・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数（千単位）
ShortVolume・・・空売り出来高口数（千単位）
ShortRatio・・・空売り比率（％）
D to D(%)・・・前営業日比出来高口数増減（％）
CC(%)・・・前営業日騰落率
Sector・・・セクター名（初期では見えないのでColumn visibilityで表示させてください）
Subsector・・・サブセクター名（初期では見えないのでColumn visibilityで表示させてください）

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	ShortVolume	ShortRatio(%)	D to D(%)	CC(%)	Sector	SubSector
1136	ASRT	Assertio Holdings, Inc.	999	406	40.7	130	10.08	Healthcare	Drug Manufacturers Specialty & Generic
1137	MUFG	Mitsubishi UFJ Financial Group, Inc.	999	109	11.0	-17	0.00	Financial Services	Banks Diversified
1138	POAI	Predictive Oncology Inc.	998	164	16.4	102	-1.69	Healthcare	Medical Instruments & Supplies
1139	PDAC	Peridot Acquisition Corp.	998	54	5.4	85	-0.10	Financial Services	Shell Companies
1140	BSBR	Banco Santander	997	92	9.2	5	-0.25	Financial Services	Banks Regional
1141	GIM	Templeton Global Income Fund	996	83	8.4	362	0.18	Financial Services	Asset Management
1142	LESL	Leslie's, Inc.	996	165	16.6	56	-0.65	Consumer Cyclical	Home Improvement Retail
1143	VRM	Vroom, Inc.	995	198	19.9	2	-0.31	Consumer Cyclical	Auto & Truck Dealerships
1144	CNO	CNO Financial Group, Inc.	994	107	10.8	41	0.53	Financial Services	Insurance Life
1145	BKD	Brookdale Senior Living Inc.	992	220	22.2	-2	0.39	Healthcare	Medical Care Facilities
1146	SQM	Sociedad Qu?mica y Minera de Chile S.A.	990	193	19.5	61	3.05	Basic Materials	Chemicals
3620	MTEM	Molecular Templates, Inc.	99	8	8.1	-18	-1.08	Healthcare	Biotechnology
3621	ABCM	Abcam plc	99	9	9.2	-8	-0.48	Healthcare	Biotechnology
3622	MBII	Marrone Bio Innovations, Inc.	99	17	17.6	-51	1.50	Basic Materials	Agricultural Inputs
1147	DS	Drive Shack Inc.	989	154	15.6	-10	3.14	Consumer Cyclical	Leisure
1148	VACQ	Vector Acquisition Corporation	988	321	32.5	47	0.29	Financial Services	Shell Companies
1149	AKAM	Akamai Technologies, Inc.	986	74	7.5	45	0.20	Technology	Software Infrastructure
1150	MARK	Remark Holdings, Inc.	985	260	26.4	64	-2.22	Communication Services	Internet Content & Information
1151	CGEN	Compugen Ltd.	985	197	20.0	13	0.00	Healthcare	Biotechnology
1152	WLK	Westlake Chemical Corporation	984	91	9.3	10	1.18	Basic Materials	Specialty Chemicals
1153	VMW	VMware, Inc.	983	111	11.3	101	-0.54	Technology	Software Infrastructure
1154	STAF	Staffing 360 Solutions, Inc.	982	306	31.2	87	0.35	Industrials	Staffing & Employment Services
1155	CCS	Century Communities, Inc.	980	131	13.4	169	9.45	Consumer Cyclical	Residential Construction
1156	WB	Weibo Corporation	980	77	7.9	-36	0.32	Communication Services	Internet Content & Information
3623	MQY	BlackRock MuniYield Quality Fund, Inc.	98	34	34.6	-31	0.30	Financial Services	Asset Management
3624	ACP	Aberdeen Income Credit Strategies Fund	98	30	30.2	-8	0.18	Financial Services	Asset Management
3625	MOV	Movado Group, Inc.	98	26	26.0	39	1.70	Consumer Cyclical	Luxury Goods
3626	TBK	Triumph Bancorp, Inc.	98	15	14.9	18	3.54	Financial Services	Banks Regional
3627	CNCE	Concert Pharmaceuticals, Inc.	98	28	28.3	27	0.00	Healthcare	Biotechnology
3628	RNA	Avidity Biosciences, Inc.	98	25	25.2	-33	-3.28	Healthcare	Biotechnology
1157	AOS	A. O. Smith Corporation	979	157	16.1	18	1.48	Industrials	Specialty Industrial Machinery
1158	CELH	Celsius Holdings, Inc.	975	218	22.3	90	2.85	Consumer Defensive	Beverages Non Alcoholic
1159	HAS	Hasbro, Inc.	970	131	13.5	-32	0.61	Consumer Cyclical	Leisure
1160	SBRA	Sabra Health Care REIT, Inc.	970	123	12.7	-25	0.97	Real Estate	REIT Healthcare Facilities
1161	DG	Dollar General Corporation	970	153	15.8	-8	1.28	Consumer Defensive	Discount Stores
3629	MEG	Montrose Environmental Group, Inc.	97	17	17.5	-20	6.36	Industrials	Waste Management
3630	IGMS	IGM Biosciences, Inc.	97	12	12.7	-5	-0.96	Healthcare	Biotechnology
3631	ITOS	iTeos Therapeutics, Inc.	97	22	22.4	-32	-3.63	Healthcare	Biotechnology
3632	SYBX	Synlogic, Inc.	97	17	17.5	-49	-1.84	Healthcare	Biotechnology
3633	ACA	Arcosa, Inc.	97	13	13.3	-39	0.75	Industrials	Infrastructure Operations
3634	ONCY	Oncolytics Biotech Inc.	97	22	22.5	-43	-0.83	Healthcare	Biotechnology
3635	ATAX	America First Multifamily Investors, L.P.	97	26	26.9	-59	0.29	Financial Services	Mortgage Finance
3636	ONEW	OneWater Marine Inc.	97	16	16.9	98	4.45	Consumer Cyclical	Recreational Vehicles
3637	MN	Manning & Napier, Inc.	97	28	28.8	646	5.76	Financial Services	Asset Management
3638	MCY	Mercury General Corporation	97	11	11.7	-17	0.76	Financial Services	Insurance Property & Casualty
3639	ABMD	Abiomed, Inc.	97	10	10.5	-36	0.31	Healthcare	Medical Devices
3640	ECOM	ChannelAdvisor Corporation	97	7	6.8	-16	1.65	Technology	Software Application
3641	LQDA	Liquidia Corporation	97	19	19.9	-24	-2.45	Healthcare	Biotechnology
3642	OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	97	5	5.0	-47	-0.02	Industrials	Airports & Air Services
3643	PLMR	Palomar Holdings, Inc.	97	23	23.9	3	3.25	Financial Services	Insurance Property & Casualty
3644	HFFG	HF Foods Group Inc.	97	18	18.8	-42	0.00	Consumer Defensive	Food Distribution
1162	SVM	Silvercorp Metals Inc.	968	171	17.6	2	1.22	Basic Materials	Silver
1163	BGFV	Big 5 Sporting Goods Corporation	968	282	29.1	43	2.18	Consumer Cyclical	Specialty Retail
1164	FTNT	Fortinet, Inc.	967	180	18.6	21	0.93	Technology	Software Infrastructure
1165	NSC	Norfolk Southern Corporation	967	103	10.6	-36	-0.34	Industrials	Railroads
1166	OKTA	Okta, Inc.	967	86	8.9	6	-0.93	Technology	Software Infrastructure
1167	OUT	Outfront Media Inc.	965	94	9.7	14	2.07	Real Estate	REIT Specialty
1168	SHW	The Sherwin-Williams Company	965	157	16.3	-13	0.64	Basic Materials	Specialty Chemicals
1169	INPX	Inpixon	964	177	18.3	-14	1.92	Technology	Software Application
1170	GOOG	Alphabet Inc.	964	120	12.4	-65	0.12	Communication Services	Internet Content & Information
1171	DTE	DTE Energy Company	961	137	14.2	-2	0.37	Utilities	Utilities Regulated Electric
1172	KIN	Kindred Biosciences, Inc.	960	200	20.9	175	-0.33	Healthcare	Drug Manufacturers Specialty & Generic
3645	TWCT	TWC Tech Holdings II Corp.	96	3	3.0	8	-0.10	Financial Services	Shell Companies
3646	DHX	DHI Group, Inc.	96	13	14.0	-24	1.29	Industrials	Staffing & Employment Services
3647	SINO	Sino-Global Shipping America, Ltd.	96	16	16.2	-58	-1.85	Industrials	Integrated Freight & Logistics
3648	LFUS	Littelfuse, Inc.	96	15	15.8	-18	2.62	Technology	Electronic Components
3649	TEI	Templeton Emerging Markets Income Fund	96	20	21.0	-26	0.77	Financial Services	Asset Management
3650	SIC	Select Interior Concepts, Inc.	96	14	14.6	149	4.49	Consumer Cyclical	Residential Construction
3651	NRO	Neuberger Berman Real Estate Securities Income Fund Inc.	96	21	21.7	9	1.18	Financial Services	Asset Management
3652	NLTX	Neoleukin Therapeutics, Inc.	96	12	12.3	-50	-2.03	Healthcare	Drug Manufacturers Specialty & Generic
3653	PHGE	BiomX Inc.	96	1	1.5	793	-1.50	Healthcare	Biotechnology
3653	AMST	Amesite Inc.	96	18	19.1	-61	-1.41	Technology	Software Application
3655	BXMX	Nuveen S&P 500 Buy-Write Income Fund	96	31	32.9	-9	0.34	Financial Services	Asset Management
1173	IMV	IMV Inc.	959	122	12.7	-44	0.00	Healthcare	Biotechnology
1174	EXPD	Expeditors International of Washington, Inc.	958	127	13.2	-6	1.45	Industrials	Integrated Freight & Logistics
1175	JUPW	Jupiter Wellness, Inc.	958	245	25.5	-48	-1.91	Healthcare	Drug Manufacturers Specialty & Generic
1176	ATHM	Autohome Inc.	958	93	9.8	-6	-2.42	Communication Services	Internet Content & Information
1177	CXDC	China XD Plastics Company Limited	955	215	22.5	85	-5.00	Consumer Cyclical	Auto Parts
1178	CBSH	Commerce Bancshares, Inc.	951	83	8.8	48	-0.49	Financial Services	Banks Regional
1179	SBS	Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP	951	168	17.6	-22	-0.42	Utilities	Utilities Regulated Water
1180	LNG	Cheniere Energy, Inc.	950	89	9.4	-6	1.97	Energy	Oil & Gas Midstream
3656	CNOB	ConnectOne Bancorp, Inc.	95	15	15.9	-5	2.44	Financial Services	Banks Regional
3657	SFET	Safe-T Group Ltd	95	18	19.4	-48	0.00	Technology	Software Infrastructure
3658	AMED	Amedisys, Inc.	95	9	9.7	-37	0.73	Healthcare	Medical Care Facilities
3659	TG	Tredegar Corporation	95	21	22.0	8	1.24	Basic Materials	Specialty Chemicals
3659	EAST	Eastside Distilling, Inc.	95	25	26.9	-36	0.49	Consumer Defensive	Beverages Wineries & Distilleries
3661	EBIX	Ebix, Inc.	95	6	6.8	-38	0.49	Technology	Software Application
3662	GLAD	Gladstone Capital Corporation	95	24	25.9	26	0.18	Financial Services	Asset Management
1181	NTAP	NetApp, Inc.	947	116	12.3	16	1.02	Technology	Computer Hardware
1182	HGV	Hilton Grand Vacations Inc.	944	212	22.4	-25	0.96	Consumer Cyclical	Resorts & Casinos
1183	WM	Waste Management, Inc.	944	66	7.0	-23	0.37	Industrials	Waste Management
1184	BIGC	BigCommerce Holdings, Inc.	943	215	22.8	6	-1.69	Technology	Software Application
1185	MKD	Molecular Data Inc.	941	190	20.2	13	-1.01	Basic Materials	Chemicals
3663	MAX	MediaAlpha, Inc.	94	35	37.2	48	-0.92	Communication Services	Internet Content & Information
3664	FBK	FB Financial Corporation	94	5	5.8	-60	0.98	Financial Services	Banks Regional
3665	PBT	Permian Basin Royalty Trust	94	5	5.7	-46	1.28	Energy	Oil & Gas E&P
3666	CSSE	Chicken Soup for the Soul Entertainment, Inc.	94	6	6.8	16	0.03	Communication Services	Broadcasting
3667	SCSC	ScanSource, Inc.	94	17	18.0	52	2.36	Technology	Electronics & Computer Distribution
3668	PHAT	Phathom Pharmaceuticals, Inc.	94	49	52.4	146	0.44	Healthcare	Biotechnology
3669	GOLF	Acushnet Holdings Corp.	94	19	20.4	7	0.65	Consumer Cyclical	Leisure
3670	KALV	KalVista Pharmaceuticals, Inc.	94	6	6.6	3	-3.10	Healthcare	No data
3671	TGP	Teekay LNG Partners L.P.	94	14	14.7	-76	0.07	Energy	Oil & Gas Midstream
3672	ANGO	AngioDynamics, Inc.	94	7	7.3	-50	0.26	Healthcare	Medical Instruments & Supplies
3673	MTP	Midatech Pharma plc	94	19	20.0	-50	-3.61	Healthcare	Biotechnology
3674	BGSF	BG Staffing, Inc.	94	41	43.5	292	5.67	Industrials	Staffing & Employment Services
3675	CW	Curtiss-Wright Corporation	94	10	10.9	-18	1.19	Industrials	Specialty Industrial Machinery
3676	OXM	Oxford Industries, Inc.	94	4	4.4	-43	0.96	Consumer Cyclical	Apparel Manufacturing
1186	CMC	Commercial Metals Company	939	171	18.2	16	3.84	Basic Materials	Steel
1187	MTH	Meritage Homes Corporation	938	211	22.4	90	11.71	Consumer Cyclical	Residential Construction
1188	TEN	Tenneco Inc.	938	133	14.2	72	3.58	Consumer Cyclical	Auto Parts
1189	SKX	Skechers U.S.A., Inc.	938	124	13.2	-38	2.29	Consumer Cyclical	Footwear & Accessories
1190	KPTI	Karyopharm Therapeutics Inc.	934	98	10.5	36	-4.78	Healthcare	Biotechnology
1191	SC	Santander Consumer USA Holdings Inc.	933	57	6.2	-32	0.27	Financial Services	Credit Services
1192	CLX	The Clorox Company	932	138	14.8	-6	0.62	Consumer Defensive	Household & Personal Products
1193	RMTI	Rockwell Medical, Inc.	932	252	27.0	202	1.37	Healthcare	Drug Manufacturers Specialty & Generic
1194	MIC	Macquarie Infrastructure Corporation	930	60	6.4	-11	0.56	Industrials	Airports & Air Services
3677	TOWN	TowneBank	93	4	4.6	-27	0.43	Financial Services	Banks Regional
3678	SSD	Simpson Manufacturing Co., Inc.	93	13	14.0	-31	1.59	Industrials	Building Products & Equipment
3679	SLP	Simulations Plus, Inc.	93	21	22.6	-32	-0.23	Healthcare	Health Information Services
3680	MGF	MFS Government Markets Income Trust	93	22	24.0	72	0.00	Financial Services	Asset Management
3680	TTEC	TTEC Holdings, Inc.	93	10	10.6	114	2.09	Technology	Information Technology Services
3682	BTN	Ballantyne Strong, Inc	93	13	14.2	82	2.11	Consumer Cyclical	Leisure
3683	BKEP	Blueknight Energy Partners, L.P.	93	15	15.8	-24	-0.28	Energy	Oil & Gas Midstream
3683	FARM	Farmer Bros. Co.	93	7	7.3	43	2.56	Consumer Defensive	Packaged Foods
1195	RSG	Republic Services, Inc.	929	84	9.1	19	0.11	Industrials	Waste Management
1196	IONS	Ionis Pharmaceuticals, Inc.	928	143	15.4	6	-2.78	Healthcare	Biotechnology
1197	CBD	Companhia Brasileira de Distribui??o	926	101	10.9	56	-6.74	Consumer Cyclical	Department Stores
1198	BRO	Brown & Brown, Inc.	926	52	5.6	-38	1.37	Financial Services	Insurance Brokers
1199	BDX	Becton, Dickinson and Company	925	164	17.7	41	0.72	Healthcare	Medical Instruments & Supplies
1200	UCTT	Ultra Clean Holdings, Inc.	923	273	29.5	309	2.59	Technology	Semiconductor Equipment & Materials
1201	WERN	Werner Enterprises, Inc.	923	122	13.3	109	3.20	Industrials	Trucking
1202	AREC	American Resources Corporation	922	171	18.5	-25	-0.91	Basic Materials	Coking Coal
1203	CHD	Church & Dwight Co., Inc.	922	124	13.4	-2	0.71	Consumer Defensive	Household & Personal Products
1204	PAYX	Paychex, Inc.	922	116	12.6	-18	0.76	Industrials	Staffing & Employment Services
1205	CUZ	Cousins Properties Incorporated	921	85	9.3	-30	0.51	Real Estate	REIT Office
3685	HBNC	Horizon Bancorp, Inc.	92	17	18.1	-19	-0.24	Financial Services	Banks Regional
3686	PAHC	Phibro Animal Health Corporation	92	12	12.8	-1	-1.51	Healthcare	Drug Manufacturers Specialty & Generic
3687	RDY	Dr. Reddy's Laboratories Limited	92	16	16.9	-30	0.17	Healthcare	Drug Manufacturers Specialty & Generic
3688	CNTY	Century Casinos, Inc.	92	17	18.3	10	0.00	Consumer Cyclical	Resorts & Casinos
1206	IAA	IAA, Inc.	917	32	3.5	-25	0.90	Industrials	Specialty Business Services
1207	AVGO	Broadcom Inc.	916	118	12.9	10	1.35	Technology	Semiconductors
1208	OSUR	OraSure Technologies, Inc.	912	129	14.2	13	3.37	Healthcare	Medical Instruments & Supplies
1209	PHAS	PhaseBio Pharmaceuticals, Inc.	912	642	70.4	700	0.84	Healthcare	Biotechnology
1210	MTCH	Match Group, Inc.	911	113	12.4	-48	-0.13	Communication Services	Internet Content & Information
6	SNDL	Sundial Growers Inc.	91,299	36,066	39.5	-55	-3.18	Healthcare	Drug Manufacturers Specialty & Generic
3689	IBOC	International Bancshares Corporation	91	9	10.3	-50	1.13	Financial Services	Banks Regional
3690	CLWT	Euro Tech Holdings Company Limited	91	19	21.4	-12	3.24	Industrials	Pollution & Treatment Controls
3690	APEN	Apollo Endosurgery, Inc.	91	9	10.4	579	-6.61	Healthcare	Medical Devices
3692	MHD	BlackRock MuniHoldings Fund, Inc.	91	7	7.3	-30	-0.17	Financial Services	Asset Management
3692	BCAT	BlackRock Capital Allocation Trust	91	22	24.0	-19	0.23
3694	TA	TravelCenters of America Inc.	91	11	12.7	-22	1.15	Consumer Cyclical	Specialty Retail
3695	SBTX	Silverback Therapeutics, Inc.	91	41	44.7	0	1.87	Healthcare	Biotechnology
3696	FOR	Forestar Group Inc.	91	11	12.1	28	1.31	Real Estate	Real Estate Development
1211	AQB	AquaBounty Technologies, Inc.	908	235	25.9	11	-1.96	Consumer Defensive	Farm Products
1212	GBT	Global Blood Therapeutics, Inc.	908	162	17.9	-20	-1.52	Healthcare	Biotechnology
1213	GMED	Globus Medical, Inc.	905	111	12.3	99	0.47	Healthcare	Medical Devices
1214	BBI	Brickell Biotech, Inc.	905	242	26.8	-54	-1.45	Healthcare	Biotechnology
1215	OFC	Corporate Office Properties Trust	905	232	25.7	106	0.91	Real Estate	REIT Office
1216	STZ	Constellation Brands, Inc.	902	59	6.5	23	-0.82	Consumer Defensive	Beverages Wineries & Distilleries
1217	USWS	U.S. Well Services, Inc.	902	208	23.1	-75	0.00	Energy	Oil & Gas Midstream
1218	EPAY	Bottomline Technologies	902	50	5.6	62	0.28	Technology	Software Infrastructure
1219	ONB	Old National Bancorp	900	118	13.1	3	0.18	Financial Services	Banks Regional
1220	SNV	Synovus Financial Corp.	900	80	8.9	-11	0.68	Financial Services	Banks Regional
3697	KEP	Korea Electric Power Corporation	90	15	16.4	-7	1.02	Utilities	Utilities Regulated Electric
3698	UBA	Urstadt Biddle Properties Inc.	90	7	7.8	28	1.38	Real Estate	REIT Retail
3699	SCU	Sculptor Capital Management, Inc.	90	13	13.9	33	2.85	Financial Services	Asset Management
3700	IBTX	Independent Bank Group, Inc.	90	7	8.1	-9	0.98	Financial Services	Banks Regional
3701	EVER	EverQuote, Inc.	90	9	9.9	-16	0.59	Communication Services	Internet Content & Information
3702	INSE	Inspired Entertainment, Inc.	90	26	29.2	42	2.08	Communication Services	Electronic Gaming & Multimedia
3702	XOG	Extraction Oil & Gas, Inc.	90	11	11.8	18	0.82	Energy	Oil & Gas E&P
3704	XENE	Xenon Pharmaceuticals Inc.	90	12	12.9	-13	-1.95	Healthcare	Biotechnology
3705	PANL	Pangaea Logistics Solutions, Ltd.	90	30	33.3	14	4.27	Industrials	Marine Shipping
3706	BLFS	BioLife Solutions, Inc.	90	9	10.1	-23	0.87	Healthcare	Medical Instruments & Supplies
3707	COHN	Cohen & Company Inc.	90	17	19.5	18	-8.91	Financial Services	Capital Markets
115	RLX	RLX Technology Inc.	9,989	1,895	19.0	-73	2.05	Consumer Defensive	Tobacco
116	COG	Cabot Oil & Gas Corporation	9,936	1,741	17.5	106	0.25	Energy	Oil & Gas E&P
117	NCLH	Norwegian Cruise Line Holdings Ltd.	9,910	1,180	11.9	-33	-0.82	Consumer Cyclical	Travel Services
118	CTXS	Citrix Systems, Inc.	9,859	1,447	14.7	1092	-13.57	Technology	Software Application
119	XPEV	XPeng Inc.	9,785	1,300	13.3	-50	2.04	Consumer Cyclical	Auto Manufacturers
120	M	Macy's, Inc.	9,693	1,145	11.8	2	-0.60	Consumer Cyclical	Department Stores
121	KO	The Coca-Cola Company	9,599	835	8.7	-3	0.55	Consumer Defensive	Beverages Non Alcoholic
122	SOS	SOS Limited	9,481	3,418	36.1	-31	-5.45	Technology	Software Infrastructure
123	FCEL	FuelCell Energy, Inc.	9,437	1,222	13.0	-26	-1.83	Industrials	Electrical Equipment & Parts
124	RTP	Reinvent Technology Partners	9,381	440	4.7	23	0.10	Financial Services	Shell Companies
125	CLOV	Clover Health Investments, Corp.	9,346	1,613	17.3	-42	-15.43	Healthcare	Healthcare Plans
126	DISCA	Discovery, Inc.	9,316	1,151	12.4	-40	2.69	Communication Services	Entertainment
127	GGB	Gerdau S.A.	9,194	646	7.0	107	3.03	Basic Materials	Steel
128	JPM	JPMorgan Chase & Co.	9,064	958	10.6	-2	0.86	Financial Services	Banks Diversified
129	ALNA	Allena Pharmaceuticals, Inc.	9,063	2,674	29.5	-53	-4.30	Healthcare	Biotechnology
130	AR	Antero Resources Corporation	9,024	1,514	16.8	38	-1.45	Energy	Oil & Gas E&P
5057	LEVL	Level One Bancorp, Inc.	9	2	20.4	47	-0.59	Financial Services	Banks Regional
5058	BCML	BayCom Corp	9	1	7.4	-43	-1.94	Financial Services	Banks Regional
5059	ISIG	Insignia Systems, Inc.	9	4	41.5	105	0.37	Communication Services	Advertising Agencies
5061	DLHC	DLH Holdings Corp.	9	1	8.2	33	0.10	Industrials	Specialty Business Services
5061	UBP	Urstadt Biddle Properties Inc.	9	1	16.2	-49	2.60	Real Estate	REIT Retail
5061	KZIA	Kazia Therapeutics Limited	9	1	8.2	-16	-0.88	Healthcare	Biotechnology
5063	NKG	Nuveen Georgia Quality Municipal Income Fund	9	7	71.9	41	-0.07	Financial Services	Asset Management
5064	SUMR	Summer Infant, Inc.	9	7	71.4	141	2.16	Consumer Defensive	Household & Personal Products
5065	VIAO	VIA optronics AG	9	1	12.2	-29	-3.65	Technology	Electronic Components
5065	RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	9	5	55.6	-35	0.56
5067	JCTCF	Jewett-Cameron Trading Company Ltd.	9	3	28.2	91	0.77	Basic Materials	Lumber & Wood Production
5069	VHI	Valhi, Inc.	9	3	34.2	-18	1.88	Basic Materials	Chemicals
5069	SRRA	Sierra Oncology, Inc.	9	2	25.6	117	2.68	Healthcare	Biotechnology
5069	NPK	National Presto Industries, Inc.	9	1	12.7	1	0.76	Industrials	Aerospace & Defense
5072	AAME	Atlantic American Corporation	9	0	4.2	-55	-1.20	Financial Services	Insurance Life
5074	FUSB	First US Bancshares, Inc.	9	0	2.3	422	2.65	Financial Services	Banks Regional
5075	CHMG	Chemung Financial Corporation	9	2	21.4	-26	-0.92	Financial Services	Banks Regional
5076	NAVB	Navidea Biopharmaceuticals, Inc.	9	1	10.9	-74	0.59	Healthcare	Biotechnology
5077	AVCT	American Virtual Cloud Technologies, Inc.	9	0	3.1	-70	-0.65	Technology	Information Technology Services
5077	GDL	The GDL Fund	9	0	3.1	123	-0.44	Financial Services	Asset Management
5079	CGA	China Green Agriculture, Inc.	9	2	20.3	-73	0.62	Basic Materials	Agricultural Inputs
5080	TRMD	TORM plc	9	0	2.4	-78	1.40	Energy	Oil & Gas Midstream
5081	MOTN	Motion Acquisition Corp.	9	0	2.3	60	0.00	Financial Services	Shell Companies
5082	EML	The Eastern Company	9	2	24.5	231	-0.20	Industrials	Tools & Accessories
5083	FORTY	Formula Systems	9	4	44.6	13	-0.34	Technology	Information Technology Services
5084	INSI	Insight Select Income Fund	9	1	14.6	13	-0.75	No data	No data
1221	VSH	Vishay Intertechnology, Inc.	898	157	17.5	53	1.62	Technology	Semiconductors
1222	ITW	Illinois Tool Works Inc.	898	100	11.1	23	1.14	Industrials	Specialty Industrial Machinery
1223	ADT	ADT Inc.	897	101	11.2	-16	1.44	Industrials	Security & Protection Services
1224	SILV	SilverCrest Metals Inc.	897	203	22.6	23	4.50	Basic Materials	Other Precious Metals & Mining
1225	HRL	Hormel Foods Corporation	893	103	11.6	-37	0.02	Consumer Defensive	Packaged Foods
1226	SLCA	U.S. Silica Holdings, Inc.	893	215	24.1	38	7.03	Energy	Oil & Gas Equipment & Services
1227	FTAI	Fortress Transportation and Infrastructure Investors LLC	891	41	4.5	111	-1.23	Industrials	Rental & Leasing Services
3708	MMI	Marcus & Millichap, Inc.	89	12	13.8	-3	3.30	Real Estate	Real Estate Services
3709	RGR	Sturm, Ruger & Company, Inc.	89	11	11.8	-2	1.24	Industrials	Aerospace & Defense
3710	OPY	Oppenheimer Holdings Inc.	89	16	17.9	63	3.79	Financial Services	Capital Markets
3711	PRI	Primerica, Inc.	89	9	9.7	47	1.05	Financial Services	Insurance Life
3712	LFVN	LifeVantage Corporation	89	22	24.9	8	-1.10	Consumer Defensive	Packaged Foods
3713	ADMS	Adamas Pharmaceuticals, Inc.	89	12	13.3	-26	-1.21	Healthcare	Drug Manufacturers Specialty & Generic
3714	ALPN	Alpine Immune Sciences, Inc.	89	10	11.4	139	4.63	Healthcare	Biotechnology
3715	NRGX	PIMCO Energy and Tactical Credit Opportunities Fund	89	18	20.5	-19	0.26
3716	IBCP	Independent Bank Corporation	89	12	13.6	5	-0.24	Financial Services	Banks Regional
3717	BLKB	Blackbaud, Inc.	89	11	12.9	-17	0.32	Technology	Software Application
3718	LMNL	Liminal BioSciences Inc.	89	29	32.2	-29	0.34	Healthcare	Biotechnology
3719	CLMT	Calumet Specialty Products Partners, L.P.	89	10	11.2	-33	0.15	Energy	Oil & Gas E&P
1228	BIOL	BIOLASE, Inc.	889	340	38.2	-26	-1.69	Healthcare	Medical Devices
1229	BNS	The Bank of Nova Scotia	886	54	6.1	-3	1.31	Financial Services	Banks Diversified
1230	XRAY	DENTSPLY SIRONA Inc.	886	75	8.5	-33	0.37	Healthcare	Medical Instruments & Supplies
1231	PRFT	Perficient, Inc.	886	392	44.2	122	9.25	Technology	Information Technology Services
1232	NOVN	Novan, Inc.	885	99	11.2	25	-6.85	Healthcare	Biotechnology
1233	GLBS	Globus Maritime Limited	884	159	17.9	84	5.73	Industrials	Marine Shipping
1234	EQIX	Equinix, Inc.	884	195	22.0	126	-5.97	Real Estate	REIT Specialty
1235	ZBH	Zimmer Biomet Holdings, Inc.	883	164	18.6	0	0.11	Healthcare	Medical Devices
1236	CLDX	Celldex Therapeutics, Inc.	880	65	7.3	29	-0.81	Healthcare	Biotechnology
3720	KNTE	Kinnate Biopharma Inc.	88	7	7.7	5	-0.73	Healthcare	Biotechnology
3721	UMH	UMH Properties, Inc.	88	9	10.4	9	1.09	Real Estate	REIT Residential
3722	NAC	Nuveen California Quality Municipal Income Fund	88	23	25.6	-37	0.82	Financial Services	Asset Management
3723	CTHR	Charles & Colvard, Ltd.	88	22	25.3	68	-2.57	Consumer Cyclical	Luxury Goods
3724	IMUX	Immunic, Inc.	88	16	18.7	-3	0.22	Healthcare	Biotechnology
3725	GDV	The Gabelli Dividend & Income Trust	88	30	33.6	-28	0.19	Financial Services	Asset Management
3726	EVA	Enviva Partners, LP	88	12	13.6	239	-0.20	Basic Materials	Lumber & Wood Production
3727	SMHI	SEACOR Marine Holdings Inc.	88	27	30.9	1388	1.75	Industrials	Marine Shipping
3728	JGH	Nuveen Global High Income Fund	88	14	16.1	17	0.06	Financial Services	Asset Management
3729	UEPS	Net 1 UEPS Technologies, Inc.	88	14	16.4	7	1.69	Technology	Software Infrastructure
3729	WTS	Watts Water Technologies, Inc.	88	11	12.9	-26	2.01	Industrials	Specialty Industrial Machinery
3731	AXLA	Axcella Health Inc.	88	8	8.8	49	-0.83	Healthcare	Biotechnology
3732	MSEX	Middlesex Water Company	88	18	20.1	22	1.97	Utilities	Utilities Regulated Water
3733	OLB	The OLB Group, Inc.	88	16	18.7	-56	-4.27	Technology	Software Application
1237	HCC	Warrior Met Coal, Inc.	876	87	9.9	18	7.19	Basic Materials	Coking Coal
1238	ST	Sensata Technologies Holding plc	875	177	20.3	-41	3.23	Technology	Scientific & Technical Instruments
1239	FNV	Franco-Nevada Corporation	875	183	20.9	155	4.40	Basic Materials	Gold
1240	COOP	Mr. Cooper Group Inc.	874	244	28.0	7	2.27	Financial Services	Mortgage Finance
1241	NTNX	Nutanix, Inc.	872	125	14.3	4	-0.16	Technology	Software Infrastructure
1242	MKC	McCormick & Company, Incorporated	871	148	17.0	-11	-0.53	Consumer Defensive	Packaged Foods
3734	SHG	Shinhan Financial Group Co., Ltd.	87	8	8.7	-18	1.49	Financial Services	Banks Regional
3735	SMM	Salient Midstream & MLP Fund	87	6	6.5	256	0.87	Financial Services	Asset Management
3736	ALLT	Allot Ltd.	87	11	12.4	2	3.09	Technology	Software Infrastructure
3737	PLM	PolyMet Mining Corp.	87	5	5.5	44	0.00	Basic Materials	Other Industrial Metals & Mining
3738	OMP	Oasis Midstream Partners LP	87	10	11.5	-37	-0.13	Energy	Oil & Gas Midstream
3738	VINC	Vincera Pharma, Inc.	87	11	12.6	-27	-6.93	Healthcare	Biotechnology
1243	CRIS	Curis, Inc.	868	136	15.7	-31	-1.42	Healthcare	Biotechnology
1244	VISL	Vislink Technologies, Inc.	865	130	15.0	-9	-2.15	Technology	Communication Equipment
1245	ORPH	Orphazyme A/S	865	111	12.9	-45	-2.63	Healthcare	Biotechnology
1246	UNIT	Uniti Group Inc.	864	179	20.7	46	1.42	Real Estate	REIT Specialty
1247	CC	The Chemours Company	864	139	16.1	22	0.95	Basic Materials	Specialty Chemicals
1248	NVO	Novo Nordisk A/S	864	55	6.4	-28	-0.13	Healthcare	Biotechnology
1249	VMC	Vulcan Materials Company	860	103	12.0	-25	-0.20	Basic Materials	Building Materials
1250	APAM	Artisan Partners Asset Management Inc.	860	44	5.2	11	2.60	Financial Services	Asset Management
3740	TGS	Transportadora de Gas del Sur S.A.	86	19	21.5	45	-0.22	Energy	Oil & Gas Midstream
3741	SCHL	Scholastic Corporation	86	12	13.5	-4	-0.47	Communication Services	Publishing
3742	BFI	BurgerFi International, Inc.	86	7	8.0	-23	2.78	Consumer Cyclical	Restaurants
3743	WNEB	Western New England Bancorp, Inc.	86	7	8.5	17	1.44	Financial Services	Banks Regional
3744	FPF	First Trust Intermediate Duration Preferred & Income Fund	86	35	41.4	27	0.70	Financial Services	Asset Management
3745	AMK	AssetMark Financial Holdings, Inc.	86	11	12.8	102	0.16	Financial Services	Asset Management
3746	CTS	CTS Corporation	86	5	5.9	-15	1.40	Technology	Electronic Components
3747	VEC	Vectrus, Inc.	86	3	4.1	112	1.48	Industrials	Aerospace & Defense
1251	WWW	Wolverine World Wide, Inc.	858	175	20.4	61	0.41	Consumer Cyclical	Footwear & Accessories
1252	RRR	Red Rock Resorts, Inc.	857	154	18.0	-19	-2.19	Consumer Cyclical	Resorts & Casinos
1253	PEB	Pebblebrook Hotel Trust	856	99	11.5	9	1.33	Real Estate	REIT Hotel & Motel
1254	FTFT	Future FinTech Group Inc.	856	163	19.1	-38	-3.33	Technology	Software Application
1255	CME	CME Group Inc.	854	99	11.6	-24	0.60	Financial Services	Financial Data & Stock Exchanges
1256	LAZ	Lazard Ltd	853	96	11.2	28	3.04	Financial Services	Capital Markets
1257	SRGA	Surgalign Holdings, Inc.	852	100	11.7	-39	-1.85	Healthcare	Medical Devices
1258	HA	Hawaiian Holdings, Inc.	850	126	14.9	-47	-0.30	Industrials	Airlines
3748	CGEM	Cullinan Management, Inc.	85	11	12.6	-46	-3.02	Healthcare	Biotechnology
3749	WASH	Washington Trust Bancorp, Inc.	85	5	5.4	54	0.50	Financial Services	Banks Regional
3750	ITI	Iteris, Inc.	85	24	27.8	-16	-0.49	Technology	Communication Equipment
3751	MSBI	Midland States Bancorp, Inc.	85	6	6.8	-18	0.24	Financial Services	Banks Regional
3752	BWEN	Broadwind, Inc.	85	18	21.0	-44	2.08	Industrials	Specialty Industrial Machinery
3753	ATXI	Avenue Therapeutics, Inc.	85	17	19.9	28	-3.17	Healthcare	Biotechnology
3754	USAK	USA Truck, Inc.	85	19	22.9	76	2.00	Industrials	Trucking
3755	VMAC	Vistas Media Acquisition Company Inc.	85	0	0.1	477	-0.20	Financial Services	Shell Companies
3756	LOOP	Loop Industries, Inc.	85	7	7.9	59	1.11	Basic Materials	Specialty Chemicals
3757	DMLP	Dorchester Minerals, L.P.	85	18	21.6	44	1.04	Energy	Oil & Gas E&P
3758	CTBI	Community Trust Bancorp, Inc.	85	12	14.2	185	-1.32	Financial Services	Banks Regional
3759	NNA	Navios Maritime Acquisition Corporation	85	21	24.3	16	0.00	Energy	Oil & Gas Midstream
1259	INMD	InMode Ltd.	849	159	18.7	-31	4.78	Healthcare	Medical Devices
1260	WPRT	Westport Fuel Systems Inc.	847	49	5.8	-14	-0.97	Consumer Cyclical	Auto Parts
1261	CHTR	Charter Communications, Inc.	847	108	12.8	53	-1.17	Communication Services	Entertainment
1262	FATE	Fate Therapeutics, Inc.	847	165	19.5	-8	1.44	Healthcare	Biotechnology
1263	IKT	Inhibikase Therapeutics, Inc.	846	262	30.9	-35	3.95	Healthcare	Biotechnology
1264	CRBP	Corbus Pharmaceuticals Holdings, Inc.	845	142	16.8	-1	-5.41	Healthcare	Biotechnology
1265	NG	NovaGold Resources Inc.	844	47	5.6	3	1.91	Basic Materials	Gold
1266	MTNB	Matinas BioPharma Holdings, Inc.	844	379	44.9	35	-3.44	Healthcare	Biotechnology
1267	EL	The Est?e Lauder Companies Inc.	844	131	15.6	29	0.82	Consumer Defensive	Household & Personal Products
1268	NIU	Niu Technologies	842	138	16.4	-29	-0.56	Consumer Cyclical	Auto Manufacturers
1269	CNSL	Consolidated Communications Holdings, Inc.	840	192	22.8	184	-11.16	Communication Services	Telecom Services
1270	STAG	STAG Industrial, Inc.	840	83	9.9	-14	0.54	Real Estate	REIT Industrial
1271	FRO	Frontline Ltd.	840	91	10.9	4	0.25	Energy	Oil & Gas Midstream
3760	EIGR	Eiger BioPharmaceuticals, Inc.	84	7	8.9	7	-1.33	Healthcare	Biotechnology
3761	STOK	Stoke Therapeutics, Inc.	84	16	18.5	9	-3.87	Healthcare	Biotechnology
3762	CYAN	Cyanotech Corporation	84	15	17.6	978	5.70	Consumer Defensive	Packaged Foods
3763	REDU	RISE Education Cayman Ltd	84	7	8.3	-31	6.03	Consumer Defensive	Education & Training Services
3764	RCKY	Rocky Brands, Inc.	84	26	31.5	-1	1.26	Consumer Cyclical	Footwear & Accessories
3765	HHR	HeadHunter Group PLC	84	5	6.2	37	0.09	Industrials	Staffing & Employment Services
3766	FRTA	Forterra, Inc.	84	9	11.1	-2	0.26	Industrials	Building Products & Equipment
3767	SPNE	SeaSpine Holdings Corporation	84	5	5.5	15	-1.90	Healthcare	Medical Devices
3768	KBAL	Kimball International, Inc.	84	7	8.5	-8	0.24	Consumer Cyclical	Furnishings, Fixtures & Appliances
3769	SPSC	SPS Commerce, Inc.	84	7	8.9	-8	1.06	Technology	Software Infrastructure
3770	TITN	Titan Machinery Inc.	84	14	16.4	-12	2.53	Industrials	Industrial Distribution
3771	SWM	Schweitzer-Mauduit International, Inc.	84	15	18.4	-12	2.26	Basic Materials	Paper & Paper Products
1272	OGE	OGE Energy Corp.	838	79	9.4	-19	0.24	Utilities	Utilities Regulated Electric
1273	XXII	22nd Century Group, Inc.	837	116	13.9	-36	2.17	Healthcare	Drug Manufacturers Specialty & Generic
1274	NTR	Nutrien Ltd.	837	86	10.3	-11	0.77	Basic Materials	Agricultural Inputs
1275	VKTX	Viking Therapeutics, Inc.	836	74	8.9	66	3.41	Healthcare	Biotechnology
1276	TTMI	TTM Technologies, Inc.	836	144	17.2	17	0.29	Technology	Electronic Components
1277	SFL	SFL Corporation Ltd.	834	134	16.0	10	-0.57	Industrials	Marine Shipping
1278	TEF	Telef?nica, S.A.	832	77	9.3	-27	-0.66	Communication Services	Telecom Services
1279	GOCO	GoHealth, Inc.	832	123	14.8	18	0.77	Financial Services	Insurance Brokers
1280	ARPO	Aerpio Pharmaceuticals, Inc.	831	190	22.9	7	-1.85	Healthcare	Biotechnology
1281	NTLA	Intellia Therapeutics, Inc.	830	100	12.0	12	0.62	Healthcare	Biotechnology
3772	TDW	Tidewater Inc.	83	9	11.3	-18	-0.53	Energy	Oil & Gas Equipment & Services
3773	POLA	Polar Power, Inc.	83	12	14.1	-43	-4.01	Industrials	Electrical Equipment & Parts
3774	BMRC	Bank of Marin Bancorp	83	7	8.3	25	1.82	Financial Services	Banks Regional
3774	TZOO	Travelzoo	83	7	8.7	3	-2.37	Consumer Cyclical	Travel Services
3776	AFYA	Afya Limited	83	10	12.5	-44	0.25	Consumer Defensive	Education & Training Services
3777	TDAC	Trident Acquisitions Corp.	83	13	15.8	-4	0.28	Financial Services	Shell Companies
3778	BOMN	Boston Omaha Corporation	83	16	19.6	7	0.30	Communication Services	Advertising Agencies
3778	CRESY	Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria	83	15	18.6	-26	1.90	Industrials	Conglomerates
3780	IMNM	Immunome, Inc.	83	15	18.3	19	1.24	Healthcare	Biotechnology
3781	ESTA	Establishment Labs Holdings Inc.	83	9	11.1	-31	2.98	Healthcare	Medical Devices
1282	BJ	BJ's Wholesale Club Holdings, Inc.	825	96	11.6	36	1.14	Consumer Defensive	Discount Stores
1283	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	823	150	18.2	-71	1.10	Financial Services	Banks Diversified
1284	JBL	Jabil Inc.	823	77	9.4	8	1.90	Technology	Electronic Components
1285	NOMD	Nomad Foods Limited	823	56	6.8	-19	-0.45	Consumer Defensive	Packaged Foods
1286	KALA	Kala Pharmaceuticals, Inc.	822	210	25.6	5	-5.66	Healthcare	Biotechnology
1287	PRMW	Primo Water Corporation	820	44	5.3	-22	-0.60	Consumer Defensive	Beverages Non Alcoholic
3782	BBN	BlackRock Taxable Municipal Bond Trust	82	32	38.7	-25	-0.30	Financial Services	Asset Management
3783	RNP	Cohen & Steers REIT and Preferred Income Fund, Inc.	82	18	21.6	27	0.34	Financial Services	Asset Management
3784	ANNX	Annexon, Inc.	82	26	31.3	-31	-2.29	Healthcare	Biotechnology
3785	VCTR	Victory Capital Holdings, Inc.	82	5	6.6	8	1.40	Financial Services	Asset Management
3786	IIPR	Innovative Industrial Properties, Inc.	82	9	11.1	-50	0.25	Real Estate	REIT Industrial
3787	SIBN	SI-BONE, Inc.	82	12	14.3	-68	0.57	Healthcare	Medical Devices
3788	CLXT	Calyxt, Inc.	82	27	33.4	-34	0.00	Consumer Defensive	Packaged Foods
3789	HRZN	Horizon Technology Finance Corporation	82	25	30.8	-45	0.29	Financial Services	Asset Management
3790	BANR	Banner Corporation	82	5	6.2	-24	0.87	Financial Services	Banks Regional
3791	FTSI	FTS International, Inc.	82	10	12.7	-22	1.11	Energy	Oil & Gas Equipment & Services
1288	ARES	Ares Management Corporation	819	106	13.0	37	2.65	Financial Services	Asset Management
1289	BLUE	bluebird bio, Inc.	818	155	18.9	-35	-1.31	Healthcare	Biotechnology
1290	SNDR	Schneider National, Inc.	818	250	30.6	42	5.34	Industrials	Trucking
1291	DGX	Quest Diagnostics Incorporated	817	131	16.1	-8	0.91	Healthcare	Diagnostics & Research
1292	CINF	Cincinnati Financial Corporation	817	194	23.8	54	3.53	Financial Services	Insurance Property & Casualty
1293	VNT	Vontier Corporation	816	94	11.5	32	1.23	Technology	Scientific & Technical Instruments
1294	WEC	WEC Energy Group, Inc.	814	55	6.7	-43	0.15	Utilities	Utilities Regulated Electric
1295	WIMI	WiMi Hologram Cloud Inc.	813	212	26.1	-32	-1.20	Communication Services	Advertising Agencies
1296	IPA	ImmunoPrecise Antibodies Ltd.	811	51	6.3	-1	-8.39	Healthcare	Biotechnology
1297	SAH	Sonic Automotive, Inc.	811	230	28.4	214	6.16	Consumer Cyclical	Auto & Truck Dealerships
1298	ADV	Advantage Solutions Inc.	811	157	19.4	-23	-0.10	Communication Services	Advertising Agencies
3792	RIBT	RiceBran Technologies	81	11	13.0	-65	-1.05	Consumer Defensive	Packaged Foods
3793	SBSI	Southside Bancshares, Inc.	81	5	6.1	-35	1.40	Financial Services	Banks Regional
3794	ZKIN	ZK International Group Co., Ltd.	81	11	13.2	-63	-1.21	Basic Materials	Steel
3795	UCL	uCloudlink Group Inc.	81	6	6.8	36	-0.83	Communication Services	Telecom Services
1299	TRVN	Trevena, Inc.	808	118	14.7	-22	-3.45	Healthcare	Biotechnology
1300	SWI	SolarWinds Corporation	808	98	12.1	-33	1.51	Technology	Software Infrastructure
1301	MDGS	Medigus Ltd.	808	195	24.1	-27	-1.84	Healthcare	Medical Devices
1302	PNC	The PNC Financial Services Group, Inc.	808	118	14.6	-1	0.76	Financial Services	Banks Regional
1303	GGAL	Grupo Financiero Galicia S.A.	808	130	16.1	178	-2.18	Financial Services	Banks Regional
1304	MGP	MGM Growth Properties LLC	806	134	16.6	33	-1.03	Real Estate	REIT Diversified
1305	LDOS	Leidos Holdings, Inc.	806	55	6.8	35	0.41	Technology	Information Technology Services
1306	JEF	Jefferies Financial Group Inc.	805	89	11.0	10	1.61	Financial Services	Financial Conglomerates
1307	GSHD	Goosehead Insurance, Inc	805	261	32.4	333	-8.37	Financial Services	Insurance Diversified
1308	LEG	Leggett & Platt, Incorporated	804	79	9.8	21	2.14	Consumer Cyclical	Furnishings, Fixtures & Appliances
1309	ZSAN	Zosano Pharma Corporation	803	328	40.8	-8	-1.30	Healthcare	Biotechnology
1310	AAU	Almaden Minerals Ltd.	800	209	26.1	83	7.14	Basic Materials	Gold
1311	YETI	YETI Holdings, Inc.	800	175	21.9	82	0.30	Consumer Cyclical	Leisure
7	TAL	TAL Education Group	80,344	10,329	12.9	-46	-8.28	Consumer Defensive	Education & Training Services
3796	PETZ	TDH Holdings, Inc.	80	11	13.8	-56	-1.61	Consumer Defensive	Packaged Foods
3797	BCYC	Bicycle Therapeutics plc	80	10	12.9	71	-4.59	Healthcare	Biotechnology
3798	GDEN	Golden Entertainment, Inc.	80	15	18.6	-48	0.37	Consumer Cyclical	Resorts & Casinos
3799	ELDN	Eledon Pharmaceuticals, Inc.	80	31	38.8	43	2.72	Healthcare	Biotechnology
3800	MATW	Matthews International Corporation	80	13	16.5	9	0.47	Industrials	Conglomerates
3801	SPRO	Spero Therapeutics, Inc.	80	10	12.4	12	-3.52	Healthcare	Biotechnology
3802	CIF	MFS Intermediate High Income Fund	80	41	50.9	209	-1.20	Financial Services	Asset Management
3803	NH	NantHealth, Inc.	80	4	4.6	-12	2.50	Healthcare	Health Information Services
3803	GROW	U.S. Global Investors, Inc.	80	20	25.0	-41	-1.68	Financial Services	Asset Management
3805	SLRC	Solar Capital Ltd.	80	9	11.0	29	-0.63	Financial Services	Asset Management
131	BMY	Bristol-Myers Squibb Company	8,964	913	10.2	-23	-0.84	Healthcare	Drug Manufacturers General
132	TIGR	UP Fintech Holding Limited	8,919	1,650	18.5	-27	-5.28	Financial Services	Capital Markets
133	MS	Morgan Stanley	8,881	992	11.2	-12	0.22	Financial Services	Capital Markets
134	GSS	Golden Star Resources Ltd.	8,800	3,562	40.5	952	24.76	Basic Materials	Gold
135	QFIN	360 DigiTech, Inc.	8,712	1,602	18.4	75	-17.43	No data	No data
136	TXMD	TherapeuticsMD, Inc.	8,704	320	3.7	231	-0.95	Healthcare	Drug Manufacturers Specialty & Generic
137	CVX	Chevron Corporation	8,488	1,218	14.3	-1	1.37	Energy	Oil & Gas Integrated
138	HL	Hecla Mining Company	8,421	1,018	12.1	51	3.95	Basic Materials	Gold
139	IQ	iQIYI, Inc.	8,416	926	11.0	-21	-2.83	Communication Services	Internet Content & Information
140	BA	The Boeing Company	8,405	1,329	15.8	-56	0.03	Industrials	Aerospace & Defense
141	DAL	Delta Air Lines, Inc.	8,226	1,861	22.6	9	-0.17	Industrials	Airlines
142	BTG	B2Gold Corp.	8,196	2,337	28.5	23	2.69	Basic Materials	Gold
143	ACER	Acer Therapeutics Inc.	8,159	1,663	20.4	7678	15.23	Healthcare	Biotechnology
144	MO	Altria Group, Inc.	8,149	1,117	13.7	50	2.06	Consumer Defensive	Tobacco
145	FHN	First Horizon Corporation	8,047	693	8.6	150	0.51	Financial Services	Banks Regional
146	BB	BlackBerry Limited	8,029	925	11.5	-49	-3.90	Technology	Software Infrastructure
5085	TRVI	Trevi Therapeutics, Inc.	8	1	8.7	-13	1.17	Healthcare	Biotechnology
5086	HURC	Hurco Companies, Inc.	8	2	22.5	-60	1.07	Industrials	Specialty Industrial Machinery
5088	PZC	PIMCO California Municipal Income Fund III	8	1	6.3	43	-0.26	Financial Services	Asset Management
5088	CXH	MFS Investment Grade Municipal Trust	8	1	16.9	-2	0.10	Financial Services	Asset Management
5088	NC	NACCO Industries, Inc.	8	1	14.0	159	2.40	Energy	Thermal Coal
5090	FFHL	Fuwei Films	8	1	14.7	-28	5.26	Consumer Cyclical	Packaging & Containers
5091	TCX	Tucows Inc.	8	1	6.2	-6	-0.34	Technology	Software Infrastructure
5092	CUBA	The Herzfeld Caribbean Basin Fund Inc.	8	3	35.1	46	0.17	Financial Services	Asset Management
5093	VRDN	Viridian Therapeutics, Inc.	8	1	16.2	189	-4.82	Healthcare	Biotechnology
5094	SCX	The L.S. Starrett Company	8	3	38.3	799	-3.09	Industrials	Tools & Accessories
5095	NHTC	Natural Health Trends Corp.	8	3	33.8	-3	-0.28	Consumer Cyclical	Internet Retail
5096	UBCP	United Bancorp, Inc.	8	1	13.7	626	0.00	Financial Services	Banks Regional
5097	NBO	Neuberger Berman New York Municipal Fund, Inc.	8	3	42.7	-34	0.15	Financial Services	Asset Management
5098	CFFI	C&F Financial Corporation	8	0	5.1	18	-1.51	Financial Services	Banks Regional
5098	PCOM	Points International Ltd.	8	1	12.7	-39	5.41	Communication Services	Internet Content & Information
5100	TC	TuanChe Limited	8	2	27.2	4	1.44	Communication Services	Internet Content & Information
5101	COFS	ChoiceOne Financial Services, Inc.	8	1	12.6	-31	-0.21	Financial Services	Banks Regional
5102	FGBI	First Guaranty Bancshares, Inc.	8	1	6.9	76	0.63	Financial Services	Banks Regional
5103	VLT	Invesco High Income Trust II	8	1	19.4	8	-0.07	Financial Services	Asset Management
5103	RDCM	RADCOM Ltd.	8	1	12.3	79	1.77	Communication Services	Telecom Services
5105	DSWL	Deswell Industries, Inc.	8	1	19.3	40	0.65	Technology	Electronic Components
5106	ALIM	Alimera Sciences, Inc.	8	1	11.8	-9	1.04	Healthcare	Drug Manufacturers Specialty & Generic
5107	DTF	DTF Tax-Free Income Inc.	8	0	2.6	21	-0.13	Financial Services	Asset Management
5108	OPT	Opthea Limited	8	1	17.4	-55	-3.09	Healthcare	Biotechnology
5109	NSSC	Napco Security Technologies, Inc.	8	1	7.9	-45	1.08	Industrials	Security & Protection Services
1312	MPWR	Monolithic Power Systems, Inc.	799	85	10.6	37	2.10	Technology	Semiconductors
1313	PHUN	Phunware, Inc.	798	90	11.3	-77	-3.54	Technology	Software Application
1314	QGEN	QIAGEN N.V.	798	68	8.6	36	1.16	Healthcare	Diagnostics & Research
1315	SONN	Sonnet BioTherapeutics Holdings, Inc.	796	361	45.3	-29	0.00	Healthcare	Biotechnology
1316	CPRX	Catalyst Pharmaceuticals, Inc.	796	117	14.6	22	-1.02	Healthcare	Biotechnology
1317	GDDY	GoDaddy Inc.	796	74	9.3	5	-0.85	Technology	Software Infrastructure
1318	XP	XP Inc.	795	125	15.7	28	1.75	Financial Services	Capital Markets
1319	ATNX	Athenex, Inc.	794	128	16.1	-19	-2.84	Healthcare	Drug Manufacturers Specialty & Generic
1320	ACRX	AcelRx Pharmaceuticals, Inc.	794	207	26.1	18	0.00	Healthcare	Drug Manufacturers Specialty & Generic
1321	DELL	Dell Technologies Inc.	793	75	9.5	37	0.94	Technology	Computer Hardware
1322	RSI	Rush Street Interactive, Inc.	793	94	11.8	-21	-3.08	Consumer Cyclical	Gambling
1323	LEDS	SemiLEDs Corporation	793	204	25.8	-38	-7.68	Technology	Semiconductors
1324	MCF	Contango Oil & Gas Company	791	156	19.7	3	-2.22	Energy	Oil & Gas E&P
1325	DDOG	Datadog, Inc.	790	93	11.7	-54	-0.20	Technology	Software Application
3806	EGAN	eGain Corporation	79	5	5.8	-37	0.34	Technology	Software Application
3807	MESO	Mesoblast Limited	79	10	12.3	-43	1.73	Healthcare	Biotechnology
3808	TSHA	Taysha Gene Therapies, Inc.	79	20	25.4	-35	-3.83	Healthcare	Biotechnology
3809	GPP	Green Plains Partners LP	79	6	8.1	70	-1.22	Energy	Oil & Gas Midstream
3810	NBHC	National Bank Holdings Corporation	79	6	7.3	-46	0.93	Financial Services	Banks Regional
3811	CFRX	ContraFect Corporation	79	18	22.9	-30	-2.39	Healthcare	Biotechnology
3812	CII	BlackRock Enhanced Capital and Income Fund, Inc.	79	19	23.9	29	0.57	Financial Services	Asset Management
3813	RTPZ	Reinvent Technology Partners Z	79	57	73.0	52	-0.51	Financial Services	Shell Companies
3814	BGIO	BlackRock 2022 Global Income Opportunity Trust	79	5	6.0	57	0.00	Financial Services	Asset Management
3814	SMMT	Summit Therapeutics Inc.	79	29	37.2	-37	-3.75	Healthcare	Biotechnology
3816	GATX	GATX Corporation	79	10	13.0	-13	1.41	Industrials	Rental & Leasing Services
3817	USM	United States Cellular Corporation	79	8	10.6	10	0.08	Communication Services	Telecom Services
1326	ZS	Zscaler, Inc.	789	107	13.5	-4	0.08	Technology	Software Infrastructure
1327	INVA	Innoviva, Inc.	789	210	26.6	106	3.37	Healthcare	Biotechnology
1328	KODK	Eastman Kodak Company	788	85	10.8	-40	-0.68	Industrials	Specialty Business Services
1329	FMX	Fomento Econ?mico Mexicano, S.A.B. de C.V.	788	41	5.2	44	1.69	Consumer Defensive	Beverages Brewers
1330	IRDM	Iridium Communications Inc.	788	154	19.5	48	2.00	Communication Services	Telecom Services
1331	SEE	Sealed Air Corporation	786	98	12.5	4	0.83	Consumer Cyclical	Packaging & Containers
1332	ATH	Athene Holding Ltd.	784	54	6.9	-7	1.40	Financial Services	Insurance Diversified
1333	KEYS	Keysight Technologies, Inc.	784	41	5.2	18	0.97	Technology	Scientific & Technical Instruments
1334	FLXN	Flexion Therapeutics, Inc.	783	192	24.6	13	-5.78	Healthcare	Drug Manufacturers Specialty & Generic
1335	SNCR	Synchronoss Technologies, Inc.	782	142	18.1	129	-0.35	Technology	Software Application
1336	MTSI	MACOM Technology Solutions Holdings, Inc.	782	180	23.1	134	0.55	Technology	Semiconductors
1337	BZH	Beazer Homes USA, Inc.	781	149	19.1	183	5.55	Consumer Cyclical	Residential Construction
1338	MLSS	Milestone Scientific Inc.	780	273	35.0	37	6.84	Healthcare	Medical Instruments & Supplies
1339	AHCO	AdaptHealth Corp.	780	110	14.1	-48	0.27	Healthcare	Medical Devices
1340	RAIL	FreightCar America, Inc.	780	174	22.3	-69	-2.91	Industrials	Railroads
1341	MDRX	Allscripts Healthcare Solutions, Inc.	780	65	8.3	-21	-0.17	Healthcare	Health Information Services
3818	EVF	Eaton Vance Senior Income Trust	78	9	11.0	69	-0.44	Financial Services	Asset Management
3818	SGMA	SigmaTron International, Inc.	78	17	21.1	61	0.81	Technology	Electronic Components
3820	BLBD	Blue Bird Corporation	78	20	25.4	-56	-0.19	Consumer Cyclical	Auto Manufacturers
3821	IFRX	InflaRx N.V.	78	14	17.4	-2	0.78	Healthcare	Biotechnology
3822	JILL	J.Jill, Inc.	78	9	11.0	124	6.67	Consumer Cyclical	Apparel Retail
3823	SPNS	Sapiens International Corporation N.V.	78	6	7.3	-39	-0.20	Technology	Software Application
3824	BYSI	BeyondSpring Inc.	78	13	16.6	-41	-0.82	Healthcare	Biotechnology
3825	IPI	Intrepid Potash, Inc.	78	19	24.5	60	2.02	Basic Materials	Agricultural Inputs
3826	FARO	FARO Technologies, Inc.	78	9	12.2	-26	-0.82	Technology	Scientific & Technical Instruments
3827	MDGL	Madrigal Pharmaceuticals, Inc.	78	11	14.6	-39	-2.56	Healthcare	Biotechnology
3828	BGR	BlackRock Energy and Resources Trust	78	15	19.3	9	0.68	Financial Services	Asset Management
1342	WWR	Westwater Resources, Inc.	779	164	21.0	20	-1.02	Basic Materials	Other Industrial Metals & Mining
1343	CORT	Corcept Therapeutics Incorporated	777	109	14.0	-24	-0.54	Healthcare	Biotechnology
1344	GSKY	GreenSky, Inc.	777	59	7.5	150	7.35	Technology	Software Infrastructure
1345	RY	Royal Bank of Canada	776	49	6.3	6	1.00	Financial Services	Banks Diversified
1346	ONE	OneSmart International Education Group Limited	776	154	19.9	8	-8.00	Consumer Defensive	Education & Training Services
1347	GILT	Gilat Satellite Networks Ltd.	776	95	12.2	128	5.14	Technology	Communication Equipment
1348	HXL	Hexcel Corporation	776	79	10.2	-13	-1.47	Industrials	Aerospace & Defense
1349	DVAX	Dynavax Technologies Corporation	776	76	9.8	-65	-1.35	Healthcare	Biotechnology
1350	EQC	Equity Commonwealth	774	42	5.4	-8	-0.56	Real Estate	REIT Office
1351	OPTN	OptiNose, Inc.	774	110	14.2	98	1.48	Healthcare	Drug Manufacturers Specialty & Generic
1352	PBA	Pembina Pipeline Corporation	773	54	6.9	-16	1.62	Energy	Oil & Gas Midstream
1353	NVFY	Nova LifeStyle, Inc.	772	231	29.9	26	5.07	Consumer Cyclical	Furnishings, Fixtures & Appliances
1354	AGIO	Agios Pharmaceuticals, Inc.	771	123	16.0	-17	-0.32	Healthcare	Biotechnology
1355	OSH	Oak Street Health, Inc.	770	70	9.1	-64	0.62	Healthcare	Medical Care Facilities
3829	ARAV	Aravive, Inc.	77	15	19.4	-19	-4.61	Healthcare	Biotechnology
3830	PAM	Pampa Energ?a S.A.	77	13	16.5	85	-0.18	Utilities	Utilities Regulated Electric
3831	CACI	CACI International Inc	77	7	9.7	-30	0.06	Technology	Information Technology Services
3832	AIT	Applied Industrial Technologies, Inc.	77	6	7.6	9	2.12	Industrials	Industrial Distribution
3833	MDNA	Medicenna Therapeutics Corp.	77	21	26.7	15	-1.19	Healthcare	Biotechnology
3834	FSD	First Trust High Income Long/Short Fund	77	6	7.3	19	-0.12	Financial Services	Asset Management
3834	PIM	Putnam Master Intermediate Income Trust	77	12	15.3	-29	-0.24	Financial Services	Asset Management
3836	TSI	TCW Strategic Income Fund, Inc.	77	26	33.4	3	0.00	Financial Services	Asset Management
3837	KRON	Kronos Bio, Inc.	77	13	16.6	-11	-3.94	Healthcare	Biotechnology
3838	NID	Nuveen Intermediate Duration Municipal Term Fund	77	25	32.2	-5	0.27	Financial Services	Asset Management
3839	GLQ	Clough Global Equity Fund	77	21	26.8	-1	0.60	Financial Services	Asset Management
3840	VRS	Verso Corporation	77	4	5.6	-16	1.06	Basic Materials	Paper & Paper Products
3841	BMI	Badger Meter, Inc.	77	6	8.3	26	1.39	Industrials	Electrical Equipment & Parts
3842	VVI	Viad Corp.	77	10	13.6	-10	0.79	Industrials	Specialty Business Services
3843	NMCO	Nuveen Municipal Credit Opportunities Fund	77	13	16.8	23	0.32
3844	CMTL	Comtech Telecommunications Corp.	77	8	10.7	-37	1.53	Technology	Communication Equipment
3845	SRI	Stoneridge, Inc.	77	5	6.7	50	1.92	Consumer Cyclical	Auto Parts
3846	BV	BrightView Holdings, Inc.	77	6	8.4	-65	0.69	Industrials	Specialty Business Services
3847	WBK	Westpac Banking Corporation	77	9	11.2	-10	0.44	Financial Services	Banks Diversified
1356	EDIT	Editas Medicine, Inc.	768	79	10.3	-7	0.29	Healthcare	Biotechnology
1357	SPLK	Splunk Inc.	764	66	8.6	-39	-0.38	Technology	Software Infrastructure
1358	CUBE	CubeSmart	764	52	6.8	-36	0.49	Real Estate	REIT Industrial
1359	VTGN	VistaGen Therapeutics, Inc.	763	121	15.9	-34	-3.60	Healthcare	Biotechnology
1360	OCUL	Ocular Therapeutix, Inc.	761	225	29.6	24	-3.92	Healthcare	Biotechnology
1361	RPAY	Repay Holdings Corporation	760	262	34.5	30	-0.55	Technology	Software Infrastructure
1362	HARP	Harpoon Therapeutics, Inc.	760	23	3.0	-41	-2.53	Healthcare	Biotechnology
1362	CRI	Carter's, Inc.	760	119	15.6	26	0.32	Consumer Cyclical	Apparel Retail
3848	HZAC	Horizon Acquisition Corporation	76	5	6.5	-82	0.00	Financial Services	Shell Companies
3849	SAFE	Safehold Inc.	76	16	20.6	-4	2.79	Real Estate	REIT Diversified
3850	CAMP	CalAmp Corp.	76	6	8.1	-39	0.49	Technology	Communication Equipment
3851	AMSF	AMERISAFE, Inc.	76	5	6.8	6	0.58	Financial Services	Insurance Specialty
3852	XIN	Xinyuan Real Estate Co., Ltd.	76	8	10.7	-68	2.90	Real Estate	Real Estate Development
3853	HSTM	HealthStream, Inc.	76	6	7.9	-29	0.07	Healthcare	Health Information Services
3854	LIXT	Lixte Biotechnology Holdings, Inc.	76	27	35.4	390	1.08	Healthcare	Biotechnology
3855	CSR	Investors Real Estate Trust	76	5	6.4	21	0.90	Real Estate	Real Estate Services
3856	ECC	Eagle Point Credit Company Inc.	76	18	23.3	27	1.06	Financial Services	Asset Management
3857	ICON	Iconix Brand Group, Inc.	76	8	11.1	9	0.32	Consumer Cyclical	Apparel Manufacturing
1364	KMT	Kennametal Inc.	759	146	19.2	85	1.32	Industrials	Tools & Accessories
1365	DHC	Diversified Healthcare Trust	759	126	16.6	13	0.25	Real Estate	REIT Healthcare Facilities
1366	NR	Newpark Resources, Inc.	758	115	15.2	288	6.80	Energy	Oil & Gas Equipment & Services
1367	TRMB	Trimble Inc.	757	140	18.5	4	1.63	Technology	Scientific & Technical Instruments
1368	MDC	M.D.C. Holdings, Inc.	757	113	14.9	17	3.37	Consumer Cyclical	Residential Construction
1369	UE	Urban Edge Properties	757	69	9.1	-23	2.31	Real Estate	REIT Diversified
1370	CHEF	The Chefs' Warehouse, Inc.	757	149	19.7	-34	-1.91	Consumer Defensive	Food Distribution
1371	TRU	TransUnion	757	114	15.1	-30	1.28	Industrials	Consulting Services
1372	DAN	Dana Incorporated	756	148	19.6	27	3.07	Consumer Cyclical	Auto Parts
1373	ICPT	Intercept Pharmaceuticals, Inc.	755	173	22.9	74	2.19	Healthcare	Biotechnology
1374	VRSK	Verisk Analytics, Inc.	754	82	10.9	8	1.37	Industrials	Consulting Services
1375	RCM	R1 RCM Inc.	754	37	4.9	-10	1.05	Healthcare	Health Information Services
1376	SJM	The J. M. Smucker Company	752	135	18.0	-4	0.48	Consumer Defensive	Packaged Foods
1377	RMED	Ra Medical Systems, Inc.	751	282	37.6	124	0.00	Healthcare	Medical Devices
1378	FOUR	Shift4 Payments, Inc.	751	337	44.8	-24	0.23	Technology	Software Infrastructure
1379	AVYA	Avaya Holdings Corp.	751	289	38.5	-31	1.73	Technology	Software Application
1380	WBT	Welbilt, Inc.	750	77	10.3	-31	0.04	Industrials	Specialty Industrial Machinery
3858	GHY	PGIM Global High Yield Fund, Inc	75	16	20.8	14	0.64	Financial Services	Asset Management
3859	JRS	Nuveen Real Estate Income Fund	75	21	27.9	54	0.09	Financial Services	Asset Management
3860	WKEY	WISeKey International Holding AG	75	3	4.6	-62	0.15	Technology	Semiconductors
3861	BKYI	BIO-key International, Inc.	75	24	32.5	-48	-0.62	Industrials	Security & Protection Services
3862	AIN	Albany International Corp.	75	10	13.4	-7	1.75	Consumer Cyclical	Textile Manufacturing
3863	NWPX	Northwest Pipe Company	75	6	8.4	-10	0.98	Industrials	Metal Fabrication
3864	KROS	Keros Therapeutics, Inc.	75	12	16.3	-14	-0.98	Healthcare	Biotechnology
3865	CQP	Cheniere Energy Partners, L.P.	75	8	10.5	1	-0.33	Energy	Oil & Gas Midstream
3866	HURN	Huron Consulting Group Inc.	75	5	7.1	-12	0.29	Industrials	Consulting Services
3867	SJW	SJW Group	75	9	11.5	-17	1.50	Utilities	Utilities Regulated Water
1381	GLPI	Gaming and Leisure Properties, Inc.	749	109	14.6	21	-0.13	Real Estate	REIT Specialty
1382	NTRA	Natera, Inc.	747	121	16.1	-17	1.07	Healthcare	Diagnostics & Research
1383	VIAV	Viavi Solutions Inc.	747	187	25.0	-36	0.79	Technology	Communication Equipment
1384	CRDF	Cardiff Oncology, Inc.	746	111	14.9	27	-5.83	Healthcare	Biotechnology
1385	DXCM	DexCom, Inc.	746	129	17.3	69	-0.84	Healthcare	Diagnostics & Research
1386	CERS	Cerus Corporation	745	82	11.0	-18	1.41	Healthcare	Biotechnology
1387	TTCF	Tattooed Chef, Inc.	744	74	10.0	43	0.05	Consumer Defensive	Packaged Foods
1388	SRE	Sempra Energy	744	129	17.4	-28	-0.26	Utilities	Utilities Diversified
1389	FLWS	1-800-FLOWERS.COM, Inc.	744	89	12.0	-29	0.03	Consumer Cyclical	Specialty Retail
1390	COE	China Online Education Group	743	128	17.2	-60	-9.55	Consumer Defensive	Education & Training Services
1391	ATHE	Alterity Therapeutics Limited	742	225	30.4	-6	3.85	Healthcare	Biotechnology
1392	GPC	Genuine Parts Company	741	73	9.9	15	1.48	Consumer Cyclical	Specialty Retail
1393	VSTM	Verastem, Inc.	741	75	10.1	1	-2.06	Healthcare	Biotechnology
1394	FOE	Ferro Corporation	741	46	6.2	48	0.96	Basic Materials	Specialty Chemicals
1395	PRGO	Perrigo Company plc	740	85	11.4	-3	1.16	Healthcare	Drug Manufacturers Specialty & Generic
1396	VIST	Vista Oil & Gas, S.A.B. de C.V.	740	99	13.4	6	4.30	Energy	Oil & Gas E&P
1397	INUV	Inuvo, Inc.	740	189	25.5	-60	-1.23	Communication Services	Advertising Agencies
1398	TTI	TETRA Technologies, Inc.	740	74	10.0	10	0.00	Energy	Oil & Gas Equipment & Services
3869	ASRV	AmeriServ Financial, Inc.	74	25	34.1	203	4.56	Financial Services	Banks Regional
3870	KDNY	Chinook Therapeutics, Inc.	74	7	9.1	-55	-3.63	Healthcare	Biotechnology
3871	GAIN	Gladstone Investment Corporation	74	12	16.7	12	0.21	Financial Services	Asset Management
3872	CRKN	Crown ElectroKinetics Corp.	74	9	11.5	44	-0.82	Basic Materials	Specialty Chemicals
3873	SDPI	Superior Drilling Products, Inc.	74	13	17.5	4	0.00	Energy	Oil & Gas Equipment & Services
3874	ASTE	Astec Industries, Inc.	74	9	12.8	0	0.95	Industrials	Farm & Heavy Construction Machinery
3875	CRNX	Crinetics Pharmaceuticals, Inc.	74	13	17.0	-48	-0.11	Healthcare	Biotechnology
3876	ICL	ICL Group Ltd	74	6	8.6	-52	1.94	Basic Materials	Agricultural Inputs
3876	MHLD	Maiden Holdings, Ltd.	74	7	9.8	-49	-0.57	Financial Services	Insurance Reinsurance
3878	BLW	BlackRock Limited Duration Income Trust	74	30	41.2	65	0.35	Financial Services	Asset Management
3879	ORGS	Orgenesis Inc.	74	5	6.6	313	-1.40	Healthcare	Biotechnology
3880	STTK	Shattuck Labs, Inc.	74	18	24.1	-45	-1.53	Healthcare	Biotechnology
3881	JRI	Nuveen Real Asset Income and Growth Fund	74	14	18.7	28	1.01	Financial Services	Asset Management
1399	TDS	Telephone and Data Systems, Inc.	739	86	11.7	42	0.48	Communication Services	Telecom Services
1400	CEIX	CONSOL Energy Inc.	739	205	27.7	195	10.69	Energy	Thermal Coal
1401	KMPH	KemPharm, Inc.	738	118	16.0	134	-6.19	Healthcare	Biotechnology
1402	PBI	Pitney Bowes Inc.	738	60	8.2	-36	0.24	Industrials	Business Equipment & Supplies
1403	MBIO	Mustang Bio, Inc.	737	273	37.1	-19	2.10	Healthcare	Biotechnology
1404	ORTX	Orchard Therapeutics plc	736	96	13.0	-16	-3.39	Healthcare	Biotechnology
1405	WES	Western Midstream Partners, LP	735	72	9.7	1	1.23	Energy	Oil & Gas Midstream
1406	STRA	Strategic Education, Inc.	734	220	30.0	-46	2.92	Consumer Defensive	Education & Training Services
1407	NNN	National Retail Properties, Inc.	733	108	14.7	-6	-1.20	Real Estate	REIT Retail
1408	STOR	STORE Capital Corporation	733	109	14.8	-9	0.14	Real Estate	REIT Diversified
1409	AEHL	Antelope Enterprise Holdings Limited	732	189	25.8	69	4.05	Industrials	Building Products & Equipment
1410	JOBS	51job, Inc.	731	41	5.7	-20	-1.38	Industrials	Staffing & Employment Services
1411	LNT	Alliant Energy Corporation	731	40	5.5	-40	-0.79	Utilities	Utilities Regulated Electric
1412	GRWG	GrowGeneration Corp.	730	112	15.4	-56	-0.67	Consumer Cyclical	Home Improvement Retail
1413	LMT	Lockheed Martin Corporation	730	99	13.5	-6	-0.06	Industrials	Aerospace & Defense
1414	RHI	Robert Half International Inc.	730	76	10.4	-24	1.76	Industrials	Staffing & Employment Services
3882	GIB	CGI Inc.	73	6	8.6	-67	0.26	Technology	Information Technology Services
3883	HTLF	Heartland Financial USA, Inc.	73	3	3.7	-38	-0.04	Financial Services	Banks Regional
3884	WHG	Westwood Holdings Group, Inc.	73	17	23.4	18	3.85	Financial Services	Capital Markets
3885	YRD	Yiren Digital Ltd.	73	15	19.9	-45	-3.71	Financial Services	Credit Services
3886	SFE	Safeguard Scientifics, Inc.	73	6	8.5	14	-0.88	Financial Services	Asset Management
3887	VINP	Vinci Partners Investments Ltd	73	10	13.4	-15	1.17	Financial Services	Asset Management
3888	IPWR	Ideal Power Inc.	73	24	33.3	146	2.27	Industrials	Electrical Equipment & Parts
3889	BOSC	B.O.S. Better Online Solutions Ltd.	73	30	40.6	149	0.52	Technology	Communication Equipment
3890	CYTH	Cyclo Therapeutics, Inc.	73	15	20.8	19	-2.34	Healthcare	Biotechnology
3891	BTAQ	Burgundy Technology Acquisition Corporation	73	8	10.5	24	0.00	Financial Services	Shell Companies
3892	EFT	Eaton Vance Floating-Rate Income Trust	73	13	17.6	-31	-0.14	Financial Services	Asset Management
3893	VKI	Invesco Advantage Municipal Income Trust II	73	14	19.5	25	-0.08	Financial Services	Asset Management
3894	TUFN	Tufin Software Technologies Ltd.	73	4	4.9	37	-0.30	Technology	Software Infrastructure
3895	MTRN	Materion Corporation	73	8	10.4	2	2.01	Basic Materials	Other Industrial Metals & Mining
1415	LMND	Lemonade, Inc.	728	132	18.2	-28	-2.70	Financial Services	Insurance Property & Casualty
1417	FMC	FMC Corporation	727	98	13.5	68	0.07	Basic Materials	Agricultural Inputs
1418	TBIO	Translate Bio, Inc.	727	120	16.5	-18	-1.33	Healthcare	Biotechnology
1419	BMO	Bank of Montreal	727	56	7.7	-24	1.25	Financial Services	Banks Diversified
1420	RJF	Raymond James Financial, Inc.	727	176	24.2	13	0.62	Financial Services	Capital Markets
1421	CTLT	Catalent, Inc.	726	174	23.9	25	2.41	Healthcare	Drug Manufacturers Specialty & Generic
1422	NWHM	The New Home Company Inc.	726	19	2.6	335	0.11	Consumer Cyclical	Residential Construction
1423	PLNT	Planet Fitness, Inc.	725	78	10.8	-2	-0.04	Consumer Cyclical	Leisure
1424	IPOF	Social Capital Hedosophia Holdings Corp. VI	722	78	10.8	-7	-0.10	Financial Services	Shell Companies
1425	VER	VEREIT, Inc.	721	31	4.3	-36	-0.27	Real Estate	REIT Diversified
1426	BRKR	Bruker Corporation	721	100	13.9	51	0.53	Healthcare	Medical Devices
1427	LNC	Lincoln National Corporation	721	89	12.4	-13	1.75	Financial Services	Insurance Life
1428	IFF	International Flavors & Fragrances Inc.	720	95	13.2	-7	0.44	Basic Materials	Specialty Chemicals
3896	LASR	nLIGHT, Inc.	72	11	14.6	-54	1.92	Technology	Semiconductors
3897	EOS	Eaton Vance Enhanced Equity Income Fund II	72	20	28.1	144	0.04	Financial Services	Asset Management
3898	RMR	The RMR Group Inc.	72	4	5.9	-84	-0.31	Real Estate	Real Estate Services
3899	OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	72	23	32.2	9	-0.12	Financial Services	Asset Management
3900	THRY	Thryv Holdings, Inc.	72	16	21.9	-43	-1.84	Communication Services	Internet Content & Information
3901	USNA	USANA Health Sciences, Inc.	72	7	9.4	8	-1.79	Consumer Defensive	Household & Personal Products
3902	TLND	Talend S.A.	72	9	12.5	-65	0.02	No data	Software Infrastructure
1429	WSC	WillScot Mobile Mini Holdings Corp.	719	66	9.2	-20	0.71	Industrials	Rental & Leasing Services
1430	ADMA	ADMA Biologics, Inc.	718	80	11.1	-42	0.62	Healthcare	Biotechnology
1431	CLSK	CleanSpark, Inc.	718	172	24.0	-30	-2.56	Technology	Software Application
1432	AEE	Ameren Corporation	718	146	20.3	-3	0.10	Utilities	Utilities Regulated Electric
1433	SHOO	Steven Madden, Ltd.	717	29	4.0	-46	0.32	Consumer Cyclical	Footwear & Accessories
1434	BAP	Credicorp Ltd.	716	221	30.9	138	-1.79	Financial Services	Banks Regional
1435	NEX	NexTier Oilfield Solutions Inc.	716	74	10.3	-9	0.00	Energy	Oil & Gas Equipment & Services
1436	QRVO	Qorvo, Inc.	715	77	10.7	5	1.94	Technology	Semiconductors
1437	GH	Guardant Health, Inc.	714	85	11.9	5	-1.84	Healthcare	Diagnostics & Research
1438	FRSX	Foresight Autonomous Holdings Ltd.	714	70	9.8	-18	-1.69	Consumer Cyclical	Auto Parts
1439	CPT	Camden Property Trust	713	98	13.7	2	1.83	Real Estate	REIT Residential
1440	GO	Grocery Outlet Holding Corp.	712	47	6.6	47	0.48	Consumer Defensive	Grocery Stores
1441	GAB	The Gabelli Equity Trust Inc.	711	210	29.5	14	1.51	Financial Services	Asset Management
3903	CVCY	Central Valley Community Bancorp	71	9	13.0	-52	1.50	Financial Services	Banks Regional
3904	NEXA	Nexa Resources S.A.	71	6	7.9	36	0.00	Basic Materials	Other Industrial Metals & Mining
3905	RLI	RLI Corp.	71	6	9.0	-37	2.13	Financial Services	Insurance Property & Casualty
3906	ORIC	ORIC Pharmaceuticals, Inc.	71	11	14.8	-29	-3.80	Healthcare	Biotechnology
3907	FFIC	Flushing Financial Corporation	71	8	11.0	-7	0.36	Financial Services	Banks Regional
3908	NXRT	NexPoint Residential Trust, Inc.	71	6	9.0	-5	1.36	Real Estate	REIT Residential
3909	DXF	Dunxin Financial Holdings Limited	71	1	1.1	17	-4.19	Financial Services	Credit Services
3910	AWF	AllianceBernstein Global High Income Fund	71	24	33.4	-46	0.32	Financial Services	Asset Management
3911	QLGN	Qualigen Therapeutics, Inc.	71	17	23.7	-39	-0.57	Healthcare	Biotechnology
3912	GPM	Guggenheim Enhanced Equity Income Fund	71	13	18.4	-53	1.48	Financial Services	Asset Management
3913	ETAC	E.Merge Technology Acquisition Corp.	71	1	1.3	-33	0.00	Financial Services	Shell Companies
3914	ZEUS	Olympic Steel, Inc.	71	9	13.0	14	4.80	Basic Materials	Steel
3915	TPVG	TriplePoint Venture Growth BDC Corp.	71	17	23.9	-19	-0.68	Financial Services	Asset Management
3916	APPF	AppFolio, Inc.	71	13	17.7	70	2.58	Technology	Software Application
3917	FFC	Flaherty & Crumrine Preferred Securities Income Fund Inc.	71	17	24.5	-23	0.35	Financial Services	Asset Management
1442	ANTM	Anthem, Inc.	708	93	13.2	-9	1.16	Healthcare	Healthcare Plans
1443	LSCC	Lattice Semiconductor Corporation	708	59	8.4	24	2.15	Technology	Semiconductors
1444	BERY	Berry Global Group, Inc.	708	43	6.1	30	0.63	Consumer Cyclical	Packaging & Containers
1445	UNVR	Univar Solutions Inc.	707	83	11.7	-10	1.91	Basic Materials	Chemicals
1446	FLO	Flowers Foods, Inc.	707	158	22.4	-1	-0.21	Consumer Defensive	Packaged Foods
1447	WST	West Pharmaceutical Services, Inc.	707	149	21.1	43	5.45	Healthcare	Medical Instruments & Supplies
1448	TRGP	Targa Resources Corp.	706	37	5.2	-28	0.16	Energy	Oil & Gas Midstream
1449	APG	APi Group Corporation	705	95	13.5	-50	1.05	Industrials	Engineering & Construction
1450	CREE	Cree, Inc.	704	110	15.5	-24	0.51	Technology	Semiconductors
1451	MGY	Magnolia Oil & Gas Corporation	704	88	12.5	-48	-0.77	Energy	Oil & Gas E&P
1452	CWH	Camping World Holdings, Inc.	703	88	12.5	68	2.08	Consumer Cyclical	Recreational Vehicles
1453	ASTC	Astrotech Corporation	703	126	17.9	-50	-4.50	Industrials	Aerospace & Defense
1454	NTST	NETSTREIT Corp.	701	43	6.1	60	1.58	Real Estate	REIT Retail
1455	ONEM	1Life Healthcare, Inc.	700	149	21.2	-2	-1.28	Healthcare	Health Information Services
8	NOK	Nokia Corporation	70,633	9,254	13.1	183	4.13	Technology	Communication Equipment
3918	VOLT	Volt Information Sciences, Inc.	70	4	5.1	8	-3.96	Industrials	Staffing & Employment Services
3919	ANDE	The Andersons, Inc.	70	8	10.8	-20	1.48	Consumer Defensive	Food Distribution
3919	RCEL	AVITA Medical, Inc.	70	6	8.1	-1	-0.74	Healthcare	Medical Devices
3921	DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	70	20	28.1	1	-0.35	Financial Services	Asset Management
3922	IGA	Voya Global Advantage and Premium Opportunity Fund	70	21	30.0	60	1.84	Financial Services	Asset Management
3923	VGM	Invesco Trust for Investment Grade Municipals	70	6	8.9	12	0.07	Financial Services	Asset Management
3924	YTRA	Yatra Online, Inc.	70	3	4.8	-35	-2.58	Consumer Cyclical	Travel Services
3925	CSTL	Castle Biosciences, Inc.	70	12	16.8	-52	-0.20	Healthcare	Diagnostics & Research
3925	WDFC	WD-40 Company	70	11	16.5	-3	1.49	Basic Materials	Specialty Chemicals
3927	PEBO	Peoples Bancorp Inc.	70	16	23.4	46	0.78	Financial Services	Banks Regional
147	FLEX	Flex Ltd.	7,966	1,875	23.5	116	3.18	Technology	Electronic Components
148	FUTU	Futu Holdings Limited	7,883	1,237	15.7	-35	-5.37	Financial Services	Capital Markets
149	DKNG	DraftKings Inc.	7,789	1,789	23.0	-18	-1.70	Consumer Cyclical	Gambling
150	ET	Energy Transfer LP	7,752	1,050	13.5	-35	0.20	Energy	Oil & Gas Midstream
151	ZNGA	Zynga Inc.	7,717	792	10.3	-57	-0.39	Communication Services	Electronic Gaming & Multimedia
152	LU	Lufax Holding Ltd	7,644	1,865	24.4	-23	-7.27	Financial Services	Credit Services
153	MDLZ	Mondelez International, Inc.	7,637	469	6.1	-17	-0.11	Consumer Defensive	No data
154	UAL	United Airlines Holdings, Inc.	7,632	1,241	16.3	-22	-1.32	Industrials	Airlines
155	BBIG	Vinco Ventures, Inc.	7,622	1,764	23.1	62	8.43	Consumer Cyclical	Leisure
156	CFG	Citizens Financial Group, Inc.	7,603	491	6.5	-26	-1.04	Financial Services	Banks Regional
157	SPRT	Support.com, Inc.	7,594	2,377	31.3	-79	-12.71	Technology	Software Application
158	ATOS	Atossa Therapeutics, Inc.	7,584	1,689	22.3	0	-1.27	Healthcare	Biotechnology
159	USB	U.S. Bancorp	7,566	533	7.0	86	0.71	Financial Services	Banks Regional
160	V	Visa Inc.	7,495	558	7.4	-17	0.40	Financial Services	Credit Services
161	OGEN	Oragenics, Inc.	7,458	2,418	32.4	-68	-3.80	Healthcare	Biotechnology
162	SLB	Schlumberger Limited	7,421	886	11.9	5	1.09	Energy	Oil & Gas Equipment & Services
163	OPEN	Opendoor Technologies Inc.	7,417	972	13.1	-16	-1.84	Real Estate	Real Estate Services
164	CTSH	Cognizant Technology Solutions Corporation	7,392	920	12.4	94	5.92	Technology	Information Technology Services
165	ERIC	Telefonaktiebolaget LM Ericsson	7,352	469	6.4	35	-0.17	Technology	Communication Equipment
166	OCGN	Ocugen, Inc.	7,328	1,885	25.7	-32	-3.40	Healthcare	Biotechnology
167	BAX	Baxter International Inc.	7,328	715	9.8	61	-5.53	Healthcare	Medical Instruments & Supplies
168	ON	ON Semiconductor Corporation	7,263	1,108	15.3	37	4.18	Technology	Semiconductors
169	SHIP	Seanergy Maritime Holdings Corp.	7,140	1,368	19.2	228	-0.96	Industrials	Marine Shipping
170	TSM	Taiwan Semiconductor Manufacturing Company Limited	7,130	424	5.9	5	0.94	Technology	Semiconductors
172	ANVS	Annovis Bio, Inc.	7,113	1,861	26.2	849	-60.25	Healthcare	Biotechnology
173	DB	Deutsche Bank Aktiengesellschaft	7,112	1,169	16.4	99	2.87	Financial Services	Banks Regional
174	VERB	Verb Technology Company, Inc.	7,094	2,709	38.2	27	-4.40	Technology	Software Application
175	JBLU	JetBlue Airways Corporation	7,089	1,127	15.9	-32	-1.05	Industrials	Airlines
176	MOXC	Moxian, Inc.	7,037	466	6.6	136	1.98	Communication Services	Internet Content & Information
5110	ATRI	Atrion Corporation	7	2	24.5	66	0.40	Healthcare	Medical Instruments & Supplies
5111	REX	REX American Resources Corporation	7	1	15.4	-69	0.05	Energy	Oil & Gas Refining & Marketing
5112	AEY	ADDvantage Technologies Group, Inc.	7	2	25.4	-44	0.00	Technology	Electronics & Computer Distribution
5113	DHIL	Diamond Hill Investment Group, Inc.	7	1	20.0	79	4.45	Financial Services	Asset Management
5114	TSBK	Timberland Bancorp, Inc.	7	0	5.8	-27	-0.14	Financial Services	Banks Regional
5115	INDT	INDUS Realty Trust, Inc.	7	1	9.0	-57	0.09	Real Estate	Real Estate Development
5116	SRSA	Sarissa Capital Acquisition Corp.	7	0	2.7	44	-0.81	Financial Services	Shell Companies
5117	KEN	Kenon Holdings Ltd.	7	3	38.8	152	4.54	Utilities	Utilities Regulated Electric
5119	EXD	Eaton Vance Tax-Advantaged Bond and Option Strategies Fund	7	2	24.8	-57	0.42	Financial Services	Asset Management
5119	DUOT	Duos Technologies Group, Inc.	7	0	2.0	-14	-1.96	Technology	Software Application
5119	RGT	Royce Global Value Trust, Inc.	7	1	15.2	500	0.80	Financial Services	Asset Management
5121	ALRS	Alerus Financial Corporation	7	0	6.5	-61	-0.39	Financial Services	Banks Regional
5122	AC	Associated Capital Group, Inc.	7	2	34.9	-41	0.26	Financial Services	Capital Markets
5123	GRF	Eagle Capital Growth Fund, Inc.	7	1	19.8	22	-1.11	Financial Services	Asset Management
5124	NRP	Natural Resource Partners L.P.	7	3	36.2	67	-0.82	Energy	Thermal Coal
5125	AYLA	Ayala Pharmaceuticals, Inc.	7	1	15.0	-25	4.70	Healthcare	Biotechnology
5126	TSRI	TSR, Inc.	7	1	10.7	19	-3.00	Technology	Software Application
5127	LUB	Luby's, Inc.	7	0	0.1	-83	0.49	Consumer Cyclical	Restaurants
5128	FEO	First Trust/Aberdeen Emerging Opportunity Fund	7	1	11.0	-57	-0.07	Financial Services	Asset Management
5129	ESSC	East Stone Acquisition Corporation	7	1	12.2	-35	0.10	Financial Services	Shell Companies
5130	CALT	Calliditas Therapeutics AB	7	0	3.8	-47	-0.98	Healthcare	Drug Manufacturers Specialty & Generic
5131	LIVE	Live Ventures Incorporated	7	2	29.0	-76	2.32	Consumer Cyclical	Specialty Retail
5132	OMEX	Odyssey Marine Exploration, Inc.	7	1	16.5	12	2.21	Industrials	Specialty Business Services
5133	AENZ	Aenza S.A.A.	7	0	2.7	34	-0.56	Industrials	Engineering & Construction
5134	EBTC	Enterprise Bancorp, Inc.	7	0	6.3	46	0.33	Financial Services	Banks Regional
5134	WILC	G. Willi-Food International Ltd.	7	0	4.5	31	-3.50	Consumer Defensive	Food Distribution
5136	FEIM	Frequency Electronics, Inc.	7	2	23.3	0	0.20	Technology	Communication Equipment
5138	EBMT	Eagle Bancorp Montana, Inc.	7	1	8.3	120	-1.78	Financial Services	Banks Regional
5138	TURN	180 Degree Capital Corp.	7	1	8.0	10	0.26	Financial Services	Asset Management
5138	ALX	Alexander's, Inc.	7	1	15.8	14	0.18	Real Estate	REIT Retail
5140	BNSO	Bonso Electronics International Inc.	7	0	3.9	-2	-1.47	Technology	Scientific & Technical Instruments
5140	TAIT	Taitron Components Incorporated	7	1	15.5	-85	1.51	Technology	Electronics & Computer Distribution
5142	EVI	EVI Industries, Inc.	7	2	37.7	-78	0.73	Industrials	Industrial Distribution
1456	MAA	Mid-America Apartment Communities, Inc.	698	81	11.6	-17	2.83	Real Estate	REIT Residential
1457	SOGO	Sogou Inc.	696	137	19.7	34	0.68	Communication Services	Internet Content & Information
1458	CLS	Celestica Inc.	695	56	8.1	-5	-1.56	Technology	Electronic Components
1459	EXPI	eXp World Holdings, Inc.	695	97	13.9	-14	-1.32	Real Estate	Real Estate Services
1460	CMRE	Costamare Inc.	694	99	14.3	10	3.51	Industrials	Marine Shipping
1461	VCYT	Veracyte, Inc.	694	101	14.5	9	-0.56	Healthcare	Biotechnology
1462	SHLS	Shoals Technologies Group, Inc.	693	106	15.3	-63	-0.38	Technology	Solar
1463	PD	PagerDuty, Inc.	693	49	7.0	-24	0.20	Technology	Software Application
1464	LTRPA	Liberty TripAdvisor Holdings, Inc.	692	107	15.4	-19	3.61	Communication Services	Internet Content & Information
1465	ASAN	Asana, Inc.	690	167	24.2	-43	1.68	Technology	Software Application
1466	IHRT	iHeartMedia, Inc.	690	25	3.6	-9	-0.50	Communication Services	Broadcasting
1467	ZUO	Zuora, Inc.	690	70	10.2	50	0.69	Technology	Software Infrastructure
3928	CVLG	Covenant Logistics Group, Inc.	69	13	18.9	-46	3.70	Industrials	Trucking
3929	GEG	Great Elm Group, Inc.	69	24	34.5	396	-2.08	Healthcare	Medical Distribution
3930	OTTR	Otter Tail Corporation	69	7	10.6	-38	0.69	Utilities	Utilities Diversified
3931	PHX	PHX Minerals Inc.	69	8	11.7	41	1.31	Energy	Oil & Gas E&P
3932	DLNG	Dynagas LNG Partners LP	69	25	36.2	59	3.69	Energy	Oil & Gas Midstream
3933	COGT	Cogent Biosciences, Inc.	69	23	33.4	-49	-1.11	Healthcare	Biotechnology
3934	TACT	TransAct Technologies Incorporated	69	7	10.9	111	3.04	Technology	Computer Hardware
3935	WLKP	Westlake Chemical Partners LP	69	10	14.2	176	-0.30	Basic Materials	Chemicals
1468	WCN	Waste Connections, Inc.	689	18	2.6	-7	0.43	No data	No data
1469	GCI	Gannett Co., Inc.	689	107	15.5	-28	1.43	Communication Services	Publishing
1470	SLQT	SelectQuote, Inc.	688	91	13.2	6	1.80	Financial Services	Insurance Brokers
1471	INOV	Inovalon Holdings, Inc.	687	55	8.0	-20	2.96	Healthcare	Health Information Services
1472	AFMD	Affimed N.V.	686	107	15.6	5	-0.73	Healthcare	Biotechnology
1473	LITB	LightInTheBox Holding Co., Ltd.	686	179	26.1	54	-3.65	Consumer Cyclical	Internet Retail
1474	VTNR	Vertex Energy, Inc.	686	63	9.1	-43	0.23	Energy	Oil & Gas Refining & Marketing
1475	APTO	Aptose Biosciences Inc.	686	81	11.8	18	-3.33	Healthcare	Biotechnology
1476	APLS	Apellis Pharmaceuticals, Inc.	685	118	17.2	-10	-1.58	Healthcare	Biotechnology
1477	GGN	GAMCO Global Gold, Natural Resources & Income Trust	684	221	32.3	67	2.04	Financial Services	Asset Management
1478	WPC	W. P. Carey Inc.	684	112	16.4	13	0.42	Real Estate	REIT Diversified
1479	CVI	CVR Energy, Inc.	681	79	11.5	21	0.00	Energy	Oil & Gas Refining & Marketing
3936	SNOA	Sonoma Pharmaceuticals, Inc.	68	37	53.4	-44	1.38	Healthcare	Drug Manufacturers Specialty & Generic
3937	TWND	Tailwind Acquisition Corp.	68	21	31.1	15	6.49	Financial Services	Shell Companies
3938	EVN	Eaton Vance Municipal Income Trust	68	14	20.8	-36	-0.35	Financial Services	Asset Management
3939	FAM	First Trust/Aberdeen Global Opportunity Income Fund	68	24	35.5	-12	-0.10	Financial Services	Asset Management
3939	FCFS	FirstCash, Inc.	68	8	12.1	-31	1.48	Financial Services	Credit Services
3941	KSM	DWS Strategic Municipal Income Trust	68	2	2.5	7	1.36	Financial Services	Asset Management
3942	UEIC	Universal Electronics Inc.	68	20	29.3	107	2.71	Technology	Consumer Electronics
3943	SYPR	Sypris Solutions, Inc.	68	5	7.0	-56	2.55	Consumer Cyclical	Auto Parts
3944	PHIO	Phio Pharmaceuticals Corp.	68	17	25.4	-31	-1.09	Healthcare	Biotechnology
3945	VERX	Vertex, Inc.	68	17	25.5	-7	2.85	Technology	Software Application
1480	SAGE	Sage Therapeutics, Inc.	679	66	9.7	-20	-1.16	Healthcare	Biotechnology
1481	WGO	Winnebago Industries, Inc.	679	82	12.0	18	2.57	Consumer Cyclical	Recreational Vehicles
1482	EAT	Brinker International, Inc.	678	140	20.6	-20	1.33	Consumer Cyclical	Restaurants
1483	CPHI	China Pharma Holdings, Inc.	677	164	24.3	231	2.78	Healthcare	Drug Manufacturers Specialty & Generic
1484	PLAY	Dave & Buster's Entertainment, Inc.	676	46	6.7	-27	-0.29	Consumer Cyclical	Restaurants
1485	CRNT	Ceragon Networks Ltd.	676	119	17.6	44	2.74	Technology	Communication Equipment
1486	AROC	Archrock, Inc.	675	75	11.1	37	3.18	Energy	Oil & Gas Equipment & Services
1487	HALO	Halozyme Therapeutics, Inc.	674	50	7.5	-28	-1.30	Healthcare	Biotechnology
1488	AIHS	Senmiao Technology Limited	674	93	13.7	-32	3.19	Financial Services	Credit Services
1489	EPZM	Epizyme, Inc.	674	79	11.8	20	-2.31	Healthcare	Biotechnology
1490	ALC	Alcon Inc.	674	122	18.0	-9	1.36	Healthcare	Medical Instruments & Supplies
1491	MCO	Moody's Corporation	674	104	15.4	-22	-0.34	Financial Services	Financial Data & Stock Exchanges
1492	ODFL	Old Dominion Freight Line, Inc.	673	94	14.0	-19	3.46	Industrials	Trucking
1493	CLI	Mack-Cali Realty Corporation	673	63	9.4	48	1.24	Real Estate	REIT Office
1494	KOPN	Kopin Corporation	672	45	6.7	-58	-0.44	Technology	Electronic Components
1494	MNSO	MINISO Group Holding Limited	672	96	14.3	-43	-4.41	Consumer Cyclical	Specialty Retail
1496	ALLO	Allogene Therapeutics, Inc.	671	88	13.2	73	-0.89	Healthcare	Biotechnology
1497	HTA	Healthcare Trust of America, Inc.	671	59	8.7	-15	-0.07	Real Estate	REIT Healthcare Facilities
1498	G	Genpact Limited	670	49	7.2	-19	1.43	Technology	Information Technology Services
3946	CNS	Cohen & Steers, Inc.	67	12	18.4	-46	1.63	Financial Services	Asset Management
3947	AAON	AAON, Inc.	67	7	10.7	-30	2.09	Industrials	Building Products & Equipment
3948	GGM	Guggenheim Credit Allocation Fund	67	15	22.0	21	0.65	Financial Services	Asset Management
3949	CPSI	Computer Programs and Systems, Inc.	67	5	7.2	-44	0.92	Healthcare	Health Information Services
3950	TDF	Templeton Dragon Fund, Inc.	67	16	23.3	-38	-0.47	Financial Services	Asset Management
3951	DOOR	Masonite International Corporation	67	11	16.6	-63	2.55	Industrials	Building Products & Equipment
3952	FULC	Fulcrum Therapeutics, Inc.	67	5	7.5	-68	-2.86	Healthcare	Biotechnology
3953	LRMR	Larimar Therapeutics, Inc.	67	19	28.5	-23	1.41	Healthcare	Biotechnology
3954	LANC	Lancaster Colony Corporation	67	6	8.4	-16	-0.15	Consumer Defensive	Packaged Foods
3955	SXI	Standex International Corporation	67	9	12.9	-40	0.99	Industrials	Specialty Industrial Machinery
3956	PSTX	Poseida Therapeutics, Inc.	67	17	25.5	8	-3.03	Healthcare	Biotechnology
3956	BMRA	Biomerica, Inc.	67	17	25.5	-29	1.40	Healthcare	Diagnostics & Research
3958	PFC	Premier Financial Corp.	67	7	11.1	-17	1.48	Financial Services	Banks Regional
3959	ETTX	Entasis Therapeutics Holdings Inc.	67	23	35.0	29	-0.84	Healthcare	Biotechnology
3960	BY	Byline Bancorp, Inc.	67	8	12.4	-26	2.57	Financial Services	Banks Regional
3961	MUE	BlackRock MuniHoldings Quality Fund II, Inc.	67	8	12.0	-39	-0.90	Financial Services	Asset Management
3962	SND	Smart Sand, Inc.	67	14	20.3	48	2.13	Energy	Oil & Gas Equipment & Services
3962	CELC	Celcuity Inc.	67	12	17.7	-46	3.85	Healthcare	Diagnostics & Research
1499	FI	Frank's International N.V.	669	136	20.3	37	4.10	Energy	Oil & Gas Equipment & Services
1499	INMB	INmune Bio, Inc.	669	117	17.6	26	-11.87	Healthcare	Biotechnology
1501	TUP	Tupperware Brands Corporation	669	112	16.8	42	1.69	Consumer Cyclical	Packaging & Containers
1502	ROK	Rockwell Automation, Inc.	669	143	21.4	-35	1.88	Industrials	Specialty Industrial Machinery
1503	TALO	Talos Energy Inc.	669	91	13.6	-8	0.60	Energy	Oil & Gas E&P
1504	CVM	CEL-SCI Corporation	669	115	17.1	-2	-6.14	Healthcare	Biotechnology
1505	GSL	Global Ship Lease, Inc.	669	108	16.2	24	5.96	Industrials	Marine Shipping
1506	PDCE	PDC Energy, Inc.	669	43	6.4	62	-0.77	Energy	Oil & Gas E&P
1507	ORLY	O'Reilly Automotive, Inc.	667	68	10.2	51	-2.18	Consumer Cyclical	Specialty Retail
1508	KNSA	Kiniksa Pharmaceuticals, Ltd.	667	112	16.8	-41	-2.80	Healthcare	Biotechnology
1509	MDU	MDU Resources Group, Inc.	666	52	7.8	-16	-0.06	Basic Materials	Building Materials
1510	ECL	Ecolab Inc.	664	140	21.1	-33	0.57	Basic Materials	Specialty Chemicals
1511	AVIR	Atea Pharmaceuticals, Inc.	664	109	16.3	-50	-2.72	Healthcare	Biotechnology
1512	KMX	CarMax, Inc.	664	104	15.6	28	1.25	Consumer Cyclical	Auto & Truck Dealerships
1513	EURN	Euronav NV	664	81	12.2	-37	0.92	Energy	Oil & Gas Midstream
1514	LODE	Comstock Mining Inc.	664	116	17.5	7	3.31	Real Estate	Real Estate Services
1515	ANGI	ANGI Homeservices Inc.	662	110	16.6	-16	0.17	Communication Services	Internet Content & Information
1516	ADS	Alliance Data Systems Corporation	661	120	18.1	-27	-1.74	Financial Services	Credit Services
1517	AMRX	Amneal Pharmaceuticals, Inc.	661	141	21.4	37	-0.40	Healthcare	Drug Manufacturers Specialty & Generic
1518	GRMN	Garmin Ltd.	661	97	14.6	-39	1.11	Technology	Scientific & Technical Instruments
1519	WING	Wingstop Inc.	661	123	18.6	-20	4.87	Consumer Cyclical	Restaurants
1520	FSK	FS KKR Capital Corp.	660	55	8.3	-24	0.05	Financial Services	Asset Management
1521	BIIB	Biogen Inc.	660	64	9.7	-7	-1.50	Healthcare	Drug Manufacturers General
3964	GHL	Greenhill & Co., Inc.	66	3	5.0	48	1.74	Financial Services	Capital Markets
3964	PFSW	PFSweb, Inc.	66	11	17.0	5	0.08	Industrials	Specialty Business Services
3966	HTD	John Hancock Tax-Advantaged Dividend Income Fund	66	9	13.0	-3	0.24	Financial Services	Asset Management
3967	SITM	SiTime Corporation	66	11	16.1	-44	3.53	Technology	Semiconductors
3968	MYI	BlackRock MuniYield Quality Fund III, Inc.	66	15	23.5	-41	0.20	Financial Services	Asset Management
3968	TIG	Trean Insurance Group, Inc.	66	3	4.3	-29	1.04	Financial Services	Insurance Specialty
3970	HTGM	HTG Molecular Diagnostics, Inc.	66	12	17.8	-30	-2.44	Healthcare	Diagnostics & Research
3971	MNOV	MediciNova, Inc.	66	4	6.2	-58	-2.11	Healthcare	Biotechnology
3972	CSTE	Caesarstone Ltd.	66	10	15.4	20	2.15	Industrials	Building Products & Equipment
3973	TRST	TrustCo Bank Corp NY	66	2	2.5	-30	0.54	Financial Services	Banks Regional
3974	FMNB	Farmers National Banc Corp.	66	9	13.0	-7	1.38	Financial Services	Banks Regional
3975	ELA	Envela Corporation	66	24	37.4	-40	3.08	Consumer Cyclical	Specialty Retail
1522	IMAB	I-Mab	659	87	13.1	-71	3.24	Healthcare	Biotechnology
1523	DSS	Document Security Systems, Inc.	659	234	35.5	-40	-2.74	Industrials	Specialty Business Services
1524	AMPE	Ampio Pharmaceuticals, Inc.	659	127	19.3	-22	0.70	Healthcare	Biotechnology
1525	PLX	Protalix BioTherapeutics, Inc.	659	112	17.1	67	-3.70	Healthcare	Biotechnology
1526	PMT	PennyMac Mortgage Investment Trust	658	78	11.9	57	1.37	Real Estate	REIT Mortgage
1527	DOX	Amdocs Limited	658	29	4.5	-53	-0.27	Technology	Software Infrastructure
1528	GRPN	Groupon, Inc.	658	160	24.3	20	1.29	Communication Services	Internet Content & Information
1529	EBS	Emergent BioSolutions Inc.	657	150	22.8	48	0.09	Healthcare	Drug Manufacturers Specialty & Generic
1530	BGS	B&G Foods, Inc.	655	164	25.0	10	-0.47	Consumer Defensive	Packaged Foods
1531	KRG	Kite Realty Group Trust	655	69	10.6	-40	1.51	Real Estate	REIT Retail
1532	AFIN	American Finance Trust, Inc.	655	103	15.7	4	1.53	Real Estate	REIT Diversified
1533	AQUA	Evoqua Water Technologies Corp.	653	56	8.5	0	1.22	Industrials	Pollution & Treatment Controls
1534	RELX	RELX PLC	651	51	7.9	28	3.30	Communication Services	Publishing
1535	ARVN	Arvinas, Inc.	650	133	20.4	-33	3.87	Healthcare	Biotechnology
3976	MYTE	MYT Netherlands Parent B.V.	65	18	27.0	-33	1.94	Consumer Cyclical	Luxury Goods
3977	SQNS	Sequans Communications S.A.	65	14	20.8	20	1.33	Technology	Semiconductors
3978	DAKT	Daktronics, Inc.	65	4	6.1	-19	0.98	Technology	Computer Hardware
3979	FTF	Franklin Limited Duration Income Trust	65	20	31.3	-57	-0.86	Financial Services	Asset Management
3980	ARD	Ardagh Group S.A.	65	9	13.6	-34	-0.34	Consumer Cyclical	Packaging & Containers
3980	SPXC	SPX Corporation	65	4	6.8	-24	2.53	Industrials	Specialty Industrial Machinery
3982	BPT	BP Prudhoe Bay Royalty Trust	65	7	10.2	13	2.37	Energy	Oil & Gas Refining & Marketing
3983	FN	Fabrinet	65	5	7.9	-57	1.66	Technology	Electronic Components
3984	HELE	Helen of Troy Limited	65	9	13.8	-7	1.42	Consumer Defensive	Household & Personal Products
3985	WPP	WPP plc	65	12	18.4	-29	1.20	Communication Services	Advertising Agencies
3986	FVCB	FVCBankcorp, Inc.	65	15	23.4	160	1.23	Financial Services	Banks Regional
3987	EVM	Eaton Vance California Municipal Bond Fund	65	20	31.1	22	0.25	Financial Services	Asset Management
3988	DBVT	DBV Technologies S.A.	65	20	30.3	1	-6.23	Healthcare	Biotechnology
1536	ISEE	IVERIC bio, Inc.	649	67	10.3	-6	-3.56	Healthcare	Biotechnology
1537	VIRT	Virtu Financial, Inc.	648	62	9.5	-49	0.31	Financial Services	Capital Markets
1538	CODX	Co-Diagnostics, Inc.	648	84	13.0	-35	-0.30	Healthcare	Diagnostics & Research
1539	TRQ	Turquoise Hill Resources Ltd.	647	58	8.9	11	1.78	Basic Materials	Copper
1540	CNDT	Conduent Incorporated	647	45	6.9	-4	1.64	Technology	Information Technology Services
1541	CLM	Cornerstone Strategic Value Fund, Inc.	647	165	25.6	8	0.34	Financial Services	Asset Management
1542	YPF	YPF Sociedad An?nima	645	77	12.0	3	1.15	Energy	Oil & Gas Integrated
1543	ENTG	Entegris, Inc.	645	152	23.6	-39	0.31	Technology	Semiconductor Equipment & Materials
1544	FUSE	Fusion Acquisition Corp.	645	366	56.7	140	-0.10	Financial Services	Shell Companies
1545	WSM	Williams-Sonoma, Inc.	644	132	20.5	-41	0.39	Consumer Cyclical	Specialty Retail
1546	ENBL	Enable Midstream Partners, LP	643	54	8.3	-2	0.59	Energy	Oil & Gas Midstream
1547	LIVN	LivaNova PLC	643	52	8.1	-5	3.13	Healthcare	Medical Devices
1548	SVFA	SVF Investment Corp.	642	147	23.0	34	0.10	Financial Services	Shell Companies
1549	BXRX	Baudax Bio, Inc.	642	170	26.5	5	-2.90	Healthcare	Biotechnology
1550	PFSI	PennyMac Financial Services, Inc.	640	104	16.3	16	1.98	Financial Services	Mortgage Finance
3989	HAYN	Haynes International, Inc.	64	11	16.9	19	3.82	Industrials	Metal Fabrication
3989	LCAP	Lionheart Acquisition Corporation II	64	1	1.7	-92	-0.41	Financial Services	Shell Companies
3991	JJSF	J & J Snack Foods Corp.	64	13	19.5	-32	-0.76	Consumer Defensive	Packaged Foods
3992	IMH	Impac Mortgage Holdings, Inc.	64	20	31.2	12	-3.43	Financial Services	Mortgage Finance
3993	NGMS	NeoGames S.A.	64	5	8.3	-62	-7.47	Communication Services	Electronic Gaming & Multimedia
3994	DAVA	Endava plc	64	17	26.8	-78	2.37	Technology	Software Infrastructure
3995	IMTE	Integrated Media Technology Limited	64	7	10.5	-38	-0.25	Technology	Electronic Components
3996	THW	Tekla World Healthcare Fund	64	25	38.6	-31	0.73	Financial Services	Asset Management
3997	MQT	BlackRock MuniYield Quality Fund II, Inc.	64	11	16.9	-53	-0.86	Financial Services	Asset Management
3998	RFIL	RF Industries, Ltd.	64	8	12.8	66	1.91	Industrials	Electrical Equipment & Parts
3999	AEYE	AudioEye, Inc.	64	6	9.5	3	-1.06	Technology	Software Application
4000	CCAC	CITIC Capital Acquisition Corp.	64	6	9.8	-94	0.00	Financial Services	Shell Companies
4001	EOI	Eaton Vance Enhanced Equity Income Fund	64	17	27.3	-11	0.27	Financial Services	Asset Management
1551	CWEN	Clearway Energy, Inc.	639	85	13.2	-5	1.61	Utilities	Utilities Renewable
1552	VIV	Telef?nica Brasil S.A.	639	101	15.9	-28	0.49	Communication Services	Telecom Services
1553	PWR	Quanta Services, Inc.	637	111	17.5	-16	2.00	Industrials	Engineering & Construction
1554	ACCO	ACCO Brands Corporation	637	90	14.1	24	5.96	Industrials	Business Equipment & Supplies
1555	RNR	RenaissanceRe Holdings Ltd.	636	154	24.1	150	1.95	Financial Services	Insurance Reinsurance
1556	INSM	Insmed Incorporated	636	101	15.8	-37	-2.19	Healthcare	Biotechnology
1557	BORR	Borr Drilling Limited	635	157	24.7	66	0.39	Energy	Oil & Gas Drilling
1558	FND	Floor & Decor Holdings, Inc.	634	91	14.3	-5	1.78	Consumer Cyclical	Home Improvement Retail
1559	ASML	ASML Holding N.V.	634	80	12.6	-12	0.77	Technology	Semiconductor Equipment & Materials
1560	YEXT	Yext, Inc.	633	60	9.5	-7	1.06	Technology	Software Infrastructure
1561	CIEN	Ciena Corporation	633	97	15.4	-6	1.74	Technology	Communication Equipment
1562	SVC	Service Properties Trust	631	60	9.5	-30	0.35	Real Estate	REIT Hotel & Motel
1563	UGP	Ultrapar Participa??es S.A.	631	37	5.8	1	1.39	Energy	Oil & Gas Refining & Marketing
1564	AYX	Alteryx, Inc.	631	65	10.3	-35	-2.08	Technology	Software Application
1565	SRPT	Sarepta Therapeutics, Inc.	631	49	7.7	-23	-0.16	Healthcare	Biotechnology
1566	TX	Ternium S.A.	630	124	19.7	-42	2.55	Basic Materials	Steel
4002	QRHC	Quest Resource Holding Corporation	63	11	17.1	-14	-2.88	Industrials	Waste Management
4003	GECC	Great Elm Capital Corporation	63	4	6.4	-10	-0.91	Financial Services	Asset Management
4004	CO	Global Cord Blood Corporation	63	3	4.7	-70	0.00	Healthcare	Diagnostics & Research
4005	ANTE	AirNet Technology Inc.	63	8	12.4	-75	-7.17	Communication Services	Telecom Services
4006	NBB	Nuveen Taxable Municipal Income Fund	63	17	27.1	94	0.30	Financial Services	Asset Management
4007	CYCC	Cyclacel Pharmaceuticals, Inc.	63	12	18.9	-61	-0.20	Healthcare	Biotechnology
4008	WIA	Western Asset Inflation-Linked Income Fund	63	3	4.6	189	2.11	Financial Services	Asset Management
4008	GEOS	Geospace Technologies Corporation	63	16	24.9	186	7.72	Energy	Oil & Gas Equipment & Services
4010	DRTT	DIRTT Environmental Solutions Ltd.	63	32	50.9	-82	5.26	Industrials	Engineering & Construction
4011	FRA	BlackRock Floating Rate Income Strategies Fund, Inc.	63	19	30.7	-49	0.61	Financial Services	Asset Management
4012	HGLB	Highland Global Allocation Fund	63	11	17.1	13	1.06
4013	TCMD	Tactile Systems Technology, Inc.	63	9	14.5	-52	1.76	Healthcare	Medical Devices
4014	APOG	Apogee Enterprises, Inc.	63	11	17.2	-45	2.55	Industrials	Building Products & Equipment
4015	KUKE	Kuke Music Holding Limited	63	5	7.4	94	7.35	Communication Services	Entertainment
1567	ARWR	Arrowhead Pharmaceuticals, Inc.	629	105	16.7	-6	-0.07	Healthcare	Biotechnology
1568	TU	TELUS Corporation	628	33	5.2	-29	0.18	Communication Services	No data
1569	MEIP	MEI Pharma, Inc.	627	73	11.6	-29	-4.17	Healthcare	Biotechnology
1570	INTU	Intuit Inc.	627	62	9.9	-10	0.46	Technology	Software Application
1571	NWG	NatWest Group plc	627	78	12.4	0	1.60	Financial Services	Banks Diversified
1572	MX	MagnaChip Semiconductor Corporation	627	58	9.3	45	-1.77	Technology	Semiconductors
1573	TYHT	Shineco, Inc.	627	71	11.4	-96	-0.98	Healthcare	Drug Manufacturers Specialty & Generic
1574	GOGL	Golden Ocean Group Limited	626	57	9.1	111	2.61	Industrials	Marine Shipping
1575	IAC	IAC/InterActiveCorp	625	147	23.4	138	1.55	Communication Services	Internet Content & Information
1576	VERU	Veru Inc.	625	24	3.9	-36	-0.29	Healthcare	Biotechnology
1577	DEO	Diageo plc	624	158	25.3	91	1.22	Consumer Defensive	Beverages Wineries & Distilleries
1578	NMRK	Newmark Group, Inc.	623	70	11.2	10	3.91	Real Estate	Real Estate Services
1579	TRIL	Trillium Therapeutics Inc.	623	90	14.5	-23	-2.49	Healthcare	Biotechnology
1580	UGI	UGI Corporation	623	53	8.5	5	0.06	Utilities	Utilities Regulated Gas
1581	OC	Owens Corning	623	82	13.2	-37	2.32	Industrials	Building Products & Equipment
1582	LHX	L3Harris Technologies, Inc.	620	61	9.9	18	0.38	Industrials	Aerospace & Defense
1583	ASH	Ashland Global Holdings Inc.	620	38	6.2	-38	0.63	Basic Materials	Specialty Chemicals
1584	VRAY	ViewRay, Inc.	620	90	14.5	-28	1.83	Healthcare	Medical Devices
4016	SYTA	Siyata Mobile Inc.	62	26	41.1	296	4.29	Technology	Communication Equipment
4017	FDMT	4D Molecular Therapeutics, Inc.	62	15	24.6	-13	0.04	Healthcare	Biotechnology
4018	LOV	Spark Networks SE	62	23	37.3	247	0.24	Communication Services	Internet Content & Information
4019	SII	Sprott Inc.	62	18	28.3	26	2.95	Financial Services	Asset Management
4020	ICD	Independence Contract Drilling, Inc.	62	11	17.3	-16	2.19	Energy	Oil & Gas Drilling
4021	HLIO	Helios Technologies, Inc.	62	14	23.2	64	2.87	Industrials	Specialty Industrial Machinery
4022	KAMN	Kaman Corporation	62	1	2.4	-33	0.02	Industrials	Aerospace & Defense
4023	CPS	Cooper-Standard Holdings Inc.	62	15	24.6	14	4.84	Consumer Cyclical	Auto Parts
4024	ISD	PGIM High Yield Bond Fund, Inc	62	10	16.9	0	0.25	Financial Services	Asset Management
4025	ROCK	Gibraltar Industries, Inc.	62	6	9.1	-17	1.30	Industrials	Building Products & Equipment
4026	ROLL	RBC Bearings Incorporated	62	7	11.7	-50	1.16	Industrials	Tools & Accessories
4027	DEH	D8 Holdings Corp.	62	5	8.3	-56	-0.10	Financial Services	Shell Companies
1585	JLL	Jones Lang LaSalle Incorporated	619	71	11.5	17	1.94	Real Estate	Real Estate Services
1586	POSH	Poshmark, Inc.	619	63	10.1	-7	-1.08	Consumer Cyclical	Internet Retail
1587	RRD	R. R. Donnelley & Sons Company	619	84	13.5	-31	4.44	Industrials	Specialty Business Services
1588	BXP	Boston Properties, Inc.	618	70	11.3	-52	0.35	Real Estate	REIT Office
1589	EHC	Encompass Health Corporation	615	54	8.8	-46	2.33	Healthcare	Medical Care Facilities
1590	BNL	Broadstone Net Lease, Inc.	614	100	16.3	-6	0.20	Real Estate	REIT Diversified
1591	EFC	Ellington Financial Inc.	614	47	7.6	-10	0.00	Financial Services	Mortgage Finance
1592	ARE	Alexandria Real Estate Equities, Inc.	614	47	7.7	-42	0.39	Real Estate	REIT Office
1593	SPH	Suburban Propane Partners, L.P.	614	63	10.3	-8	-0.86	Utilities	Utilities Regulated Gas
1594	IMO	Imperial Oil Limited	613	151	24.6	89	2.83	Energy	Oil & Gas Integrated
1595	FLGT	Fulgent Genetics, Inc.	613	76	12.4	-17	-3.48	Healthcare	Diagnostics & Research
1596	SOL	ReneSola Ltd	613	113	18.5	-50	-0.67	Technology	Solar
1597	WBS	Webster Financial Corporation	610	76	12.4	-4	0.48	Financial Services	Banks Regional
1598	OMCL	Omnicell, Inc.	610	190	31.2	38	-4.27	Healthcare	Health Information Services
1599	PRLB	Proto Labs, Inc.	610	105	17.1	70	-7.69	Industrials	Metal Fabrication
4028	AXDX	Accelerate Diagnostics, Inc.	61	6	9.8	2	2.55	Healthcare	Diagnostics & Research
4029	JT	Jianpu Technology Inc.	61	6	10.0	7	-3.08	Financial Services	Credit Services
4030	FRBK	Republic First Bancorp, Inc.	61	8	13.5	-7	1.62	Financial Services	Banks Regional
4031	TECH	Bio-Techne Corporation	61	11	17.4	-57	1.33	Healthcare	Biotechnology
4032	NML	Neuberger Berman MLP and Energy Income Fund Inc.	61	6	10.1	-43	0.63	Financial Services	Asset Management
4033	GEF	Greif, Inc.	61	13	21.9	-43	1.15	Consumer Cyclical	Packaging & Containers
4034	RFL	Rafael Holdings, Inc.	61	15	24.8	-40	3.07	Healthcare	Biotechnology
4035	STBA	S&T Bancorp, Inc.	61	3	4.8	-17	0.00	Financial Services	Banks Regional
4037	KFRC	Kforce Inc.	61	4	7.3	-23	1.36	Industrials	Staffing & Employment Services
4037	CENT	Central Garden & Pet Company	61	3	5.4	-5	0.58	Consumer Defensive	Packaged Foods
4037	GLTO	Galecto, Inc.	61	9	15.3	-43	-2.24	Healthcare	Biotechnology
4039	PCF	High Income Securities Fund	61	24	39.2	78	-0.10	Financial Services	Asset Management
4040	IMAC	IMAC Holdings, Inc.	61	12	19.4	14	2.60	Healthcare	Medical Care Facilities
4041	CSGS	CSG Systems International, Inc.	61	10	16.3	-17	0.73	Technology	Software Infrastructure
4042	IFS	Intercorp Financial Services Inc.	61	8	13.3	103	-2.58	Financial Services	Banks Regional
4043	BSET	Bassett Furniture Industries, Incorporated	61	6	9.4	-7	0.69	Consumer Cyclical	Furnishings, Fixtures & Appliances
4044	IH	iHuman Inc.	61	2	3.4	-32	0.15	Consumer Defensive	Education & Training Services
4045	MSA	MSA Safety Incorporated	61	8	12.6	-2	1.30	Industrials	Security & Protection Services
4046	HYB	The New America High Income Fund Inc.	61	13	21.8	26	0.11	Financial Services	Asset Management
1600	PRTS	CarParts.com, Inc.	608	56	9.2	-15	1.97	Consumer Cyclical	Internet Retail
1601	EPR	EPR Properties	608	75	12.3	4	-0.93	Real Estate	REIT Retail
1602	ESPR	Esperion Therapeutics, Inc.	606	285	47.0	0	-2.50	Healthcare	Biotechnology
1603	AKR	Acadia Realty Trust	605	80	13.2	82	0.28	Real Estate	REIT Retail
1604	MTLS	Materialise NV	604	116	19.2	98	3.42	Technology	Software Application
1605	SELB	Selecta Biosciences, Inc.	604	89	14.7	-36	-3.75	Healthcare	Biotechnology
1606	PUBM	PubMatic, Inc.	604	75	12.5	-15	-4.38	Technology	Software Application
1607	FAF	First American Financial Corporation	604	85	14.1	-9	1.13	Financial Services	Insurance Specialty
1608	TW	Tradeweb Markets Inc.	604	85	14.0	-41	-0.26	Financial Services	Capital Markets
1609	TMST	TimkenSteel Corporation	603	42	7.0	72	5.15	Basic Materials	Steel
1610	CGNX	Cognex Corporation	602	129	21.3	78	2.46	Technology	Scientific & Technical Instruments
1611	SGMO	Sangamo Therapeutics, Inc.	602	64	10.7	-13	-2.31	Healthcare	Biotechnology
1612	EBC	Eastern Bankshares, Inc.	601	74	12.3	15	2.16	Financial Services	Banks Regional
1613	SGRP	SPAR Group, Inc.	601	99	16.4	-47	-10.55	Industrials	Specialty Business Services
1614	MTL	Mechel PAO	601	136	22.6	681	0.00	Basic Materials	Steel
1615	SFIX	Stitch Fix, Inc.	601	62	10.4	17	-1.36	Consumer Cyclical	Specialty Retail
1616	SBNY	Signature Bank	601	53	8.9	52	-0.48	Financial Services	Banks Regional
1617	RFP	Resolute Forest Products Inc.	601	126	21.0	-3	6.26	Basic Materials	Paper & Paper Products
1618	HIW	Highwoods Properties, Inc.	600	150	24.9	-45	1.03	Real Estate	REIT Office
1619	GRTS	Gritstone Oncology, Inc.	600	141	23.5	71	-4.94	Healthcare	Biotechnology
4047	OSPN	OneSpan Inc.	60	9	15.6	-24	0.76	Technology	Software Application
4048	DXYN	The Dixie Group, Inc.	60	34	55.7	242	3.70	Consumer Cyclical	Textile Manufacturing
4049	EBF	Ennis, Inc.	60	14	23.5	0	0.50	Industrials	Business Equipment & Supplies
4050	TIGO	Millicom International Cellular S.A.	60	7	12.4	57	-5.55	Communication Services	Telecom Services
4051	MTRX	Matrix Service Company	60	5	8.0	-19	1.58	Industrials	Engineering & Construction
4052	NMRD	Nemaura Medical Inc.	60	14	23.5	59	1.20	Healthcare	Medical Devices
4053	OSIS	OSI Systems, Inc.	60	9	15.3	-46	0.47	Technology	Electronic Components
4054	IHIT	Invesco High Income 2023 Target Term Fund	60	15	24.5	157	0.10	Financial Services	Asset Management
4056	MCBC	Macatawa Bank Corporation	60	6	10.4	94	1.08	Financial Services	Banks Regional
4056	RVI	Retail Value Inc.	60	6	10.4	-38	-0.56	Real Estate	REIT Retail
4056	EDF	Stone Harbor Emerging Markets Income Fund	60	26	43.4	90	0.85	Financial Services	Asset Management
4058	WD	Walker & Dunlop, Inc.	60	6	9.3	-36	1.21	Financial Services	Mortgage Finance
4059	FIF	First Trust Energy Infrastructure Fund	60	16	26.5	30	-3.46	Financial Services	Asset Management
177	IBN	ICICI Bank Limited	6,968	1,266	18.2	8	1.24	Financial Services	Banks Regional
178	GILD	Gilead Sciences, Inc.	6,953	779	11.2	-2	-0.33	Healthcare	Drug Manufacturers General
179	RIOT	Riot Blockchain, Inc.	6,929	1,058	15.3	-20	-3.22	Technology	Software Application
180	AUPH	Aurinia Pharmaceuticals Inc.	6,855	955	13.9	-56	-2.04	Healthcare	Biotechnology
181	TNXP	Tonix Pharmaceuticals Holding Corp.	6,825	2,770	40.6	-1	-1.35	Healthcare	Biotechnology
182	LYG	Lloyds Banking Group plc	6,788	1,808	26.6	-6	-1.94	Financial Services	Banks Regional
183	OPGN	OpGen, Inc.	6,783	2,493	36.8	3242	19.11	Healthcare	Diagnostics & Research
184	VIAC	ViacomCBS Inc.	6,781	926	13.7	-28	0.10	Communication Services	Entertainment
185	EPD	Enterprise Products Partners L.P.	6,779	1,380	20.4	-45	-1.64	Energy	Oil & Gas Midstream
186	KIM	Kimco Realty Corporation	6,746	1,401	20.8	20	2.21	Real Estate	REIT Retail
187	BCS	Barclays PLC	6,726	1,438	21.4	-10	2.57	Financial Services	Banks Diversified
188	BNGO	Bionano Genomics, Inc.	6,719	1,432	21.3	-27	-1.62	Healthcare	Diagnostics & Research
189	ZM	Zoom Video Communications, Inc.	6,662	1,762	26.5	256	4.47	Communication Services	Telecom Services
190	SBUX	Starbucks Corporation	6,618	477	7.2	-44	-0.02	Consumer Cyclical	Restaurants
191	HST	Host Hotels & Resorts, Inc.	6,549	1,044	15.9	5	1.18	Real Estate	REIT Hotel & Motel
192	AA	Alcoa Corporation	6,524	1,012	15.5	5	2.98	Basic Materials	Aluminum
193	TPX	Tempur Sealy International, Inc.	6,438	646	10.0	142	15.41	Consumer Cyclical	Furnishings, Fixtures & Appliances
194	SESN	Sesen Bio, Inc.	6,342	1,318	20.8	55	-2.60	Healthcare	Biotechnology
195	KOS	Kosmos Energy Ltd.	6,336	1,717	27.1	37	1.72	Energy	Oil & Gas E&P
196	HAL	Halliburton Company	6,323	778	12.3	-48	0.76	Energy	Oil & Gas Equipment & Services
197	CDEV	Centennial Resource Development, Inc.	6,309	845	13.4	-2	-0.37	Energy	Oil & Gas E&P
198	COP	ConocoPhillips	6,306	858	13.6	2	0.63	Energy	Oil & Gas E&P
199	APA	Apache Corporation	6,302	1,109	17.6	28	0.21	Energy	Oil & Gas E&P
200	HPQ	HP Inc.	6,282	816	13.0	6	1.09	Technology	Computer Hardware
201	AGNC	AGNC Investment Corp.	6,270	962	15.3	-14	0.31	Real Estate	REIT Mortgage
202	ISBC	Investors Bancorp, Inc.	6,266	993	15.8	-53	-2.28	Financial Services	Banks Regional
203	CS	Credit Suisse Group AG	6,247	909	14.6	73	-2.92	Financial Services	Banks Diversified
204	ABIO	ARCA biopharma, Inc.	6,204	1,869	30.1	3049	12.17	Healthcare	Biotechnology
205	HPE	Hewlett Packard Enterprise Company	6,175	840	13.6	-5	0.62	Technology	Communication Equipment
206	MARA	Marathon Patent Group, Inc.	6,170	791	12.8	-4	-2.41	Financial Services	Capital Markets
207	CARR	Carrier Global Corporation	6,167	758	12.3	20	4.60	Industrials	Building Products & Equipment
208	CSX	CSX Corporation	6,084	827	13.6	-43	0.56	Industrials	Railroads
209	MDIA	MediaCo Holding Inc.	6,040	1,262	20.9	3103	7.26	Communication Services	Broadcasting
210	DVN	Devon Energy Corporation	6,003	1,134	18.9	-13	0.64	Energy	Oil & Gas E&P
5143	PTRS	Partners Bancorp	6	2	38.1	-13	-1.67	Financial Services	Banks Regional
5144	GGZ	The Gabelli Global Small and Mid Cap Value Trust	6	2	37.2	-56	0.89	Financial Services	Asset Management
5144	MRLN	Marlin Business Services Corp.	6	1	13.3	-57	-0.18	Financial Services	Credit Services
5146	MFIN	Medallion Financial Corp.	6	1	8.3	152	1.76	Financial Services	Credit Services
5147	SVVC	Firsthand Technology Value Fund, Inc.	6	0	6.5	25	-0.52	Financial Services	Asset Management
5149	ODC	Oil-Dri Corporation of America	6	1	11.4	15	0.11	Basic Materials	Specialty Chemicals
5149	CZWI	Citizens Community Bancorp, Inc.	6	1	10.5	51	2.28	Financial Services	Banks Regional
5149	AUBN	Auburn National Bancorporation, Inc.	6	0	5.2	313	-2.72	Financial Services	Banks Regional
5151	IRL	The New Ireland Fund, Inc.	6	1	19.4	-35	1.73	Financial Services	Asset Management
5152	CPAC	Cementos Pacasmayo S.A.A.	6	1	16.7	21	0.16	Basic Materials	Building Materials
5154	HWBK	Hawthorn Bancshares, Inc.	6	3	51.3	-27	0.00	Financial Services	Banks Regional
5154	ARMP	Armata Pharmaceuticals Inc.	6	1	15.0	126	-0.26	Healthcare	Biotechnology
5154	WSTG	Wayside Technology Group, Inc.	6	1	21.3	205	0.75	Technology	Electronics & Computer Distribution
5156	PDEX	Pro-Dex, Inc.	6	1	14.6	-25	2.12	Healthcare	Medical Instruments & Supplies
5157	IBEX	IBEX Limited	6	1	13.3	-89	-2.47	Technology	Software Application
5158	TWN	The Taiwan Fund, Inc.	6	2	28.2	45	0.65	Financial Services	Asset Management
5159	FRAF	Franklin Financial Services Corporation	6	2	33.5	48	-1.50	Financial Services	Banks Regional
5160	WLFC	Willis Lease Finance Corporation	6	0	7.3	68	-1.97	Industrials	Rental & Leasing Services
5161	JRSH	Jerash Holdings	6	1	14.2	132	0.83	Consumer Cyclical	Apparel Manufacturing
5162	JRJC	China Finance Online Co. Limited	6	0	3.9	-85	-3.86	Financial Services	Capital Markets
5163	TEKK	Tekkorp Digital Acquisition Corp.	6	1	12.3	-77	-0.61	Financial Services	Shell Companies
5163	CINR	Ciner Resources LP	6	0	1.8	-62	-1.50	Basic Materials	Chemicals
5165	BFC	Bank First Corporation	6	1	11.4	-22	1.69	Financial Services	Banks Regional
5167	EVBN	Evans Bancorp, Inc.	6	1	13.7	-57	0.25	Financial Services	Banks Regional
5167	MPV	Barings Participation Investors	6	1	19.6	-69	1.25	Financial Services	Asset Management
5167	EVY	Eaton Vance New York Municipal Income Trust	6	1	16.1	0	0.33	Financial Services	Asset Management
5169	NPV	Nuveen Virginia Quality Municipal Income Fund	6	2	27.7	-58	0.00	Financial Services	Asset Management
5170	PFIS	Peoples Financial Services Corp.	6	2	29.1	-50	-0.64	Financial Services	Banks Regional
5170	SBFG	SB Financial Group, Inc.	6	0	1.9	129	0.05	Financial Services	Banks Regional
1620	OZON	Ozon Holdings PLC	599	66	11.0	18	1.16	Consumer Cyclical	Internet Retail
1621	FWONK	Formula One Group	596	95	15.9	59	-0.94	Communication Services	Broadcasting
1622	PGEN	Precigen, Inc.	596	78	13.1	-11	-2.63	Healthcare	Biotechnology
1623	TGNA	TEGNA Inc.	595	52	8.8	-46	0.45	Communication Services	Broadcasting
1624	CCK	Crown Holdings, Inc.	595	27	4.6	-21	0.01	Consumer Cyclical	Packaging & Containers
1625	OTLK	Outlook Therapeutics, Inc.	593	168	28.3	22	2.12	Healthcare	Biotechnology
1626	MCK	McKesson Corporation	593	44	7.4	-39	0.52	Healthcare	Medical Distribution
1627	SUNW	Sunworks, Inc.	593	93	15.6	-50	-0.69	Technology	Solar
1628	MIME	Mimecast Limited	591	42	7.1	-6	0.70	Technology	Software Infrastructure
1629	OMI	Owens & Minor, Inc.	591	105	17.8	7	1.03	No data	Medical Distribution
1630	STNG	Scorpio Tankers Inc.	591	50	8.4	10	0.06	Energy	Oil & Gas Midstream
1631	ABC	AmerisourceBergen Corporation	590	53	9.0	7	1.13	Healthcare	Medical Distribution
1632	LSXMA	The Liberty SiriusXM Group	590	37	6.3	2	-0.32	Communication Services	Broadcasting
9	XBIO	Xenetic Biosciences, Inc.	59,748	20,103	33.6	833	65.11	Healthcare	Biotechnology
10	AMC	AMC Entertainment Holdings, Inc.	59,320	13,811	23.3	-16	-1.98	Communication Services	Entertainment
4060	WMK	Weis Markets, Inc.	59	6	10.4	-8	1.66	Consumer Defensive	Grocery Stores
4061	BGH	Barings Global Short Duration High Yield Fund	59	5	8.9	18	-0.47	Financial Services	Asset Management
4062	PINE	Alpine Income Property Trust, Inc.	59	2	4.0	-11	0.05	Real Estate	REIT Diversified
4063	TSC	TriState Capital Holdings, Inc.	59	5	8.2	-16	0.78	Financial Services	Banks Regional
4064	IRS	IRSA Inversiones y Representaciones Sociedad An?nima	59	11	19.0	147	-0.87	Industrials	Conglomerates
4065	HCCI	Heritage-Crystal Clean, Inc	59	2	4.1	60	-0.43	Industrials	Waste Management
4066	GPRK	GeoPark Limited	59	7	12.4	-10	-0.25	Energy	Oil & Gas E&P
4067	HX	Xiaobai Maimai Inc.	59	0	0.5	-55	0.00	Consumer Cyclical	Internet Retail
4068	KBNT	Kubient, Inc.	59	10	16.5	-50	-1.78	Technology	Software Application
4069	KIO	KKR Income Opportunities Fund	59	21	35.8	12	0.06	Financial Services	Asset Management
4070	MED	Medifast, Inc.	59	8	14.3	4	0.51	Consumer Cyclical	Personal Services
4071	DORM	Dorman Products, Inc.	59	4	6.6	-32	1.18	Consumer Cyclical	Auto Parts
4072	PMO	Putnam Municipal Opportunities Trust	59	20	34.4	20	1.19	Financial Services	Asset Management
4073	LTRN	Lantern Pharma Inc.	59	8	12.9	48	0.46	Healthcare	Biotechnology
1633	SRC	Spirit Realty Capital, Inc.	589	109	18.4	-19	0.50	Real Estate	REIT Diversified
1634	WEX	WEX Inc.	589	108	18.3	118	-4.06	Technology	Software Infrastructure
1635	VG	Vonage Holdings Corp.	586	71	12.2	-25	0.91	Communication Services	Telecom Services
1636	TEX	Terex Corporation	586	103	17.6	-9	1.23	Industrials	Farm & Heavy Construction Machinery
1637	SKT	Tanger Factory Outlet Centers, Inc.	585	67	11.5	-26	0.74	Real Estate	REIT Retail
1638	TWNK	Hostess Brands, Inc.	584	35	6.0	1	0.99	Consumer Defensive	Packaged Foods
1639	PII	Polaris Inc.	584	86	14.8	-30	1.15	Consumer Cyclical	Recreational Vehicles
1640	LXRX	Lexicon Pharmaceuticals, Inc.	584	131	22.4	28	0.85	Healthcare	Biotechnology
1641	CPRT	Copart, Inc.	584	39	6.7	-16	0.76	Industrials	Specialty Business Services
1642	BC	Brunswick Corporation	582	117	20.0	-13	3.63	Consumer Cyclical	Leisure
1643	PSXP	Phillips 66 Partners LP	582	63	10.9	-6	-1.28	Energy	Oil & Gas Midstream
1644	VAC	Marriott Vacations Worldwide Corporation	582	99	17.0	27	-3.77	Consumer Cyclical	Resorts & Casinos
1645	LPCN	Lipocine Inc.	581	166	28.6	137	-0.75	Healthcare	Biotechnology
1646	ATSG	Air Transport Services Group, Inc.	581	64	10.9	96	4.55	Industrials	Integrated Freight & Logistics
1647	PRG	PROG Holdings, Inc.	581	54	9.3	-4	-2.31	Industrials	Rental & Leasing Services
1648	DCT	Duck Creek Technologies, Inc.	580	66	11.4	75	-0.11	Technology	Software Application
1649	HAE	Haemonetics Corporation	580	78	13.5	-4	0.29	Healthcare	Medical Instruments & Supplies
4074	VMI	Valmont Industries, Inc.	58	11	18.7	-39	1.41	Industrials	Metal Fabrication
4075	MUA	BlackRock MuniAssets Fund, Inc.	58	14	24.5	3	-0.18	Financial Services	Asset Management
4076	BREZ	Breeze Holdings Acquisition Corp.	58	0	0.4	27	-0.10	Financial Services	Shell Companies
4077	KTF	DWS Municipal Income Trust	58	15	25.3	-40	-1.03	Financial Services	Asset Management
4078	NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	58	12	21.0	-7	0.77	Financial Services	Asset Management
4079	PLXS	Plexus Corp.	58	6	10.9	-25	2.17	Technology	Electronic Components
4080	KRKR	36Kr Holdings Inc.	58	3	4.5	-32	-1.09	Communication Services	Internet Content & Information
4081	VKQ	Will be right back..	58	11	18.5	-2	0.00	Financial Services	Asset Management
4082	ICUI	ICU Medical, Inc.	58	6	10.9	-57	0.51	Healthcare	Medical Instruments & Supplies
4084	AIO	Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund	58	17	29.9	-54	0.64
4084	CORR	CorEnergy Infrastructure Trust, Inc.	58	5	8.9	-8	-1.06	Real Estate	REIT Diversified
4084	SLGL	Sol-Gel Technologies Ltd.	58	9	16.0	-34	-6.95	Healthcare	Biotechnology
4086	GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	58	10	18.1	29	0.69	Financial Services	Asset Management
4086	SNES	SenesTech, Inc.	58	10	17.6	-36	0.00	Basic Materials	Specialty Chemicals
1650	NFE	New Fortress Energy Inc.	579	75	12.9	101	-2.01	Utilities	Utilities Regulated Gas
1651	TRN	Trinity Industries, Inc.	579	100	17.3	-21	1.01	Industrials	Railroads
1652	FLOW	SPX FLOW, Inc.	577	69	12.0	39	0.16	Industrials	Specialty Industrial Machinery
1653	PTN	Palatin Technologies, Inc.	577	259	44.9	18	-1.96	Healthcare	Biotechnology
1654	MRSN	Mersana Therapeutics, Inc.	577	48	8.4	32	-4.79	Healthcare	Biotechnology
1655	ORMP	Oramed Pharmaceuticals Inc.	577	77	13.4	-17	5.58	Healthcare	Biotechnology
1656	ALLE	Allegion plc	577	21	3.7	-18	-0.07	Industrials	Security & Protection Services
1657	FORM	FormFactor, Inc.	576	76	13.2	96	-0.58	Technology	Semiconductors
1658	AAN	The Aaron's Company, Inc.	576	13	2.3	41	-0.42	Consumer Cyclical	Specialty Retail
1659	RDN	Radian Group Inc.	575	34	5.9	-22	1.11	Financial Services	Insurance Specialty
1660	ARNC	Arconic Corporation	575	62	10.8	21	5.73	Industrials	Specialty Industrial Machinery
1661	CFR	Cullen/Frost Bankers, Inc.	575	117	20.4	42	1.22	Financial Services	Banks Regional
1662	VNE	Veoneer, Inc.	575	116	20.2	-75	-0.03	Consumer Cyclical	Auto Parts
1663	RES	RPC, Inc.	575	115	20.0	-51	1.62	Energy	Oil & Gas Equipment & Services
1664	WWE	World Wrestling Entertainment, Inc.	574	81	14.2	41	-2.22	Communication Services	Entertainment
1665	HGEN	Humanigen, Inc.	574	61	10.6	-50	-1.19	Healthcare	Biotechnology
1666	MAXR	Maxar Technologies Inc.	574	51	8.9	-17	0.83	Technology	Communication Equipment
1667	IQV	IQVIA Holdings Inc.	573	54	9.5	-51	1.36	Healthcare	Diagnostics & Research
1668	MSTR	MicroStrategy Incorporated	573	110	19.2	-47	-3.35	Technology	Software Application
1669	CTIB	Yunhong CTI Ltd.	572	129	22.6	102	2.79	Consumer Cyclical	Specialty Retail
1670	PHK	PIMCO High Income Fund	572	133	23.3	67	0.00	Financial Services	Asset Management
1671	BLIN	Bridgeline Digital, Inc.	572	111	19.3	-56	-3.61	Technology	Software Infrastructure
1672	R	Ryder System, Inc.	571	53	9.3	-16	5.06	Industrials	Rental & Leasing Services
1673	IMVT	Immunovant, Inc.	570	53	9.2	-14	-1.30	Healthcare	Biotechnology
1674	NBIX	Neurocrine Biosciences, Inc.	570	39	6.8	-10	-1.06	Healthcare	Biotechnology
4088	AVK	Advent Convertible and Income Fund	57	14	25.1	25	0.21	Financial Services	Asset Management
4089	MG	Mistras Group, Inc.	57	10	17.4	-23	-1.23	Industrials	Security & Protection Services
4090	MVO	MV Oil Trust	57	4	7.6	-5	0.00	Energy	Oil & Gas E&P
4091	UI	Ubiquiti Inc.	57	9	15.2	1	1.44	Technology	Communication Equipment
4092	GAIA	Gaia, Inc.	57	12	20.6	103	0.59	Communication Services	Internet Content & Information
4093	GNT	GAMCO Natural Resources, Gold & Income Trust	57	19	32.8	3	1.31	Financial Services	Asset Management
4094	CSWC	Capital Southwest Corporation	57	6	9.7	82	-0.12	Financial Services	Asset Management
4095	RBAC	RedBall Acquisition Corp.	57	6	10.8	-2	-0.10	Financial Services	Shell Companies
4096	VPV	Invesco Pennsylvania Value Municipal Income Trust	57	10	18.0	117	-0.07	Financial Services	Asset Management
4096	KLXE	KLX Energy Services Holdings, Inc.	57	33	57.4	34	1.32	Energy	Oil & Gas Equipment & Services
4098	REV	Revlon, Inc.	57	14	24.4	-46	0.90	Consumer Defensive	Household & Personal Products
4099	APLT	Applied Therapeutics, Inc.	57	11	18.5	17	-2.66	Healthcare	Biotechnology
4100	PPSI	Pioneer Power Solutions, Inc.	57	22	39.0	-32	0.51	Industrials	Electrical Equipment & Parts
4101	PMM	Putnam Managed Municipal Income Trust	57	11	19.5	108	0.12	Financial Services	Asset Management
4102	JCE	Nuveen Core Equity Alpha Fund	57	15	26.3	3	-0.06	Financial Services	Asset Management
4103	GLV	Clough Global Dividend and Income Fund	57	16	28.0	1	-0.26	Financial Services	Asset Management
4104	PCTI	PCTEL, Inc.	57	2	3.9	6	0.92	Technology	Communication Equipment
4104	AZZ	AZZ Inc.	57	4	6.9	-52	0.79	Industrials	Electrical Equipment & Parts
4106	AXGN	AxoGen, Inc.	57	4	6.9	-29	0.70	Healthcare	Medical Devices
4107	BLPH	Bellerophon Therapeutics, Inc.	57	12	21.1	-18	-0.89	Healthcare	Biotechnology
1675	CLSD	Clearside Biomedical, Inc.	569	137	24.0	71	1.76	Healthcare	Biotechnology
1676	ACRE	Ares Commercial Real Estate Corporation	567	42	7.5	66	0.39	Real Estate	REIT Mortgage
1677	BNED	Barnes & Noble Education, Inc.	567	92	16.2	81	2.60	Consumer Cyclical	Specialty Retail
1678	DOV	Dover Corporation	567	61	10.7	-56	1.32	Industrials	Specialty Industrial Machinery
1679	TDC	Teradata Corporation	567	81	14.3	-4	-1.03	Technology	Information Technology Services
1680	BXS	BancorpSouth Bank	566	53	9.4	-14	1.12	Financial Services	Banks Regional
1681	NBEV	NewAge, Inc.	566	99	17.5	-32	-2.51	Consumer Defensive	Beverages Non Alcoholic
1682	PLYA	Playa Hotels & Resorts N.V.	566	50	8.8	-27	0.89	Consumer Cyclical	Resorts & Casinos
1683	NCNA	NuCana plc	566	151	26.7	34	0.94	Healthcare	Biotechnology
1684	SLG	SL Green Realty Corp.	566	104	18.3	-35	-0.85	Real Estate	REIT Office
1685	ATHA	Athira Pharma, Inc.	565	111	19.6	97	-5.15	Healthcare	Biotechnology
1686	NDAQ	Nasdaq, Inc.	565	53	9.3	-5	0.62	Financial Services	Financial Data & Stock Exchanges
1687	ELY	Callaway Golf Company	563	73	13.0	-36	0.50	Consumer Cyclical	Leisure
1688	BIG	Big Lots, Inc.	563	86	15.2	53	-1.58	Consumer Defensive	Discount Stores
1689	WHR	Whirlpool Corporation	562	78	13.9	7	2.09	Consumer Cyclical	Furnishings, Fixtures & Appliances
1690	GOGO	Gogo Inc.	562	70	12.4	-8	-0.10	Communication Services	Telecom Services
1691	YALA	Yalla Group Limited	560	64	11.4	-69	-3.21	Technology	Software Application
1692	ASM	Avino Silver & Gold Mines Ltd.	560	190	33.9	81	0.00	Basic Materials	Silver
11	AAPL	Apple Inc.	56,699	8,286	14.6	-52	0.46	Technology	Consumer Electronics
4108	BTT	Blackrock Municipal 2030 Target Term Trust	56	13	22.4	30	0.34	Financial Services	Asset Management
4109	OCC	Optical Cable Corporation	56	8	14.2	135	-3.26	Technology	Communication Equipment
4110	HBMD	Howard Bancorp, Inc.	56	2	2.7	-65	0.91	Financial Services	Banks Regional
4111	SHBI	Shore Bancshares, Inc.	56	3	4.8	95	0.64	Financial Services	Banks Regional
4112	MMD	MainStay MacKay DefinedTerm Municipal Opportunities Fund	56	17	30.1	54	-0.31	Financial Services	Asset Management
4113	MAV	Pioneer Municipal High Income Advantage Trust	56	21	37.4	-21	1.02	Financial Services	Asset Management
4114	THQ	Tekla Healthcare Opportunities Fund	56	21	37.0	1	0.33	Financial Services	Asset Management
4115	KWR	Quaker Chemical Corporation	56	6	10.9	9	2.91	Basic Materials	Specialty Chemicals
4116	VIVE	Viveve Medical, Inc.	56	10	17.9	-23	0.20	Healthcare	Medical Devices
4117	OOMA	Ooma, Inc.	56	5	9.8	-13	1.24	Communication Services	Telecom Services
4118	TENX	Tenax Therapeutics, Inc.	56	7	13.4	50	-1.69	Healthcare	Biotechnology
4119	PDFS	PDF Solutions, Inc.	56	3	5.4	-4	1.75	Technology	Software Application
1693	LBRDK	Liberty Broadband Corporation	559	49	8.8	58	-1.29	Communication Services	Entertainment
1694	J	Jacobs Engineering Group Inc.	559	64	11.4	35	1.04	Industrials	Engineering & Construction
1695	ETR	Entergy Corporation	558	43	7.8	-13	0.07	Utilities	Utilities Diversified
1696	RDFN	Redfin Corporation	558	89	15.9	-49	-2.14	Real Estate	Real Estate Services
1697	OII	Oceaneering International, Inc.	557	121	21.7	-19	2.59	Energy	Oil & Gas Equipment & Services
1698	ARCO	Arcos Dorados Holdings Inc.	557	82	14.8	-12	-0.50	Consumer Cyclical	Restaurants
1699	CUBI	Customers Bancorp, Inc.	557	54	9.7	189	-3.57	Financial Services	Banks Regional
1700	CARG	CarGurus, Inc.	556	84	15.1	-33	2.17	Communication Services	Internet Content & Information
1701	BNR	Burning Rock Biotech Limited	556	64	11.5	-16	9.92	Healthcare	Diagnostics & Research
1702	FLS	Flowserve Corporation	556	25	4.4	-16	2.21	Industrials	Specialty Industrial Machinery
1703	VYNE	VYNE Therapeutics Inc.	555	122	21.9	15	2.57	Healthcare	Biotechnology
1704	TRVG	trivago N.V.	553	84	15.2	-23	-1.33	Communication Services	Internet Content & Information
1705	REED	Reed's, Inc.	552	182	33.0	-1	-3.61	Consumer Defensive	Beverages Non Alcoholic
1706	PETS	PetMed Express, Inc.	552	92	16.7	-8	-0.33	Healthcare	Pharmaceutical Retailers
1707	TGTX	TG Therapeutics, Inc.	552	116	21.1	-23	-2.54	Healthcare	Biotechnology
1708	VNDA	Vanda Pharmaceuticals Inc.	551	80	14.5	164	-8.50	Healthcare	Biotechnology
1709	NLS	Nautilus, Inc.	550	76	13.7	-37	-1.34	Consumer Cyclical	Leisure
1710	SUMO	Sumo Logic, Inc.	550	131	23.9	18	1.25	Technology	Software Application
4120	CSTR	Capstar Financial Holdings, Inc.	55	12	22.4	-20	1.93	Financial Services	Banks Regional
4121	BLCT	BlueCity Holdings Limited	55	9	15.7	-53	1.26	Communication Services	Internet Content & Information
4122	MYE	Myers Industries, Inc.	55	3	4.8	4	0.61	Consumer Cyclical	Packaging & Containers
4123	HCI	HCI Group, Inc.	55	5	9.0	35	1.40	Financial Services	Insurance Property & Casualty
4124	MCR	MFS Charter Income Trust	55	10	18.4	-20	0.35	Financial Services	Asset Management
4125	ACHV	Achieve Life Sciences, Inc.	55	13	24.6	-62	-1.36	Healthcare	Biotechnology
4126	CFB	CrossFirst Bankshares, Inc.	55	4	7.8	27	-1.70	Financial Services	Banks Regional
1711	ONCT	Oncternal Therapeutics, Inc.	549	94	17.2	-35	-1.98	Healthcare	Biotechnology
1712	FMBI	First Midwest Bancorp, Inc.	549	16	2.9	83	0.00	Financial Services	Banks Regional
1713	AYRO	Ayro, Inc.	549	72	13.1	-7	-0.45	Consumer Cyclical	Auto Manufacturers
1714	STRR	Star Equity Holdings, Inc.	549	134	24.4	-69	-1.56	Healthcare	Medical Devices
1715	THO	Thor Industries, Inc.	549	104	18.9	52	3.45	Consumer Cyclical	Recreational Vehicles
1716	GNOG	Golden Nugget Online Gaming, Inc.	548	96	17.4	-5	-1.34	Consumer Cyclical	Gambling
1717	FFIV	F5 Networks, Inc.	548	66	12.0	-27	1.43	Technology	Software Infrastructure
1718	RBC	Regal Beloit Corporation	548	92	16.8	90	7.70	Industrials	Specialty Industrial Machinery
1719	PBTS	Powerbridge Technologies Co., Ltd.	548	75	13.7	-21	-4.55	Technology	Software Application
1720	BGI	Birks Group Inc.	548	217	39.6	206	4.36	Consumer Cyclical	Luxury Goods
1721	MOH	Molina Healthcare, Inc.	546	140	25.7	86	-1.53	Healthcare	Healthcare Plans
1722	OPTT	Ocean Power Technologies, Inc.	546	122	22.4	-26	-2.50	Industrials	Electrical Equipment & Parts
1723	ORBC	ORBCOMM Inc.	545	105	19.2	-27	0.00	Communication Services	Telecom Services
1724	SECO	Secoo Holding Limited	544	65	11.9	11	3.23	Consumer Cyclical	Internet Retail
1725	AME	AMETEK, Inc.	544	38	7.0	16	1.26	Industrials	Specialty Industrial Machinery
1726	MESA	Mesa Air Group, Inc.	543	40	7.3	39	-1.09	Industrials	Airlines
1727	MOHO	ECMOHO Limited	543	128	23.5	68	7.02	Consumer Cyclical	Internet Retail
1728	PANW	Palo Alto Networks, Inc.	543	62	11.5	12	-0.12	Technology	Software Infrastructure
1729	GNK	Genco Shipping & Trading Limited	543	36	6.7	55	1.46	Industrials	Marine Shipping
1730	TMX	Terminix Global Holdings, Inc.	542	38	7.0	42	0.76	Consumer Cyclical	Personal Services
1731	OXLC	Oxford Lane Capital Corp.	540	200	37.1	-30	0.14	No data	No data
1732	RHE	Regional Health Properties, Inc.	540	188	34.8	247	3.01	Healthcare	Medical Care Facilities
12	GE	General Electric Company	54,276	6,917	12.7	-21	1.22	Industrials	Specialty Industrial Machinery
4127	MIND	MIND Technology, Inc.	54	7	13.0	-70	3.55	Technology	Scientific & Technical Instruments
4128	PED	PEDEVCO Corp.	54	4	6.4	-63	2.65	Energy	Oil & Gas E&P
4129	PAC	Grupo Aeroportuario del Pac?fico, S.A.B. de C.V.	54	8	15.4	44	2.54	Industrials	Airports & Air Services
4130	ELTK	Eltek Ltd.	54	9	17.2	-38	1.22	Technology	Electronic Components
4131	UVV	Universal Corporation	54	10	17.7	-40	0.58	Consumer Defensive	Tobacco
4132	GP	GreenPower Motor Company Inc.	54	8	14.7	-40	-1.07	Consumer Cyclical	Auto Manufacturers
4133	PTPI	Petros Pharmaceuticals, Inc.	54	4	8.2	84	-2.59	Healthcare	Biotechnology
4134	CREX	Creative Realities, Inc.	54	8	15.2	-9	-2.40	Technology	Software Application
4135	BANF	BancFirst Corporation	54	7	13.6	26	-0.25	Financial Services	Banks Regional
4136	MBIN	Merchants Bancorp	54	10	17.8	97	-4.27	Financial Services	Banks Regional
4137	RPTX	Repare Therapeutics Inc.	54	14	26.7	-39	-4.10	Healthcare	Biotechnology
4139	PCN	PIMCO Corporate & Income Strategy Fund	54	10	18.1	-27	0.05	Financial Services	Asset Management
4139	SCL	Stepan Company	54	6	10.7	9	0.17	Basic Materials	Specialty Chemicals
4139	KRMD	Repro Med Systems, Inc.	54	3	4.8	-49	-0.87	Healthcare	Medical Instruments & Supplies
1733	AMP	Ameriprise Financial, Inc.	539	78	14.6	1	2.84	Financial Services	Asset Management
1734	SOHU	Sohu.com Limited	539	78	14.5	7	-1.23	Communication Services	Internet Content & Information
1735	NFG	National Fuel Gas Company	539	147	27.2	81	0.42	Energy	Oil & Gas Integrated
1736	RLJ	RLJ Lodging Trust	538	34	6.3	-22	1.74	Real Estate	REIT Hotel & Motel
1737	LPRO	Open Lending Corporation	536	51	9.4	-49	0.18	Financial Services	Credit Services
1738	FULT	Fulton Financial Corporation	536	36	6.7	-26	0.39	Financial Services	Banks Regional
1739	ORCC	Owl Rock Capital Corporation	535	60	11.2	-37	-0.27	Financial Services	Credit Services
1740	THRM	Gentherm Incorporated	535	110	20.5	461	12.95	Consumer Cyclical	Auto Parts
1741	FR	First Industrial Realty Trust, Inc.	534	89	16.7	-6	0.13	Real Estate	REIT Industrial
1742	CBOE	Cboe Global Markets, Inc.	534	34	6.4	13	-0.73	Financial Services	Financial Data & Stock Exchanges
1743	REG	Regency Centers Corporation	534	68	12.7	33	1.07	Real Estate	REIT Retail
1744	DVA	DaVita Inc.	533	48	8.9	-15	0.14	Healthcare	Medical Care Facilities
1745	CLB	Core Laboratories N.V.	532	112	21.0	-38	-4.81	Energy	No data
1746	DRRX	DURECT Corporation	531	71	13.3	79	2.72	Healthcare	Drug Manufacturers Specialty & Generic
1747	BHR	Braemar Hotels & Resorts, Inc.	530	82	15.4	-42	0.19	Real Estate	REIT Hotel & Motel
1748	EVRI	Everi Holdings Inc.	530	80	15.0	-34	-0.44	Consumer Cyclical	Gambling
1749	RVLV	Revolve Group, Inc.	530	57	10.8	-13	-0.37	Consumer Cyclical	Internet Retail
4141	ADES	Advanced Emissions Solutions, Inc.	53	20	37.7	-61	-1.18	Industrials	Pollution & Treatment Controls
4142	SCM	Stellus Capital Investment Corporation	53	13	23.9	-11	-1.85	Financial Services	Asset Management
4143	SGBX	SG Blocks, Inc.	53	5	8.7	-73	0.69	Industrials	Metal Fabrication
4144	INFU	InfuSystem Holdings Inc.	53	11	20.7	32	-0.43	Healthcare	Medical Instruments & Supplies
4145	EGRX	Eagle Pharmaceuticals, Inc.	53	4	7.7	-34	-3.24	Healthcare	Drug Manufacturers Specialty & Generic
4146	BCBP	BCB Bancorp, Inc.	53	11	21.5	-31	1.43	Financial Services	Banks Regional
4147	AGE	AgeX Therapeutics, Inc.	53	8	14.2	-40	-0.73	Healthcare	Biotechnology
4148	AIF	Apollo Tactical Income Fund Inc.	53	4	8.0	-31	0.07	Financial Services	Asset Management
4148	EDAP	EDAP TMS S.A.	53	9	16.5	-16	2.07	Healthcare	Medical Devices
4150	IMKTA	Ingles Markets, Incorporated	53	7	13.0	3	1.07	Consumer Defensive	Grocery Stores
4151	EVOL	Evolving Systems, Inc.	53	17	32.5	51	0.86	Technology	Software Application
4152	NIE	AllianzGI Equity & Convertible Income Fund	53	6	10.5	38	-0.07	Financial Services	Asset Management
4152	GNCA	Genocea Biosciences, Inc.	53	5	9.5	6	0.49	Healthcare	Biotechnology
4154	NXJ	Nuveen New Jersey Quality Municipal Income Fund	53	7	13.6	62	1.16	Financial Services	Asset Management
1750	MHK	Mohawk Industries, Inc.	529	72	13.6	66	3.12	Consumer Cyclical	Furnishings, Fixtures & Appliances
1751	FHI	Federated Hermes, Inc.	529	55	10.3	42	2.25	Financial Services	Asset Management
1752	ECHO	Echo Global Logistics, Inc.	529	50	9.5	246	10.09	Industrials	Integrated Freight & Logistics
1753	VVV	Valvoline Inc.	529	29	5.5	-18	1.08	Energy	Oil & Gas Refining & Marketing
1754	FVRR	Fiverr International Ltd.	528	106	20.0	-22	-0.72	Communication Services	Internet Content & Information
1755	ACCD	Accolade, Inc.	527	46	8.8	-39	-0.51	Healthcare	Health Information Services
1756	NSA	National Storage Affiliates Trust	527	24	4.6	-15	-0.18	Real Estate	REIT Industrial
1757	THC	Tenet Healthcare Corporation	526	49	9.2	-16	0.85	Healthcare	Medical Care Facilities
1758	LPLA	LPL Financial Holdings Inc.	526	105	20.0	39	2.59	Financial Services	Capital Markets
1759	GOSS	Gossamer Bio, Inc.	526	56	10.7	15	-0.76	Healthcare	Biotechnology
1760	CNMD	CONMED Corporation	526	187	35.7	74	-0.77	Healthcare	Medical Devices
1761	UHS	Universal Health Services, Inc.	525	46	8.8	-41	0.68	Healthcare	Medical Care Facilities
1762	DFH	Dream Finders Homes, Inc.	525	130	24.8	433	14.97	Consumer Cyclical	Residential Construction
1763	NWBI	Northwest Bancshares, Inc.	524	66	12.6	-34	0.76	Financial Services	Banks Regional
1764	EVC	Entravision Communications Corporation	524	63	12.1	-7	-1.11	Communication Services	Broadcasting
1765	IDRA	Idera Pharmaceuticals, Inc.	524	147	28.0	19	1.94	Healthcare	Biotechnology
1766	BEPC	Brookfield Renewable Corporation	522	66	12.6	-17	-1.39	Utilities	Utilities Renewable
1767	RNG	RingCentral, Inc.	522	93	17.7	-32	-0.90	Technology	Software Application
1768	CNNE	Cannae Holdings, Inc.	522	44	8.3	-18	-0.15	Consumer Cyclical	Restaurants
1769	BTNB	Bridgetown 2 Holdings Limited	521	16	3.0	-19	-0.59	Financial Services	Shell Companies
1770	PACW	PacWest Bancorp	521	52	10.0	18	-0.37	Financial Services	Banks Regional
1771	NWE	NorthWestern Corporation	520	52	9.9	79	-1.70	Utilities	Utilities Diversified
1772	VGZ	Vista Gold Corp.	520	164	31.5	122	-1.10	Basic Materials	Gold
1773	SEDG	SolarEdge Technologies, Inc.	520	62	12.0	-48	2.75	Technology	Solar
1774	NTGR	NETGEAR, Inc.	520	121	23.3	61	4.03	Technology	Communication Equipment
4155	PLSE	Pulse Biosciences, Inc.	52	13	25.4	2	0.33	Healthcare	Medical Instruments & Supplies
4156	NOA	North American Construction Group Ltd.	52	9	16.4	10	-0.33	Energy	Oil & Gas Equipment & Services
4157	QCRH	QCR Holdings, Inc.	52	6	12.3	-42	0.61	Financial Services	Banks Regional
4158	YMTX	Yumanity Therapeutics, Inc.	52	8	15.3	-67	3.40	Healthcare	Biotechnology
4159	ROG	Rogers Corporation	52	7	13.0	58	1.43	Technology	Electronic Components
4160	LIFE	aTyr Pharma, Inc.	52	13	24.9	-66	0.00	Healthcare	Biotechnology
4161	PGC	Peapack-Gladstone Financial Corporation	52	5	10.2	-29	3.26	Financial Services	Banks Regional
4162	KELYA	Kelly Services, Inc.	52	5	9.0	-38	0.91	Industrials	Staffing & Employment Services
4163	ICAD	iCAD, Inc.	52	5	10.0	-54	1.19	Healthcare	Health Information Services
4164	SRCE	1st Source Corporation	52	8	14.5	11	1.36	Financial Services	Banks Regional
4165	LMRK	Landmark Infrastructure Partners LP	52	10	19.5	-27	-0.15	Real Estate	Real Estate Services
4166	CCD	Calamos Dynamic Convertible and Income Fund	52	10	20.2	-25	0.39	Financial Services	Asset Management
4167	BIF	Boulder Growth & Income Fund, Inc.	52	14	26.0	27	0.96	Financial Services	Asset Management
4168	SSNT	SilverSun Technologies, Inc.	52	9	17.3	228	-3.13	Technology	Software Application
4168	DMRC	Digimarc Corporation	52	7	13.6	24	1.39	Technology	Information Technology Services
4170	ATRO	Astronics Corporation	52	7	14.2	-70	0.29	Industrials	Aerospace & Defense
4171	HALL	Hallmark Financial Services, Inc.	52	12	22.3	-51	0.83	Financial Services	Insurance Property & Casualty
4172	MSON	Misonix, Inc.	52	8	15.6	15	-0.63	Healthcare	Medical Devices
4173	PKE	Park Aerospace Corp.	52	6	11.6	13	2.03	Industrials	Aerospace & Defense
1775	PH	Parker-Hannifin Corporation	519	54	10.3	1	0.99	Industrials	Specialty Industrial Machinery
1776	TOPS	Top Ships Inc.	519	160	30.9	-3	-2.19	Industrials	Marine Shipping
1777	AZUL	Azul S.A.	518	58	11.1	-7	-0.46	Industrials	Airlines
1778	KSU	Kansas City Southern	518	51	9.9	-19	1.14	Industrials	Railroads
1779	GLG	TD Holdings, Inc.	517	75	14.5	-21	1.22	Technology	Information Technology Services
1780	SMAR	Smartsheet Inc.	516	33	6.3	-4	-0.31	Technology	Software Application
1781	MSI	Motorola Solutions, Inc.	515	41	7.9	-7	1.04	Technology	Communication Equipment
1782	PLG	Platinum Group Metals Ltd.	515	68	13.2	-1	0.00	Basic Materials	Other Precious Metals & Mining
1783	PFPT	Proofpoint, Inc.	514	50	9.7	-27	-0.01	Technology	Software Infrastructure
1784	CE	Celanese Corporation	513	57	11.0	47	1.18	Basic Materials	Chemicals
1785	SIOX	Sio Gene Therapies, Inc.	513	127	24.7	-37	-0.47	Healthcare	Biotechnology
1786	MHO	M/I Homes, Inc.	512	80	15.7	23	6.24	Consumer Cyclical	Residential Construction
1787	JAKK	JAKKS Pacific, Inc.	512	89	17.3	-29	2.27	Consumer Cyclical	Leisure
1788	GLNG	Golar LNG Limited	512	44	8.7	-23	1.24	Energy	Oil & Gas Midstream
1789	NOG	Northern Oil and Gas, Inc.	511	54	10.6	-47	1.06	Energy	Oil & Gas E&P
1790	FRC	First Republic Bank	510	52	10.2	-3	0.45	Financial Services	Banks Regional
1791	PETQ	PetIQ, Inc.	510	37	7.3	96	-1.00	Healthcare	Drug Manufacturers Specialty & Generic
13	CLF	Cleveland-Cliffs Inc.	51,276	8,238	16.1	63	5.52	Basic Materials	Steel
4174	CLW	Clearwater Paper Corporation	51	7	14.4	-29	0.27	Basic Materials	Paper & Paper Products
4175	ARDC	Ares Dynamic Credit Allocation Fund, Inc.	51	5	9.0	46	-0.13	Financial Services	Asset Management
4176	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	51	22	42.8	41	-0.06	Financial Services	Asset Management
4177	THR	Thermon Group Holdings, Inc.	51	6	11.0	-28	0.59	Industrials	Specialty Industrial Machinery
4178	KOP	Koppers Holdings Inc.	51	8	15.0	-13	1.50	Basic Materials	Specialty Chemicals
4179	GNE	Genie Energy Ltd.	51	16	31.1	24	-0.17	Utilities	Utilities Regulated Electric
4180	IVAC	Intevac, Inc.	51	5	9.4	44	-0.15	Industrials	Aerospace & Defense
4180	GRTX	Galera Therapeutics, Inc.	51	11	22.2	80	-3.95	Healthcare	Biotechnology
4182	NP	Neenah, Inc.	51	5	10.2	-18	1.65	Basic Materials	Paper & Paper Products
4183	ENLV	Enlivex Therapeutics Ltd.	51	6	11.7	77	-0.26	Healthcare	Biotechnology
4185	TUSK	Mammoth Energy Services, Inc.	51	13	24.9	227	4.93	Energy	Oil & Gas Equipment & Services
4185	CNTG	Centogene N.V.	51	5	10.6	122	0.17	Healthcare	Diagnostics & Research
4185	ANAT	American National Group, Inc.	51	4	7.8	25	2.17	Financial Services	Insurance Diversified
4187	ERC	Wells Fargo Advantage Multi-Sector Income Fund	51	2	4.4	46	0.23	Financial Services	Asset Management
4188	BYM	BlackRock Municipal Income Quality Trust	51	2	4.8	-40	0.19	Financial Services	Asset Management
4189	AVAN	Avanti Acquisition Corp.	51	6	11.2	-14	0.00	Financial Services	Shell Companies
4190	YAC	Yucaipa Acquisition Corporation	51	14	27.6	-92	0.00	Financial Services	Shell Companies
4191	KRUS	Kura Sushi USA, Inc.	51	11	21.3	-65	8.22	Consumer Cyclical	Restaurants
4192	SMP	Standard Motor Products, Inc.	51	5	9.0	-4	0.96	Consumer Cyclical	Auto Parts
1792	ORGO	Organogenesis Holdings Inc.	509	87	17.2	-68	0.59	Healthcare	Drug Manufacturers Specialty & Generic
1793	BPMC	Blueprint Medicines Corporation	509	67	13.2	10	2.21	Healthcare	Biotechnology
1794	ADNT	Adient plc	509	53	10.4	4	5.28	Consumer Cyclical	Auto Parts
1795	MWA	Mueller Water Products, Inc.	508	108	21.3	3	1.44	Industrials	Specialty Industrial Machinery
1796	L	Loews Corporation	508	32	6.4	-17	1.15	Financial Services	Insurance Property & Casualty
1796	SPOK	Spok Holdings, Inc.	508	149	29.4	-57	-3.91	Communication Services	Telecom Services
1798	USA	Liberty All-Star Equity Fund	508	165	32.5	-19	1.90	Financial Services	Asset Management
1799	POWI	Power Integrations, Inc.	507	36	7.1	22	3.08	Technology	Semiconductors
1800	ENR	Energizer Holdings, Inc.	506	67	13.2	6	1.96	Industrials	Electrical Equipment & Parts
1801	NNOX	Nano-X Imaging Ltd.	506	124	24.5	1	1.01	Healthcare	Medical Devices
1802	NTRS	Northern Trust Corporation	506	61	12.0	-19	1.58	Financial Services	Asset Management
1803	LPL	LG Display Co., Ltd.	506	44	8.7	-24	1.45	No data	Consumer Electronics
1804	CSPR	Casper Sleep Inc.	506	74	14.6	50	2.71	Consumer Cyclical	Furnishings, Fixtures & Appliances
1805	EEFT	Euronet Worldwide, Inc.	504	97	19.2	-16	4.35	Technology	Software Infrastructure
1806	EXR	Extra Space Storage Inc.	504	34	6.7	-42	0.68	Real Estate	REIT Industrial
1807	PIRS	Pieris Pharmaceuticals, Inc.	504	106	21.1	-22	-1.16	Healthcare	Biotechnology
1808	BILL	Bill.com Holdings, Inc.	504	62	12.3	-7	-0.98	Technology	Software Application
1809	SNX	SYNNEX Corporation	503	39	7.7	346	1.16	Technology	Information Technology Services
1810	BSY	Bentley Systems, Incorporated	502	82	16.3	-66	1.42	Technology	Software Application
1811	AIKI	AIkido Pharma Inc.	502	81	16.1	-31	0.00	Healthcare	Biotechnology
1812	EC	Ecopetrol S.A.	502	70	13.9	-5	1.78	Energy	Oil & Gas Integrated
1813	ULTA	Ulta Beauty, Inc.	502	51	10.1	0	0.19	Consumer Cyclical	Specialty Retail
1814	BR	Broadridge Financial Solutions, Inc.	501	32	6.4	33	0.95	Technology	Information Technology Services
1815	UTZ	Utz Brands, Inc.	500	38	7.5	25	-0.27	Consumer Defensive	Packaged Foods
1816	YELP	Yelp Inc.	500	77	15.4	5	-0.03	Communication Services	Internet Content & Information
1817	RCMT	RCM Technologies, Inc.	500	71	14.3	-81	-2.08	Industrials	Engineering & Construction
1818	BDR	Blonder Tongue Laboratories, Inc.	500	144	28.9	21	4.31	Technology	Communication Equipment
14	UBER	Uber Technologies, Inc.	50,470	5,461	10.8	176	-3.14	Technology	Software Application
4194	EYPT	EyePoint Pharmaceuticals, Inc.	50	13	25.9	-60	-3.27	Healthcare	Biotechnology
4195	DCBO	Docebo Inc.	50	14	28.3	8	0.24	Technology	Software Application
4196	IEC	IEC Electronics Corp.	50	27	54.2	193	3.95	Technology	Electronic Components
4197	BIMI	BOQI International Medical Inc.	50	7	13.8	-31	-5.17	Healthcare	Pharmaceutical Retailers
4198	HIHO	Highway Holdings Limited	50	24	47.7	-59	-1.97	Industrials	Metal Fabrication
4199	LOAN	Manhattan Bridge Capital, Inc.	50	2	4.6	337	-2.18	Real Estate	REIT Mortgage
4200	APEI	American Public Education, Inc.	50	6	12.4	-82	1.39	Consumer Defensive	Education & Training Services
4201	HTY	John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund	50	9	18.7	613	-0.45	Financial Services	Asset Management
4202	FLIC	The First of Long Island Corporation	50	4	7.1	-28	1.24	Financial Services	Banks Regional
4203	MFM	MFS Municipal Income Trust	50	9	17.4	-13	0.96	Financial Services	Asset Management
4204	MPAA	Motorcar Parts of America, Inc.	50	9	18.8	-9	0.09	Consumer Cyclical	Auto Parts
4205	CAF	Morgan Stanley China A Share Fund, Inc.	50	13	25.7	-54	-0.24	Financial Services	Asset Management
4205	OSS	One Stop Systems, Inc.	50	7	14.2	20	-2.40	Technology	Computer Hardware
4207	OYST	Oyster Point Pharma, Inc.	50	7	14.6	20	-3.86	Healthcare	Biotechnology
4208	NCBS	Nicolet Bankshares, Inc.	50	3	6.9	24	1.58	Financial Services	Banks Regional
4209	HPS	John Hancock Preferred Income Fund III	50	15	29.6	16	0.00	Financial Services	Asset Management
211	DNN	Denison Mines Corp.	5,988	951	15.9	-17	0.88	Energy	Uranium
212	DIS	The Walt Disney Company	5,978	917	15.3	1	-0.42	Communication Services	Entertainment
213	INFY	Infosys Limited	5,935	774	13.0	65	0.32	Technology	Information Technology Services
214	BCEL	Atreca, Inc.	5,935	1,562	26.3	637	-40.19	Healthcare	Biotechnology
215	NLOK	NortonLifeLock Inc.	5,918	319	5.4	54	-2.57	Technology	Software Infrastructure
216	LUV	Southwest Airlines Co.	5,902	419	7.1	-13	-0.41	Industrials	Airlines
217	TWO	Two Harbors Investment Corp.	5,828	1,421	24.4	30	1.56	Real Estate	REIT Mortgage
218	MGM	MGM Resorts International	5,819	896	15.4	14	-0.60	Consumer Cyclical	Resorts & Casinos
219	BILI	Bilibili Inc.	5,717	1,027	18.0	-43	-3.44	Communication Services	Electronic Gaming & Multimedia
220	ACB	Aurora Cannabis Inc.	5,680	1,247	21.9	-47	-2.47	Healthcare	Drug Manufacturers Specialty & Generic
221	RRC	Range Resources Corporation	5,633	1,119	19.9	33	-0.20	Energy	Oil & Gas E&P
222	NXTD	Nxt-ID, Inc.	5,601	1,420	25.3	-63	-3.31	Industrials	Security & Protection Services
223	RF	Regions Financial Corporation	5,580	781	14.0	-12	0.62	Financial Services	Banks Regional
224	UEC	Uranium Energy Corp.	5,574	609	10.9	15	1.72	Energy	Uranium
225	CAN	Canaan Inc.	5,562	588	10.6	-53	-3.39	Technology	Computer Hardware
226	AMZN	Amazon.com, Inc.	5,520	579	10.5	84	-0.84	Consumer Cyclical	Internet Retail
227	MRVL	Marvell Technology Group Ltd.	5,502	870	15.8	5	2.24	Technology	Semiconductors
228	IPG	The Interpublic Group of Companies, Inc.	5,398	362	6.7	17	-0.88	Communication Services	Advertising Agencies
229	TYME	Tyme Technologies, Inc.	5,389	752	14.0	-22	-4.10	Healthcare	Biotechnology
230	AMAT	Applied Materials, Inc.	5,383	906	16.8	7	0.21	Technology	Semiconductor Equipment & Materials
231	MT	ArcelorMittal	5,372	466	8.7	26	2.45	Basic Materials	Steel
232	VTRS	Viatris Inc.	5,357	655	12.2	-20	0.42	Healthcare	Drug Manufacturers Specialty & Generic
233	DOYU	DouYu International Holdings Limited	5,349	1,368	25.6	-33	-2.43	Communication Services	Internet Content & Information
234	GSK	GlaxoSmithKline plc	5,341	520	9.7	19	1.52	Healthcare	Drug Manufacturers General
235	BKR	Baker Hughes Company	5,338	541	10.1	-41	0.86	Energy	Oil & Gas Equipment & Services
236	ORCL	Oracle Corporation	5,314	565	10.6	-17	0.52	Technology	Software Infrastructure
237	VEON	VEON Ltd.	5,314	515	9.7	54	0.00	Communication Services	Telecom Services
238	JNPR	Juniper Networks, Inc.	5,310	402	7.6	-46	1.59	Technology	Communication Equipment
239	PG	The Procter & Gamble Company	5,304	331	6.2	-38	0.52	Consumer Defensive	Household & Personal Products
240	BIDU	Baidu, Inc.	5,295	706	13.3	-28	0.17	Communication Services	Internet Content & Information
241	MDLA	Medallia, Inc.	5,220	381	7.3	-40	0.12	Technology	Software Application
242	BSX	Boston Scientific Corporation	5,213	488	9.4	-36	-0.24	No data	No data
243	NEM	Newmont Corporation	5,209	604	11.6	19	1.36	Basic Materials	Gold
244	CLSN	Celsion Corporation	5,166	1,845	35.7	1132	10.38	Healthcare	Biotechnology
245	PBF	PBF Energy Inc.	5,074	790	15.6	-5	-1.48	Energy	Oil & Gas Refining & Marketing
246	AGI	Alamos Gold Inc.	5,038	908	18.0	132	0.50	Basic Materials	Gold
247	AVXL	Anavex Life Sciences Corp.	5,033	1,410	28.0	266	-14.37	Healthcare	Biotechnology
248	CDE	Coeur Mining, Inc.	5,032	726	14.4	125	0.66	Basic Materials	Gold
249	OGI	OrganiGram Holdings Inc.	5,024	1,191	23.7	-46	-2.93	Healthcare	Drug Manufacturers Specialty & Generic
250	TTD	The Trade Desk, Inc.	5,015	996	19.9	-24	-1.71	Technology	Software Application
251	PCAR	PACCAR Inc	5,007	288	5.8	95	0.65	Industrials	Farm & Heavy Construction Machinery
5172	SVBI	Severn Bancorp, Inc.	5	0	5.5	-68	0.67	Financial Services	Banks Regional
5173	MNTK	Montauk Renewables, Inc.	5	2	34.8	-63	4.39	Utilities	Utilities Diversified
5174	BATL	Battalion Oil Corporation	5	3	54.4	-59	-3.23	Energy	Oil & Gas E&P
5175	HQI	HireQuest, Inc.	5	1	25.3	-5	-3.23	Industrials	Staffing & Employment Services
5176	BFRA	Biofrontera AG	5	0	0.1	65	0.64	Healthcare	Biotechnology
5177	ENPC	Executive Network Partnering Corporation	5	1	23.0	41	-0.21	Financial Services	Shell Companies
5178	DDMX	DD3 Acquisition Corp. II	5	5	96.0	768	-0.40	Financial Services	Shell Companies
5179	SMTI	Sanara MedTech Inc.	5	0	9.5	-76	-2.14	Healthcare	Medical Care Facilities
5180	NDP	Tortoise Energy Independence Fund, Inc.	5	2	34.0	9	2.82	Financial Services	Asset Management
5181	DFPH	DFP Healthcare Acquisitions Corp.	5	1	13.7	-80	-0.40	Financial Services	Shell Companies
5181	ARKR	Ark Restaurants Corp.	5	1	23.2	-7	0.89	Consumer Cyclical	Restaurants
5183	PEBK	Peoples Bancorp of North Carolina, Inc.	5	0	4.4	67	1.25	Financial Services	Banks Regional
5183	PBFS	Pioneer Bancorp, Inc.	5	0	0.4	61	-0.26	Financial Services	Banks Regional
5185	RUSHB	Rush Enterprises, Inc.	5	1	18.8	-38	2.54	Consumer Cyclical	Auto & Truck Dealerships
5185	FFNW	First Financial Northwest, Inc.	5	1	20.7	250	2.66	Financial Services	Banks Regional
5187	LANDM	Gladstone Land Corporation	5	1	20.1	73	0.39	Real Estate	REIT Industrial
5188	AIRT	Air T, Inc.	5	1	20.3	-48	0.71	Industrials	Integrated Freight & Logistics
5189	ESP	Espey Mfg. & Electronics Corp.	5	1	17.9	-78	1.41	Industrials	Electrical Equipment & Parts
5190	MSGM	Motorsport Games Inc.	5	1	15.8	-19	0.83	Communication Services	Electronic Gaming & Multimedia
5191	ITMR	Itamar Medical Ltd.	5	1	18.2	-68	3.29	Healthcare	Medical Devices
5193	NYC	New York City REIT, Inc.	5	0	0.7	-38	-0.38	Real Estate	REIT Office
5194	NBW	Neuberger Berman California Municipal Fund Inc.	5	0	0.1	-53	0.07	Financial Services	Asset Management
5196	BSVN	Bank7 Corp.	5	1	23.2	-60	-2.30	Financial Services	Banks Regional
5196	NKSH	National Bankshares, Inc.	5	1	17.9	-75	1.42	Financial Services	Banks Regional
5196	LSAQ	LifeSci Acquisition II Corp.	5	0	2.1	-97	0.00	Financial Services	Shell Companies
5198	NWFL	Norwood Financial Corp.	5	2	42.4	546	0.72	Financial Services	Banks Regional
5200	ICCC	ImmuCell Corporation	5	2	33.4	-10	0.79	Healthcare	Biotechnology
5200	AE	Adams Resources & Energy, Inc.	5	1	19.7	15	1.21	Energy	Oil & Gas Integrated
5200	LWAY	Lifeway Foods, Inc.	5	0	9.8	-31	0.62	Consumer Defensive	Packaged Foods
1819	ARLO	Arlo Technologies, Inc.	499	99	19.8	-18	0.16	Industrials	Security & Protection Services
1820	HTGC	Hercules Capital, Inc.	498	131	26.3	4	0.17	Financial Services	Mortgage Finance
1821	SAP	SAP SE	496	132	26.6	-23	0.96	Technology	Software Application
1822	INT	World Fuel Services Corporation	495	86	17.4	-72	0.49	Energy	Oil & Gas Refining & Marketing
1823	PRPL	Purple Innovation, Inc.	495	102	20.6	50	1.56	Consumer Cyclical	Furnishings, Fixtures & Appliances
1824	IBKR	Interactive Brokers Group, Inc.	494	40	8.1	-11	1.07	Financial Services	Capital Markets
1825	SNBR	Sleep Number Corporation	494	68	13.8	38	5.43	Consumer Cyclical	Furnishings, Fixtures & Appliances
1826	LGHL	Lion Group Holding Ltd.	493	75	15.1	2	-1.48	Financial Services	Asset Management
1827	JCOM	J2 Global, Inc.	493	43	8.8	75	-2.12	Technology	Software Infrastructure
1828	DX	Dynex Capital, Inc.	493	53	10.8	-28	1.02	Real Estate	REIT Mortgage
1829	TKC	Turkcell Iletisim Hizmetleri A.S.	493	84	17.1	-40	2.88	Communication Services	Telecom Services
1830	COUP	Coupa Software Incorporated	492	67	13.5	-22	-0.80	Technology	Software Application
1831	PSA	Public Storage	491	42	8.6	-19	-0.38	Real Estate	REIT Industrial
1832	ATRA	Atara Biotherapeutics, Inc.	491	95	19.4	-25	-1.06	Healthcare	Biotechnology
1833	PVH	PVH Corp.	491	47	9.7	11	1.78	Consumer Cyclical	Apparel Manufacturing
1834	CVLT	Commvault Systems, Inc.	491	41	8.4	8	0.38	Technology	Software Application
1835	CCEP	Coca-Cola European Partners plc	491	60	12.3	33	1.19	Consumer Defensive	Beverages Non Alcoholic
1836	MLM	Martin Marietta Materials, Inc.	490	111	22.6	-39	-0.02	Basic Materials	Building Materials
4210	NBN	Northeast Bank	49	3	6.0	-22	4.30	Financial Services	Banks Regional
4211	LMPX	LMP Automotive Holdings, Inc.	49	20	40.7	6	5.30	Consumer Cyclical	Auto & Truck Dealerships
4212	STSA	Satsuma Pharmaceuticals, Inc.	49	8	15.5	-26	-1.87	Healthcare	Biotechnology
4213	HTOO	Fusion Fuel Green PLC	49	12	23.5	-33	-4.23	Utilities	Utilities Renewable
4214	XELB	Xcel Brands, Inc.	49	2	4.7	-68	2.68	Consumer Cyclical	Apparel Manufacturing
4215	MCBS	MetroCity Bankshares, Inc.	49	6	13.1	44	3.13	Financial Services	Banks Regional
4216	CEM	ClearBridge MLP and Midstream Fund Inc	49	5	9.5	-25	0.89	Financial Services	Asset Management
4217	AMRK	A-Mark Precious Metals, Inc.	49	14	29.0	26	3.68	Financial Services	Capital Markets
4218	TARS	Tarsus Pharmaceuticals, Inc.	49	10	20.0	14	-3.84	Healthcare	Biotechnology
4219	MGRC	McGrath RentCorp	49	5	11.0	-21	1.41	Industrials	Rental & Leasing Services
4220	MAGS	Magal Security Systems Ltd.	49	16	33.1	-21	-1.96	Industrials	Security & Protection Services
4221	WABC	Westamerica Bancorporation	49	5	10.6	-58	-0.18	Financial Services	Banks Regional
4222	ADUS	Addus HomeCare Corporation	49	6	12.4	-27	0.58	Healthcare	Medical Care Facilities
4223	RETO	ReTo Eco-Solutions, Inc.	49	4	7.3	-74	-0.32	Basic Materials	Building Materials
4224	RIV	RiverNorth Opportunities Fund, Inc.	49	25	50.5	7	0.33	Financial Services	Asset Management
4225	PFIE	Profire Energy, Inc.	49	1	1.3	-61	-1.79	Energy	Oil & Gas Equipment & Services
4226	NHF	NexPoint Strategic Opportunities Fund	49	9	19.5	-50	-0.36	Financial Services	Asset Management
4226	GLRE	Greenlight Capital Re, Ltd.	49	4	8.2	-15	0.45	Financial Services	Insurance Reinsurance
4228	FC	Franklin Covey Co.	49	3	5.2	-30	-0.43	Industrials	Consulting Services
4229	MRCC	Monroe Capital Corporation	49	14	28.1	-25	1.49	Financial Services	Mortgage Finance
4229	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	49	6	11.4	239	0.37	Financial Services	Asset Management
1837	PDCO	Patterson Companies, Inc.	489	21	4.3	-33	0.29	Healthcare	Medical Distribution
1838	CETX	Cemtrex, Inc.	489	166	33.9	11	0.61	Technology	Software Infrastructure
1839	ILMN	Illumina, Inc.	488	33	6.7	25	-0.12	Healthcare	Diagnostics & Research
1840	CFAC	CF Finance Acquisition Corp. III	488	13	2.6	195	0.00	Financial Services	Shell Companies
1841	CURI	CuriosityStream Inc.	488	57	11.7	36	-3.85	Communication Services	Entertainment
1842	LSXMK	The Liberty SiriusXM Group	488	34	6.9	-23	-0.45	Communication Services	Broadcasting
1843	AGO	Assured Guaranty Ltd.	488	92	18.8	10	2.89	Financial Services	Insurance Specialty
1844	VLRS	Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V.	488	27	5.5	-37	-0.04	Industrials	Airlines
1845	DEA	Easterly Government Properties, Inc.	487	41	8.5	29	0.49	Real Estate	REIT Office
1846	WMS	Advanced Drainage Systems, Inc.	487	83	17.1	119	0.90	Industrials	Building Products & Equipment
1847	FRT	Federal Realty Investment Trust	486	75	15.4	23	0.92	Real Estate	REIT Retail
1848	STAR	iStar Inc.	485	51	10.4	-4	0.95	Real Estate	REIT Diversified
1849	TWI	Titan International, Inc.	485	132	27.1	22	7.09	Industrials	Farm & Heavy Construction Machinery
1850	PGNY	Progyny, Inc.	485	42	8.6	-31	1.97	Healthcare	Health Information Services
1851	SREV	ServiceSource International, Inc.	484	31	6.3	213	2.67	Technology	Software Application
1852	GNPX	Genprex, Inc.	484	64	13.3	56	-3.99	Healthcare	Biotechnology
1853	LADR	Ladder Capital Corp	484	71	14.7	32	1.32	Real Estate	REIT Mortgage
1854	CXP	Columbia Property Trust, Inc.	483	49	10.1	57	-0.40	Real Estate	REIT Office
1855	BW	Babcock & Wilcox Enterprises, Inc.	482	60	12.5	-4	2.09	Industrials	Electrical Equipment & Parts
1856	FBC	Flagstar Bancorp, Inc.	482	53	11.1	-44	-1.63	Financial Services	Banks Regional
1857	ALXO	ALX Oncology Holdings Inc.	482	74	15.3	89	2.11	Healthcare	Biotechnology
1858	SUM	Summit Materials, Inc.	482	48	10.0	-55	0.29	Basic Materials	Building Materials
1859	BEAM	Beam Therapeutics Inc.	481	62	13.0	9	1.99	Healthcare	Biotechnology
1860	GTHX	G1 Therapeutics, Inc.	480	72	15.0	-14	-3.82	Healthcare	Biotechnology
1861	ATRS	Antares Pharma, Inc.	480	49	10.3	-25	-0.45	Healthcare	Medical Instruments & Supplies
1862	NSH	NavSight Holdings, Inc.	480	30	6.2	102	0.00	Financial Services	Shell Companies
4231	CIR	CIRCOR International, Inc.	48	5	11.2	-10	2.21	Industrials	Specialty Industrial Machinery
4232	STN	Stantec Inc.	48	2	4.7	14	1.51	Industrials	Engineering & Construction
4233	AGX	Argan, Inc.	48	6	12.1	7	0.94	Industrials	Engineering & Construction
4234	CRHC	Cohn Robbins Holdings Corp.	48	2	3.7	-4	-0.20	Financial Services	Shell Companies
4235	EFL	Eaton Vance Floating-Rate 2022 Target Term Trust	48	4	8.5	-50	0.00
4236	BFIN	BankFinancial Corporation	48	5	9.7	-48	-0.35	Financial Services	Banks Regional
4237	FEDU	Four Seasons Education	48	5	10.3	-61	-1.45	Consumer Defensive	Education & Training Services
4237	SPE	Special Opportunities Fund, Inc.	48	4	8.4	18	-0.19	Financial Services	Asset Management
4239	PIPR	Piper Sandler Companies	48	7	15.2	29	2.46	Financial Services	Capital Markets
4240	PMX	PIMCO Municipal Income Fund III	48	4	8.1	-60	-0.16	Financial Services	Asset Management
4241	CTEK	CynergisTek, Inc.	48	16	33.6	20	1.42	Technology	Information Technology Services
4241	NCA	Nuveen California Municipal Value Fund, Inc.	48	5	10.7	2	1.68	Financial Services	Asset Management
4243	WHLR	Wheeler Real Estate Investment Trust, Inc.	48	3	5.9	245	3.72	Real Estate	REIT Retail
4244	LXFR	Luxfer Holdings PLC	48	4	8.3	-22	1.11	Industrials	Specialty Industrial Machinery
4245	MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	48	5	10.9	-41	0.00	Financial Services	Asset Management
4246	JCO	Nuveen Credit Opportunities 2022 Target Term Fund	48	11	23.2	98	-0.12	Financial Services	Asset Management
4247	RMT	Royce Micro-Cap Trust, Inc.	48	4	7.8	-66	0.76	Financial Services	Asset Management
4248	PRPB	CC Neuberger Principal Holdings II	48	6	12.9	-21	-0.20	Financial Services	Shell Companies
4249	FRGI	Fiesta Restaurant Group, Inc.	48	6	12.5	-28	-1.38	Consumer Cyclical	Restaurants
4250	FANH	Fanhua Inc.	48	16	34.5	7	-2.34	Financial Services	Insurance Brokers
4251	UTSI	UTStarcom Holdings Corp.	48	7	15.1	-20	5.07	Technology	Communication Equipment
4252	WHLM	Wilhelmina International, Inc.	48	10	20.7	-85	-0.22	Industrials	Specialty Business Services
4253	CLIR	ClearSign Technologies Corporation	48	3	6.6	99	1.20	Industrials	Pollution & Treatment Controls
4254	PDT	John Hancock Premium Dividend Fund	48	15	31.0	-31	0.60	Financial Services	Asset Management
1863	VIR	Vir Biotechnology, Inc.	479	69	14.4	-34	-1.78	Healthcare	Biotechnology
1864	PRCH	Porch Group Inc.	479	48	10.0	16	1.31	Technology	Software Application
1865	GRBK	Green Brick Partners, Inc.	479	54	11.2	34	7.01	Consumer Cyclical	Residential Construction
1866	KIRK	Kirkland's, Inc.	478	53	11.1	24	3.44	Consumer Cyclical	Specialty Retail
1867	ARCE	Arco Platform Limited	478	27	5.7	110	-1.25	Consumer Defensive	Education & Training Services
1868	GPRE	Green Plains Inc.	477	67	14.1	-62	4.25	Basic Materials	Specialty Chemicals
1869	IMAX	IMAX Corporation	477	71	14.9	-55	-0.24	Communication Services	Entertainment
1870	LOMA	Loma Negra Compa??a Industrial Argentina Sociedad An?nima	476	95	19.9	343	1.75	Basic Materials	Building Materials
1871	CYRN	CYREN Ltd.	476	138	29.0	42	1.69	Technology	Software Infrastructure
1872	RGEN	Repligen Corporation	475	100	21.1	-43	2.43	Healthcare	Medical Instruments & Supplies
1873	MTOR	Meritor, Inc.	475	130	27.4	59	4.14	Consumer Cyclical	Auto Parts
1874	TRTN	Triton International Limited	475	54	11.4	-21	3.69	Industrials	Rental & Leasing Services
1875	WTRG	Essential Utilities, Inc.	475	34	7.2	-26	-0.16	Utilities	Utilities Regulated Water
1876	OPCH	Option Care Health, Inc.	474	37	7.9	0	0.43	Healthcare	Medical Care Facilities
1877	PI	Impinj, Inc.	474	99	21.0	166	3.15	Technology	Communication Equipment
1878	CHNR	China Natural Resources, Inc.	474	149	31.5	-85	-6.08	Basic Materials	Other Industrial Metals & Mining
1879	ACC	American Campus Communities, Inc.	474	57	12.0	-62	0.10	Real Estate	REIT Residential
1880	NTCO	Natura &Co Holding S.A.	474	19	4.0	-15	1.26	Consumer Defensive	Household & Personal Products
1881	FLT	FLEETCOR Technologies, Inc.	473	48	10.2	-19	1.24	Technology	Information Technology Services
1882	SURF	Surface Oncology, Inc.	473	103	21.7	-32	-2.41	Healthcare	Biotechnology
1883	ACM	AECOM	473	60	12.7	-31	0.81	Industrials	Engineering & Construction
1884	BRKL	Brookline Bancorp, Inc.	473	31	6.6	135	2.88	Financial Services	Banks Regional
1885	SIEN	Sientra, Inc.	472	22	4.6	-28	4.56	Healthcare	Medical Devices
1886	IZEA	IZEA Worldwide, Inc.	472	92	19.4	-62	-2.64	Communication Services	Internet Content & Information
1887	SUI	Sun Communities, Inc.	471	36	7.6	-23	0.43	Real Estate	REIT Residential
15	BTBT	Bit Digital, Inc.	47,507	17,730	37.3	-65	-0.50	Technology	Software Application
4255	RMCF	Rocky Mountain Chocolate Factory, Inc.	47	8	16.1	394	5.01	Consumer Defensive	Confectioners
4256	TIPT	Tiptree Inc.	47	10	21.1	-24	-0.21	Financial Services	Insurance Specialty
4257	BRBS	Blue Ridge Bankshares, Inc.	47	10	20.9	-8	1.59	Financial Services	Banks Regional
4258	PFHD	Professional Holding Corp.	47	9	19.4	127	2.00	Financial Services	Banks Regional
4259	AJX	Great Ajax Corp.	47	4	9.0	-6	0.08	Real Estate	REIT Mortgage
4260	CXE	MFS High Income Municipal Trust	47	2	4.5	-40	0.56	Financial Services	Asset Management
4261	HQH	Tekla Healthcare Investors	47	15	32.6	-21	0.12	Financial Services	Asset Management
4263	PHT	Pioneer High Income Trust	47	6	13.3	-37	0.51	Financial Services	Asset Management
4263	AKUS	Akouos, Inc.	47	14	29.2	-41	-0.26	Healthcare	Biotechnology
4263	MARPS	Marine Petroleum Trust	47	13	28.7	65	3.43	Energy	Oil & Gas Equipment & Services
4265	CCAP	Crescent Capital BDC, Inc.	47	4	8.3	31	0.38	Financial Services	Asset Management
4266	TH	Target Hospitality Corp.	47	1	2.8	-90	1.40	Energy	Oil & Gas Equipment & Services
4267	TCBK	TriCo Bancshares	47	5	11.5	-50	0.45	Financial Services	Banks Regional
1888	MOSY	MoSys, Inc.	469	132	28.1	-51	2.96	Technology	Semiconductors
1889	ORN	Orion Group Holdings, Inc.	469	112	24.0	393	-6.69	Industrials	Engineering & Construction
1890	ALGS	Aligos Therapeutics, Inc.	469	40	8.6	18	-5.60	Healthcare	Biotechnology
1891	OTIC	Otonomy, Inc.	467	51	11.0	33	0.00	Healthcare	Biotechnology
1892	VNTR	Venator Materials PLC	466	59	12.7	149	-1.83	Basic Materials	Specialty Chemicals
1893	SF	Stifel Financial Corp.	466	55	11.8	-23	1.08	Financial Services	Capital Markets
1894	ROP	Roper Technologies, Inc.	466	34	7.2	23	0.71	Industrials	Specialty Industrial Machinery
1895	IDXX	IDEXX Laboratories, Inc.	466	81	17.4	66	1.23	Healthcare	Diagnostics & Research
1896	COWN	Cowen Inc.	466	47	10.0	4	1.63	Financial Services	Capital Markets
1897	GGG	Graco Inc.	465	52	11.3	-8	0.91	Industrials	Specialty Industrial Machinery
1898	XEC	Cimarex Energy Co.	464	42	9.0	-16	0.23	Energy	Oil & Gas E&P
1899	HMHC	Houghton Mifflin Harcourt Company	464	48	10.3	-1	0.54	Consumer Defensive	Education & Training Services
1900	AY	Atlantica Sustainable Infrastructure plc	464	127	27.4	37	1.25	Utilities	Utilities Renewable
1901	PAG	Penske Automotive Group, Inc.	464	62	13.4	9	7.43	Consumer Cyclical	Auto & Truck Dealerships
1902	RBBN	Ribbon Communications Inc.	463	39	8.5	8	0.00	Communication Services	Telecom Services
1903	AGRO	Adecoagro S.A.	462	47	10.2	10	1.69	Consumer Defensive	Farm Products
1904	GAU	Galiano Gold Inc.	462	156	33.9	74	1.02	Basic Materials	Gold
1905	FTEK	Fuel Tech, Inc.	462	93	20.1	-41	0.00	Industrials	Pollution & Treatment Controls
1906	ROIC	Retail Opportunity Investments Corp.	460	40	8.8	-42	0.68	Real Estate	REIT Retail
1907	FUN	Cedar Fair, L.P.	460	34	7.4	-51	0.05	Consumer Cyclical	Leisure
16	WISH	ContextLogic Inc.	46,403	11,273	24.3	46	0.40	Consumer Cyclical	Internet Retail
17	NIO	NIO Limited	46,322	12,072	26.1	-22	1.86	Consumer Cyclical	Auto Manufacturers
18	TLRY	Tilray, Inc.	46,106	13,962	30.3	-60	-3.69	Healthcare	Drug Manufacturers Specialty & Generic
4269	VSEC	VSE Corporation	46	7	14.1	-40	-2.22	Industrials	Aerospace & Defense
4270	AGCB	Altimeter Growth Corp. 2	46	2	5.1	-80	0.20	Financial Services	Shell Companies
4271	CREG	China Recycling Energy Corporation	46	5	10.4	-74	-7.13	Utilities	Utilities Renewable
4271	LYRA	Lyra Therapeutics, Inc.	46	3	6.9	5	-2.56	Healthcare	Biotechnology
4273	AMTB	Amerant Bancorp Inc.	46	10	21.3	16	-0.09	Financial Services	Banks Regional
4274	ACV	AllianzGI Diversified Income & Convertible Fund	46	6	12.7	85	0.82	Financial Services	Asset Management
4275	AGYS	Agilysys, Inc.	46	8	16.8	-31	-0.78	Technology	Software Application
4276	GRIN	Grindrod Shipping Holdings Ltd.	46	11	24.2	-7	4.28	Industrials	Marine Shipping
4277	DVD	Dover Motorsports, Inc.	46	16	34.2	236	3.51	Consumer Cyclical	Leisure
4278	PSHG	Performance Shipping Inc.	46	12	25.6	153	4.29	Industrials	Marine Shipping
4281	SMBK	SmartFinancial, Inc.	46	5	10.5	37	-0.20	Financial Services	Banks Regional
4281	ZGYH	Yunhong International	46	0	0.0	24	0.10	Financial Services	Shell Companies
4281	GER	Goldman Sachs MLP and Energy Renaissance Fund	46	5	11.7	14	1.22	Financial Services	Asset Management
4281	TTGT	TechTarget, Inc.	46	6	12.4	-17	0.09	Communication Services	Internet Content & Information
4281	PFIN	P&F Industries, Inc.	46	11	24.4	341	2.49	Industrials	Tools & Accessories
4284	VCV	Invesco California Value Municipal Income Trust	46	10	21.0	12	0.71	Financial Services	Asset Management
4285	VIACA	ViacomCBS Inc.	46	4	8.7	1	-0.04	Communication Services	Entertainment
4286	RBNC	Reliant Bancorp, Inc.	46	1	3.2	-33	0.14	Financial Services	Banks Regional
4287	NVGS	Navigator Holdings Ltd.	46	9	18.8	-22	1.24	Energy	Oil & Gas Midstream
4288	SMIT	Schmitt Industries, Inc.	46	17	36.7	2576	-0.38	Technology	Scientific & Technical Instruments
4288	PSB	PS Business Parks, Inc.	46	7	14.6	-27	0.68	Real Estate	REIT Diversified
1908	BBIO	BridgeBio Pharma, Inc.	459	49	10.7	-39	-1.79	Healthcare	Biotechnology
1909	EFX	Equifax Inc.	459	67	14.5	-24	0.66	Industrials	Consulting Services
1910	AJRD	Aerojet Rocketdyne Holdings, Inc.	459	46	10.0	12	-0.47	Industrials	Aerospace & Defense
1911	BIOC	Biocept, Inc.	459	105	22.9	163	-6.46	Healthcare	Diagnostics & Research
1912	SKYW	SkyWest, Inc.	457	60	13.1	76	1.76	Industrials	Airlines
1913	CARV	Carver Bancorp, Inc.	457	115	25.2	75	3.00	Financial Services	Banks Regional
1914	RMBS	Rambus Inc.	457	55	12.0	21	1.25	Technology	Semiconductors
1915	CORE	Core-Mark Holding Company, Inc.	456	33	7.3	34	1.24	Consumer Defensive	Food Distribution
1916	CYTK	Cytokinetics, Incorporated	455	39	8.6	-58	1.03	Healthcare	Biotechnology
1917	BSAC	Banco Santander-Chile	455	73	16.1	90	2.83	Financial Services	Banks Regional
1918	GLOP	GasLog Partners LP	455	75	16.5	-49	1.15	Energy	Oil & Gas Midstream
1919	UNFI	United Natural Foods, Inc.	455	66	14.5	-17	1.12	Consumer Defensive	Food Distribution
1920	ALT	Altimmune, Inc.	454	37	8.0	-34	-3.62	Healthcare	Biotechnology
1921	GKOS	Glaukos Corporation	453	18	3.9	-40	0.59	Healthcare	Medical Instruments & Supplies
1922	XYL	Xylem Inc.	453	80	17.6	-47	1.73	Industrials	Specialty Industrial Machinery
1923	PRDO	Perdoceo Education Corporation	453	84	18.6	45	1.96	Consumer Defensive	Education & Training Services
1924	AAP	Advance Auto Parts, Inc.	453	64	14.0	-9	0.54	Consumer Cyclical	Specialty Retail
1925	SLDB	Solid Biosciences Inc.	453	121	26.8	13	-1.42	Healthcare	Drug Manufacturers Specialty & Generic
1926	IMMR	Immersion Corporation	452	59	13.0	-56	-0.39	Technology	Software Application
1927	MREO	Mereo BioPharma Group plc	452	110	24.2	-63	-4.38	Healthcare	Biotechnology
1928	BRKS	Brooks Automation, Inc.	452	33	7.3	38	-0.76	Technology	Semiconductor Equipment & Materials
1929	VFF	Village Farms International, Inc.	451	78	17.2	-47	-0.81	Consumer Defensive	Farm Products
1930	STON	StoneMor Inc.	451	94	20.8	410	5.43	Consumer Cyclical	Personal Services
1931	POR	Portland General Electric Company	451	59	13.1	1	-0.12	Utilities	Utilities Regulated Electric
1932	WAL	Western Alliance Bancorporation	451	36	7.9	-8	0.62	Financial Services	Banks Regional
1933	ARCH	Arch Resources, Inc.	450	46	10.3	7	7.02	Energy	Thermal Coal
1934	PTCT	PTC Therapeutics, Inc.	450	66	14.7	-50	-3.09	Healthcare	Biotechnology
1935	DPZ	Domino's Pizza, Inc.	450	55	12.2	-18	0.31	Consumer Cyclical	Restaurants
4290	SLCT	Select Bancorp, Inc.	45	4	8.0	-39	0.25	Financial Services	Banks Regional
4291	DZSI	DZS Inc.	45	5	11.7	-17	-0.16	Technology	Communication Equipment
4292	LEJU	Leju Holdings Limited	45	4	9.2	-6	-6.47	Real Estate	Real Estate Services
4293	BEDU	Bright Scholar Education Holdings Limited	45	13	29.5	10	2.01	Consumer Defensive	Education & Training Services
4294	PME	Pingtan Marine Enterprise Ltd.	45	5	10.5	-24	0.00	Consumer Defensive	Farm Products
4295	MXC	Mexco Energy Corporation	45	10	22.6	52	0.69	Energy	Oil & Gas E&P
4296	MGPI	MGP Ingredients, Inc.	45	5	10.3	-49	-0.55	Consumer Defensive	Packaged Foods
4297	GSMG	Glory Star New Media Group Holdings Limited	45	7	15.2	-39	3.73	Communication Services	Broadcasting
4298	AVCO	Avalon GloboCare Corp.	45	9	20.2	-77	0.00	Healthcare	Medical Care Facilities
4299	PCYO	Pure Cycle Corporation	45	3	6.2	-15	-0.13	Utilities	Utilities Regulated Water
4300	HPI	John Hancock Preferred Income Fund	45	24	53.8	10	0.56	Financial Services	Asset Management
4301	BRT	BRT Apartments Corp.	45	6	13.9	116	-0.68	Real Estate	REIT Residential
4302	JFIN	Jiayin Group Inc.	45	3	5.8	-49	0.00	Communication Services	Internet Content & Information
4303	MCMJ	Merida Merger Corp. I	45	1	1.8	194	0.00	Financial Services	Shell Companies
4303	DBDR	Roman DBDR Tech Acquisition Corp.	45	2	4.4	92	-0.10	Financial Services	Shell Companies
4305	CAPL	CrossAmerica Partners LP	45	10	22.6	-44	0.59	Energy	Oil & Gas Refining & Marketing
4306	USIO	Usio, Inc.	45	8	17.9	-3	-1.46	Technology	Information Technology Services
4306	NNI	Nelnet, Inc.	45	7	14.7	15	1.57	Financial Services	Credit Services
1936	SLF	Sun Life Financial Inc.	449	53	11.8	-41	1.86	Financial Services	Insurance Diversified
1937	GBDC	Golub Capital BDC, Inc.	449	55	12.3	2	-0.81	No data	No data
1938	KRA	Kraton Corporation	449	45	10.0	102	4.09	Basic Materials	Specialty Chemicals
1939	GTH	Genetron Holdings Limited	449	47	10.5	-12	3.16	Healthcare	Diagnostics & Research
1940	REKR	Rekor Systems, Inc.	448	66	14.7	-42	-2.96	Technology	Software Infrastructure
1941	AGTC	Applied Genetic Technologies Corporation	445	74	16.5	39	-3.18	Healthcare	Biotechnology
1942	NKTR	Nektar Therapeutics	445	60	13.6	-6	-1.17	Healthcare	Biotechnology
1943	CARA	Cara Therapeutics, Inc.	445	80	18.0	36	0.91	Healthcare	Biotechnology
1944	MTZ	MasTec, Inc.	444	50	11.3	-35	0.72	Industrials	Engineering & Construction
1945	CBB	Cincinnati Bell Inc.	444	47	10.7	19	-0.13	Communication Services	Telecom Services
1946	THTX	Theratechnologies Inc.	443	53	12.0	99	-4.31	Healthcare	Drug Manufacturers Specialty & Generic
1947	LKFN	Lakeland Financial Corporation	443	112	25.4	-78	1.89	Financial Services	Banks Regional
1948	CMRX	Chimerix, Inc.	442	49	11.1	44	-4.41	Healthcare	Biotechnology
1949	BKI	Black Knight, Inc.	442	45	10.2	16	1.21	Technology	Software Infrastructure
1950	WMG	Warner Music Group Corp.	442	30	6.7	-5	0.67	Communication Services	Entertainment
1951	CPSH	CPS Technologies Corporation	441	57	13.0	-6	-3.86	Technology	Electronic Components
1952	VVR	Invesco Senior Income Trust	441	64	14.4	33	0.00	Financial Services	Asset Management
1953	KRP	Kimbell Royalty Partners, LP	441	55	12.4	-38	-0.08	Energy	Oil & Gas E&P
1953	ELS	Equity LifeStyle Properties, Inc.	441	23	5.3	-39	0.41	Real Estate	REIT Residential
1955	MAN	ManpowerGroup Inc.	441	56	12.7	23	2.43	Industrials	Staffing & Employment Services
4308	UTL	Unitil Corporation	44	4	9.7	18	-0.43	Utilities	Utilities Diversified
4309	PFL	PIMCO Income Strategy Fund	44	6	13.8	8	0.08	Financial Services	Asset Management
4310	MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	44	22	49.2	65	0.64	Financial Services	Asset Management
4311	ASA	ASA Gold and Precious Metals Limited	44	6	13.0	33	2.88	Financial Services	Asset Management
4312	DAIO	Data I/O Corporation	44	7	16.1	-5	0.83	Technology	Electronic Components
4313	QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	44	14	31.9	-35	0.20	Financial Services	Asset Management
4314	MUI	BlackRock Muni Intermediate Duration Fund, Inc.	44	6	12.5	-4	-0.06	Financial Services	Asset Management
4315	OPRT	Oportun Financial Corporation	44	5	10.3	17	0.90	Financial Services	Credit Services
4316	FDUS	Fidus Investment Corporation	44	6	13.5	0	0.18	Financial Services	Asset Management
4316	MBWM	Mercantile Bank Corporation	44	0	0.9	58	0.44	Financial Services	Banks Regional
4318	ASYS	Amtech Systems, Inc.	44	8	18.5	-49	0.10	Technology	Semiconductor Equipment & Materials
4320	HZON	Horizon Acquisition Corporation II	44	5	10.4	-77	0.00	Financial Services	Shell Companies
4320	HGBL	Heritage Global Inc.	44	7	16.1	-52	2.13	Financial Services	Capital Markets
4320	ICBK	County Bancorp, Inc.	44	1	2.3	115	1.35	Financial Services	Banks Regional
4322	ONVO	Organovo Holdings, Inc.	44	2	5.2	-13	-6.13	Healthcare	Diagnostics & Research
4322	ULH	Universal Logistics Holdings, Inc.	44	5	12.0	81	2.60	Industrials	Trucking
4324	PKO	PIMCO Income Opportunity Fund	44	9	20.6	-14	0.50	Financial Services	Asset Management
4325	SGC	Superior Group of Companies, Inc.	44	5	10.7	-58	-5.00	Consumer Cyclical	Apparel Manufacturing
4326	BLE	BlackRock Municipal Income Trust II	44	7	15.1	-44	0.13	Financial Services	Asset Management
4327	ESLT	Elbit Systems Ltd.	44	3	6.3	-93	1.02	Industrials	Aerospace & Defense
4328	DGICA	Donegal Group Inc.	44	10	22.7	17	-0.77	Financial Services	Insurance Property & Casualty
1956	PLL	Piedmont Lithium Limited	439	122	27.8	73	6.09	Basic Materials	Other Industrial Metals & Mining
1957	RPM	RPM International Inc.	439	61	13.8	-31	1.32	Basic Materials	Specialty Chemicals
1958	JAZZ	Jazz Pharmaceuticals plc	439	57	13.0	66	-2.26	Healthcare	Biotechnology
1959	TPTX	Turning Point Therapeutics, Inc.	438	46	10.5	-24	0.55	Healthcare	Biotechnology
1960	AXS	AXIS Capital Holdings Limited	438	31	7.1	-67	2.16	Financial Services	Insurance Property & Casualty
1961	BAH	Booz Allen Hamilton Holding Corporation	437	69	15.9	19	-0.23	Industrials	Consulting Services
1962	GCMG	GCM Grosvenor Inc.	437	114	26.2	23	0.80	Financial Services	Asset Management
1963	GENE	Genetic Technologies Limited	437	57	13.1	-54	0.29	Healthcare	Diagnostics & Research
1964	NVT	nVent Electric plc	436	46	10.6	-51	1.25	Industrials	Electrical Equipment & Parts
1965	CALX	Calix, Inc.	436	50	11.5	-41	1.91	Technology	Software Application
1966	GNL	Global Net Lease, Inc.	436	43	9.8	9	0.49	Real Estate	REIT Office
1967	HSIC	Henry Schein, Inc.	436	48	11.0	-45	0.98	Healthcare	Medical Distribution
1968	CEQP	Crestwood Equity Partners LP	434	56	12.8	-34	0.64	No data	Oil & Gas Midstream
1969	ENG	ENGlobal Corporation	434	41	9.4	-78	0.00	Industrials	Engineering & Construction
1970	LNDC	Landec Corporation	433	54	12.5	-24	-9.08	Consumer Defensive	Packaged Foods
1971	NCMI	National CineMedia, Inc.	432	71	16.5	74	1.69	Communication Services	Advertising Agencies
1972	DK	Delek US Holdings, Inc.	432	69	16.0	-35	-0.45	Energy	Oil & Gas Refining & Marketing
1973	CTAS	Cintas Corporation	432	40	9.2	43	0.71	Industrials	Specialty Business Services
1974	DNLI	Denali Therapeutics Inc.	431	125	28.9	-23	-1.03	Healthcare	Biotechnology
1975	PMVP	PMV Pharmaceuticals, Inc.	431	77	18.0	12	-2.27	Healthcare	Biotechnology
1976	EBR	Centrais El?tricas Brasileiras S.A. - Eletrobr?s	431	47	10.9	2	-0.12	Utilities	Utilities Regulated Electric
1977	SSL	Sasol Limited	431	25	5.7	27	2.70	Energy	Oil & Gas Integrated
1978	DHF	BNY Mellon High Yield Strategies Fund	430	163	37.8	308	0.29	Financial Services	Asset Management
1979	AVLR	Avalara, Inc.	430	75	17.4	8	-0.51	Technology	Software Application
1980	PCH	PotlatchDeltic Corporation	430	44	10.2	0	2.18	Real Estate	REIT Specialty
1981	CKPT	Checkpoint Therapeutics, Inc.	430	79	18.3	16	-3.27	Healthcare	Biotechnology
19	BAC	Bank of America Corporation	43,039	6,299	14.6	-1	1.44	Financial Services	Banks Diversified
4329	CDAK	Codiak BioSciences, Inc.	43	6	14.4	-54	-1.17	Healthcare	Biotechnology
4330	CLGN	CollPlant Biotechnologies Ltd.	43	3	6.8	62	3.30	Healthcare	Biotechnology
4331	BFZ	BlackRock California Municipal Income Trust	43	3	6.0	54	-0.13	Financial Services	Asset Management
4332	ESEA	Euroseas Ltd.	43	7	16.2	-15	1.01	Industrials	Marine Shipping
4333	MANT	ManTech International Corporation	43	8	17.5	-14	0.80	Technology	Software Application
4334	UTI	Universal Technical Institute, Inc.	43	8	18.6	-38	1.83	Consumer Defensive	Education & Training Services
4334	MYJ	BlackRock MuniYield New Jersey Fund, Inc.	43	13	29.3	57	0.39	Financial Services	Asset Management
4336	HIE	Miller/Howard High Income Equity Fund	43	8	18.0	1	0.99	Financial Services	Asset Management
4337	CWCO	Consolidated Water Co. Ltd.	43	10	23.7	43	0.72	Utilities	Utilities Regulated Water
4338	GSIT	GSI Technology, Inc.	43	14	33.1	25	3.68	Technology	Semiconductors
4340	CHCT	Community Healthcare Trust Incorporated	43	7	15.6	-18	0.97	Real Estate	REIT Healthcare Facilities
4341	GTYH	GTY Technology Holdings Inc.	43	7	15.2	-1	1.55	Technology	Software Application
4342	IAF	Aberdeen Australia Equity Fund, Inc.	43	9	22.2	-53	-0.16	Financial Services	Asset Management
4343	IVH	Ivy Funds - Ivy High Income Opportunities Fund	43	7	16.8	-21	0.22	Financial Services	Asset Management
4344	OBNK	Origin Bancorp, Inc.	43	7	16.5	36	0.39	Financial Services	Banks Regional
4345	OIA	Invesco Municipal Income Opportunities Trust	43	6	14.8	-44	1.56	Financial Services	Asset Management
4346	NATR	Nature's Sunshine Products, Inc.	43	3	6.0	19	-1.48	Consumer Defensive	Household & Personal Products
1982	SILK	Silk Road Medical, Inc	429	127	29.5	61	-2.67	Healthcare	Medical Devices
1983	AVY	Avery Dennison Corporation	429	44	10.3	-64	-0.14	Industrials	Business Equipment & Supplies
1984	H	Hyatt Hotels Corporation	428	68	15.8	-8	2.45	Consumer Cyclical	Lodging
1985	SSYS	Stratasys Ltd.	428	47	11.1	-42	-0.74	Technology	Computer Hardware
1986	PRVB	Provention Bio, Inc.	427	39	9.2	-35	-2.66	Healthcare	Biotechnology
1987	OLED	Universal Display Corporation	425	100	23.5	153	5.27	Technology	Semiconductor Equipment & Materials
1988	PXLW	Pixelworks, Inc.	425	139	32.7	111	5.26	Technology	Semiconductors
1989	CASA	Casa Systems, Inc.	424	112	26.3	182	5.09	Technology	Communication Equipment
1990	STE	STERIS plc	424	76	18.0	-2	1.16	Healthcare	Medical Instruments & Supplies
1991	SPWH	Sportsman's Warehouse Holdings, Inc.	423	41	9.6	-16	0.45	Consumer Cyclical	Leisure
1992	FTS	Fortis Inc.	423	17	4.0	-25	0.40	Utilities	Utilities Regulated Electric
1993	BRY	Berry Corporation	423	59	14.1	45	3.10	Energy	Oil & Gas E&P
1994	GOOS	Canada Goose Holdings Inc.	423	30	7.2	39	0.21	Consumer Cyclical	Apparel Manufacturing
1995	APD	Air Products and Chemicals, Inc.	423	46	10.9	-35	0.64	Basic Materials	Chemicals
1996	WSR	Whitestone REIT	422	70	16.5	-30	0.58	Real Estate	REIT Retail
1997	STWO	ACON S2 Acquisition Corp.	422	157	37.1	11631	0.30	Financial Services	Shell Companies
1997	ASPN	Aspen Aerogels, Inc.	422	38	9.1	108	-2.13	Industrials	Building Products & Equipment
1999	OLLI	Ollie's Bargain Outlet Holdings, Inc.	422	94	22.2	-10	1.79	Consumer Defensive	Discount Stores
2000	DLTH	Duluth Holdings Inc.	422	125	29.7	-3	-1.33	Consumer Cyclical	Apparel Retail
2001	AB	AllianceBernstein Holding L.P.	422	97	23.0	110	3.68	Financial Services	Asset Management
2002	SNDX	Syndax Pharmaceuticals, Inc.	421	62	14.7	87	0.41	Healthcare	Biotechnology
2003	DNOW	NOW Inc.	421	46	11.0	-27	1.32	Energy	Oil & Gas Equipment & Services
2004	GRNQ	Greenpro Capital Corp.	421	65	15.4	-32	-4.17	Industrials	Consulting Services
2005	DCP	DCP Midstream, LP	420	34	8.1	-24	0.43	Energy	Oil & Gas Midstream
2006	LIVX	LiveXLive Media, Inc.	420	51	12.1	46	1.97	Communication Services	Entertainment
4347	SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	42	11	25.9	76	-0.11	Financial Services	Asset Management
4349	MBOT	Microbot Medical Inc.	42	5	11.5	173	0.84	Healthcare	Medical Instruments & Supplies
4350	HNW	Pioneer Diversified High Income Trust	42	10	23.2	20	0.13	Financial Services	Asset Management
4351	MACK	Merrimack Pharmaceuticals, Inc.	42	2	4.7	152	-6.10	Healthcare	Biotechnology
4352	CHT	Chunghwa Telecom Co., Ltd.	42	10	22.8	-19	0.60	Communication Services	Telecom Services
4353	HNGR	Hanger, Inc.	42	4	8.5	-46	0.58	Healthcare	Medical Care Facilities
4354	MHH	Mastech Digital, Inc.	42	4	8.5	-38	-7.13	Industrials	Staffing & Employment Services
4355	BBCP	Concrete Pumping Holdings, Inc.	42	4	8.5	-51	0.81	Industrials	Engineering & Construction
4356	TCFC	The Community Financial Corporation	42	2	4.3	912	1.98	Financial Services	Banks Regional
2007	PRGS	Progress Software Corporation	418	16	3.9	97	-1.63	Technology	Software Application
2008	QUOT	Quotient Technology Inc.	418	30	7.3	45	1.77	Communication Services	Advertising Agencies
2009	WRB	W. R. Berkley Corporation	418	31	7.5	-50	0.85	Financial Services	Insurance Property & Casualty
2010	REXR	Rexford Industrial Realty, Inc.	418	12	2.8	-7	0.52	Real Estate	REIT Industrial
2011	NRBO	NeuroBo Pharmaceuticals, Inc.	418	127	30.5	118	-0.96	Healthcare	Biotechnology
2012	HMC	Honda Motor Co., Ltd.	417	47	11.3	-23	1.67	Consumer Cyclical	Auto Manufacturers
2013	REZI	Resideo Technologies, Inc.	417	21	5.0	-41	2.77	Industrials	Security & Protection Services
2014	CDNA	CareDx, Inc	417	49	11.8	23	1.48	Healthcare	Diagnostics & Research
2015	PZG	Paramount Gold Nevada Corp.	417	162	38.9	196	4.15	Basic Materials	Gold
2016	ABCB	Ameris Bancorp	417	51	12.2	-27	0.43	Financial Services	Banks Regional
2017	MANH	Manhattan Associates, Inc.	417	72	17.3	-24	3.01	Technology	Software Application
2018	MLHR	Herman Miller, Inc.	417	42	10.0	-17	0.38	Consumer Cyclical	Furnishings, Fixtures & Appliances
2019	AFIB	Acutus Medical, Inc.	416	27	6.4	2	0.53	Healthcare	Medical Devices
2020	KT	KT Corporation	415	81	19.6	-38	0.96	Communication Services	Telecom Services
2021	PVAC	Penn Virginia Corporation	415	67	16.1	118	2.74	Energy	Oil & Gas E&P
2022	TLGT	Teligent, Inc.	415	75	18.0	-39	-4.08	Healthcare	Drug Manufacturers Specialty & Generic
2023	CMP	Compass Minerals International, Inc.	413	39	9.4	51	3.78	Basic Materials	Other Industrial Metals & Mining
2024	PB	Prosperity Bancshares, Inc.	413	37	8.9	-2	1.24	Financial Services	No data
2025	DMTK	DermTech, Inc.	413	66	15.9	-5	1.96	Healthcare	Diagnostics & Research
2026	ALV	Autoliv, Inc.	413	139	33.6	8	3.22	Consumer Cyclical	Auto Parts
2027	TNDM	Tandem Diabetes Care, Inc.	412	51	12.5	9	0.76	Healthcare	Medical Devices
2028	CDW	CDW Corporation	412	39	9.4	-24	1.55	Technology	Information Technology Services
2029	GRIL	Muscle Maker, Inc.	412	103	25.0	109	0.82	Consumer Cyclical	Restaurants
2030	BCEI	Bonanza Creek Energy, Inc.	411	36	8.8	-1	1.11	Basic Materials	Independent Oil & Gas
2031	HCM	Hutchison China MediTech Limited	411	43	10.5	18	-1.99	Healthcare	Biotechnology
2032	CIT	CIT Group Inc.	411	32	7.7	-13	0.02	Financial Services	Banks Regional
2033	GES	Guess', Inc.	410	28	6.7	-60	0.95	Consumer Cyclical	Apparel Retail
2034	ESNT	Essent Group Ltd.	410	43	10.6	-5	1.69	Financial Services	Mortgage Finance
2035	PRPH	ProPhase Labs, Inc.	410	110	26.9	168	-1.37	Healthcare	Drug Manufacturers Specialty & Generic
2035	SLGN	Silgan Holdings Inc.	410	51	12.5	-8	0.60	Consumer Cyclical	Packaging & Containers
20	LC	LendingClub Corporation	41,493	11,443	27.6	1700	47.82	Financial Services	Credit Services
4357	MYD	BlackRock MuniYield Fund, Inc.	41	14	33.2	-30	0.00	Financial Services	Asset Management
4358	NVEE	NV5 Global, Inc.	41	7	17.4	-20	1.18	Industrials	Engineering & Construction
4359	MFL	BlackRock MuniHoldings Investment Quality Fund	41	8	19.3	99	0.67	Financial Services	Asset Management
4360	PHI	PLDT Inc.	41	11	26.9	-25	0.90	Communication Services	Telecom Services
4361	BCPC	Balchem Corporation	41	6	15.2	-8	1.63	Basic Materials	Specialty Chemicals
4361	BCPC	Balchem Corporation	41	3	7.9	-8	1.63	Basic Materials	Specialty Chemicals
4362	UVSP	Univest Financial Corporation	41	5	11.1	-8	0.51	Financial Services	Banks Regional
4363	LCUT	Lifetime Brands, Inc.	41	11	25.6	-20	1.34	Consumer Cyclical	Furnishings, Fixtures & Appliances
4364	PMVC	PMV Consumer Acquisition Corp.	41	1	1.2	153	0.51	Financial Services	No data
4365	LTBR	Lightbridge Corporation	41	6	14.7	-64	1.31	Industrials	Electrical Equipment & Parts
4367	LTRX	Lantronix, Inc.	41	10	25.0	-28	-0.38	Technology	Communication Equipment
4367	AWRE	Aware, Inc.	41	5	13.0	-31	4.63	Technology	Software Application
4367	ALYA	Alithya Group Inc.	41	7	15.8	-34	0.00	Technology	Information Technology Services
4367	BMTC	Bryn Mawr Bank Corporation	41	2	5.5	-41	0.97	Financial Services	Banks Regional
4370	NPO	EnPro Industries, Inc.	41	4	10.4	-25	1.82	No data	Specialty Industrial Machinery
4371	FCNCA	First Citizens BancShares, Inc.	41	7	16.3	40	0.60	Financial Services	Banks Regional
4372	BTA	BlackRock Long-Term Municipal Advantage Trust	41	7	16.7	-33	0.29	Financial Services	Asset Management
4373	USDP	USD Partners LP	41	4	9.5	-69	2.51	Industrials	Railroads
4374	FT	Franklin Universal Trust	41	18	43.8	54	-0.47	Financial Services	Asset Management
4375	UAN	CVR Partners, LP	41	3	8.1	-47	1.65	Basic Materials	Agricultural Inputs
4376	FVE	Five Star Senior Living Inc.	41	2	5.5	13	0.70	Healthcare	Medical Care Facilities
4377	HGSH	China HGS Real Estate Inc.	41	5	13.4	-26	-2.01	Real Estate	Real Estate Development
4378	BGT	BlackRock Floating Rate Income Trust	41	18	43.1	-50	-0.08	Financial Services	Asset Management
4379	FGB	First Trust Specialty Finance and Financial Opportunities Fund	41	12	29.0	23	0.49	Financial Services	Asset Management
4380	NOVT	Novanta Inc.	41	5	13.3	-48	0.99	Technology	Scientific & Technical Instruments
4381	Y	Alleghany Corporation	41	4	9.4	28	1.02	Financial Services	Insurance Property & Casualty
4382	MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.	41	9	22.6	43	0.39	Financial Services	Asset Management
2037	IART	Integra LifeSciences Holdings Corporation	409	82	20.1	-67	0.40	Healthcare	Medical Devices
2038	DEI	Douglas Emmett, Inc.	409	19	4.7	-10	0.24	Real Estate	REIT Office
2039	PDM	Piedmont Office Realty Trust, Inc.	409	55	13.6	-32	1.21	Real Estate	REIT Office
2040	FCF	First Commonwealth Financial Corporation	409	25	6.0	-44	0.98	Financial Services	Banks Regional
2041	QURE	uniQure N.V.	409	64	15.7	-14	-1.95	Healthcare	Biotechnology
2042	AEMD	Aethlon Medical, Inc.	408	44	10.9	-29	-7.41	Healthcare	Medical Devices
2043	PNW	Pinnacle West Capital Corporation	407	56	13.9	-24	0.09	Utilities	Utilities Regulated Electric
2044	PDSB	PDS Biotechnology Corporation	407	96	23.7	-16	4.55	Healthcare	Biotechnology
2045	AWK	American Water Works Company, Inc.	406	60	14.8	-16	0.22	Utilities	Utilities Regulated Water
2046	EWBC	East West Bancorp, Inc.	406	40	9.9	-8	0.08	Financial Services	Banks Diversified
2046	SGMS	Scientific Games Corporation	406	61	15.1	-38	-0.26	Consumer Cyclical	Gambling
2048	CAJ	Canon Inc.	405	70	17.2	16	-2.38	Technology	Computer Hardware
2049	DSX	Diana Shipping Inc.	405	47	11.6	-34	2.81	Industrials	Marine Shipping
2050	AVB	AvalonBay Communities, Inc.	405	33	8.3	-33	1.09	Real Estate	REIT Residential
2051	SBAC	SBA Communications Corporation	405	73	18.1	-10	-0.55	Real Estate	REIT Specialty
2052	ENIC	Enel Chile S.A.	404	97	24.1	-24	0.38	Utilities	Utilities Regulated Electric
2053	ZYNE	Zynerba Pharmaceuticals, Inc.	404	34	8.5	-53	-3.62	Healthcare	Drug Manufacturers Specialty & Generic
2054	CRC	California Resources Corporation	403	28	6.9	58	0.96	Energy	Oil & Gas E&P
2055	TAOP	Taoping Inc.	403	77	19.1	-95	-8.00	Technology	Software Infrastructure
2056	EGHT	8x8, Inc.	403	28	7.0	-46	-0.54	Technology	Software Application
2057	LITE	Lumentum Holdings Inc.	403	59	14.7	5	0.46	Technology	Communication Equipment
2058	PCI	PIMCO Dynamic Credit and Mortgage Income Fund	403	87	21.6	19	1.05	Financial Services	Asset Management
2059	GSV	Gold Standard Ventures Corp	402	88	22.0	82	3.64	Basic Materials	Gold
2060	KREF	KKR Real Estate Finance Trust Inc.	402	61	15.1	-80	0.97	Real Estate	REIT Mortgage
2061	SHAK	Shake Shack Inc.	402	46	11.3	-21	0.92	Consumer Cyclical	Restaurants
2062	ACHC	Acadia Healthcare Company, Inc.	402	11	2.8	89	-0.16	Healthcare	Medical Care Facilities
2063	PRPO	Precipio, Inc.	400	83	20.8	-72	0.66	Healthcare	Diagnostics & Research
2064	EXP	Eagle Materials Inc.	400	49	12.1	-47	2.17	Basic Materials	Building Materials
2065	TRX	Tanzanian Gold Corporation	400	110	27.5	15	4.44	Basic Materials	Gold
4383	ALTG	Alta Equipment Group Inc.	40	1	3.2	-45	2.42	Industrials	Rental & Leasing Services
4384	TEAF	Tortoise Essential Assets Income Term Fund	40	3	6.3	34	0.48	Financial Services	Asset Management
4384	SCPS	Scopus BioPharma Inc.	40	7	18.4	-29	0.85	Healthcare	Biotechnology
4386	GUT	The Gabelli Utility Trust	40	19	47.5	-21	0.76	Financial Services	Asset Management
4387	MDJH	MDJM Ltd.	40	4	11.1	10	8.35	Real Estate	Real Estate Services
4388	SBOW	SilverBow Resources, Inc.	40	9	22.4	-31	0.55	Energy	Oil & Gas E&P
4389	HCKT	The Hackett Group, Inc.	40	4	9.0	-24	0.73	Technology	Information Technology Services
4390	ITAC	Industrial Tech Acquisitions, Inc.	40	1	1.5	81	0.00	Financial Services	Shell Companies
4390	MBCN	Middlefield Banc Corp.	40	5	13.2	611	-1.45	Financial Services	Banks Regional
4392	ANIK	Anika Therapeutics, Inc.	40	8	19.9	-19	-1.39	Healthcare	Biotechnology
4393	GLSI	Greenwich LifeSciences, Inc.	40	8	19.8	30	-4.26	Healthcare	Biotechnology
4393	ISDR	Issuer Direct Corporation	40	17	42.5	1790	2.94	Technology	Information Technology Services
4395	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	40	6	14.1	53	0.74	Financial Services	Asset Management
4396	SPRB	Spruce Biosciences, Inc.	40	7	16.9	30	-2.36	Healthcare	Biotechnology
4397	CNXN	PC Connection, Inc.	40	8	19.5	5	1.76	Technology	Electronics & Computer Distribution
252	ABNB	Airbnb, Inc.	4,993	505	10.1	12	0.12	Communication Services	Internet Content & Information
253	KR	The Kroger Co.	4,962	761	15.3	27	1.72	Consumer Defensive	Grocery Stores
254	HTHT	Huazhu Group Limited	4,942	421	8.5	-31	0.59	Consumer Cyclical	Lodging
255	EBAY	eBay Inc.	4,912	425	8.7	-4	0.71	Consumer Cyclical	Internet Retail
256	WMB	The Williams Companies, Inc.	4,886	706	14.4	-21	0.59	Energy	Oil & Gas Midstream
257	CNX	CNX Resources Corporation	4,750	1,180	24.8	46	-4.98	Energy	Oil & Gas E&P
258	OPK	OPKO Health, Inc.	4,683	1,022	21.8	-9	-4.11	Healthcare	Diagnostics & Research
259	UAA	Under Armour, Inc.	4,662	571	12.2	24	1.34	Consumer Cyclical	Apparel Manufacturing
260	FSM	Fortuna Silver Mines Inc.	4,662	1,011	21.7	21	1.28	Basic Materials	Silver
261	NUAN	Nuance Communications, Inc.	4,654	205	4.4	128	-0.11	Technology	Software Application
262	BUD	Anheuser-Busch InBev SA/NV	4,621	887	19.2	243	-5.60	Consumer Defensive	Beverages Brewers
263	HEXO	HEXO Corp.	4,596	1,060	23.1	-24	-5.61	Healthcare	Drug Manufacturers Specialty & Generic
264	SQ	Square, Inc.	4,582	770	16.8	-2	-1.29	Technology	Software Infrastructure
265	FUBO	fuboTV Inc.	4,582	653	14.2	3	-2.31	Communication Services	Broadcasting
266	GFI	Gold Fields Limited	4,548	486	10.7	31	4.21	Basic Materials	Gold
267	FOLD	Amicus Therapeutics, Inc.	4,527	1,557	34.4	86	3.09	Healthcare	Biotechnology
268	VLO	Valero Energy Corporation	4,527	1,036	22.9	-2	0.51	Energy	Oil & Gas Refining & Marketing
269	RPRX	Royalty Pharma plc	4,509	161	3.6	125	-0.73	Healthcare	Biotechnology
270	MUX	McEwen Mining Inc.	4,488	567	12.6	41	5.13	Basic Materials	Other Precious Metals & Mining
271	ABBV	AbbVie Inc.	4,477	631	14.1	-21	0.27	Healthcare	Drug Manufacturers General
272	SCHW	The Charles Schwab Corporation	4,476	456	10.2	-14	1.06	Financial Services	Capital Markets
273	CFMS	Conformis, Inc.	4,467	924	20.7	82	-0.68	Healthcare	Medical Devices
274	KDP	Keurig Dr Pepper Inc.	4,452	581	13.0	8	-1.08	Consumer Defensive	Beverages Non Alcoholic
275	AFL	Aflac Incorporated	4,449	453	10.2	60	3.38	Financial Services	Insurance Life
276	EOG	EOG Resources, Inc.	4,443	254	5.7	25	0.56	Energy	Oil & Gas E&P
277	ADMP	Adamis Pharmaceuticals Corporation	4,441	1,586	35.7	244	2.91	Healthcare	Drug Manufacturers Specialty & Generic
278	NNDM	Nano Dimension Ltd.	4,438	502	11.3	-35	-1.23	Technology	Computer Hardware
279	BEN	Franklin Resources, Inc.	4,437	303	6.8	40	2.05	Financial Services	Asset Management
280	GSAT	Globalstar, Inc.	4,425	634	14.3	-31	-3.47	Communication Services	Telecom Services
281	AHPI	Allied Healthcare Products, Inc.	4,400	1,538	35.0	384	5.69	Healthcare	Medical Devices
282	CLNE	Clean Energy Fuels Corp.	4,393	558	12.7	5	-1.55	Energy	Oil & Gas Refining & Marketing
283	BK	The Bank of New York Mellon Corporation	4,388	525	12.0	-34	1.89	Financial Services	Asset Management
284	ENDP	Endo International plc	4,344	766	17.6	-25	-3.66	Healthcare	Drug Manufacturers Specialty & Generic
285	HOLX	Hologic, Inc.	4,329	489	11.3	48	2.41	Healthcare	Medical Instruments & Supplies
286	ENB	Enbridge Inc.	4,312	370	8.6	17	0.74	Energy	Oil & Gas Midstream
287	CVS	CVS Health Corporation	4,285	352	8.2	31	-0.29	Healthcare	Healthcare Plans
288	NVCR	NovoCure Limited	4,282	1,273	29.7	1076	-9.85	Healthcare	Medical Instruments & Supplies
289	WLTW	Willis Towers Watson Public Limited Company	4,271	152	3.6	-16	0.97	Financial Services	Insurance Brokers
290	OSTK	Overstock.com, Inc.	4,266	1,001	23.5	104	-3.42	Consumer Cyclical	Internet Retail
291	TECK	Teck Resources Limited	4,261	372	8.7	19	2.74	Basic Materials	Other Industrial Metals & Mining
292	DARE	Dar? Bioscience, Inc.	4,253	1,220	28.7	72	1.33	Healthcare	Biotechnology
293	NUE	Nucor Corporation	4,246	774	18.2	39	4.07	Basic Materials	Steel
294	ZTO	ZTO Express	4,243	501	11.8	-49	-0.18	Industrials	Integrated Freight & Logistics
295	ING	ING Groep N.V.	4,242	580	13.7	-3	1.88	Financial Services	Banks Diversified
296	TJX	The TJX Companies, Inc.	4,232	780	18.4	35	1.41	Consumer Cyclical	Apparel Retail
297	AON	Aon Plc	4,224	376	8.9	-33	0.56	Financial Services	Insurance Brokers
298	HMY	Harmony Gold Mining Company Limited	4,221	681	16.1	47	2.91	Basic Materials	Gold
299	EQH	Equitable Holdings, Inc.	4,207	755	17.9	89	2.87	Financial Services	Insurance Diversified
300	TMUS	T-Mobile US, Inc.	4,199	536	12.8	41	-0.34	Communication Services	Telecom Services
301	FITB	Fifth Third Bancorp	4,189	653	15.6	-14	0.52	Financial Services	Banks Regional
302	PBCT	People's United Financial, Inc.	4,182	369	8.8	36	-0.38	Financial Services	Banks Regional
303	RKT	Rocket Companies, Inc.	4,179	720	17.2	46	-0.74	Financial Services	Mortgage Finance
304	AVTR	Avantor, Inc.	4,167	407	9.8	2	-0.67	Basic Materials	Specialty Chemicals
305	DDD	3D Systems Corporation	4,167	632	15.2	6	3.89	Technology	Computer Hardware
306	MCRB	Seres Therapeutics, Inc.	4,161	673	16.2	227	-6.80	Healthcare	Biotechnology
307	IDEX	Ideanomics, Inc.	4,146	461	11.1	-46	-1.63	Technology	Software Application
308	NEE	NextEra Energy, Inc.	4,142	340	8.2	-20	0.40	Utilities	Utilities Regulated Electric
309	LYFT	Lyft, Inc.	4,140	632	15.3	-11	1.74	Technology	Software Application
310	PAA	Plains All American Pipeline, L.P.	4,140	950	22.9	10	-1.38	Energy	Oil & Gas Midstream
311	ACGL	Arch Capital Group Ltd.	4,136	322	7.8	103	1.16	Financial Services	Insurance Diversified
312	FTV	Fortive Corporation	4,136	331	8.0	36	0.29	Technology	Scientific & Technical Instruments
313	RTX	Raytheon Technologies Corporation	4,132	355	8.6	-25	0.52	Industrials	Aerospace & Defense
314	NOV	NOV Inc.	4,107	509	12.4	-51	4.36	Energy	Oil & Gas Equipment & Services
315	JNJ	Johnson & Johnson	4,089	411	10.1	-29	0.00	Healthcare	Drug Manufacturers General
316	PSTG	Pure Storage, Inc.	4,072	385	9.5	-41	1.49	Technology	Computer Hardware
317	BNTX	BioNTech SE	4,064	532	13.1	-16	-0.27	Healthcare	Biotechnology
318	PBLA	Panbela Therapeutics Inc.	4,050	1,232	30.4	1143	-6.67	Healthcare	Biotechnology
319	NBY	NovaBay Pharmaceuticals, Inc.	4,049	1,374	33.9	55	4.69	Healthcare	Biotechnology
320	STLD	Steel Dynamics, Inc.	4,043	865	21.4	151	5.53	Basic Materials	Steel
321	SYF	Synchrony Financial	4,017	517	12.9	-10	2.35	Financial Services	Credit Services
322	LAC	Lithium Americas Corp.	4,013	536	13.4	106	4.54	Basic Materials	Other Industrial Metals & Mining
323	VOD	Vodafone Group Plc	4,004	687	17.2	-4	0.37	Communication Services	Telecom Services
5202	UTMD	Utah Medical Products, Inc.	4	1	13.7	-24	0.78	Healthcare	Medical Instruments & Supplies
5203	BSBK	Bogota Financial Corp.	4	2	48.9	13	0.10	Financial Services	Banks Regional
5204	GURE	Gulf Resources, Inc.	4	0	9.4	27	2.35	Basic Materials	Specialty Chemicals
5206	CRWS	Crown Crafts, Inc.	4	3	75.1	-43	-0.27	Consumer Cyclical	Textile Manufacturing
5206	SANW	S&W Seed Company	4	1	23.1	-52	0.00	Consumer Defensive	Farm Products
5206	PROV	Provident Financial Holdings, Inc.	4	0	6.5	-42	-2.69	Financial Services	Banks Regional
5209	RGCO	RGC Resources, Inc.	4	1	20.1	5	0.71	Utilities	Utilities Regulated Gas
5210	KF	The Korea Fund, Inc.	4	1	26.5	145	-0.40	Financial Services	Asset Management
5211	GNFT	Genfit SA	4	0	7.0	-50	-1.84	Healthcare	Biotechnology
5213	GRX	The Gabelli Healthcare & Wellness Trust	4	1	17.7	-79	0.52	Financial Services	Asset Management
5214	LAWS	Lawson Products, Inc.	4	1	33.2	-52	0.86	Industrials	Industrial Distribution
5216	GWGH	GWG Holdings, Inc.	4	0	3.8	-11	-1.91	Financial Services	Insurance Life
5216	LND	BrasilAgro - Companhia Brasileira de Propriedades Agr?colas	4	0	3.8	62	1.42	No data	Farm Products
5216	RRBI	Red River Bancshares, Inc.	4	0	8.9	11	0.98	Financial Services	Banks Regional
5218	INDO	Indonesia Energy Corporation Limited	4	0	0.5	-19	3.47	Energy	Oil & Gas E&P
5219	HKIB	AMTD International Inc.	4	1	15.5	22	-1.38	Financial Services	Capital Markets
5220	OFLX	Omega Flex, Inc.	4	1	21.4	44	1.02	Industrials	Specialty Industrial Machinery
5220	HSAQ	Health Sciences Acquisitions Corporation 2	4	0	6.6	289	-0.10	Financial Services	Shell Companies
5222	CMT	Core Molding Technologies, Inc.	4	0	9.6	-82	-3.22	Basic Materials	Specialty Chemicals
5224	WVVI	Willamette Valley Vineyards, Inc.	4	1	19.1	-66	0.54	Consumer Defensive	Beverages Wineries & Distilleries
5225	CNBKA	Century Bancorp, Inc.	4	0	0.3	-65	0.00	Financial Services	Banks Regional
5226	RDVT	Red Violet, Inc.	4	0	7.8	-84	0.69	Technology	Software Application
5227	WF	Woori Financial Group Inc.	4	2	50.3	-50	-0.17	Financial Services	Banks Regional
2066	KRC	Kilroy Realty Corporation	399	48	12.1	-21	0.84	Real Estate	REIT Office
2067	AZEK	The AZEK Company Inc.	398	26	6.5	-64	0.36	Industrials	Building Products & Equipment
2068	BHLB	Berkshire Hills Bancorp, Inc.	398	16	3.9	18	0.18	Financial Services	Banks Regional
2069	SOLY	Soliton, Inc.	398	106	26.5	13	-0.18	Healthcare	Medical Devices
2070	PEGA	Pegasystems Inc.	398	83	20.7	102	-6.97	Technology	Software Application
2071	HOMB	Home Bancshares, Inc.	398	34	8.6	-36	0.28	Financial Services	Banks Regional
2072	OZK	Bank OZK	397	31	7.9	-6	0.41	Financial Services	Banks Regional
2072	EYE	National Vision Holdings, Inc.	397	64	16.1	-10	0.64	Consumer Cyclical	Specialty Retail
2074	SCKT	Socket Mobile, Inc.	397	56	14.1	-6	-5.73	Technology	Computer Hardware
2075	JPS	Nuveen Preferred Securities Income Fund	397	76	19.1	81	0.30	Financial Services	Asset Management
2076	AKTS	Akoustis Technologies, Inc.	396	103	26.1	71	5.17	Technology	Communication Equipment
2077	TK	Teekay Corporation	395	83	21.1	-7	0.33	Energy	Oil & Gas Midstream
2078	ATCO	Atlas Corp.	395	39	9.8	18	1.62	Financial Services	Asset Management
2079	HCSG	Healthcare Services Group, Inc.	395	74	18.9	-9	-1.02	Healthcare	Medical Care Facilities
2080	BSIG	BrightSphere Investment Group Inc.	395	45	11.3	-5	1.10	Financial Services	Asset Management
2081	PAYA	Paya Holdings Inc.	394	37	9.3	11	0.43	Technology	Software Application
2082	CRVS	Corvus Pharmaceuticals, Inc.	394	68	17.2	-53	-0.92	Healthcare	Biotechnology
2083	ATO	Atmos Energy Corporation	393	49	12.6	-21	-0.16	Utilities	Utilities Regulated Gas
2084	TREE	LendingTree, Inc.	393	59	14.9	81	2.04	Financial Services	Mortgage Finance
2085	CLRB	Cellectar Biosciences, Inc.	393	91	23.3	-29	0.89	Healthcare	Biotechnology
2086	NFH	New Frontier Health Corporation	392	35	8.9	-33	-0.76	Healthcare	Medical Care Facilities
2087	CCCC	C4 Therapeutics, Inc.	392	48	12.2	14	-1.78	Healthcare	Biotechnology
2088	ISR	Isoray, Inc.	391	94	24.0	-20	-1.41	Healthcare	Medical Instruments & Supplies
2089	MSM	MSC Industrial Direct Co., Inc.	390	85	21.7	5	0.56	Industrials	Industrial Distribution
21	PCG	PG&E Corporation	39,144	19,464	49.7	76	-0.77	Utilities	Utilities Regulated Electric
4398	NQP	Nuveen Pennsylvania Quality Municipal Income Fund	39	5	12.8	10	-0.07	Financial Services	Asset Management
4399	CHRA	Charah Solutions, Inc.	39	5	12.4	17	-2.04	Industrials	Waste Management
4400	BKTI	BK Technologies Corporation	39	13	34.4	129	0.00	Technology	Communication Equipment
4401	BPTH	Bio-Path Holdings, Inc.	39	4	9.0	10	-0.92	Healthcare	Biotechnology
4402	SRLP	Sprague Resources LP	39	11	27.6	26	1.07	Energy	Oil & Gas Refining & Marketing
4403	CECE	CECO Environmental Corp.	39	4	9.7	-10	-0.70	Industrials	Pollution & Treatment Controls
4404	CVU	CPI Aerostructures, Inc.	39	8	21.3	-41	-0.88	Industrials	Aerospace & Defense
4405	NEON	Neonode Inc.	39	5	12.9	69	-2.65	Technology	Electronic Components
4406	YTEN	Yield10 Bioscience, Inc.	39	9	22.8	-37	-5.99	Basic Materials	Agricultural Inputs
4407	WEA	Western Asset Premier Bond Fund	39	9	23.7	154	0.00	Financial Services	Asset Management
4408	MGEE	MGE Energy, Inc.	39	4	11.1	-34	0.18	Utilities	Utilities Diversified
4409	ERIE	Erie Indemnity Company	39	6	14.7	-41	0.40	Financial Services	Insurance Brokers
4410	ESE	ESCO Technologies Inc.	39	2	6.0	-24	1.33	Technology	Scientific & Technical Instruments
2090	CADE	Cadence Bancorporation	389	10	2.7	-8	0.84	Financial Services	Banks Regional
2091	SAM	The Boston Beer Company, Inc.	388	73	18.9	12	-1.62	Consumer Defensive	Beverages Brewers
2092	FIZZ	National Beverage Corp.	388	45	11.5	50	3.60	Consumer Defensive	Beverages Non Alcoholic
2093	NUS	Nu Skin Enterprises, Inc.	388	53	13.7	42	0.76	Consumer Defensive	Household & Personal Products
2094	PULM	Pulmatrix, Inc.	388	42	10.8	15	1.43	Healthcare	Biotechnology
2095	MSGE	Madison Square Garden Entertainment Corp.	387	38	9.8	8	-0.19	Communication Services	Entertainment
2096	LAUR	Laureate Education, Inc.	387	35	9.0	-52	1.90	Consumer Defensive	Education & Training Services
2097	TXG	10x Genomics, Inc.	387	48	12.5	-32	-1.55	Healthcare	Health Information Services
2099	CMBM	Cambium Networks Corporation	386	47	12.1	279	6.31	Technology	Communication Equipment
2099	RGLS	Regulus Therapeutics Inc.	386	77	20.0	-5	-1.39	Healthcare	Biotechnology
2099	BRMK	Broadmark Realty Capital Inc.	386	23	5.9	-14	-0.29	Real Estate	REIT Mortgage
2101	SBBP	Strongbridge Biopharma plc	386	40	10.4	83	-3.50	Healthcare	Biotechnology
2101	IMRA	IMARA Inc.	386	102	26.6	-63	-5.53	Healthcare	Biotechnology
2103	PERI	Perion Network Ltd.	385	58	15.0	18	1.47	Communication Services	Internet Content & Information
2104	ACIU	AC Immune SA	385	51	13.4	45	-3.53	Healthcare	Biotechnology
2105	FRLN	Freeline Therapeutics Holdings plc	384	57	14.8	-71	-1.04	Healthcare	Biotechnology
2106	TNK	Teekay Tankers Ltd.	384	69	18.0	118	4.10	Energy	Oil & Gas Midstream
2107	VBLT	Vascular Biogenics Ltd.	383	55	14.4	-42	5.94	Healthcare	Biotechnology
2108	UBSI	United Bankshares, Inc.	383	55	14.2	-7	0.14	Financial Services	Banks Regional
2109	IEX	IDEX Corporation	383	63	16.5	-30	1.56	Industrials	Specialty Industrial Machinery
2110	DGLY	Digital Ally, Inc.	382	84	22.0	-19	1.92	Industrials	Security & Protection Services
2111	BOOT	Boot Barn Holdings, Inc.	382	45	11.8	50	2.05	Consumer Cyclical	Apparel Retail
2112	MITK	Mitek Systems, Inc.	382	77	20.3	37	1.35	Technology	Software Application
2113	LILAK	Liberty Latin America Ltd.	381	76	19.8	-33	-1.97	Communication Services	Telecom Services
2114	CATB	Catabasis Pharmaceuticals, Inc.	381	53	14.0	50	-3.49	Healthcare	Biotechnology
2115	MCFE	McAfee Corp.	380	44	11.7	-12	3.08	Technology	Software Application
4411	NISN	Nisun International Enterprise Development Group Co., Ltd	38	4	10.2	-85	-0.52	Industrials	Specialty Industrial Machinery
4411	EPM	Evolution Petroleum Corporation	38	11	29.3	-30	0.00	Energy	Oil & Gas E&P
4413	RVPH	Reviva Pharmaceuticals Holdings, Inc.	38	13	33.5	-55	-1.91	Healthcare	Biotechnology
4414	LAZY	Lazydays Holdings, Inc.	38	6	16.5	-24	3.36	Consumer Cyclical	Auto & Truck Dealerships
4415	KE	Kimball Electronics, Inc.	38	8	21.7	-20	1.14	Industrials	Electrical Equipment & Parts
4417	ZCMD	Zhongchao Inc.	38	6	14.4	-52	0.59	Healthcare	Health Information Services
4417	OPRA	Opera Limited	38	3	8.7	16	-0.70	Technology	Software Infrastructure
4417	TBNK	Territorial Bancorp Inc.	38	8	20.0	200	1.82	Financial Services	Banks Regional
4419	CHCO	City Holding Company	38	1	3.9	-22	0.90	Financial Services	Banks Regional
4420	HEQ	John Hancock Hedged Equity & Income Fund	38	9	24.6	-5	1.28	Financial Services	Asset Management
4420	LINC	Lincoln Educational Services Corporation	38	9	23.5	-28	2.50	Consumer Defensive	Education & Training Services
4422	CABO	Cable One, Inc.	38	12	32.4	27	-1.67	Communication Services	Telecom Services
4423	TPL	Texas Pacific Land Corporation	38	7	18.2	50	-1.35	Energy	Oil & Gas E&P
4423	HUSN	Hudson Capital Inc.	38	9	24.4	138	-2.24	Financial Services	Capital Markets
4425	VTOL	Bristow Group Inc.	38	2	6.1	-42	0.84	Energy	Oil & Gas Equipment & Services
4426	ONCR	Oncorus, Inc.	38	10	25.9	-7	-1.95	Healthcare	Biotechnology
4427	CDR	Cedar Realty Trust, Inc.	38	8	20.7	-20	2.98	Real Estate	REIT Retail
4428	PLOW	Douglas Dynamics, Inc.	38	5	13.1	-56	1.87	Consumer Cyclical	Auto Parts
4429	UFAB	Unique Fabricating, Inc.	38	8	20.0	-24	4.92	Consumer Cyclical	Auto Parts
2116	ELF	e.l.f. Beauty, Inc.	379	39	10.4	12	2.10	Consumer Defensive	Household & Personal Products
2117	HPP	Hudson Pacific Properties, Inc.	378	47	12.5	-35	0.62	Real Estate	REIT Office
2118	EMN	Eastman Chemical Company	378	45	12.0	-47	1.48	Basic Materials	Chemicals
2119	ARCB	ArcBest Corporation	378	35	9.3	64	5.77	Industrials	Trucking
2120	IVC	Invacare Corporation	377	13	3.5	-64	-1.11	Healthcare	Medical Devices
2121	CXW	CoreCivic, Inc.	377	33	8.8	-28	0.69	Real Estate	REIT Specialty
2122	DTSS	Datasea Inc.	377	83	21.9	118	-7.00	Technology	Software Infrastructure
2123	FNKO	Funko, Inc.	377	61	16.1	42	2.16	Consumer Cyclical	Leisure
2124	NWS	News Corporation	377	11	2.8	-7	-0.72	Communication Services	Broadcasting
2125	DNP	DNP Select Income Fund Inc.	376	136	36.1	-18	0.00	Financial Services	Asset Management
2126	EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	376	97	25.9	2	0.29	Financial Services	Asset Management
2127	ACIW	ACI Worldwide, Inc.	376	23	6.2	-25	0.87	Technology	Software Infrastructure
2128	QLYS	Qualys, Inc.	376	31	8.3	39	1.49	Technology	Software Infrastructure
2129	TIMB	TIM S.A.	376	28	7.4	-33	0.00	Communication Services	Telecom Services
2130	CERE	Cerevel Therapeutics Holdings, Inc.	376	76	20.3	-60	0.40	Healthcare	Biotechnology
2131	RVMD	Revolution Medicines, Inc.	376	52	13.7	-23	-1.69	Healthcare	Biotechnology
2132	VC	Visteon Corporation	375	83	22.0	31	3.24	Consumer Cyclical	Auto Parts
2133	AAT	American Assets Trust, Inc.	375	19	5.1	-5	0.19	Real Estate	REIT Diversified
2134	FOCS	Focus Financial Partners Inc.	375	36	9.6	48	3.65	Financial Services	Capital Markets
2135	CHRS	Coherus BioSciences, Inc.	375	58	15.5	-27	-1.87	Healthcare	Biotechnology
2136	HCDI	Harbor Custom Development, Inc.	374	94	25.0	-23	5.08	Real Estate	Real Estate Development
2137	FLY	Fly Leasing Limited	374	8	2.0	83	0.00	Industrials	Aerospace & Defense
2138	AVID	Avid Technology, Inc.	374	36	9.5	-4	1.34	Communication Services	Electronic Gaming & Multimedia
2139	RNWK	RealNetworks, Inc.	374	42	11.3	61	5.91	Communication Services	Electronic Gaming & Multimedia
2140	LEXX	Lexaria Bioscience Corp.	374	69	18.5	1	4.36	Consumer Defensive	Packaged Foods
2141	JBT	John Bean Technologies Corporation	374	38	10.2	73	6.31	Industrials	Specialty Industrial Machinery