterialsGold
3007GHMGraham Corporation 1032120.9-21-0.18IndustrialsSpecialty Industrial Machinery
3007TCBKTriCo Bancshares 1031716.798-3.46Financial ServicesBanks Regional
3010FORRForrester Research, Inc. 10287.73-3.54No dataConsulting Services
3011CIGIColliers International Group Inc. 1022524.347-1.22Real EstateReal Estate Services
3012MSDMorgan Stanley Emerging Markets Debt Fund, Inc. 1012221.8-8-1.31Financial ServicesAsset Management
3013CSVCarriage Services, Inc. 10199.164-2.39Consumer CyclicalPersonal Services
3014SAFTSafety Insurance Group, Inc. 1011110.552-2.20Financial ServicesInsurance Property & Casualty
3015UNTYUnity Bancorp, Inc. 1012424.238-1.48Financial ServicesBanks Regional
3016BWGLegg Mason BW Global Income Opportunities Fund Inc. 10154.931-0.82Financial ServicesAsset Management
3017SPFISouth Plains Financial, Inc. 10087.9-32-2.68Financial ServicesBanks Regional
3018KNOPKNOT Offshore Partners LP 1001918.8-70-0.80IndustrialsMarine Shipping
3019WMKWeis Markets, Inc. 1001514.733-1.12Consumer DefensiveGrocery Stores
3020EMDWestern Asset Emerging Markets Debt Fund Inc. 1002120.9-21-0.20Financial ServicesAsset Management
3021XXII22nd Century Group, Inc. 1002120.9-59-7.59HealthcareDrug Manufacturers Specialty & Generic
117BBarnes Group Inc. 10,9342,37221.744-0.99IndustrialsSpecialty Industrial Machinery
118KDPKeurig Dr Pepper Inc. 10,9011,61014.829-1.56Consumer DefensiveBeverages Non Alcoholic
119SLSSELLAS Life Sciences Group, Inc. 10,7692,12019.7390-4.04HealthcareBiotechnology
120WITWipro Limited 10,7123,17829.7170.69TechnologyInformation Technology Services
121CGCCanopy Growth Corporation 10,5654,25840.315-6.84HealthcareDrug Manufacturers Specialty & Generic
122VRNAVerona Pharma plc 10,5416095.8-330.10HealthcareBiotechnology
123UAMYUnited States Antimony Corporation 10,4513,22530.91310.03Basic MaterialsOther Industrial Metals & Mining
124WMTWalmart Inc. 10,4331,62115.5-24-0.41Consumer DefensiveDiscount Stores
125JPMJPMorgan Chase & Co. 10,2252,28922.413-0.74Financial ServicesBanks Diversified
126AEOAmerican Eagle Outfitters, Inc. 10,1871,13311.133-0.99Consumer CyclicalApparel Retail
127UUnity Software Inc. 10,0882,18921.741.61TechnologySoftware Application
128FHNFirst Horizon Corporation 10,0771,71117.034-3.41Financial ServicesBanks Regional
129FITBFifth Third Bancorp 10,0242,10421.095-2.24Financial ServicesBanks Regional
3764ASRVAmeriServ Financial, Inc. 10325.2-55-1.56Financial ServicesBanks Regional
3765TAYDTaylor Devices, Inc. 10110.9-56-4.91IndustrialsSpecialty Industrial Machinery
3766AEHLAntelope Enterprise Holdings Limited 10434.7-180.59IndustrialsBuilding Products & Equipment
3766PGPPIMCO Global StocksPLUS & Income Fund 10440.5-700.12Financial ServicesAsset Management
3768BBUBrookfield Business Partners L.P. 10220.615-1.38IndustrialsConglomerates
3768NRTNorth European Oil Royalty Trust 10547.5-690.21EnergyOil & Gas Equipment & Services
3770GLUThe Gabelli Global Utility & Income Trust 10224.2140.06Financial ServicesAsset Management
3770CULPCulp, Inc. 10113.32-2.14Consumer CyclicalTextile Manufacturing
3772XBIOXenetic Biosciences, Inc. 10218.0-762.19HealthcareBiotechnology
3773NBTXNanobiotix S.A. 10987.75933.40HealthcareBiotechnology
3774CLWTEuro Tech Holdings Company Limited 10330.9-55-0.86IndustrialsPollution & Treatment Controls
3775MNDOMIND C.T.I. Ltd 10226.0-63-2.04TechnologySoftware Application
720CBRECBRE Group, Inc. 1,99523411.7142-2.82Real EstateReal Estate Services
721PSXPhillips 66 1,99539219.63-0.57EnergyOil & Gas Refining & Marketing
722SBHSally Beauty Holdings, Inc. 1,99231615.825-4.27Consumer CyclicalSpecialty Retail
723BLMNBloomin' Brands, Inc. 1,98839119.75-4.18Consumer CyclicalRestaurants
724WRBW. R. Berkley Corporation 1,98547924.112-2.40Financial ServicesInsurance Property & Casualty
725ILMNIllumina, Inc. 1,98459930.2-5-1.40HealthcareDiagnostics & Research
726BILLBill.com Holdings, Inc. 1,98125012.6-2-1.84TechnologySoftware Application
727GSThe Goldman Sachs Group, Inc. 1,97550425.53-1.51Financial ServicesCapital Markets
728CCICrown Castle International Corp. 1,97032216.3-26-1.25Real EstateREIT Specialty
729MURMurphy Oil Corporation 1,96758329.6-12-3.85EnergyOil & Gas E&P
730ALLThe Allstate Corporation 1,96441020.953-1.92Financial ServicesInsurance Property & Casualty
731NFGNational Fuel Gas Company 1,96439920.33645.65EnergyOil & Gas Integrated
732CMECME Group Inc. 1,96243222.033-0.74Financial ServicesFinancial Data & Stock Exchanges
733DBDeutsche Bank Aktiengesellschaft 1,96119710.146-1.31Financial ServicesBanks Regional
734MTDRMatador Resources Company 1,96056428.848-1.91EnergyOil & Gas E&P
734SLNOSoleno Therapeutics, Inc. 1,96036318.541.00HealthcareDiagnostics & Research
736EXELExelixis, Inc. 1,96037919.410-3.33HealthcareBiotechnology
737LEGNLegend Biotech Corporation 1,95448524.8800.38HealthcareBiotechnology
738CTXRCitius Pharmaceuticals, Inc. 1,95444522.846-2.40HealthcareBiotechnology
739AAPAdvance Auto Parts, Inc. 1,95349825.5-250.63Consumer CyclicalSpecialty Retail
740SWKSSkyworks Solutions, Inc. 1,95334117.5-26-1.96TechnologySemiconductors
741SJMThe J. M. Smucker Company 1,94537319.2-28-0.34Consumer DefensivePackaged Foods
742STSensata Technologies Holding plc 1,9411507.744-1.77TechnologyScientific & Technical Instruments
743IVRInvesco Mortgage Capital Inc. 1,94056429.16-0.93Real EstateREIT Mortgage
744BLKBlackRock, Inc. 1,93558230.1192-5.88Financial ServicesAsset Management
745ARVNArvinas, Inc. 1,93042822.248-5.97HealthcareBiotechnology
746QGENQIAGEN N.V. 1,92951426.628-1.72HealthcareDiagnostics & Research
747BAHBooz Allen Hamilton Holding Corporation 1,92422311.629-2.77IndustrialsConsulting Services
748MOMOMomo Inc. 1,9231467.6191.67Communication ServicesInternet Content & Information
749CAHCardinal Health, Inc. 1,92322511.736-0.41HealthcareMedical Distribution
750HWMHowmet Aerospace Inc. 1,91951927.0-80.20IndustrialsSpecialty Industrial Machinery
751IMVTImmunovant, Inc. 1,90530916.242-5.92HealthcareBiotechnology
752PSECProspect Capital Corporation 1,90358830.927-0.30Financial ServicesAsset Management
752ANFAbercrombie & Fitch Co. 1,90347625.0-6-3.16Consumer CyclicalApparel Retail
754PPCPilgrim's Pride Corporation 1,90263633.4180-2.29Consumer DefensivePackaged Foods
756MAGSMagal Security Systems Ltd. 1,89235318.730.48IndustrialsSecurity & Protection Services
757CECelanese Corporation 1,88419710.423-2.97Basic MaterialsChemicals
758YUMYum! Brands, Inc. 1,88343923.3-1-1.47Consumer CyclicalRestaurants
759WDAYWorkday, Inc. 1,88137720.0-110.07TechnologySoftware Application
760EBCEastern Bankshares, Inc. 1,8761447.784-3.58Financial ServicesBanks Regional
761CVNACarvana Co. 1,87044323.7-40.31Consumer CyclicalInternet Retail
762LILAKLiberty Latin America Ltd. 1,86923512.6110-1.55Communication ServicesTelecom Services
763ALLOAllogene Therapeutics, Inc. 1,86923512.64-3.88HealthcareBiotechnology
764IGCIndia Globalization Capital, Inc. 1,86629816.0-43-8.11IndustrialsConglomerates
765CHGGChegg, Inc. 1,86529515.8-13-0.74Consumer DefensiveEducation & Training Services
766OPKOPKO Health, Inc. 1,86527214.6-6-0.75HealthcareDiagnostics & Research
767CSGPCoStar Group, Inc. 1,86238520.7-7-1.81Real EstateReal Estate Services
768PRCHPorch Group Inc. 1,85724913.411-1.78TechnologySoftware Application
769HPHelmerich & Payne, Inc. 1,85039221.2-5-6.07EnergyOil & Gas Drilling
770LULufax Holding Ltd 1,84821711.710-0.36Financial ServicesCredit Services
771LSCCLattice Semiconductor Corporation 1,84826514.431-1.94TechnologySemiconductors
772XRAYDENTSPLY SIRONA Inc. 1,84431317.018-0.50HealthcareMedical Instruments & Supplies
773SFMSprouts Farmers Market, Inc. 1,8411729.4560.07Consumer DefensiveGrocery Stores
774GHGuardant Health, Inc. 1,83833418.227-3.38HealthcareDiagnostics & Research
775DARDarling Ingredients Inc. 1,8361498.1-3-2.04Consumer DefensivePackaged Foods
776RLJRLJ Lodging Trust 1,83231217.021-1.80Real EstateREIT Hotel & Motel
777ADSKAutodesk, Inc. 1,83133918.5-51-1.90TechnologySoftware Application
778SMTCSemtech Corporation 1,82844024.1362.47TechnologySemiconductors
779TREXTrex Company, Inc. 1,82740322.012-2.86IndustrialsBuilding Products & Equipment
780OPCHOption Care Health, Inc. 1,81855830.71020.20HealthcareMedical Care Facilities
781CRKComstock Resources, Inc. 1,81244824.7-26-3.14EnergyOil & Gas E&P
782SPOTSpotify Technology S.A. 1,80935119.444-0.98Communication ServicesInternet Content & Information
783SRRKScholar Rock Holding Corporation 1,80433218.41750.44HealthcareBiotechnology
784IONSIonis Pharmaceuticals, Inc. 1,79943324.1-26-1.29HealthcareBiotechnology
785PZZAPapa John's International, Inc. 1,79846926.1196-6.12Consumer CyclicalRestaurants
786JEFJefferies Financial Group Inc. 1,79746225.7-53-1.86Financial ServicesFinancial Conglomerates
787SMMTSummit Therapeutics Inc. 1,79736020.0-40-4.09HealthcareBiotechnology
788ESPREsperion Therapeutics, Inc. 1,79521211.827-4.24HealthcareBiotechnology
789MLCOMelco Resorts & Entertainment Limited 1,7891488.3-370.68Consumer CyclicalResorts & Casinos
790NOMDNomad Foods Limited 1,78722712.7215-1.85Consumer DefensivePackaged Foods
791COSTCostco Wholesale Corporation 1,78733818.96-1.35Consumer DefensiveDiscount Stores
792FBKFB Financial Corporation 1,78539722.369-4.57Financial ServicesBanks Regional
793MPCMarathon Petroleum Corporation 1,78531417.6-35-0.01EnergyOil & Gas Refining & Marketing
794BAMBrookfield Asset Management Inc. 1,78058332.86-0.47Financial ServicesAsset Management
795ALGMAllegro MicroSystems, Inc. 1,77925214.20-0.36TechnologySemiconductors
796DRHDiamondRock Hospitality Company 1,77524713.9-22-1.96Real EstateREIT Hotel & Motel
797ADMAADMA Biologics, Inc. 1,77530517.2-6-3.75HealthcareBiotechnology
798CVBFCVB Financial Corp. 1,77455331.2195-3.16Financial ServicesBanks Regional
799ARMKAramark 1,77352929.925-1.60Consumer CyclicalRestaurants
800MARMarriott International, Inc. 1,77236120.482-2.82Consumer CyclicalLodging
801CLXThe Clorox Company 1,77235720.18-2.54Consumer DefensiveHousehold & Personal Products
802JBHTJ.B. Hunt Transport Services, Inc. 1,77144024.9100-2.19IndustrialsIntegrated Freight & Logistics
803LKQLKQ Corporation 1,76534419.53-2.32Consumer CyclicalAuto Parts
804IRWDIronwood Pharmaceuticals, Inc. 1,76551829.3104-6.76HealthcareDrug Manufacturers Specialty & Generic
805ROLRollins, Inc. 1,76140122.872-1.24Consumer CyclicalPersonal Services
806RHRH 1,76051229.1112-7.57Consumer CyclicalSpecialty Retail
807TPHTri Pointe Homes, Inc. 1,75750528.786-4.01Consumer CyclicalResidential Construction
808HLTHilton Worldwide Holdings Inc. 1,75628015.9-14-1.55Consumer CyclicalLodging
809AMTAmerican Tower Corporation 1,75421912.519-1.29Real EstateREIT Specialty
810CYTKCytokinetics, Incorporated 1,75344125.18-1.48HealthcareBiotechnology
811ECCEagle Point Credit Company Inc. 1,75230717.5-34-1.60Financial ServicesAsset Management
812UBSUBS Group AG 1,75018410.519-0.73Financial ServicesBanks Diversified
813HIGThe Hartford Financial Services Group, Inc. 1,74827115.53-2.59Financial ServicesInsurance Diversified
814CADECadence Bancorporation 1,74862936.05-4.28Financial ServicesBanks Regional
815TBBKThe Bancorp, Inc. 1,74830417.42293.01Financial ServicesBanks Regional
816SCCOSouthern Copper Corporation 1,74841023.562-2.43Basic MaterialsCopper
817PSTGPure Storage, Inc. 1,74748227.6-260.09TechnologyComputer Hardware
818XERSXeris Pharmaceuticals, Inc. 1,74637421.4-54-2.76HealthcareBiotechnology
819QFIN360 DigiTech, Inc. 1,74528516.398-0.16No dataNo data
820IRMIron Mountain Incorporated 1,74326315.195-0.76Real EstateREIT Specialty
821LMNDLemonade, Inc. 1,74322012.6-25-3.38Financial ServicesInsurance Property & Casualty
822BUDAnheuser-Busch InBev SA/NV 1,74221812.513-1.25Consumer DefensiveBeverages Brewers
823GMEDGlobus Medical, Inc. 1,74143124.830-2.61HealthcareMedical Devices
824OIO-I Glass, Inc. 1,73928416.312-5.19Consumer CyclicalPackaging & Containers
825MTBM&T Bank Corporation 1,73739222.533-2.84Financial ServicesBanks Regional
826EDConsolidated Edison, Inc. 1,73127616.023-1.05UtilitiesUtilities Regulated Electric
827BYDBoyd Gaming Corporation 1,72949028.36-0.94Consumer CyclicalResorts & Casinos
828HOLXHologic, Inc. 1,72721212.32-2.10HealthcareMedical Instruments & Supplies
829KRGKite Realty Group Trust 1,72318610.851-2.16Real EstateREIT Retail
830FDXFedEx Corporation 1,72034820.320-1.42IndustrialsIntegrated Freight & Logistics
831SUZSuzano S.A. 1,71732919.1101.46Basic MaterialsPaper & Paper Products
832WPMWheaton Precious Metals Corp. 1,71540623.7-23-0.83Basic MaterialsGold
833VSATViasat, Inc. 1,71427315.9-111.14TechnologyCommunication Equipment
834CFCF Industries Holdings, Inc. 1,71442424.8-8-1.55Basic MaterialsAgricultural Inputs
835SNDXSyndax Pharmaceuticals, Inc. 1,71022613.2-2-6.50HealthcareBiotechnology
836CCCCC4 Therapeutics, Inc. 1,70533719.8-30-11.34HealthcareBiotechnology
837SWKStanley Black & Decker, Inc. 1,70433219.511-2.49IndustrialsTools & Accessories
838ORIOld Republic International Corporation 1,70330818.1-7-2.10Financial ServicesInsurance Diversified
839PINCPremier, Inc. 1,70126615.727-1.74HealthcareHealth Information Services
840SMFGSumitomo Mitsui Financial Group, Inc. 1,69829217.250-1.01Financial ServicesBanks Diversified
841AFLAflac Incorporated 1,69621912.9-17-2.00Financial ServicesInsurance Life
842CHRSCoherus BioSciences, Inc. 1,69055132.6-4-10.63HealthcareBiotechnology
843CUBECubeSmart 1,68222613.4-3-2.18Real EstateREIT Industrial
844WYNNWynn Resorts, Limited 1,68227116.18-0.01Consumer CyclicalResorts & Casinos
845AUTLAutolus Therapeutics plc 1,68036721.9-10-6.04HealthcareBiotechnology
846FISFidelity National Information Services, Inc. 1,67929317.5-22-1.01TechnologyInformation Technology Services
847VVVValvoline Inc. 1,67922213.2-11-1.63EnergyOil & Gas Refining & Marketing
848SNNSmith & Nephew plc 1,67446427.7164-2.36HealthcareMedical Devices
849VSTMVerastem, Inc. 1,66730518.3-4-1.41HealthcareBiotechnology
850OLLIOllie's Bargain Outlet Holdings, Inc. 1,66626215.771-3.98Consumer DefensiveDiscount Stores
851CPRICapri Holdings Limited 1,66617810.7-17-2.55Consumer CyclicalApparel Manufacturing
852EBRCentrais El?tricas Brasileiras S.A. - Eletrobr?s 1,66629817.9741.58UtilitiesUtilities Regulated Electric
853GOROGold Resource Corporation 1,6651277.6-20-4.62Basic MaterialsGold
854LWLamb Weston Holdings, Inc. 1,66427216.3-34-2.51Consumer DefensivePackaged Foods
855CYHCommunity Health Systems, Inc. 1,66333920.4-17-1.35HealthcareMedical Care Facilities
856HSYThe Hershey Company 1,66049329.758-1.21Consumer DefensiveConfectioners
857HIMXHimax Technologies, Inc. 1,65829117.61122.25TechnologySemiconductors
858NNDMNano Dimension Ltd. 1,65724414.7-44-3.14TechnologyComputer Hardware
859TELTE Connectivity Ltd. 1,65623814.435-0.42TechnologyElectronic Components
860MYGNMyriad Genetics, Inc. 1,65519811.9104-4.21HealthcareDiagnostics & Research
861MMYTMakeMyTrip Limited 1,65429117.6572.25Consumer CyclicalTravel Services
862WHWyndham Hotels & Resorts, Inc. 1,65355833.7-1-3.12Consumer CyclicalLodging
863PRGSProgress Software Corporation 1,65130918.725-2.34TechnologySoftware Application
864INODInnodata Inc. 1,64839924.2-6-2.46TechnologyInformation Technology Services
865KRCKilroy Realty Corporation 1,64861637.4-2-0.67Real EstateREIT Office
866ASOAcademy Sports and Outdoors, Inc. 1,64745827.8180.39Consumer CyclicalSpecialty Retail
867CUKCarnival Corporation & plc 1,647965.8-23-1.53Consumer CyclicalLeisure
868ISRGIntuitive Surgical, Inc. 1,64617810.8-21-0.82HealthcareMedical Instruments & Supplies
869ARQTArcutis Biotherapeutics, Inc. 1,64023614.4-17-3.14HealthcareBiotechnology
870NYTThe New York Times Company 1,64039023.851-3.22Communication ServicesPublishing
871KOPNKopin Corporation 1,63636222.1-16-0.59TechnologyElectronic Components
872SUISun Communities, Inc. 1,63625515.642-0.56Real EstateREIT Residential
873HAINThe Hain Celestial Group, Inc. 1,62937723.137-3.73Consumer DefensivePackaged Foods
874RCReady Capital Corporation 1,62726716.4-5-2.99Real EstateREIT Mortgage
875WECWEC Energy Group, Inc. 1,62643126.516-1.00UtilitiesUtilities Regulated Electric
876HASHasbro, Inc. 1,62625615.8-5-1.25Consumer CyclicalLeisure
877TRMBTrimble Inc. 1,62434721.472-0.91TechnologyScientific & Technical Instruments
878BHVNBiohaven Pharmaceutical Holding Company Ltd. 1,62226316.221-6.55HealthcareBiotechnology
879VSHVishay Intertechnology, Inc. 1,62119812.217-2.75TechnologySemiconductors
880LTBRLightbridge Corporation 1,61943827.1-29-4.09IndustrialsElectrical Equipment & Parts
880BEPCBrookfield Renewable Corporation 1,61919812.2775.94UtilitiesUtilities Renewable
882BOXBox, Inc. 1,61824114.9-21-1.47TechnologySoftware Infrastructure
883EXPEExpedia Group, Inc. 1,61640024.848-2.49Consumer CyclicalTravel Services
884SMSM Energy Company 1,61018111.2-12-5.04EnergyOil & Gas E&P
885PLNTPlanet Fitness, Inc. 1,60832520.250-1.60Consumer CyclicalLeisure
886APOApollo Global Management, Inc. 1,60640425.2-13-1.89Financial ServicesAsset Management
887BLDRBuilders FirstSource, Inc. 1,60533721.0-31-3.93IndustrialsBuilding Products & Equipment
888TALOTalos Energy Inc. 1,59817210.86-3.81EnergyOil & Gas E&P
889EVHEvolent Health, Inc. 1,59640225.2290.09HealthcareHealth Information Services
890WTRGEssential Utilities, Inc. 1,59424815.510-1.00UtilitiesUtilities Regulated Water
891ADPTAdaptive Biotechnologies Corporation 1,59326216.555-4.24HealthcareBiotechnology
892AMEAMETEK, Inc. 1,58517110.812-1.08IndustrialsSpecialty Industrial Machinery
893TRVITrevi Therapeutics, Inc. 1,58530018.9-7-2.14HealthcareBiotechnology
894TROWT. Rowe Price Group, Inc. 1,57946029.1-8-1.59Financial ServicesAsset Management
895CTRECareTrust REIT, Inc. 1,5791569.9-9-1.79Real EstateREIT Healthcare Facilities
896PRUPrudential Financial, Inc. 1,57830719.512-2.40Financial ServicesInsurance Life
897BSGMBioSig Technologies, Inc. 1,57756635.9-33-16.12HealthcareMedical Devices
898CRFCornerstone Total Return Fund, Inc. 1,57543227.4-49-2.89Financial ServicesAsset Management
899RVMDRevolution Medicines, Inc. 1,57524615.754-1.46HealthcareBiotechnology
900AMGNAmgen Inc. 1,57335322.531-1.52HealthcareDrug Manufacturers General
901HLFHerbalife Nutrition Ltd. 1,57325916.5-52-4.43Consumer DefensivePackaged Foods
902SFIXStitch Fix, Inc. 1,57218311.6-63-2.33Consumer CyclicalSpecialty Retail
903PGENPrecigen, Inc. 1,57156335.8-32-5.13HealthcareBiotechnology
904TGNATEGNA Inc. 1,57024715.735-3.01Communication ServicesBroadcasting
905WSCWillScot Mobile Mini Holdings Corp. 1,56933121.119-1.69IndustrialsRental & Leasing Services
906UAUnder Armour, Inc. 1,56934121.8-5-2.59Consumer CyclicalApparel Manufacturing
907WBSWebster Financial Corporation 1,56628318.130-2.92Financial ServicesBanks Regional
908NVEENV5 Global, Inc. 1,560915.9103-2.31IndustrialsEngineering & Construction
909ATIAllegheny Technologies Incorporated 1,5581539.8-28-0.77IndustrialsMetal Fabrication
910GNLGlobal Net Lease, Inc. 1,55537223.9-41-1.88Real EstateREIT Office
911ARCOArcos Dorados Holdings Inc. 1,55453534.4-14-2.59Consumer CyclicalRestaurants
912EDITEditas Medicine, Inc. 1,55426817.322-3.51HealthcareBiotechnology
913TTEKTetra Tech, Inc. 1,55335622.96-1.56IndustrialsEngineering & Construction
914AEEAmeren Corporation 1,55335723.00-0.79UtilitiesUtilities Regulated Electric
915YUMCYum China Holdings, Inc. 1,55225216.215-1.01Consumer CyclicalRestaurants
916BWABorgWarner Inc. 1,55217711.45-1.91Consumer CyclicalAuto Parts
917FMCFMC Corporation 1,55120313.123-1.59Basic MaterialsAgricultural Inputs
918RCLRoyal Caribbean Group 1,54537224.0-7-0.22Consumer CyclicalTravel Services
919NTRANatera, Inc. 1,54538825.197-5.27HealthcareDiagnostics & Research
920DDD3D Systems Corporation 1,54031820.6-6-2.98TechnologyComputer Hardware
921ABRArbor Realty Trust, Inc. 1,53926517.2-24-1.95Real EstateREIT Mortgage
922FIVEFive Below, Inc. 1,53833021.546-1.65Consumer CyclicalSpecialty Retail
923WSMWilliams-Sonoma, Inc. 1,53737824.653-4.01Consumer CyclicalSpecialty Retail
924ZSZscaler, Inc. 1,53420013.0-14-0.77TechnologySoftware Infrastructure
925SPGSimon Property Group, Inc. 1,53220913.67-1.54Real EstateREIT Retail
926TECHBio-Techne Corporation 1,52629819.5-4-2.28HealthcareBiotechnology
927DTDynatrace, Inc. 1,52521914.4-35-0.53TechnologySoftware Application
928NOGNorthern Oil and Gas, Inc. 1,51645329.919-4.83EnergyOil & Gas E&P
929INCYIncyte Corporation 1,51639726.2-1-2.47HealthcareBiotechnology
930ICEIntercontinental Exchange, Inc. 1,51332621.6-15-1.12Financial ServicesFinancial Data & Stock Exchanges
931DVAXDynavax Technologies Corporation 1,51317511.613-2.79HealthcareBiotechnology
932GBDCGolub Capital BDC, Inc. 1,5111509.927-0.79No dataNo data
933TGTXTG Therapeutics, Inc. 1,50838025.2-8-2.47HealthcareBiotechnology
934EHEHang Holdings Limited 1,50723015.3212.83IndustrialsAerospace & Defense
935SMPLThe Simply Good Foods Company 1,50738225.3-20-2.91Consumer DefensivePackaged Foods
936PEBPebblebrook Hotel Trust 1,50233222.127-3.54Real EstateREIT Hotel & Motel
937CRNCCerence Inc. 1,50241027.32-3.15TechnologySoftware Application
938FRFirst Industrial Realty Trust, Inc. 1,49631521.1-19-1.39Real EstateREIT Industrial
939LCLendingClub Corporation 1,49526117.50-2.20Financial ServicesCredit Services
940GNTXGentex Corporation 1,49320513.8-25-1.73Consumer CyclicalAuto Parts
941LBTYALiberty Global plc 1,49025317.024-3.75Communication ServicesEntertainment
942EXRExtra Space Storage Inc. 1,48928919.438-1.66Real EstateREIT Industrial
943NTRNutrien Ltd. 1,48735724.0-12-1.71Basic MaterialsAgricultural Inputs
944NUENucor Corporation 1,48540727.45-2.25Basic MaterialsSteel
945ESIElement Solutions Inc 1,48430420.54-1.10Basic MaterialsSpecialty Chemicals
946SAILSailPoint Technologies Holdings, Inc. 1,48228919.539-1.31TechnologySoftware Infrastructure
947ESEversource Energy 1,47920814.0-32-1.01UtilitiesUtilities Regulated Electric
948FIVNFive9, Inc. 1,47821614.6-11-1.34TechnologySoftware Infrastructure
949GDDYGoDaddy Inc. 1,47615710.636-1.10TechnologySoftware Infrastructure
950HWCHancock Whitney Corporation 1,47438426.159-3.34Financial ServicesBanks Regional
951ALKAlaska Air Group, Inc. 1,47433222.6-28-2.44IndustrialsAirlines
952IFFInternational Flavors & Fragrances Inc. 1,47321914.912-1.31Basic MaterialsSpecialty Chemicals
953INVAInnoviva, Inc. 1,47029119.8171.94HealthcareBiotechnology
954WCNWaste Connections, Inc. 1,46928519.410-0.44No dataNo data
955APTVAptiv PLC 1,46814810.1-42-1.67Consumer CyclicalAuto Parts
956HUMHumana Inc. 1,46835224.019-2.44HealthcareHealthcare Plans
957DNLIDenali Therapeutics Inc. 1,46824516.729-3.54HealthcareBiotechnology
958BSYBentley Systems, Incorporated 1,46635124.0-370.79TechnologySoftware Application
959GLPIGaming and Leisure Properties, Inc. 1,46521714.823-1.58Real EstateREIT Specialty
960PAAPlains All American Pipeline, L.P. 1,46452035.5-39-0.16EnergyOil & Gas Midstream
961MTHMeritage Homes Corporation 1,46228919.760-4.34Consumer CyclicalResidential Construction
962GTNGray Television, Inc. 1,45926718.3-2-4.80Communication ServicesBroadcasting
963LNTAlliant Energy Corporation 1,45934623.7-11-1.18UtilitiesUtilities Regulated Electric
964ARWRArrowhead Pharmaceuticals, Inc. 1,45728419.54-5.27HealthcareBiotechnology
965DKDelek US Holdings, Inc. 1,4551137.721-0.15EnergyOil & Gas Refining & Marketing
966JELDJELD-WEN Holding, Inc. 1,45415310.529-4.67IndustrialsBuilding Products & Equipment
967RLXRLX Technology Inc. 1,4541087.4-440.00Consumer DefensiveTobacco
968INTUIntuit Inc. 1,4521077.430-0.90TechnologySoftware Application
969CDNSCadence Design Systems, Inc. 1,44719913.8-220.17TechnologySoftware Application
970WVEWave Life Sciences Ltd. 1,44639127.147-1.66HealthcareBiotechnology
971HEHawaiian Electric Industries, Inc. 1,44621915.114-1.51UtilitiesUtilities Regulated Electric
972TDThe Toronto-Dominion Bank 1,44422215.31-0.78Financial ServicesBanks Diversified
973ACHCAcadia Healthcare Company, Inc. 1,44234023.66-3.36HealthcareMedical Care Facilities
974PCVXVaxcyte, Inc. 1,44122915.918-3.02HealthcareBiotechnology
975SNVSynovus Financial Corp. 1,43815710.9-20-3.95Financial ServicesBanks Regional
976RYAAYRyanair Holdings plc 1,43733923.6780.16IndustrialsAirlines
977EDUNew Oriental Education & Technology Group Inc. 1,43519013.2-360.24Consumer DefensiveEducation & Training Services
978SYKStryker Corporation 1,43222515.713-0.22HealthcareMedical Devices
979RDYDr. Reddy's Laboratories Limited 1,43116511.544-0.21HealthcareDrug Manufacturers Specialty & Generic
980ESTCElastic N.V. 1,43116311.4-17-1.43TechnologySoftware Application
981TRVThe Travelers Companies, Inc. 1,42531722.327-1.90Financial ServicesInsurance Property & Casualty
982DLRDigital Realty Trust, Inc. 1,42435725.0200.12Real EstateREIT Office
983SGRYSurgery Partners, Inc. 1,42336025.331-2.80HealthcareMedical Care Facilities
984OZKBank OZK 1,42016211.426-3.50Financial ServicesBanks Regional
984DTEDTE Energy Company 1,42027219.232-0.60UtilitiesUtilities Regulated Electric
986KALVKalVista Pharmaceuticals, Inc. 1,42048033.82-0.33HealthcareNo data
987BVNCompa??a de Minas Buenaventura S.A.A. 1,41829520.8193-1.80Basic MaterialsOther Precious Metals & Mining
988CUZCousins Properties Incorporated 1,41326718.9-1-1.41Real EstateREIT Office
989OUTOutfront Media Inc. 1,41333023.4-41-1.83Real EstateREIT Specialty
990SNYSanofi 1,41222315.8-4-0.89HealthcareDrug Manufacturers General
991TNXPTonix Pharmaceuticals Holding Corp. 1,41141329.3363.32HealthcareBiotechnology
992INMBINmune Bio, Inc. 1,40841229.3-11-2.36HealthcareBiotechnology
993GGenpact Limited 1,40634724.6-24-1.80TechnologyInformation Technology Services
994ALKSAlkermes plc 1,40422616.1-39-2.83HealthcareBiotechnology
995FLSFlowserve Corporation 1,40430822.0-42-0.59IndustrialsSpecialty Industrial Machinery
996BTAIBioXcel Therapeutics, Inc. 1,40139328.0406-5.94HealthcareBiotechnology
997MRSNMersana Therapeutics, Inc. 1,39961143.74-4.96HealthcareBiotechnology
998SHOSunstone Hotel Investors, Inc. 1,39017012.211-2.09Real EstateREIT Hotel & Motel
999BGBunge Limited 1,38725318.2-16-1.04Consumer DefensiveFarm Products
1000DXCDXC Technology Company 1,38614810.7-7-2.22TechnologyInformation Technology Services
1001CPRXCatalyst Pharmaceuticals, Inc. 1,38629821.516-3.10HealthcareBiotechnology
1002NEONeoGenomics, Inc. 1,38122716.523-3.90HealthcareDiagnostics & Research
1003LCTXLineage Cell Therapeutics, Inc. 1,37930822.3-40-6.54HealthcareBiotechnology
1004SQMSociedad Qu?mica y Minera de Chile S.A. 1,37731522.9-8-3.74Basic MaterialsChemicals
1005VMCVulcan Materials Company 1,37424918.179-3.10Basic MaterialsBuilding Materials
1006HDBHDFC Bank Limited 1,37023617.3-390.05Financial ServicesBanks Regional
1007CSTMConstellium SE 1,369503.74-2.71Basic MaterialsAluminum
1008NVSNovartis AG 1,36421415.7-14-1.13HealthcareDrug Manufacturers General
1009ORLAOrla Mining Ltd. 1,36438228.0204.43Basic MaterialsGold
1010GOVXGeoVax Labs, Inc. 1,36342831.4160.73HealthcareBiotechnology
1011BNSThe Bank of Nova Scotia 1,36013810.1-32-0.15Financial ServicesBanks Diversified
1012RCIRogers Communications Inc. 1,36023917.620.54Communication ServicesTelecom Services
1013HLITHarmonic Inc. 1,36015811.62-2.49TechnologyCommunication Equipment
1014DKSDICK'S Sporting Goods, Inc. 1,35732223.74-1.28Consumer CyclicalSpecialty Retail
1015JBLJabil Inc. 1,35718113.344-0.79TechnologyElectronic Components
1016USALiberty All-Star Equity Fund 1,35622716.7470.15Financial ServicesAsset Management
1017NVTnVent Electric plc 1,35615511.412-0.56IndustrialsElectrical Equipment & Parts
1018GPREGreen Plains Inc. 1,35521816.1-6-0.38Basic MaterialsSpecialty Chemicals
1019YPFYPF Sociedad An?nima 1,35033024.4211.71EnergyOil & Gas Integrated
1020FCELFuelCell Energy, Inc. 1,35035826.6-27-2.10IndustrialsElectrical Equipment & Parts
1021UNFIUnited Natural Foods, Inc. 1,34827020.068-1.56Consumer DefensiveFood Distribution
1022KODKodiak Sciences Inc. 1,34725819.1151-6.96HealthcareBiotechnology
1023HSBCHSBC Holdings plc 1,34621015.625-1.10Financial ServicesBanks Diversified
1024OSSOne Stop Systems, Inc. 1,34624418.16910.45TechnologyComputer Hardware
1025AREAlexandria Real Estate Equities, Inc. 1,34525819.2-38-1.64Real EstateREIT Office
1025BNLBroadstone Net Lease, Inc. 1,3451148.5-3-2.42Real EstateREIT Diversified
1027PDIPIMCO Dynamic Income Fund 1,34146935.0-44-0.05Financial ServicesAsset Management
1028EFXEquifax Inc. 1,33931823.8161-1.25IndustrialsConsulting Services
1029NMRKNewmark Group, Inc. 1,33730222.670-2.24Real EstateReal Estate Services
1030LNGCheniere Energy, Inc. 1,33719614.6-8-2.57EnergyOil & Gas Midstream
1031HTGCHercules Capital, Inc. 1,32826520.0240.42Financial ServicesMortgage Finance
1032MGAMagna International Inc. 1,32718614.08-1.27Consumer CyclicalAuto Parts
1033GTESGates Industrial Corporation plc 1,32417813.536-0.73IndustrialsSpecialty Industrial Machinery
1034ZIONZions Bancorporation, National Association 1,32316712.6-24-4.18Financial ServicesBanks Regional
1035SHWThe Sherwin-Williams Company 1,32222116.732-1.58Basic MaterialsSpecialty Chemicals
1036AVAVAeroVironment, Inc. 1,32031223.6-39-0.42IndustrialsAerospace & Defense
1037BIIBBiogen Inc. 1,31720215.390-4.21HealthcareDrug Manufacturers General
1038SHOOSteven Madden, Ltd. 1,31431423.929-3.42Consumer CyclicalFootwear & Accessories
1039ADCAgree Realty Corporation 1,31117013.042-1.13Real EstateREIT Retail
1040VISTVista Oil & Gas, S.A.B. de C.V. 1,31131724.1-11-0.29EnergyOil & Gas E&P
1041APLSApellis Pharmaceuticals, Inc. 1,30924919.0-33-2.81HealthcareBiotechnology
1042GNKGenco Shipping & Trading Limited 1,30829322.475-2.22IndustrialsMarine Shipping
1043EOLSEvolus, Inc. 1,3071027.889-2.52HealthcareDrug Manufacturers Specialty & Generic
1044HCAHCA Healthcare, Inc. 1,30428021.439-2.27HealthcareMedical Care Facilities
1045RDNRadian Group Inc. 1,301735.66-1.98Financial ServicesInsurance Specialty
1046EQREquity Residential 1,29431124.16-1.33Real EstateREIT Residential
1047MDUMDU Resources Group, Inc. 1,29214211.024-1.01Basic MaterialsBuilding Materials
1048QRVOQorvo, Inc. 1,29216712.93-0.51TechnologySemiconductors
1049DEIDouglas Emmett, Inc. 1,28317313.5-5-2.22Real EstateREIT Office
1050MANManpowerGroup Inc. 1,28228021.98-2.69IndustrialsStaffing & Employment Services
1051STAGSTAG Industrial, Inc. 1,28220215.819-1.47Real EstateREIT Industrial
1051PIIPolaris Inc. 1,28242333.023-1.75Consumer CyclicalRecreational Vehicles
1053CENXCentury Aluminum Company 1,28117213.50-1.48Basic MaterialsAluminum
1054GOOSCanada Goose Holdings Inc. 1,28019715.470.73Consumer CyclicalApparel Manufacturing
1055EGOEldorado Gold Corporation 1,27912910.1-21-0.68Basic MaterialsGold
1056BYNDBeyond Meat, Inc. 1,27926120.489-5.78Consumer DefensivePackaged Foods
1057PDPagerDuty, Inc. 1,27335828.1-14-2.21TechnologySoftware Application
1058VIVTelef?nica Brasil S.A. 1,26924419.2580.54Communication ServicesTelecom Services
1059KBRKBR, Inc. 1,26915912.5-2-2.90IndustrialsEngineering & Construction
1060AGENAgenus Inc. 1,26716713.2-22-8.93HealthcareBiotechnology
1061BMRNBioMarin Pharmaceutical Inc. 1,26625520.1-17-2.76HealthcareBiotechnology
1061VIAVViavi Solutions Inc. 1,26624719.5-22-1.47TechnologyCommunication Equipment
1063TDSTelephone and Data Systems, Inc. 1,26422718.0-2-2.89Communication ServicesTelecom Services
1064FHBFirst Hawaiian, Inc. 1,264866.86-3.80Financial ServicesBanks Regional
1065CWHCamping World Holdings, Inc. 1,26316012.6-13-4.20Consumer CyclicalRecreational Vehicles
1066ASBAssociated Banc-Corp 1,2611199.4-9-3.63Financial ServicesBanks Regional
1067UGIUGI Corporation 1,26021917.4-11-1.27UtilitiesUtilities Regulated Gas
1068WATTEnergous Corporation 1,26043634.6-37-3.51TechnologyScientific & Technical Instruments
1069FTAIFortress Transportation and Infrastructure Investors LLC 1,25619915.8-20-0.76IndustrialsRental & Leasing Services
1070NOWServiceNow, Inc. 1,25523818.9-31-0.51TechnologySoftware Application
1071MXLMaxLinear, Inc. 1,25521917.596-3.74TechnologySemiconductors
1072AKRAcadia Realty Trust 1,25330924.6-10-2.04Real EstateREIT Retail
1073GOFGuggenheim Strategic Opportunities Fund 1,25346236.814-1.72Financial ServicesAsset Management
1074CRMDCorMedix Inc. 1,25220816.6-60.09HealthcareBiotechnology
1075PNWPinnacle West Capital Corporation 1,25218715.058-1.39UtilitiesUtilities Regulated Electric
1076ICLRICON Public Limited Company 1,25132225.71-2.64HealthcareDiagnostics & Research
1077NATNordic American Tankers Limited 1,25141933.5-33-1.83IndustrialsMarine Shipping
1078WTIW&T Offshore, Inc. 1,25125720.64-5.52EnergyOil & Gas E&P
1079CMPSCOMPASS Pathways plc 1,24815412.3-41-4.04HealthcareMedical Care Facilities
1080CBChubb Limited 1,24620416.422-1.61Financial ServicesInsurance Property & Casualty
1081PEGAPegasystems Inc. 1,24429423.6-32-0.89TechnologySoftware Application
1082HOGHarley-Davidson, Inc. 1,24325520.631-2.56Consumer CyclicalRecreational Vehicles
1083LINLinde plc 1,24212910.410-1.75Basic MaterialsSpecialty Chemicals
1084PVHPVH Corp. 1,23732226.0-10-2.42Consumer CyclicalApparel Manufacturing
1085TIGOMillicom International Cellular S.A. 1,23635328.6-45-0.31Communication ServicesTelecom Services
1086VERUVeru Inc. 1,23332126.047-3.33HealthcareBiotechnology
1087PLTKPlaytika Holding Corp. 1,23215212.313-1.93Communication ServicesElectronic Gaming & Multimedia
1088DQDaqo New Energy Corp. 1,22821717.7-20-2.13TechnologySemiconductor Equipment & Materials
1089JHGJanus Henderson Group plc 1,22429624.222-2.38Financial ServicesAsset Management
1090MWAMueller Water Products, Inc. 1,22325621.0630.48IndustrialsSpecialty Industrial Machinery
1091CRICarter's, Inc. 1,22218214.916-3.48Consumer CyclicalApparel Retail
1092CTASCintas Corporation 1,22019015.632-1.69IndustrialsSpecialty Business Services
1093ZTOZTO Express 1,21923519.210.33IndustrialsIntegrated Freight & Logistics
1094SVCService Properties Trust 1,2181129.2-27-2.15Real EstateREIT Hotel & Motel
1095RXTRackspace Technology, Inc. 1,21730925.4-45-8.28TechnologySoftware Infrastructure
1096VNOMViper Energy Partners LP 1,21729324.1-32-1.20EnergyOil & Gas Midstream
1097DRIDarden Restaurants, Inc. 1,21520617.04-1.32Consumer CyclicalRestaurants
1098WWWWolverine World Wide, Inc. 1,21429824.521-2.07Consumer CyclicalFootwear & Accessories
1099AEHRAehr Test Systems 1,21128023.1-111.37TechnologySemiconductor Equipment & Materials
1100ETNB89bio, Inc. 1,20720717.1-8-5.49HealthcareBiotechnology
1101LQDALiquidia Corporation 1,20725721.3-600.21HealthcareBiotechnology
1102ENREnergizer Holdings, Inc. 1,20634428.6-17-2.17IndustrialsElectrical Equipment & Parts
1103PORPortland General Electric Company 1,20516013.384-1.97UtilitiesUtilities Regulated Electric
1104WPPWPP plc 1,20412210.1430.69Communication ServicesAdvertising Agencies
1105WKWorkiva Inc. 1,20347739.61140.97TechnologySoftware Application
1106RSGRepublic Services, Inc. 1,19920316.9-5-0.95IndustrialsWaste Management
1107GFLGFL Environmental Inc. 1,199978.143-1.25IndustrialsWaste Management
1108AOSA. O. Smith Corporation 1,1991179.739-2.34IndustrialsSpecialty Industrial Machinery
1109JFRNuveen Floating Rate Income Fund 1,19639933.3170-0.93Financial ServicesAsset Management
1110SYTASiyata Mobile Inc. 1,19340333.8-27-3.82TechnologyCommunication Equipment
1111WMWaste Management, Inc. 1,18925721.6-34-1.51IndustrialsWaste Management
1112HOMBHome Bancshares, Inc. 1,1871169.722-3.42Financial ServicesBanks Regional
1113ENICEnel Chile S.A. 1,1871018.556-1.18UtilitiesUtilities Regulated Electric
1114CGNXCognex Corporation 1,18621518.1-6-1.66TechnologyScientific & Technical Instruments
1115WPCW. P. Carey Inc. 1,18431426.544-2.84Real EstateREIT Diversified
1116CROXCrocs, Inc. 1,18217314.637-2.24Consumer CyclicalFootwear & Accessories
1117AQSTAquestive Therapeutics, Inc. 1,18229324.87-0.25HealthcareBiotechnology
1118HRZNHorizon Technology Finance Corporation 1,17940434.2138-2.78Financial ServicesAsset Management
1119PPBIPacific Premier Bancorp, Inc. 1,179383.323-4.48Financial ServicesBanks Regional
1120RNGRingCentral, Inc. 1,17916213.7-9-2.45TechnologySoftware Application
1121CMICummins Inc. 1,17822719.3800.51IndustrialsSpecialty Industrial Machinery
1122DGXQuest Diagnostics Incorporated 1,17828624.3-8-1.16HealthcareDiagnostics & Research
1123ALDXAldeyra Therapeutics, Inc. 1,17519616.7-4-0.80HealthcareBiotechnology
1124ASPNAspen Aerogels, Inc. 1,174998.4-16-1.22IndustrialsBuilding Products & Equipment
1125AROCArchrock, Inc. 1,1731129.5-29-1.81EnergyOil & Gas Equipment & Services
1126LAURLaureate Education, Inc. 1,17337832.2-10.21Consumer DefensiveEducation & Training Services
1127FBPFirst BanCorp. 1,173877.41-3.55Financial ServicesBanks Regional
1128DEDeere & Company 1,17227423.48-0.82IndustrialsFarm & Heavy Construction Machinery
1129JQCNuveen Credit Strategies Income Fund 1,17226222.460-0.73Financial ServicesAsset Management
1130NTSTNETSTREIT Corp. 1,17213011.153-1.69Real EstateREIT Retail
1131BJBJ's Wholesale Club Holdings, Inc. 1,17023720.22-1.89Consumer DefensiveDiscount Stores
1132VRNTVerint Systems Inc. 1,16520217.3-7-1.25TechnologySoftware Infrastructure
1133ITOSiTeos Therapeutics, Inc. 1,16417014.64-0.39HealthcareBiotechnology
1134SEMSelect Medical Holdings Corporation 1,16312310.630-2.21HealthcareMedical Care Facilities
1135MTArcelorMittal 1,16115313.1-17-2.16Basic MaterialsSteel
1136FRPTFreshpet, Inc. 1,15828124.3-20-4.42Consumer DefensivePackaged Foods
1137PNRPentair plc 1,15818015.677-1.85IndustrialsSpecialty Industrial Machinery
1138NKTRNektar Therapeutics 1,15717815.456-2.50HealthcareBiotechnology
1139PPGPPG Industries, Inc. 1,15723720.5-5-1.78Basic MaterialsSpecialty Chemicals
1140NNNNational Retail Properties, Inc. 1,15614812.8-28-2.74Real EstateREIT Retail
1141BVBrightView Holdings, Inc. 1,15527824.1-6-2.54IndustrialsSpecialty Business Services
1142BDTXBlack Diamond Therapeutics, Inc. 1,15414612.7-70.34HealthcareBiotechnology
1143EMNEastman Chemical Company 1,15120517.835-2.29Basic MaterialsChemicals
1144ALLTAllot Ltd. 1,15114512.6-25-6.10TechnologySoftware Infrastructure
1145ESNTEssent Group Ltd. 1,15028224.580-1.31Financial ServicesMortgage Finance
1146LILALiberty Latin America Ltd. 1,149343.0411-0.95Communication ServicesTelecom Services
1147ADNTAdient plc 1,149464.023-3.31Consumer CyclicalAuto Parts
1148GDGeneral Dynamics Corporation 1,14719817.30-1.31No dataNo data
1149ECLEcolab Inc. 1,14730826.821-1.27Basic MaterialsSpecialty Chemicals
1150CCEPCoca-Cola European Partners plc 1,14617515.3-39-2.03Consumer DefensiveBeverages Non Alcoholic
1151FAFFirst American Financial Corporation 1,14620317.7-36-2.86Financial ServicesInsurance Specialty
1152KTKT Corporation 1,14518616.2500.47Communication ServicesTelecom Services
1152VIRVir Biotechnology, Inc. 1,14517114.98-3.64HealthcareBiotechnology
1154RYNRayonier Inc. 1,14423520.662-0.60Real EstateREIT Specialty
1155ODFLOld Dominion Freight Line, Inc. 1,14216214.212-2.64IndustrialsTrucking
1156STIMNeuronetics, Inc. 1,14132828.743-3.11HealthcareDiagnostics & Research
1157CICigna Corporation 1,14023220.323-0.20HealthcareHealthcare Plans
1158FOURShift4 Payments, Inc. 1,14023820.915-0.97TechnologySoftware Infrastructure
1159LAZLazard Ltd 1,13721118.59-2.39Financial ServicesCapital Markets
1160XPOXPO Logistics, Inc. 1,13627524.273-3.13IndustrialsIntegrated Freight & Logistics
1161MPLXMPLX LP 1,13519116.927-0.47EnergyOil & Gas Midstream
1162MBOTMicrobot Medical Inc. 1,13556850.1-16-1.19HealthcareMedical Instruments & Supplies
1163SSNCSS&C Technologies Holdings, Inc. 1,13520918.424-2.05TechnologySoftware Application
1164CARSCars.com, LLC 1,13315613.8109-1.98Consumer CyclicalAuto & Truck Dealerships
1165FROFrontline Ltd. 1,13224221.3-41-1.78EnergyOil & Gas Midstream
1166PTCTPTC Therapeutics, Inc. 1,12924221.5-31-3.46HealthcareBiotechnology
1167EXTRExtreme Networks, Inc. 1,12822119.6-19-1.70TechnologyCommunication Equipment
1168HQYHealthEquity, Inc. 1,12822219.7-13-1.19HealthcareHealth Information Services
1169AUBAtlantic Union Bankshares Corporation 1,12814012.410-4.08Financial ServicesBanks Regional
1170CRNXCrinetics Pharmaceuticals, Inc. 1,12724121.472-3.60HealthcareBiotechnology
1171CAKEThe Cheesecake Factory Incorporated 1,12740736.1-6-2.92Consumer CyclicalRestaurants
1172NRIXNurix Therapeutics, Inc. 1,12723721.013-4.26HealthcareBiotechnology
1173OROsisko Gold Royalties Ltd 1,12616614.7180.22Basic MaterialsGold
1174PAGPPlains GP Holdings, L.P. 1,12621519.1-5-0.36EnergyOil & Gas Midstream
1175GKOSGlaukos Corporation 1,12517415.570-5.69HealthcareMedical Instruments & Supplies
1176RILYB. Riley Financial, Inc. 1,12231828.3-281.76Financial ServicesFinancial Conglomerates
1177PRPLPurple Innovation, Inc. 1,12125222.553-7.85Consumer CyclicalFurnishings, Fixtures & Appliances
1178THCTenet Healthcare Corporation 1,12020818.531-2.79HealthcareMedical Care Facilities
1179NSCNorfolk Southern Corporation 1,12018616.6-28-1.29IndustrialsRailroads
1180GDRXGoodRx Holdings, Inc. 1,11916214.5-2-1.66HealthcareHealth Information Services
1181CDNACareDx, Inc 1,11837533.519-5.04HealthcareDiagnostics & Research
1182SEESealed Air Corporation 1,1181059.40-2.27Consumer CyclicalPackaging & Containers
1183LEUCentrus Energy Corp. 1,11729826.710-0.47EnergyUranium
1184ALEALLETE, Inc. 1,11419117.2-29-0.09UtilitiesUtilities Diversified
1185IRDMIridium Communications Inc. 1,1121019.1-12-0.85Communication ServicesTelecom Services
1186PFGPrincipal Financial Group, Inc. 1,11229626.742-1.94Financial ServicesInsurance Diversified
1187PARRPar Pacific Holdings, Inc. 1,11121018.9-50.85EnergyOil & Gas Refining & Marketing
1188WTTRSelect Energy Services, Inc. 1,11118616.700.43EnergyOil & Gas Equipment & Services
1189ITGartner, Inc. 1,10813412.11-3.59TechnologyInformation Technology Services
1190SONOSonos, Inc. 1,10622320.1-21-1.59TechnologyConsumer Electronics
1191PLGPlatinum Group Metals Ltd. 1,10621619.5-22-2.79Basic MaterialsOther Precious Metals & Mining
1192GGALGrupo Financiero Galicia S.A. 1,10428325.6291.43Financial ServicesBanks Regional
1193MOHMolina Healthcare, Inc. 1,10315714.2-1-1.98HealthcareHealthcare Plans
1194DCTHDelcath Systems, Inc. 1,10318316.6-8-7.16HealthcareMedical Devices
1195AONAon Plc 1,10222920.744-2.07Financial ServicesInsurance Brokers
1196BHCBausch Health Companies Inc. 1,10114913.5-301.26HealthcareDrug Manufacturers Specialty & Generic
1197STNGScorpio Tankers Inc. 1,10026624.1-41-2.85EnergyOil & Gas Midstream
1198WALWestern Alliance Bancorporation 1,10014713.462-4.99Financial ServicesBanks Regional
1199NTCTNetScout Systems, Inc. 1,09911410.434-0.72TechnologySoftware Infrastructure
1200PRGOPerrigo Company plc 1,09922120.1-4-1.31HealthcareDrug Manufacturers Specialty & Generic
1201CODICompass Diversified 1,09915514.115-3.67IndustrialsConglomerates
1202TACTransAlta Corporation 1,098766.9-190.77UtilitiesUtilities Independent Power Producers
1203BBARBanco BBVA Argentina S.A. 1,09829326.7-272.51Financial ServicesBanks Regional
1204SWBISmith & Wesson Brands, Inc. 1,09724722.514-3.20IndustrialsAerospace & Defense
1205TWTradeweb Markets Inc. 1,09712211.17-1.54Financial ServicesCapital Markets
1206ARIApollo Commercial Real Estate Finance, Inc. 1,09417115.656-1.30Real EstateREIT Mortgage
1207BXMTBlackstone Mortgage Trust, Inc. 1,09423321.321-1.20Real EstateREIT Mortgage
1209QDELQuidel Corporation 1,09323121.1-6-3.15HealthcareDiagnostics & Research
1209SCSSteelcase Inc. 1,09316415.046-4.26IndustrialsBusiness Equipment & Supplies
1211BWENBroadwind, Inc. 1,09234431.583815.34IndustrialsSpecialty Industrial Machinery
1212CBSHCommerce Bancshares, Inc. 1,09121219.469-4.25Financial ServicesBanks Regional
1213EPCEdgewell Personal Care Company 1,09020018.3-25-4.05Consumer DefensiveHousehold & Personal Products
1214OSUROraSure Technologies, Inc. 1,08516315.0-641.30HealthcareMedical Instruments & Supplies
1215GBIOGeneration Bio Co. 1,08427125.0-46-3.18HealthcareBiotechnology
1216ARESAres Management Corporation 1,08328125.9-19-3.24Financial ServicesAsset Management
1217SDGRSchr?dinger, Inc. 1,08216215.080-3.64HealthcareHealth Information Services
1218SBSCompanhia de Saneamento B?sico do Estado de S?o Paulo - SABESP 1,07013612.7940.90UtilitiesUtilities Regulated Water
1219XHRXenia Hotels & Resorts, Inc. 1,06911811.1-14-2.11Real EstateREIT Hotel & Motel
1220SAGESage Therapeutics, Inc. 1,06819318.1-520.22HealthcareBiotechnology
1221MACThe Macerich Company 1,06714613.7-10-2.44Real EstateREIT Retail
1222DBIDesigner Brands Inc. 1,06725123.5-47-9.65Consumer CyclicalApparel Retail
1223NINENine Energy Service, Inc. 1,06522220.9145-8.20EnergyOil & Gas Equipment & Services
1224ENVBEnveric Biosciences, Inc. 1,0651059.82510-8.21HealthcareBiotechnology
1225GAUGaliano Gold Inc. 1,062817.6-142.86Basic MaterialsGold
1226KYMRKymera Therapeutics, Inc. 1,06235733.7860.02HealthcareBiotechnology
1227SUPVGrupo Supervielle S.A. 1,05922321.1-151.61Financial ServicesBanks Regional
1228AVXLAnavex Life Sciences Corp. 1,05831529.86-5.31HealthcareBiotechnology
1229BWBabcock & Wilcox Enterprises, Inc. 1,05724423.121-3.88IndustrialsElectrical Equipment & Parts
1230ITRGIntegra Resources Corp. 1,05634032.234-2.00Basic MaterialsOther Precious Metals & Mining
1231CVICVR Energy, Inc. 1,052989.421-0.61EnergyOil & Gas Refining & Marketing
1232CORTCorcept Therapeutics Incorporated 1,05019218.361-1.87HealthcareBiotechnology
1233GOGOGogo Inc. 1,04917416.630.00Communication ServicesTelecom Services
1234CCOClear Channel Outdoor Holdings, Inc. 1,048726.9-19-4.80Communication ServicesAdvertising Agencies
1235VRNSVaronis Systems, Inc. 1,04719518.6-28-0.20TechnologySoftware Infrastructure
1236VETVermilion Energy Inc. 1,04611611.030-2.42EnergyOil & Gas E&P
1237UNMUnum Group 1,04614013.49-2.99Financial ServicesInsurance Life
1237DNBDun & Bradstreet Holdings, Inc. 1,04620719.7-700.00TechnologyInformation Technology Services
1239EATBrinker International, Inc. 1,04618617.8-11-0.53Consumer CyclicalRestaurants
1239PTCPTC Inc. 1,04619018.2-510.60TechnologySoftware Application
1241SKTTanger Factory Outlet Centers, Inc. 1,04514513.920-3.08Real EstateREIT Retail
1242VNTVontier Corporation 1,04222621.794-2.16TechnologyScientific & Technical Instruments
1243BXPBoston Properties, Inc. 1,04224923.9-35-1.84Real EstateREIT Office
1244GMABGenmab A/S 1,04111811.374-1.44HealthcareBiotechnology
1245AXGNAxoGen, Inc. 1,03927026.010-2.91HealthcareMedical Devices
1246LMTLockheed Martin Corporation 1,03922922.1-30-0.73IndustrialsAerospace & Defense
1247HGVHilton Grand Vacations Inc. 1,03513613.11-2.48Consumer CyclicalResorts & Casinos
1248INNSummit Hotel Properties, Inc. 1,03314514.015-2.51Real EstateREIT Hotel & Motel
1249RBARitchie Bros. Auctioneers Incorporated 1,03015615.2-16-1.71IndustrialsSpecialty Business Services
1250AMRXAmneal Pharmaceuticals, Inc. 1,03011010.7-15-1.78HealthcareDrug Manufacturers Specialty & Generic
1251HASIHannon Armstrong Sustainable Infrastructure Capital, Inc. 1,02318217.7-4-2.43Real EstateREIT Specialty
1252MAAMid-America Apartment Communities, Inc. 1,02323422.947-2.53Real EstateREIT Residential
1253AMBCAmbac Financial Group, Inc. 1,023888.61470.71Financial ServicesInsurance Specialty
1254MBIOMustang Bio, Inc. 1,02033032.3-5-1.24HealthcareBiotechnology
1255RMDResMed Inc. 1,02013513.310-0.83HealthcareMedical Instruments & Supplies
1256MODModine Manufacturing Company 1,01926526.0-15-1.87Consumer CyclicalAuto Parts
1257SPROSpero Therapeutics, Inc. 1,01924524.011-5.68HealthcareBiotechnology
1258FINVFinVolution Group 1,01822221.8-620.09Financial ServicesCredit Services
1259MFAMFA Financial, Inc. 1,01720420.0-15-0.75Real EstateREIT Mortgage
1260AMRCAmeresco, Inc. 1,01725825.43-1.29IndustrialsEngineering & Construction
1261AMXAm?rica M?vil, S.A.B. de C.V. 1,01713813.6-13-0.35Communication ServicesTelecom Services
1262CVACCureVac N.V. 1,01611411.222-0.92HealthcareBiotechnology
1263LHXL3Harris Technologies, Inc. 1,01320420.15-0.43IndustrialsAerospace & Defense
1264AEMDAethlon Medical, Inc. 1,012999.85494.35HealthcareMedical Devices
1265AJGArthur J. Gallagher & Co. 1,01111911.8-29-2.33Financial ServicesInsurance Brokers
1266SIGSignet Jewelers Limited 1,00742942.610-2.63Consumer CyclicalLuxury Goods
1267ADTNADTRAN, Inc. 1,006868.518-3.17TechnologyCommunication Equipment
1268ALGNAlign Technology, Inc. 1,00513613.5-18-3.26HealthcareMedical Devices
1269NCNOnCino, Inc. 1,00317017.0-50-1.78TechnologySoftware Application
1270RGLDRoyal Gold, Inc. 1,00226126.1-22-1.26Basic MaterialsGold
1271HALOHalozyme Therapeutics, Inc. 1,00116516.5-9-1.82HealthcareBiotechnology
1272RPAYRepay Holdings Corporation 1,001747.4-6-3.13TechnologySoftware Infrastructure
1273CDXSCodexis, Inc. 1,00019119.152-8.47HealthcareBiotechnology
3932BCORBlucora, Inc. 1024.1-30-2.43Financial ServicesAsset Management
3932SEBSeaboard Corporation 1018.6170.17IndustrialsConglomerates
3932ACAssociated Capital Group, Inc. 1014.917-1.24Financial ServicesCapital Markets
3932BOTJBank of the James Financial Group, Inc. 1142.81000.70Financial ServicesBanks Regional
3932AUBNAuburn National Bancorporation, Inc. 108.3-801.29Financial ServicesBanks Regional
3936LBTYBLiberty Global plc 100.1300.10Communication ServicesEntertainment
3936GIGMGigaMedia Limited 103.1-772.08Communication ServicesElectronic Gaming & Multimedia
3936GNFTGenfit SA 103.980.00HealthcareBiotechnology
3936SILCSilicom Ltd. 107.9-78-2.43TechnologyCommunication Equipment
3941CPHCCanterbury Park Holding Corporation 106.950-1.08Consumer CyclicalGambling
3941TCITranscontinental Realty Investors, Inc. 1010.171-1.54Real EstateReal Estate Services
3941COHNCohen & Company Inc. 1034.8-78-0.57Financial ServicesCapital Markets
3944EDRYEuroDry Ltd. 1015.2-690.47IndustrialsMarine Shipping
3949PRTCPureTech Health plc 1020.100.85HealthcareBiotechnology
3949VALUValue Line, Inc. 1021.7-171.03Financial ServicesFinancial Data & Stock Exchanges
3949ELLOEllomay Capital Ltd. 105.7-33-1.98UtilitiesUtilities Renewable
3951BRIDBridgford Foods Corporation 1019.0-860.40Consumer DefensivePackaged Foods
3956AIRTAir T, Inc. 1064.9-504.76IndustrialsIntegrated Freight & Logistics
3956LGLThe LGL Group, Inc. 1026.3-121.86TechnologyElectronic Components
3956PHARPharming Group N.V. 100.917-2.37HealthcareBiotechnology
3960BEDUBright Scholar Education Holdings Limited 1033.2-400.58Consumer DefensiveEducation & Training Services
3960DXRDaxor Corporation 103.5201.82HealthcareMedical Instruments & Supplies
3964DTFDTF Tax-Free Income Inc. 101.2-64-0.27Financial ServicesAsset Management
3964IROQIF Bancorp, Inc. 101.225-0.16Financial ServicesBanks Regional
3967NHICNewHold Investment Corp. 0026.0100-0.20Financial ServicesShell Companies
3970CCMConcord Medical Services Holdings Limited 006.7-575.36HealthcareMedical Care Facilities
3972CGROCollective Growth Corporation 0021.0-332.45Financial ServicesShell Companies
3975INFOIHS Markit Ltd. 0030.0-93-0.42IndustrialsConsulting Services
3975EGLEEagle Bulk Shipping Inc. 002.0-50-0.89IndustrialsMarine Shipping