・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数（千単位）
ShortVolume・・・空売り出来高口数（千単位）
ShortRatio・・・空売り比率（％）
D to D(%)・・・前営業日比出来高口数増減（％）
CC(%)・・・前営業日騰落率
Sector・・・セクター名（初期では見えないのでColumn visibilityで表示させてください）
Subsector・・・サブセクター名（初期では見えないのでColumn visibilityで表示させてください）

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	ShortVolume	ShortRatio(%)	D to D(%)	CC(%)	Sector	SubSector
1196	AKRO	Akero Therapeutics, Inc.	998	295	29.5	-20	1.79	Healthcare	Biotechnology
1197	GES	Guess', Inc.	997	253	25.4	4	-1.08	Consumer Cyclical	Apparel Retail
1198	PNR	Pentair plc	997	180	18.1	-3	-0.12	Industrials	Specialty Industrial Machinery
1199	GFL	GFL Environmental Inc.	993	114	11.5	49	-0.20	Industrials	Waste Management
1200	MSI	Motorola Solutions, Inc.	993	156	15.8	-7	-0.31	Technology	Communication Equipment
1201	HRB	H&R Block, Inc.	992	107	10.8	-8	-0.88	Consumer Cyclical	Personal Services
1202	DOMO	Domo, Inc.	992	169	17.0	-2	4.46	Technology	Software Application
1203	REG	Regency Centers Corporation	991	220	22.2	25	-0.60	Real Estate	REIT Retail
1204	PRU	Prudential Financial, Inc.	990	187	18.9	-29	-0.05	Financial Services	Insurance Life
2917	MEC	Mayville Engineering Company, Inc.	99	15	15.1	-21	-3.90	Industrials	Metal Fabrication
2918	ENTA	Enanta Pharmaceuticals, Inc.	99	27	27.5	-30	1.41	Healthcare	Biotechnology
1205	DAN	Dana Incorporated	989	120	12.1	21	0.18	Consumer Cyclical	Auto Parts
1206	LDOS	Leidos Holdings, Inc.	989	187	18.9	-8	0.66	Technology	Information Technology Services
1207	GPRE	Green Plains Inc.	989	143	14.4	-17	-0.49	Basic Materials	Specialty Chemicals
1208	SLG	SL Green Realty Corp.	983	295	30.1	20	2.12	Real Estate	REIT Office
1209	MXL	MaxLinear, Inc.	982	149	15.2	16	-0.82	Technology	Semiconductors
1210	WPC	W. P. Carey Inc.	981	209	21.4	-15	0.10	Real Estate	REIT Diversified
2919	AYRO	Ayro, Inc.	98	22	22.3	-78	0.00	Consumer Cyclical	Auto Manufacturers
2920	TCBK	TriCo Bancshares	98	18	17.9	1	-0.13	Financial Services	Banks Regional
2921	MHI	Pioneer Municipal High Income Trust	98	3	3.5	58	-0.55	Financial Services	Asset Management
2921	SONM	Sonim Technologies, Inc.	98	49	50.3	-44	0.00	Technology	Communication Equipment
1211	CNI	Canadian National Railway Company	979	171	17.4	6	-0.49	Industrials	Railroads
1212	NMRK	Newmark Group, Inc.	978	63	6.4	23	-0.89	Real Estate	Real Estate Services
1213	CBOE	Cboe Global Markets, Inc.	978	232	23.8	52	-0.44	Financial Services	Financial Data & Stock Exchanges
1214	RMBS	Rambus Inc.	977	151	15.5	46	-1.03	Technology	Semiconductors
1215	PPC	Pilgrim's Pride Corporation	976	172	17.7	-8	-0.31	Consumer Defensive	Packaged Foods
1216	MAA	Mid-America Apartment Communities, Inc.	974	244	25.0	13	-1.34	Real Estate	REIT Residential
1217	DEI	Douglas Emmett, Inc.	974	114	11.8	-21	0.14	Real Estate	REIT Office
1218	HCC	Warrior Met Coal, Inc.	973	252	25.9	40	-1.63	Basic Materials	Coking Coal
1219	PSNL	Personalis, Inc.	972	244	25.1	4	-1.75	Healthcare	Diagnostics & Research
2923	CHT	Chunghwa Telecom Co., Ltd.	97	24	24.7	-31	0.90	Communication Services	Telecom Services
2924	DGII	Digi International Inc.	97	22	23.0	-34	-0.42	Technology	Communication Equipment
2925	MVF	BlackRock MuniVest Fund, Inc.	97	17	17.8	32	-0.15	Financial Services	Asset Management
2926	BLW	BlackRock Limited Duration Income Trust	97	41	42.1	7	0.36	Financial Services	Asset Management
1220	CFFN	Capitol Federal Financial, Inc.	965	92	9.6	-18	0.00	Financial Services	Banks Regional
1221	ARI	Apollo Commercial Real Estate Finance, Inc.	963	173	17.9	10	0.20	Real Estate	REIT Mortgage
1222	GDYN	Grid Dynamics Holdings, Inc.	963	173	18.0	58	-2.77	Technology	Information Technology Services
1223	SVRA	Savara Inc.	962	281	29.2	4	-4.42	Healthcare	Biotechnology
1224	CMPS	COMPASS Pathways plc	962	209	21.7	-45	0.22	Healthcare	Medical Care Facilities
1225	AGMH	AGM Group Holdings Inc.	961	183	19.1	-79	-20.08	Technology	Software Application
1225	ANVS	Annovis Bio, Inc.	961	233	24.3	-65	-5.86	Healthcare	Biotechnology
1227	STT	State Street Corporation	961	199	20.7	-10	0.50	Financial Services	Asset Management
1228	TRNO	Terreno Realty Corporation	961	223	23.2	-2	1.03	Real Estate	REIT Industrial
2927	DXF	Dunxin Financial Holdings Limited	96	27	28.1	-39	-2.65	Financial Services	Credit Services
2928	IIM	Invesco Value Municipal Income Trust	96	29	30.6	-17	-0.17	Financial Services	Asset Management
2929	GLRE	Greenlight Capital Re, Ltd.	96	18	18.5	17	-0.35	Financial Services	Insurance Reinsurance
2929	PAC	Grupo Aeroportuario del Pac?fico, S.A.B. de C.V.	96	11	11.2	18	1.74	Industrials	Airports & Air Services
1229	PAYX	Paychex, Inc.	959	228	23.7	-25	-0.01	Industrials	Staffing & Employment Services
1230	ST	Sensata Technologies Holding plc	957	232	24.3	16	-0.34	Technology	Scientific & Technical Instruments
1231	QFIN	360 DigiTech, Inc.	955	285	29.8	-27	1.27	No data	No data
1232	TXT	Textron Inc.	955	203	21.2	5	0.01	Industrials	Aerospace & Defense
1233	ADC	Agree Realty Corporation	952	76	7.9	21	-0.87	Real Estate	REIT Retail
1234	GNL	Global Net Lease, Inc.	950	169	17.8	-19	0.00	Real Estate	REIT Office
1235	SGBX	SG Blocks, Inc.	950	230	24.3	25	-12.98	Industrials	Metal Fabrication
2931	NCZ	Virtus AllianzGI Convertible & Income Fund II	95	22	22.9	35	-0.08	Financial Services	Asset Management
2932	NEU	NewMarket Corporation	95	11	11.1	95	1.43	Basic Materials	Specialty Chemicals
2933	MMU	Western Asset Managed Municipals Fund Inc.	95	17	17.5	-7	-0.20	Financial Services	Asset Management
2934	KWR	Quaker Chemical Corporation	95	20	20.6	-7	-0.75	Basic Materials	Specialty Chemicals
1236	DVA	DaVita Inc.	948	157	16.5	31	0.72	Healthcare	Medical Care Facilities
1237	PLRX	Pliant Therapeutics, Inc.	948	228	24.1	-27	-3.01	Healthcare	Biotechnology
1238	AHH	Armada Hoffler Properties, Inc.	947	210	22.2	-3	-0.71	Real Estate	REIT Diversified
1239	PTGX	Protagonist Therapeutics, Inc.	947	271	28.6	37	4.44	Healthcare	Biotechnology
1240	CHDN	Churchill Downs Incorporated	947	294	31.1	-9	0.06	Consumer Cyclical	Gambling
1241	OR	Osisko Gold Royalties Ltd	946	86	9.1	72	-1.52	Basic Materials	Gold
1242	NTES	NetEase, Inc.	945	287	30.4	0	1.11	Communication Services	Internet Content & Information
1243	MTDR	Matador Resources Company	944	190	20.1	-28	-0.53	Energy	Oil & Gas E&P
1244	JHG	Janus Henderson Group plc	944	213	22.6	-45	-0.42	Financial Services	Asset Management
1245	CVI	CVR Energy, Inc.	942	182	19.3	7	-0.81	Energy	Oil & Gas Refining & Marketing
1246	CHTR	Charter Communications, Inc.	942	212	22.5	7	0.64	Communication Services	Entertainment
1247	DEO	Diageo plc	942	202	21.5	25	-5.07	Consumer Defensive	Beverages Wineries & Distilleries
1248	EXPD	Expeditors International of Washington, Inc.	942	224	23.8	28	-0.38	Industrials	Integrated Freight & Logistics
1249	ACHC	Acadia Healthcare Company, Inc.	941	194	20.6	-35	0.13	Healthcare	Medical Care Facilities
1250	RPM	RPM International Inc.	940	212	22.6	32	-0.76	Basic Materials	Specialty Chemicals
2935	HAFC	Hanmi Financial Corporation	94	10	10.6	26	0.35	Financial Services	Banks Regional
2936	HOOK	HOOKIPA Pharma Inc.	94	7	7.7	386	-3.16	Healthcare	Biotechnology
2936	RCS	PIMCO Strategic Income Fund, Inc.	94	27	28.5	-55	-0.15	Financial Services	Asset Management
2938	FAX	Aberdeen Asia-Pacific Income Fund, Inc.	94	32	33.6	34	-0.51	Financial Services	Asset Management
2939	IIIN	Insteel Industries, Inc.	94	16	16.5	-12	-0.22	Industrials	Metal Fabrication
2940	MXE	Mexico Equity & Income Fund Inc.	94	0	0.0	3515	-0.29	Financial Services	Asset Management
2940	UHAL	AMERCO	94	25	26.1	-8	-0.66	Industrials	Rental & Leasing Services
2942	IQI	Invesco Quality Municipal Income Trust	94	31	33.1	-31	0.00	Financial Services	Asset Management
2944	FPF	First Trust Intermediate Duration Preferred & Income Fund	94	19	20.1	-29	-0.33	Financial Services	Asset Management
2944	CPK	Chesapeake Utilities Corporation	94	22	23.2	-18	-0.34	Utilities	Utilities Regulated Gas
2946	SCYX	SCYNEXIS, Inc.	94	21	22.3	-12	-5.64	Healthcare	Drug Manufacturers Specialty & Generic
2946	WRAP	Wrap Technologies, Inc.	94	13	13.6	-4	-2.10	Technology	Scientific & Technical Instruments
1251	ANSS	ANSYS, Inc.	939	252	26.9	57	0.52	Technology	Software Application
1252	RXT	Rackspace Technology, Inc.	937	228	24.3	-12	-1.69	Technology	Software Infrastructure
1253	TTGT	TechTarget, Inc.	933	124	13.3	19	-16.73	Communication Services	Internet Content & Information
1253	BYD	Boyd Gaming Corporation	933	251	26.9	66	-0.58	Consumer Cyclical	Resorts & Casinos
1255	MAC	The Macerich Company	933	76	8.2	-32	-0.51	Real Estate	REIT Retail
1256	VIRT	Virtu Financial, Inc.	932	113	12.1	-18	0.25	Financial Services	Capital Markets
1257	LYRA	Lyra Therapeutics, Inc.	931	300	32.2	34	11.00	Healthcare	Biotechnology
1258	CPRX	Catalyst Pharmaceuticals, Inc.	930	228	24.5	-17	0.28	Healthcare	Biotechnology
1259	SYTA	Siyata Mobile Inc.	930	253	27.3	-49	-8.19	Technology	Communication Equipment
2948	CLSD	Clearside Biomedical, Inc.	93	16	17.7	-39	1.97	Healthcare	Biotechnology
2949	DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	93	9	9.2	-42	0.36	Financial Services	Asset Management
2949	BCBP	BCB Bancorp, Inc.	93	16	16.8	92	-0.13	Financial Services	Banks Regional
2951	ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	93	11	12.3	8	0.98	Industrials	Airports & Air Services
2952	FTF	Franklin Limited Duration Income Trust	93	9	9.3	3	0.62	Financial Services	Asset Management
1260	PAGP	Plains GP Holdings, L.P.	929	287	30.9	-25	1.22	Energy	Oil & Gas Midstream
1261	HTGC	Hercules Capital, Inc.	928	183	19.8	12	0.85	Financial Services	Mortgage Finance
1262	GLNG	Golar LNG Limited	927	114	12.3	0	1.46	Energy	Oil & Gas Midstream
1263	HIMX	Himax Technologies, Inc.	922	95	10.3	-22	-1.29	Technology	Semiconductors
2953	EEX	Emerald Holding, Inc.	92	12	13.2	-5	-0.85	Communication Services	Advertising Agencies
2954	ALTO	Alto Ingredients, Inc.	92	9	9.9	-48	-4.08	Energy	Oil & Gas Refining & Marketing
2955	MGRC	McGrath RentCorp	92	19	21.0	6	-0.32	Industrials	Rental & Leasing Services
2956	DKL	Delek Logistics Partners, LP	92	16	17.7	-47	0.74	Energy	Oil & Gas Midstream
1264	MDU	MDU Resources Group, Inc.	919	127	13.8	0	-0.47	Basic Materials	Building Materials
1265	HTHT	Huazhu Group Limited	918	179	19.5	-39	1.19	Consumer Cyclical	Lodging
1266	RSI	Rush Street Interactive, Inc.	918	114	12.5	-11	1.35	Consumer Cyclical	Gambling
1267	SJM	The J. M. Smucker Company	917	198	21.6	2	-0.88	Consumer Defensive	Packaged Foods
1268	WINA	Winmark Corporation	915	223	24.4	45	1.76	Consumer Cyclical	Specialty Retail
1269	JBL	Jabil Inc.	912	241	26.4	-4	0.39	Technology	Electronic Components
1270	SF	Stifel Financial Corp.	911	293	32.2	44	1.57	Financial Services	Capital Markets
1271	SUP	Superior Industries International, Inc.	911	211	23.2	74	-6.12	Consumer Cyclical	Auto Parts
2957	ADVM	Adverum Biotechnologies, Inc.	91	13	14.6	-21	-2.02	Healthcare	Biotechnology
2958	IFN	The India Fund, Inc.	91	12	12.7	-8	-0.43	Financial Services	Asset Management
2959	CLGN	CollPlant Biotechnologies Ltd.	91	29	32.3	-80	-6.82	Healthcare	Biotechnology
2960	PRS	Prudential Financial, Inc. 5.62	91	8	8.5	161	1.03	No data	No data
2961	WKEY	WISeKey International Holding AG	91	22	24.1	-11	-4.35	Technology	Semiconductors
1272	FSK	FS KKR Capital Corp.	909	141	15.5	15	-0.43	Financial Services	Asset Management
1273	PPBI	Pacific Premier Bancorp, Inc.	907	43	4.7	47	-0.24	Financial Services	Banks Regional
1274	PSO	Pearson plc	906	131	14.5	32	1.27	Communication Services	Publishing
1275	GGAL	Grupo Financiero Galicia S.A.	905	253	27.9	-54	0.95	Financial Services	Banks Regional
1276	SYK	Stryker Corporation	905	260	28.8	8	0.14	Healthcare	Medical Devices
1277	TMHC	Taylor Morrison Home Corporation	904	230	25.4	-15	0.26	Consumer Cyclical	Residential Construction
1278	PODD	Insulet Corporation	902	209	23.1	14	-0.64	Healthcare	Medical Devices
1279	IART	Integra LifeSciences Holdings Corporation	902	207	22.9	9	1.45	Healthcare	Medical Devices
1280	NOW	ServiceNow, Inc.	901	192	21.3	26	0.48	Technology	Software Application
1281	SAGE	Sage Therapeutics, Inc.	900	147	16.3	68	3.67	Healthcare	Biotechnology
1282	CRF	Cornerstone Total Return Fund, Inc.	900	285	31.6	40	-0.39	Financial Services	Asset Management
2962	UFCS	United Fire Group, Inc.	90	14	15.6	-35	0.18	Financial Services	Insurance Property & Casualty
2963	ESQ	Esquire Financial Holdings, Inc.	90	15	16.5	21	-0.33	Financial Services	Banks Regional
165	MRNA	Moderna, Inc.	9,846	1,706	17.3	27	-4.22	Healthcare	Biotechnology
166	HOTH	Hoth Therapeutics, Inc.	9,774	2,284	23.4	-69	-20.92	Healthcare	Biotechnology
167	PTEN	Patterson-UTI Energy, Inc.	9,728	2,298	23.6	-17	-0.71	Energy	Oil & Gas Drilling
168	JD	JD.com, Inc.	9,719	1,348	13.9	-14	-0.72	Consumer Cyclical	Internet Retail
169	SAND	Sandstorm Gold Ltd.	9,718	1,741	17.9	39	1.60	Basic Materials	Gold
170	INFY	Infosys Limited	9,591	1,677	17.5	27	0.45	Technology	Information Technology Services
171	PEP	PepsiCo, Inc.	9,541	1,421	14.9	46	-0.48	Consumer Defensive	Beverages Non Alcoholic
172	WBA	Walgreens Boots Alliance, Inc.	9,438	2,143	22.7	51	0.00	Healthcare	Pharmaceutical Retailers
173	AVTR	Avantor, Inc.	9,304	921	9.9	-27	-2.70	Basic Materials	Specialty Chemicals
174	APPS	Digital Turbine, Inc.	9,303	2,208	23.7	91	13.09	Technology	Software Application
175	LUMN	Lumen Technologies, Inc.	9,170	2,029	22.1	-26	1.28	Communication Services	Telecom Services
176	MO	Altria Group, Inc.	9,055	1,465	16.2	19	0.13	Consumer Defensive	Tobacco
3783	SQFT	Presidio Property Trust, Inc.	9	1	10.9	74	0.58	Real Estate	REIT Diversified
3783	HUDI	Huadi International Group Co., Ltd.	9	1	12.6	32	-2.64	Basic Materials	Steel
3785	TPZ	Tortoise Power and Energy Infrastructure Fund, Inc.	9	0	0.1	-48	0.10	Financial Services	Asset Management
3788	FLXS	Flexsteel Industries, Inc.	9	2	21.2	-17	-0.90	Consumer Cyclical	Furnishings, Fixtures & Appliances
3788	GRVY	Gravity Co., Ltd.	9	1	8.9	5	-1.97	Communication Services	Electronic Gaming & Multimedia
3788	SELF	Global Self Storage, Inc.	9	2	19.2	-44	-0.35	Real Estate	REIT Industrial
3788	JLS	Nuveen Mortgage and Income Fund	9	4	41.8	-57	-0.11	Financial Services	Asset Management
3788	TURN	180 Degree Capital Corp.	9	3	35.2	-79	-0.25	Financial Services	Asset Management
3792	LARK	Landmark Bancorp, Inc.	9	3	34.3	-35	-0.25	Financial Services	Banks Regional
3792	NIM	Nuveen Select Maturities Municipal Fund	9	4	45.5	-42	0.00	Financial Services	Asset Management
3792	ICMB	Investcorp Credit Management BDC, Inc.	9	1	12.6	-77	0.70	Financial Services	Asset Management
3794	CYCN	Cyclerion Therapeutics, Inc.	9	5	55.0	-56	1.28	Healthcare	Biotechnology
3794	AXR	AMREP Corporation	9	2	26.9	-7	0.95	Real Estate	Real Estate Services
3796	WAFU	Wah Fu Education Group Limited	9	1	6.8	-86	-3.40	Consumer Defensive	Education & Training Services
3797	BDL	Flanigan's Enterprises, Inc.	9	2	20.6	248	4.95	Consumer Cyclical	Restaurants
3800	OVBC	Ohio Valley Banc Corp.	9	3	38.4	60	-0.13	Financial Services	Banks Regional
1283	PKG	Packaging Corporation of America	899	254	28.2	-10	0.70	Consumer Cyclical	Packaging & Containers
1284	SNN	Smith & Nephew plc	897	105	11.7	82	3.52	Healthcare	Medical Devices
1285	SHC	Sotera Health Company	897	143	15.9	-25	-1.38	Healthcare	Diagnostics & Research
1286	PRAX	Praxis Precision Medicines, Inc.	896	84	9.4	86	2.15	Healthcare	Biotechnology
1287	ECC	Eagle Point Credit Company Inc.	892	235	26.4	-39	1.57	Financial Services	Asset Management
1288	IRDM	Iridium Communications Inc.	890	147	16.6	32	0.65	Communication Services	Telecom Services
1289	ZLAB	Zai Lab Limited	890	186	20.9	-56	1.27	Healthcare	Biotechnology
1290	BWXT	BWX Technologies, Inc.	890	216	24.2	7	0.05	Industrials	Aerospace & Defense
2964	CWCO	Consolidated Water Co. Ltd.	89	25	28.0	62	0.15	Utilities	Utilities Regulated Water
2964	PLXS	Plexus Corp.	89	19	20.8	10	-0.30	Technology	Electronic Components
2966	USIO	Usio, Inc.	89	27	29.7	30	0.00	Technology	Information Technology Services
2967	GLO	Clough Global Opportunities Fund	89	13	14.4	40	0.57	Financial Services	Asset Management
2967	BWG	Legg Mason BW Global Income Opportunities Fund Inc.	89	32	35.8	-39	-0.37	Financial Services	Asset Management
2970	SQNS	Sequans Communications S.A.	89	9	9.6	40	6.04	Technology	Semiconductors
2970	FHTX	Foghorn Therapeutics Inc.	89	18	20.6	-62	-1.90	Healthcare	Biotechnology
2970	PEO	Adams Natural Resources Fund, Inc.	89	18	20.4	108	-0.05	Financial Services	Asset Management
2972	SND	Smart Sand, Inc.	89	11	12.9	-13	2.63	Energy	Oil & Gas Equipment & Services
2972	RMT	Royce Micro-Cap Trust, Inc.	89	16	17.7	-26	0.45	Financial Services	Asset Management
1291	HXL	Hexcel Corporation	888	331	37.3	-31	0.09	Industrials	Aerospace & Defense
1292	DOV	Dover Corporation	888	101	11.4	34	-0.24	Industrials	Specialty Industrial Machinery
1293	JELD	JELD-WEN Holding, Inc.	887	86	9.7	-43	1.04	Industrials	Building Products & Equipment
1294	CNXC	Concentrix Corporation	885	244	27.6	92	2.98	Technology	Information Technology Services
1295	WB	Weibo Corporation	882	283	32.1	-9	0.11	Communication Services	Internet Content & Information
1296	MPLX	MPLX LP	881	201	22.8	-5	0.53	Energy	Oil & Gas Midstream
1297	PFLT	PennantPark Floating Rate Capital Ltd.	880	266	30.2	26	0.00	Financial Services	Asset Management
1298	APLT	Applied Therapeutics, Inc.	880	276	31.3	-30	-2.93	Healthcare	Biotechnology
2974	MRAM	Everspin Technologies, Inc.	88	23	25.6	36	0.00	Technology	Semiconductors
2975	GABC	German American Bancorp, Inc.	88	19	21.9	-19	-0.27	Financial Services	Banks Regional
2976	JILL	J.Jill, Inc.	88	25	28.1	70	5.20	Consumer Cyclical	Apparel Retail
2977	CLAR	Clarus Corporation	88	10	11.8	-20	-0.59	Consumer Cyclical	Leisure
1299	SSL	Sasol Limited	878	188	21.4	69	0.64	Energy	Oil & Gas Integrated
1300	ICL	ICL Group Ltd	877	209	23.9	-54	-3.72	Basic Materials	Agricultural Inputs
1300	PWR	Quanta Services, Inc.	877	241	27.5	-21	0.13	Industrials	Engineering & Construction
1302	AVB	AvalonBay Communities, Inc.	875	160	18.3	-7	-0.80	Real Estate	REIT Residential
1303	XHR	Xenia Hotels & Resorts, Inc.	874	94	10.7	38	0.34	Real Estate	REIT Hotel & Motel
1304	NYT	The New York Times Company	873	141	16.2	-29	-0.14	Communication Services	Publishing
1305	ONTO	Onto Innovation Inc.	872	140	16.0	-17	-1.83	Technology	Semiconductors
1306	GD	General Dynamics Corporation	871	146	16.7	13	-0.22	No data	No data
1307	TWST	Twist Bioscience Corporation	870	138	15.9	-15	-0.36	Healthcare	Diagnostics & Research
2978	QUIK	QuickLogic Corporation	87	14	16.3	-32	-2.14	Technology	Semiconductors
2980	CRVL	CorVel Corporation	87	15	17.7	21	-1.61	Financial Services	Insurance Brokers
2980	SYBT	Stock Yards Bancorp, Inc.	87	25	28.8	-27	0.03	Financial Services	Banks Regional
2980	MVO	MV Oil Trust	87	34	39.0	-25	-0.18	Energy	Oil & Gas E&P
2982	DBL	DoubleLine Opportunistic Credit Fund	87	32	36.7	80	0.19	Financial Services	Asset Management
2983	NEON	Neonode Inc.	87	20	23.0	50	-2.72	Technology	Electronic Components
1308	OVID	Ovid Therapeutics Inc.	869	240	27.7	-57	0.97	Healthcare	Biotechnology
1309	SGRY	Surgery Partners, Inc.	868	123	14.2	-64	0.48	Healthcare	Medical Care Facilities
1310	ATO	Atmos Energy Corporation	867	210	24.2	-4	0.13	Utilities	Utilities Regulated Gas
1311	PBA	Pembina Pipeline Corporation	867	63	7.2	-1	-0.03	Energy	Oil & Gas Midstream
1312	ROK	Rockwell Automation, Inc.	866	179	20.6	-1	0.50	Industrials	Specialty Industrial Machinery
1313	VERX	Vertex, Inc.	865	241	27.8	55	1.09	Technology	Software Application
1314	TEX	Terex Corporation	865	185	21.4	53	-0.02	Industrials	Farm & Heavy Construction Machinery
1315	HSIC	Henry Schein, Inc.	865	198	22.9	-29	0.11	Healthcare	Medical Distribution
1316	GLDG	GoldMining Inc.	865	141	16.3	75	1.30	Basic Materials	Gold
1317	WHD	Cactus, Inc.	865	216	25.0	-9	0.97	Energy	Oil & Gas Equipment & Services
1318	OTLK	Outlook Therapeutics, Inc.	860	300	34.9	22	-2.09	Healthcare	Biotechnology
2984	HWKN	Hawkins, Inc.	86	21	24.4	-15	1.35	Basic Materials	Specialty Chemicals
2985	BYM	BlackRock Municipal Income Quality Trust	86	33	37.9	8	-0.77	Financial Services	Asset Management
2985	NCTY	The9 Limited	86	7	8.7	-18	-2.81	Communication Services	Electronic Gaming & Multimedia
2987	SGC	Superior Group of Companies, Inc.	86	15	17.9	103	2.80	Consumer Cyclical	Apparel Manufacturing
1319	ENR	Energizer Holdings, Inc.	859	173	20.2	20	-1.91	Industrials	Electrical Equipment & Parts
1319	MFA	MFA Financial, Inc.	859	95	11.0	37	0.11	Real Estate	REIT Mortgage
1321	CSIQ	Canadian Solar Inc.	859	168	19.5	16	0.72	Technology	Solar
1322	EDU	New Oriental Education & Technology Group Inc.	858	170	19.9	-36	3.81	Consumer Defensive	Education & Training Services
1323	RRGB	Red Robin Gourmet Burgers, Inc.	858	143	16.7	-40	-6.62	Consumer Cyclical	Restaurants
1324	EXPI	eXp World Holdings, Inc.	857	99	11.6	-23	-0.23	Real Estate	Real Estate Services
1325	NRIX	Nurix Therapeutics, Inc.	854	221	25.9	43	2.80	Healthcare	Biotechnology
1326	KURA	Kura Oncology, Inc.	854	150	17.6	-32	1.86	Healthcare	Biotechnology
1327	AMTX	Aemetis, Inc.	854	162	18.9	61	-1.15	Energy	Oil & Gas Refining & Marketing
1328	SUI	Sun Communities, Inc.	853	189	22.1	23	0.26	Real Estate	REIT Residential
1329	CMC	Commercial Metals Company	853	200	23.4	-7	-0.43	Basic Materials	Steel
1330	EFX	Equifax Inc.	853	250	29.4	12	-0.30	Industrials	Consulting Services
1331	MTB	M&T Bank Corporation	852	152	17.9	-11	0.02	Financial Services	Banks Regional
1332	BNTX	BioNTech SE	851	223	26.2	-45	-0.90	Healthcare	Biotechnology
1333	WES	Western Midstream Partners, LP	851	123	14.5	11	0.19	Energy	Oil & Gas Midstream
1334	FTAI	Fortress Transportation and Infrastructure Investors LLC	850	195	22.9	28	0.55	Industrials	Rental & Leasing Services
1335	GPRK	GeoPark Limited	850	180	21.1	-53	-2.03	Energy	Oil & Gas E&P
2988	APM	Aptorum Group Limited	85	13	15.5	-90	-7.98	Healthcare	Biotechnology
2990	VRME	VerifyMe, Inc.	85	22	25.4	-14	-1.29	Industrials	Security & Protection Services
2990	NDLS	Noodles & Company	85	2	1.8	-12	-2.50	Consumer Cyclical	Restaurants
2990	VYNE	VYNE Therapeutics Inc.	85	17	19.5	-33	1.01	Healthcare	Biotechnology
2993	HTOO	Fusion Fuel Green PLC	85	10	11.7	44	0.68	Utilities	Utilities Renewable
2993	ICON	Iconix Brand Group, Inc.	85	11	13.0	-36	-3.41	Consumer Cyclical	Apparel Manufacturing
2993	FPH	Five Point Holdings, LLC	85	15	17.9	-37	-2.11	Real Estate	Real Estate Development
2995	MESA	Mesa Air Group, Inc.	85	17	20.0	39	-1.96	Industrials	Airlines
2996	CVEO	Civeo Corporation	85	13	15.9	42	0.94	Industrials	Specialty Business Services
2996	AZO	AutoZone, Inc.	85	16	19.4	-11	0.22	Consumer Cyclical	Specialty Retail
1336	ACCO	ACCO Brands Corporation	848	99	11.6	29	1.37	Industrials	Business Equipment & Supplies
1337	OLMA	Olema Pharmaceuticals, Inc.	847	261	30.8	-25	-0.24	Healthcare	Biotechnology
1338	WMS	Advanced Drainage Systems, Inc.	845	234	27.7	39	1.58	Industrials	Building Products & Equipment
1339	XYL	Xylem Inc.	844	129	15.3	-19	-0.06	Industrials	Specialty Industrial Machinery
1340	NNN	National Retail Properties, Inc.	843	156	18.5	-11	-0.24	Real Estate	REIT Retail
1341	RYAAY	Ryanair Holdings plc	843	152	18.0	-35	0.67	Industrials	Airlines
1342	REYN	Reynolds Consumer Products Inc.	842	143	17.0	-3	-2.45	Consumer Cyclical	Packaging & Containers
1343	LCTX	Lineage Cell Therapeutics, Inc.	841	222	26.4	23	0.00	Healthcare	Biotechnology
2998	VVOS	Vivos Therapeutics, Inc.	84	10	11.9	-39	-5.56	Healthcare	Medical Devices
2999	ITRN	Ituran Location and Control Ltd.	84	24	28.6	-28	-0.76	Technology	Communication Equipment
3000	TZOO	Travelzoo	84	17	20.2	10	0.45	Consumer Cyclical	Travel Services
1344	MOD	Modine Manufacturing Company	838	187	22.3	61	0.67	Consumer Cyclical	Auto Parts
1345	GTN	Gray Television, Inc.	837	118	14.1	-25	-1.09	Communication Services	Broadcasting
1346	DRI	Darden Restaurants, Inc.	835	151	18.1	3	-0.55	Consumer Cyclical	Restaurants
1347	IONS	Ionis Pharmaceuticals, Inc.	835	184	22.1	-31	0.37	Healthcare	Biotechnology
1348	JACK	Jack in the Box Inc.	835	276	33.1	-2	-4.00	Consumer Cyclical	Restaurants
1349	PFGC	Performance Food Group Company	835	153	18.4	-2	0.05	Consumer Defensive	Food Distribution
3001	PFL	PIMCO Income Strategy Fund	83	15	18.5	-26	0.12	Financial Services	Asset Management
3001	DOYU	DouYu International Holdings Limited	83	20	24.5	72	0.60	Communication Services	Internet Content & Information
3003	DARE	Dar? Bioscience, Inc.	83	19	23.0	196	5.16	Healthcare	Biotechnology
3004	FRSX	Foresight Autonomous Holdings Ltd.	83	13	16.2	-48	1.13	Consumer Cyclical	Auto Parts
3005	RIV	RiverNorth Opportunities Fund, Inc.	83	17	21.1	9	0.58	Financial Services	Asset Management
1350	WCN	Waste Connections, Inc.	829	109	13.2	-9	0.29	No data	No data
1351	FR	First Industrial Realty Trust, Inc.	829	190	23.0	-50	0.68	Real Estate	REIT Industrial
1352	UTZ	Utz Brands, Inc.	828	149	18.0	23	0.96	Consumer Defensive	Packaged Foods
1353	BKYI	BIO-key International, Inc.	828	122	14.7	-26	0.00	Industrials	Security & Protection Services
1354	ZION	Zions Bancorporation, National Association	828	69	8.4	12	0.21	Financial Services	Banks Regional
1355	MASI	Masimo Corporation	825	185	22.4	88	1.08	Healthcare	Medical Instruments & Supplies
1356	NTST	NETSTREIT Corp.	823	384	46.6	-35	0.00	Real Estate	REIT Retail
1357	GLOB	Globant S.A.	821	115	14.0	11	1.47	Technology	Software Application
1358	CM	Canadian Imperial Bank of Commerce	821	97	11.8	-17	1.25	Financial Services	Banks Diversified
3006	PRLD	Prelude Therapeutics Incorporated	82	15	18.2	-47	-2.20	Healthcare	Biotechnology
3007	NCV	Virtus AllianzGI Convertible & Income Fund	82	18	21.6	14	-0.22	Financial Services	Asset Management
3008	LGND	Ligand Pharmaceuticals Incorporated	82	19	23.0	-37	0.37	Healthcare	Biotechnology
3009	FFC	Flaherty & Crumrine Preferred Securities Income Fund Inc.	82	20	24.0	-14	0.06	Financial Services	Asset Management
1359	HGV	Hilton Grand Vacations Inc.	818	234	28.6	-1	0.75	Consumer Cyclical	Resorts & Casinos
1360	AXS	AXIS Capital Holdings Limited	817	165	20.2	9	0.65	Financial Services	Insurance Property & Casualty
1361	ACGL	Arch Capital Group Ltd.	817	184	22.5	-6	-0.19	Financial Services	Insurance Diversified
1362	SBS	Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP	814	157	19.3	9	2.04	Utilities	Utilities Regulated Water
1363	SSNC	SS&C Technologies Holdings, Inc.	814	247	30.3	0	0.36	Technology	Software Application
1364	TARS	Tarsus Pharmaceuticals, Inc.	812	256	31.5	140	3.35	Healthcare	Biotechnology
1365	GKOS	Glaukos Corporation	811	140	17.3	-11	1.90	Healthcare	Medical Instruments & Supplies
1366	GIII	G-III Apparel Group, Ltd.	810	89	11.0	82	-2.57	Consumer Cyclical	Apparel Retail
3010	THW	Tekla World Healthcare Fund	81	21	25.8	-42	0.10	Financial Services	Asset Management
3012	BFST	Business First Bancshares, Inc.	81	11	13.7	16	-0.82	Financial Services	Banks Regional
3013	CSWI	CSW Industrials, Inc.	81	25	30.5	-5	0.16	Industrials	Specialty Industrial Machinery
3014	BXC	BlueLinx Holdings Inc.	81	14	17.7	-26	-1.21	Industrials	Building Products & Equipment
1367	POR	Portland General Electric Company	809	148	18.3	-30	-0.07	Utilities	Utilities Regulated Electric
1368	HLX	Helix Energy Solutions Group, Inc.	809	158	19.6	-26	-0.31	Energy	Oil & Gas Equipment & Services
1369	VNT	Vontier Corporation	808	143	17.7	-20	-0.22	Technology	Scientific & Technical Instruments
1370	TMDX	TransMedics Group, Inc.	808	177	22.0	2	4.45	Healthcare	Medical Devices
1371	CMA	Comerica Incorporated	807	192	23.8	-39	0.03	Financial Services	Banks Regional
1372	KBH	KB Home	807	188	23.3	-5	-0.15	Consumer Cyclical	Residential Construction
1373	GBCI	Glacier Bancorp, Inc.	806	361	44.8	127	0.68	Financial Services	Banks Regional
1374	PSA	Public Storage	801	161	20.1	-1	-0.93	Real Estate	REIT Industrial
1375	PEGA	Pegasystems Inc.	801	145	18.1	8	0.42	Technology	Software Application
1376	FATE	Fate Therapeutics, Inc.	800	84	10.5	-58	-5.63	Healthcare	Biotechnology
3016	INSE	Inspired Entertainment, Inc.	80	20	24.6	-28	-0.99	Communication Services	Electronic Gaming & Multimedia
3016	YJ	Yunji Inc.	80	8	10.0	60	10.00	Consumer Cyclical	Internet Retail
3016	VCV	Invesco California Value Municipal Income Trust	80	20	24.7	-60	-0.19	Financial Services	Asset Management
3016	STTK	Shattuck Labs, Inc.	80	16	19.5	-13	-8.62	Healthcare	Biotechnology
3020	PINE	Alpine Income Property Trust, Inc.	80	15	19.0	21	0.72	Real Estate	REIT Diversified
3020	USLM	United States Lime & Minerals, Inc.	80	11	13.3	23	0.48	Basic Materials	Building Materials
3020	AFB	AllianceBernstein National Municipal Income Fund	80	14	17.0	63	-0.10	Financial Services	Asset Management
3022	MUA	BlackRock MuniAssets Fund, Inc.	80	16	20.5	-31	-0.20	Financial Services	Asset Management
3023	DCO	Ducommun Incorporated	80	20	24.7	6	1.33	Industrials	Aerospace & Defense
3023	UVSP	Univest Financial Corporation	80	16	19.6	-4	-0.28	Financial Services	Banks Regional
3025	JRSH	Jerash Holdings	80	9	11.8	74	0.00	Consumer Cyclical	Apparel Manufacturing
3026	KALU	Kaiser Aluminum Corporation	80	26	32.2	17	0.34	Basic Materials	Aluminum
3027	PVBC	Provident Bancorp, Inc.	80	23	28.9	163	0.18	Financial Services	Banks Regional
177	SATS	EchoStar Corporation	8,948	2,081	23.3	25	17.47	Technology	Communication Equipment
178	APH	Amphenol Corporation	8,686	763	8.8	43	0.66	Technology	Electronic Components
179	CRM	salesforce.com, inc.	8,635	1,064	12.3	17	1.51	Technology	Software Application
180	DOW	Dow Inc.	8,635	1,746	20.2	-2	-0.35	Basic Materials	Chemicals
181	ARRY	Array Technologies, Inc.	8,591	2,187	25.5	126	6.02	Technology	Solar
182	TFC	Truist Financial Corporation	8,551	1,257	14.7	32	0.30	Financial Services	Banks Regional
183	ASM	Avino Silver & Gold Mines Ltd.	8,529	2,517	29.5	49	1.42	Basic Materials	Silver
184	DIS	The Walt Disney Company	8,525	835	9.8	52	-0.85	Communication Services	Entertainment
185	VG	Vonage Holdings Corp.	8,510	1,633	19.2	-50	-5.37	Communication Services	Telecom Services
186	SBUX	Starbucks Corporation	8,470	2,460	29.0	-3	-1.27	Consumer Cyclical	Restaurants
187	TALO	Talos Energy Inc.	8,349	1,111	13.3	405	-3.55	Energy	Oil & Gas E&P
188	M	Macy's, Inc.	8,282	1,327	16.0	40	4.10	Consumer Cyclical	Department Stores
189	BSX	Boston Scientific Corporation	8,243	778	9.4	45	0.39	No data	No data
190	MRK	Merck & Co., Inc.	8,184	2,135	26.1	-37	-0.83	Healthcare	Drug Manufacturers General
191	NEOG	Neogen Corporation	8,142	1,269	15.6	-65	-1.01	Healthcare	Diagnostics & Research
3802	CPSS	Consumer Portfolio Services, Inc.	8	1	11.2	-20	1.18	Financial Services	Credit Services
3802	EDRY	EuroDry Ltd.	8	1	14.0	342	-5.45	Industrials	Marine Shipping
3802	HSON	Hudson Global, Inc.	8	2	19.0	40	-1.79	Industrials	Staffing & Employment Services
3802	AHT	Ashford Hospitality Trust, Inc.	8	2	27.8	-78	0.00	Real Estate	REIT Hotel & Motel
3806	ACU	Acme United Corporation	8	2	29.0	-21	0.61	Consumer Defensive	Household & Personal Products
3807	TACT	TransAct Technologies Incorporated	8	1	6.6	-38	4.52	Technology	Computer Hardware
3808	OPHC	OptimumBank Holdings, Inc.	8	1	16.7	60	-0.46	Financial Services	Banks Regional
3808	NRP	Natural Resource Partners L.P.	8	3	45.6	-59	0.74	Energy	Thermal Coal
1377	REPL	Replimune Group, Inc.	799	160	20.0	-23	0.62	Healthcare	Biotechnology
1378	JBGS	JBG SMITH Properties	798	207	26.0	-80	-1.46	Real Estate	REIT Office
1379	TT	Trane Technologies plc	796	140	17.6	9	-0.42	Industrials	Specialty Industrial Machinery
1380	PLAB	Photronics, Inc.	796	110	13.9	-7	-1.61	Technology	Semiconductor Equipment & Materials
1381	CYBR	CyberArk Software Ltd.	795	179	22.5	64	-0.93	Technology	Software Infrastructure
1382	AWK	American Water Works Company, Inc.	794	153	19.2	-45	0.85	Utilities	Utilities Regulated Water
1383	AER	AerCap Holdings N.V.	792	111	14.0	-36	1.06	Industrials	Airports & Air Services
1384	MIST	Milestone Pharmaceuticals Inc.	790	137	17.4	37	5.45	Healthcare	Biotechnology
1385	RY	Royal Bank of Canada	790	98	12.4	-1	-0.32	Financial Services	Banks Diversified
1386	ALV	Autoliv, Inc.	790	281	35.6	-35	1.70	Consumer Cyclical	Auto Parts
1386	HUYA	HUYA Inc.	790	245	31.0	-4	1.02	Communication Services	Entertainment
3028	EIM	Eaton Vance Municipal Bond Fund	79	22	28.1	-37	0.10	Financial Services	Asset Management
3028	MHN	BlackRock MuniHoldings New York Quality Fund, Inc.	79	9	11.5	265	-1.22	Financial Services	Asset Management
3030	SPOK	Spok Holdings, Inc.	79	13	16.5	-12	1.87	Communication Services	Telecom Services
3030	SMBK	SmartFinancial, Inc.	79	20	25.1	33	0.35	Financial Services	Banks Regional
3032	ALGS	Aligos Therapeutics, Inc.	79	14	17.9	-48	-3.82	Healthcare	Biotechnology
3033	REX	REX American Resources Corporation	79	14	17.5	-9	-0.67	Energy	Oil & Gas Refining & Marketing
1388	HRTX	Heron Therapeutics, Inc.	787	127	16.1	-11	-1.96	Healthcare	Biotechnology
1389	SDGR	Schr?dinger, Inc.	786	146	18.6	-19	0.46	Healthcare	Health Information Services
1390	BXMT	Blackstone Mortgage Trust, Inc.	784	102	13.0	9	0.37	Real Estate	REIT Mortgage
1391	SCI	Service Corporation International	783	172	21.9	-31	0.22	Consumer Cyclical	Personal Services
1392	CWEN	Clearway Energy, Inc.	782	96	12.3	-8	1.30	Utilities	Utilities Renewable
8	PLUG	Plug Power Inc.	78,479	40,250	51.3	-6	-6.45	Industrials	Electrical Equipment & Parts
3034	SXI	Standex International Corporation	78	12	15.2	136	1.29	Industrials	Specialty Industrial Machinery
3034	BALY	Bally's Corporation	78	25	32.3	18	7.16	Consumer Cyclical	Resorts & Casinos
3037	SCL	Stepan Company	78	16	21.1	-3	-1.06	Basic Materials	Specialty Chemicals
3037	MCHX	Marchex, Inc.	78	8	10.3	-55	1.06	Communication Services	Advertising Agencies
3037	XBIT	XBiotech Inc.	78	12	15.2	-20	-2.72	Healthcare	Biotechnology
3040	ASA	ASA Gold and Precious Metals Limited	78	8	10.3	41	1.09	Financial Services	Asset Management
3040	NML	Neuberger Berman MLP and Energy Income Fund Inc.	78	26	33.1	-34	0.23	Financial Services	Asset Management
3040	MGEE	MGE Energy, Inc.	78	17	21.5	-10	-0.65	Utilities	Utilities Diversified
3043	JRI	Nuveen Real Asset Income and Growth Fund	78	31	39.4	21	0.08	Financial Services	Asset Management
3043	FAMI	Farmmi, Inc.	78	21	26.6	1260	6.04	Consumer Defensive	Packaged Foods
3043	BPT	BP Prudhoe Bay Royalty Trust	78	2	2.3	-12	-1.52	Energy	Oil & Gas Refining & Marketing
1393	KAR	KAR Auction Services, Inc.	779	160	20.5	-19	-0.17	Consumer Cyclical	Specialty Retail
1394	WTTR	Select Energy Services, Inc.	777	94	12.1	-12	1.89	Energy	Oil & Gas Equipment & Services
1395	SEE	Sealed Air Corporation	777	95	12.2	-31	-0.78	Consumer Cyclical	Packaging & Containers
1396	TDW	Tidewater Inc.	777	190	24.5	1	0.31	Energy	Oil & Gas Equipment & Services
1397	LOOP	Loop Industries, Inc.	776	194	25.0	-83	7.01	Basic Materials	Specialty Chemicals
1398	AMPY	Amplify Energy Corp.	776	238	30.7	-15	0.31	Energy	Oil & Gas E&P
1399	RDUS	Radius Health, Inc.	775	131	16.8	55	-0.27	Healthcare	Drug Manufacturers Specialty & Generic
1400	WST	West Pharmaceutical Services, Inc.	773	145	18.7	41	3.38	Healthcare	Medical Instruments & Supplies
1400	HYLN	Hyliion Holdings Corp.	773	201	26.0	-7	-3.23	Consumer Cyclical	Auto Parts
1402	TRV	The Travelers Companies, Inc.	773	156	20.1	-22	-0.31	Financial Services	Insurance Property & Casualty
1403	AVO	Mission Produce, Inc.	772	156	20.3	57	-0.76	Consumer Defensive	Farm Products
1404	SITC	SITE Centers Corp.	771	73	9.5	20	-1.10	Real Estate	REIT Retail
1405	PMT	PennyMac Mortgage Investment Trust	770	103	13.4	10	0.49	Real Estate	REIT Mortgage
1406	GRPN	Groupon, Inc.	770	139	18.1	-7	-1.72	Communication Services	Internet Content & Information
3045	HIFS	Hingham Institution for Savings	77	16	20.3	-68	-2.95	Financial Services	Banks Regional
3046	BIOX	Bioceres Crop Solutions Corp.	77	12	15.2	2	-0.61	Basic Materials	Agricultural Inputs
3047	RDVT	Red Violet, Inc.	77	18	23.1	-11	0.65	Technology	Software Application
3048	LAKE	Lakeland Industries, Inc.	77	22	29.3	-33	1.04	Consumer Cyclical	Apparel Manufacturing
1407	CCCC	C4 Therapeutics, Inc.	769	295	38.4	34	-4.55	Healthcare	Biotechnology
1408	FBP	First BanCorp.	767	76	9.9	-7	-0.80	Financial Services	Banks Regional
1409	KMT	Kennametal Inc.	767	159	20.7	31	0.74	Industrials	Tools & Accessories
1410	ALLE	Allegion plc	766	205	26.8	-19	0.09	Industrials	Security & Protection Services
1411	BEPC	Brookfield Renewable Corporation	766	208	27.1	-39	0.27	Utilities	Utilities Renewable
1412	TDC	Teradata Corporation	766	148	19.4	-12	-0.72	Technology	Information Technology Services
1413	BSGM	BioSig Technologies, Inc.	766	251	32.8	-9	0.00	Healthcare	Medical Devices
1414	SVC	Service Properties Trust	764	111	14.5	-29	-0.44	Real Estate	REIT Hotel & Motel
1415	CRC	California Resources Corporation	764	118	15.5	25	-0.68	Energy	Oil & Gas E&P
1416	DAVA	Endava plc	763	238	31.2	-25	-3.56	Technology	Software Infrastructure
1417	ALNY	Alnylam Pharmaceuticals, Inc.	761	126	16.6	35	0.88	Healthcare	Biotechnology
1418	STE	STERIS plc	760	78	10.2	23	0.61	Healthcare	Medical Instruments & Supplies
3049	DCBO	Docebo Inc.	76	6	7.5	26	-0.92	Technology	Software Application
3050	SNES	SenesTech, Inc.	76	32	42.6	17	-0.21	Basic Materials	Specialty Chemicals
3051	CREG	China Recycling Energy Corporation	76	28	36.5	32	-3.28	Utilities	Utilities Renewable
3053	ATEX	Anterix Inc.	76	15	20.1	-9	1.35	Communication Services	Telecom Services
3053	CCNE	CNB Financial Corporation	76	21	27.7	51	0.23	Financial Services	Banks Regional
3053	FISI	Financial Institutions, Inc.	76	16	20.5	-8	-0.87	Financial Services	Banks Regional
3055	NBN	Northeast Bank	76	10	12.7	21	0.05	Financial Services	Banks Regional
1419	MKTX	MarketAxess Holdings Inc.	756	136	18.0	16	3.35	Financial Services	Capital Markets
1420	NGG	National Grid plc	756	190	25.2	-59	-0.03	Utilities	Utilities Diversified
1421	WING	Wingstop Inc.	755	176	23.3	39	1.65	Consumer Cyclical	Restaurants
1422	CDXS	Codexis, Inc.	754	206	27.2	4	-3.00	Healthcare	Biotechnology
1423	OCSL	Oaktree Specialty Lending Corporation	754	116	15.3	-25	0.21	Financial Services	Credit Services
1424	SSP	The E.W. Scripps Company	754	174	23.1	6	-0.47	Communication Services	Broadcasting
9	BTG	B2Gold Corp.	75,829	27,110	35.8	31	1.63	Basic Materials	Gold
3056	RMTI	Rockwell Medical, Inc.	75	32	42.9	-23	-2.97	Healthcare	Drug Manufacturers Specialty & Generic
3057	GTEC	Greenland Technologies Holding Corporation	75	5	6.1	-36	-0.50	Industrials	Specialty Industrial Machinery
3057	KLXE	KLX Energy Services Holdings, Inc.	75	35	46.5	42	-2.72	Energy	Oil & Gas Equipment & Services
1425	FIBK	First Interstate BancSystem, Inc.	747	173	23.2	-30	-0.15	Financial Services	Banks Regional
1426	LADR	Ladder Capital Corp	747	122	16.3	91	0.77	Real Estate	REIT Mortgage
1427	PUK	Prudential plc	746	72	9.6	56	1.29	Financial Services	Insurance Life
1428	COKE	Coca-Cola Consolidated, Inc.	746	177	23.7	-18	-1.40	Consumer Defensive	Beverages Non Alcoholic
1429	GEF	Greif, Inc.	745	159	21.3	387	15.63	Consumer Cyclical	Packaging & Containers
1430	TDS	Telephone and Data Systems, Inc.	744	112	15.0	2	2.75	Communication Services	Telecom Services
1431	DCI	Donaldson Company, Inc.	743	176	23.7	-19	0.47	Industrials	Specialty Industrial Machinery
1432	NBIX	Neurocrine Biosciences, Inc.	743	245	32.9	-11	0.07	Healthcare	Biotechnology
1433	ORGO	Organogenesis Holdings Inc.	740	228	30.8	-3	0.70	Healthcare	Drug Manufacturers Specialty & Generic
1434	LRMR	Larimar Therapeutics, Inc.	740	178	24.0	32	0.41	Healthcare	Biotechnology
3059	BBDO	Banco Bradesco S.A.	74	15	20.8	-68	-1.54	Financial Services	Banks Regional
3061	BBCP	Concrete Pumping Holdings, Inc.	74	21	27.9	67	-0.14	Industrials	Engineering & Construction
3062	KRMD	Repro Med Systems, Inc.	74	7	9.4	-25	3.55	Healthcare	Medical Instruments & Supplies
1435	RHP	Ryman Hospitality Properties, Inc.	739	109	14.8	-36	-0.33	Real Estate	REIT Hotel & Motel
1436	CRDF	Cardiff Oncology, Inc.	739	214	29.0	-54	0.00	Healthcare	Biotechnology
1437	SLNO	Soleno Therapeutics, Inc.	737	105	14.2	69	-2.36	Healthcare	Diagnostics & Research
1438	GNRC	Generac Holdings Inc.	735	232	31.5	-26	-0.84	Industrials	Specialty Industrial Machinery
1439	GPC	Genuine Parts Company	735	153	20.8	6	-0.10	Consumer Cyclical	Specialty Retail
1440	PARR	Par Pacific Holdings, Inc.	733	162	22.2	-53	1.81	Energy	Oil & Gas Refining & Marketing
1441	OI	O-I Glass, Inc.	732	140	19.1	-56	1.61	Consumer Cyclical	Packaging & Containers
1442	KODK	Eastman Kodak Company	731	136	18.6	8	-4.79	Industrials	Specialty Business Services
1443	SLQT	SelectQuote, Inc.	731	173	23.7	-41	-1.83	Financial Services	Insurance Brokers
1444	LPG	Dorian LPG Ltd.	730	145	19.9	69	2.29	Energy	Oil & Gas Midstream
3063	BFS	Saul Centers, Inc.	73	12	16.0	-19	-1.41	Real Estate	REIT Retail
3064	COFS	ChoiceOne Financial Services, Inc.	73	23	30.8	73	-0.77	Financial Services	Banks Regional
3065	YORW	The York Water Company	73	11	15.6	-28	-0.87	Utilities	Utilities Regulated Water
3065	LMFA	LM Funding America, Inc.	73	2	3.2	-31	-7.54	Financial Services	Credit Services
3067	ALG	Alamo Group Inc.	73	14	19.7	-33	0.41	Industrials	Farm & Heavy Construction Machinery
1445	CRL	Charles River Laboratories International, Inc.	729	143	19.6	-14	-1.41	Healthcare	Diagnostics & Research
1446	JPC	Nuveen Preferred & Income Opportunities Fund	729	257	35.3	3	0.13	Financial Services	Asset Management
1446	GBDC	Golub Capital BDC, Inc.	729	211	28.9	-25	0.27	No data	No data
1448	LEA	Lear Corporation	728	172	23.7	15	-1.05	Consumer Cyclical	Auto Parts
1449	BLD	TopBuild Corp.	728	239	32.8	22	4.20	Industrials	Engineering & Construction
1450	CALX	Calix, Inc.	727	117	16.0	107	0.55	Technology	Software Application
1451	OMF	OneMain Holdings, Inc.	727	224	30.8	38	0.35	Financial Services	Credit Services
1452	WVE	Wave Life Sciences Ltd.	727	186	25.6	-42	1.05	Healthcare	Biotechnology
1453	GNPX	Genprex, Inc.	726	223	30.7	-27	-2.15	Healthcare	Biotechnology
1454	VRSK	Verisk Analytics, Inc.	725	197	27.2	-28	-0.23	Industrials	Consulting Services
1455	BBAR	Banco BBVA Argentina S.A.	725	214	29.6	-52	-0.91	Financial Services	Banks Regional
1456	L	Loews Corporation	725	95	13.2	-8	0.45	Financial Services	Insurance Property & Casualty
1457	VMC	Vulcan Materials Company	724	132	18.3	-26	-0.15	Basic Materials	Building Materials
1458	NYMT	New York Mortgage Trust, Inc.	724	165	22.8	70	1.06	Real Estate	REIT Mortgage
1459	AVAV	AeroVironment, Inc.	724	253	35.0	1	1.70	Industrials	Aerospace & Defense
1460	BHC	Bausch Health Companies Inc.	724	151	20.9	-51	-0.22	Healthcare	Drug Manufacturers Specialty & Generic
1461	CCK	Crown Holdings, Inc.	722	176	24.3	13	0.32	Consumer Cyclical	Packaging & Containers
1462	MKSI	MKS Instruments, Inc.	721	144	19.9	-12	-0.82	Technology	Scientific & Technical Instruments
10	INTC	Intel Corporation	72,211	16,290	22.6	1	-1.28	Technology	Semiconductors
3068	PHI	PLDT Inc.	72	26	35.4	51	2.24	Communication Services	Telecom Services
3070	CII	BlackRock Enhanced Capital and Income Fund, Inc.	72	22	29.8	-31	-0.15	Financial Services	Asset Management
3070	BST	BlackRock Science and Technology Trust	72	16	21.6	21	-0.13	Financial Services	Asset Management
3070	BANF	BancFirst Corporation	72	18	24.3	31	-0.96	Financial Services	Banks Regional
3072	BTT	Blackrock Municipal 2030 Target Term Trust	72	20	27.9	-15	0.00	Financial Services	Asset Management
3073	CPHI	China Pharma Holdings, Inc.	72	7	9.7	0	-7.88	Healthcare	Drug Manufacturers Specialty & Generic
3074	ZEUS	Olympic Steel, Inc.	72	15	21.0	-16	-1.26	Basic Materials	Steel
3074	AVK	Advent Convertible and Income Fund	72	16	22.6	-53	0.77	Financial Services	Asset Management
3077	LCUT	Lifetime Brands, Inc.	72	20	27.4	4	-0.88	Consumer Cyclical	Furnishings, Fixtures & Appliances
3077	ALRS	Alerus Financial Corporation	72	15	20.7	9	0.62	Financial Services	Banks Regional
3077	OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	72	34	46.9	-28	1.74	Industrials	Airports & Air Services
1463	IDYA	IDEAYA Biosciences, Inc.	719	188	26.1	-29	0.00	Healthcare	Biotechnology
1464	VSH	Vishay Intertechnology, Inc.	717	116	16.2	-54	-0.74	Technology	Semiconductors
1465	FULT	Fulton Financial Corporation	717	75	10.5	10	-0.53	Financial Services	Banks Regional
1466	MTH	Meritage Homes Corporation	717	101	14.0	-22	-0.50	Consumer Cyclical	Residential Construction
1466	GOSS	Gossamer Bio, Inc.	717	119	16.6	-50	0.00	Healthcare	Biotechnology
1468	MIDD	The Middleby Corporation	716	251	35.0	51	-0.44	Industrials	Specialty Industrial Machinery
1469	NVEE	NV5 Global, Inc.	715	105	14.7	-5	0.32	Industrials	Engineering & Construction
1470	SEM	Select Medical Holdings Corporation	715	74	10.3	-21	0.66	Healthcare	Medical Care Facilities
1471	MAN	ManpowerGroup Inc.	713	132	18.6	27	-1.25	Industrials	Staffing & Employment Services
1472	PDM	Piedmont Office Realty Trust, Inc.	711	138	19.4	-17	0.41	Real Estate	REIT Office
3079	PRFX	PainReform Ltd.	71	19	26.0	111	-6.64	Healthcare	Drug Manufacturers Specialty & Generic
3080	VTSI	VirTra, Inc.	71	22	31.3	-44	-0.31	Industrials	Aerospace & Defense
3080	GNSS	Genasys Inc.	71	8	10.6	-22	2.96	Technology	Scientific & Technical Instruments
3083	NXJ	Nuveen New Jersey Quality Municipal Income Fund	71	13	17.7	-52	0.09	Financial Services	Asset Management
3083	TWIN	Twin Disc, Incorporated	71	16	22.6	35	-1.08	Industrials	Specialty Industrial Machinery
3083	CTSO	Cytosorbents Corporation	71	30	42.5	-31	5.00	Healthcare	Medical Devices
3083	WNEB	Western New England Bancorp, Inc.	71	17	24.2	35	-0.65	Financial Services	Banks Regional
3086	PETS	PetMed Express, Inc.	71	17	24.4	-10	0.76	Healthcare	Pharmaceutical Retailers
3086	PPT	Putnam Premier Income Trust	71	13	18.5	17	0.00	Financial Services	Asset Management
1473	VRSN	VeriSign, Inc.	708	150	21.1	22	1.24	Technology	Software Infrastructure
1474	OSUR	OraSure Technologies, Inc.	708	221	31.3	24	-3.10	Healthcare	Medical Instruments & Supplies
1475	HCSG	Healthcare Services Group, Inc.	707	58	8.2	-15	-0.70	Healthcare	Medical Care Facilities
1477	TRP	TC Energy Corporation	705	137	19.4	-69	0.04	Energy	Oil & Gas Midstream
1478	APPN	Appian Corporation	705	54	7.7	42	0.47	Technology	Software Infrastructure
1478	MHK	Mohawk Industries, Inc.	705	114	16.2	-28	-0.24	Consumer Cyclical	Furnishings, Fixtures & Appliances
1480	LH	Laboratory Corporation of America Holdings	704	186	26.4	-21	-0.87	Healthcare	Diagnostics & Research
1481	SXC	SunCoke Energy, Inc.	704	39	5.6	-20	-1.46	Basic Materials	Coking Coal
1482	AIV	Apartment Investment and Management Company	703	143	20.3	-30	0.24	Real Estate	REIT Residential
1483	SAIL	SailPoint Technologies Holdings, Inc.	703	180	25.7	-1	-0.17	Technology	Software Infrastructure
1484	HMC	Honda Motor Co., Ltd.	701	94	13.4	-6	-1.87	Consumer Cyclical	Auto Manufacturers
1485	ASB	Associated Banc-Corp	701	108	15.4	-20	-0.91	Financial Services	Banks Regional
1486	FARO	FARO Technologies, Inc.	701	70	9.9	47	-0.19	Technology	Scientific & Technical Instruments
1487	TPH	Tri Pointe Homes, Inc.	700	138	19.7	-9	-0.16	Consumer Cyclical	Residential Construction
11	NCNA	NuCana plc	70,758	20,272	28.7	-37	-13.04	Healthcare	Biotechnology
3088	ACIU	AC Immune SA	70	10	13.8	-17	3.59	Healthcare	Biotechnology
3089	DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	70	20	28.4	19	0.10	Financial Services	Asset Management
3090	EVM	Eaton Vance California Municipal Bond Fund	70	11	16.4	-21	0.00	Financial Services	Asset Management
3091	LNN	Lindsay Corporation	70	7	10.7	-34	-0.94	Industrials	Farm & Heavy Construction Machinery
3092	FMNB	Farmers National Banc Corp.	70	5	6.6	7	-0.23	Financial Services	Banks Regional
3093	EZGO	EZGO Technologies Ltd.	70	3	4.0	-5	-1.11	Consumer Cyclical	Recreational Vehicles
192	ANET	Arista Networks, Inc.	7,933	1,336	16.8	-17	0.25	Technology	Computer Hardware
193	KSS	Kohl's Corporation	7,923	2,604	32.9	-13	5.41	Consumer Cyclical	Department Stores
194	HST	Host Hotels & Resorts, Inc.	7,893	1,062	13.5	-9	-0.65	Real Estate	REIT Hotel & Motel
195	LXRX	Lexicon Pharmaceuticals, Inc.	7,848	2,359	30.1	108	9.09	Healthcare	Biotechnology
196	VLY	Valley National Bancorp	7,835	2,134	27.2	-11	-0.35	Financial Services	Banks Regional
197	GNW	Genworth Financial, Inc.	7,741	1,862	24.1	49	-2.31	Financial Services	Insurance Life
198	AEO	American Eagle Outfitters, Inc.	7,697	1,775	23.1	29	-1.17	Consumer Cyclical	Apparel Retail
199	ORCL	Oracle Corporation	7,688	1,795	23.3	21	1.81	Technology	Software Infrastructure
200	GM	General Motors Company	7,625	1,105	14.5	-23	-0.88	Consumer Cyclical	Auto Manufacturers
201	PDD	Pinduoduo Inc.	7,618	1,174	15.4	-22	-0.32	Consumer Cyclical	Internet Retail
202	JHX	James Hardie Industries plc	7,611	3,141	41.3	15	4.11	Basic Materials	Building Materials
203	CGC	Canopy Growth Corporation	7,582	2,428	32.0	-51	5.38	Healthcare	Drug Manufacturers Specialty & Generic
204	DAL	Delta Air Lines, Inc.	7,398	1,420	19.2	-10	-0.29	Industrials	Airlines
205	AMAT	Applied Materials, Inc.	7,330	2,159	29.5	22	1.40	Technology	Semiconductor Equipment & Materials
206	SPCE	Virgin Galactic Holdings, Inc.	7,327	1,181	16.1	133	-7.12	Industrials	Aerospace & Defense
207	ENPH	Enphase Energy, Inc.	7,286	1,832	25.1	75	-4.31	Technology	Solar
208	SU	Suncor Energy Inc.	7,285	499	6.9	6	0.74	Energy	Oil & Gas Integrated
209	AMC	AMC Entertainment Holdings, Inc.	7,273	1,572	21.6	-29	0.00	Communication Services	Entertainment
210	OXY	Occidental Petroleum Corporation	7,012	1,567	22.3	-39	-0.21	Energy	Oil & Gas E&P
211	BEKE	KE Holdings Inc.	7,006	860	12.3	-44	0.54	Real Estate	Real Estate Services
3810	DSS	Document Security Systems, Inc.	7	2	29.4	-82	1.08	Industrials	Specialty Business Services
3812	RMCF	Rocky Mountain Chocolate Factory, Inc.	7	1	10.0	-10	-1.65	Consumer Defensive	Confectioners
3812	TAYD	Taylor Devices, Inc.	7	2	32.2	-47	-3.81	Industrials	Specialty Industrial Machinery
3812	UTMD	Utah Medical Products, Inc.	7	1	19.5	-40	0.20	Healthcare	Medical Instruments & Supplies
3815	CARV	Carver Bancorp, Inc.	7	2	22.7	-1	0.00	Financial Services	Banks Regional
3817	HURC	Hurco Companies, Inc.	7	2	26.2	-52	-1.93	Industrials	Specialty Industrial Machinery
3817	CFBK	CF Bankshares Inc.	7	1	21.4	-33	0.17	Financial Services	Banks Regional
3817	SCKT	Socket Mobile, Inc.	7	2	31.9	-54	0.90	Technology	Computer Hardware
3817	AACG	ATA Creativity Global	7	0	3.2	-39	-9.09	Consumer Defensive	Education & Training Services
3820	LCAP	Lionheart Acquisition Corporation II	7	3	46.3	475	-0.48	Financial Services	Shell Companies
3820	AAME	Atlantic American Corporation	7	0	2.7	146	-0.57	Financial Services	Insurance Life
3823	BELFA	Bel Fuse Inc.	7	3	40.3	3	0.21	Technology	Electronic Components
3823	XBIO	Xenetic Biosciences, Inc.	7	2	24.5	143	0.94	Healthcare	Biotechnology
3823	MEIP	MEI Pharma, Inc.	7	0	1.3	119	-1.83	Healthcare	Biotechnology
3825	UNB	Union Bankshares, Inc.	7	3	40.1	-17	1.98	Financial Services	Banks Regional
3826	GRX	The Gabelli Healthcare & Wellness Trust	7	4	60.9	-45	-0.31	Financial Services	Asset Management
3826	PEBK	Peoples Bancorp of North Carolina, Inc.	7	1	11.3	10	-0.40	Financial Services	Banks Regional
1488	LILAK	Liberty Latin America Ltd.	699	131	18.7	6	-1.15	Communication Services	Telecom Services
1489	CHRW	C.H. Robinson Worldwide, Inc.	697	153	22.0	-4	-0.68	Industrials	Integrated Freight & Logistics
1490	FHB	First Hawaiian, Inc.	697	123	17.6	31	0.08	Financial Services	Banks Regional
1491	WWR	Westwater Resources, Inc.	696	91	13.0	62	0.00	Basic Materials	Other Industrial Metals & Mining
1492	METC	Ramaco Resources, Inc.	696	129	18.6	-33	-2.22	Basic Materials	Coking Coal
1493	SAIC	Science Applications International Corporation	695	182	26.2	5	0.18	Technology	Information Technology Services
1494	EXR	Extra Space Storage Inc.	695	143	20.6	-37	-0.16	Real Estate	REIT Industrial
1495	BOOT	Boot Barn Holdings, Inc.	694	144	20.7	30	3.39	Consumer Cyclical	Apparel Retail
1496	KEYS	Keysight Technologies, Inc.	694	134	19.3	1	-0.76	Technology	Scientific & Technical Instruments
1497	USA	Liberty All-Star Equity Fund	692	105	15.1	3	-0.30	Financial Services	Asset Management
1498	RYTM	Rhythm Pharmaceuticals, Inc.	691	178	25.8	43	2.77	Healthcare	Biotechnology
3094	BKT	BlackRock Income Trust, Inc.	69	10	14.6	-38	0.09	Financial Services	Asset Management
3095	RMBI	Richmond Mutual Bancorporation, Inc.	69	32	46.4	81	-1.07	Financial Services	Banks Regional
3096	LFVN	LifeVantage Corporation	69	17	24.8	-33	-2.52	Consumer Defensive	Packaged Foods
3098	NGS	Natural Gas Services Group, Inc.	69	18	25.8	25	0.73	Energy	Oil & Gas Equipment & Services
3099	NCA	Nuveen California Municipal Value Fund, Inc.	69	14	21.0	-1	0.71	Financial Services	Asset Management
3100	HOFT	Hooker Furniture Corporation	69	29	42.6	18	-0.74	Consumer Cyclical	Furnishings, Fixtures & Appliances
3100	UFI	Unifi, Inc.	69	14	20.0	313	1.43	Consumer Cyclical	Textile Manufacturing
3102	BFK	BlackRock Municipal Income Trust	69	8	11.4	-17	-0.63	Financial Services	Asset Management
1499	AGRO	Adecoagro S.A.	688	88	12.8	33	-0.98	Consumer Defensive	Farm Products
1500	INO	Inovio Pharmaceuticals, Inc.	687	98	14.3	-6	-2.30	Healthcare	Biotechnology
1501	LRN	Stride, Inc.	687	167	24.4	-28	0.73	Consumer Defensive	Education & Training Services
1502	ABUS	Arbutus Biopharma Corporation	686	105	15.3	29	-0.29	Healthcare	Biotechnology
1503	AXSM	Axsome Therapeutics, Inc.	685	116	17.0	43	2.33	Healthcare	Biotechnology
1503	JBHT	J.B. Hunt Transport Services, Inc.	685	143	20.8	-13	-0.71	Industrials	Integrated Freight & Logistics
1505	TK	Teekay Corporation	684	141	20.6	-20	1.04	Energy	Oil & Gas Midstream
1505	SFL	SFL Corporation Ltd.	684	165	24.1	-6	-0.23	Industrials	Marine Shipping
1507	RNG	RingCentral, Inc.	684	114	16.7	-16	-0.37	Technology	Software Application
1507	EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	684	248	36.2	-26	-0.23	Financial Services	Asset Management
1509	CHKP	Check Point Software Technologies Ltd.	684	185	27.0	22	0.09	Technology	Software Infrastructure
1510	IEX	IDEX Corporation	683	53	7.8	75	-0.34	Industrials	Specialty Industrial Machinery
1511	ATOS	Atossa Therapeutics, Inc.	682	168	24.6	111	0.00	Healthcare	Biotechnology
1512	SKY	Skyline Champion Corporation	682	130	19.1	-45	-0.40	Consumer Cyclical	Residential Construction
1512	AXON	Axon Enterprise, Inc.	682	189	27.7	22	1.07	Industrials	Aerospace & Defense
1515	MTA	Metalla Royalty & Streaming Ltd.	680	100	14.7	104	4.66	Basic Materials	Other Precious Metals & Mining
1515	GMAB	Genmab A/S	680	161	23.7	-49	0.14	Healthcare	Biotechnology
1517	MANH	Manhattan Associates, Inc.	680	135	19.9	-22	-0.36	Technology	Software Application
3103	HPS	John Hancock Preferred Income Fund III	68	7	10.9	73	0.21	Financial Services	Asset Management
3104	BGFV	Big 5 Sporting Goods Corporation	68	20	29.8	-82	0.85	Consumer Cyclical	Specialty Retail
3104	SMSI	Smith Micro Software, Inc.	68	6	9.1	-18	-2.44	Technology	Software Application
3106	BLX	Banco Latinoamericano de Comercio Exterior, S.A	68	11	15.8	-16	-0.15	Financial Services	Banks Regional
3106	BWMX	Betterware de Mexico, S.A.B. de C.V.	68	28	40.7	-12	5.36	Consumer Cyclical	Specialty Retail
3108	GRNQ	Greenpro Capital Corp.	68	16	23.6	-51	-3.10	Industrials	Consulting Services
3109	NUW	Nuveen AMT-Free Municipal Value Fund	68	10	14.2	105	0.22	Financial Services	Asset Management
3109	CSV	Carriage Services, Inc.	68	12	17.6	-30	-0.22	Consumer Cyclical	Personal Services
3111	BATRA	The Liberty Braves Group	68	24	35.9	107	-0.18	Communication Services	Entertainment
3111	AVNW	Aviat Networks, Inc.	68	17	25.2	-14	-1.14	Technology	Communication Equipment
1518	BBDC	Barings BDC, Inc.	679	123	18.2	-16	-0.34	Financial Services	Credit Services
1519	WAB	Westinghouse Air Brake Technologies Corporation	677	133	19.6	13	0.11	Industrials	Railroads
1519	PCRX	Pacira BioSciences, Inc.	677	67	9.9	3	-0.89	Healthcare	Drug Manufacturers Specialty & Generic
1521	ESS	Essex Property Trust, Inc.	677	279	41.3	20	-1.63	Real Estate	REIT Residential
1522	CARS	Cars.com, LLC	676	74	11.0	-2	-2.21	Consumer Cyclical	Auto & Truck Dealerships
1523	LPRO	Open Lending Corporation	676	123	18.2	-30	-0.52	Financial Services	Credit Services
1524	TNXP	Tonix Pharmaceuticals Holding Corp.	675	207	30.7	10	-1.39	Healthcare	Biotechnology
1525	SBAC	SBA Communications Corporation	675	140	20.8	58	-0.48	Real Estate	REIT Specialty
1526	AL	Air Lease Corporation	675	107	15.9	-22	0.58	Industrials	Rental & Leasing Services
1527	CPT	Camden Property Trust	674	112	16.6	2	-1.56	Real Estate	REIT Residential
1528	HYMC	Hycroft Mining Holding Corporation	673	70	10.4	111	10.16	Basic Materials	Other Precious Metals & Mining
1529	FRPT	Freshpet, Inc.	672	186	27.7	-13	-0.91	Consumer Defensive	Packaged Foods
1530	IT	Gartner, Inc.	672	132	19.6	-11	-1.02	Technology	Information Technology Services
1531	CCOI	Cogent Communications Holdings, Inc.	672	242	36.1	-30	-0.38	Communication Services	Telecom Services
1532	GMED	Globus Medical, Inc.	671	140	20.9	-18	-0.18	Healthcare	Medical Devices
1533	ABEO	Abeona Therapeutics Inc.	670	195	29.2	-40	0.62	Healthcare	Biotechnology
1534	GBIO	Generation Bio Co.	670	197	29.4	21	-5.43	Healthcare	Biotechnology
12	MODV	ModivCare Inc.	67,982	21,958	32.3	101	80.09	Healthcare	Medical Care Facilities
3113	BGB	Blackstone/GSO Strategic Credit Fund	67	10	14.7	-46	-0.08	Financial Services	Asset Management
3114	MMD	MainStay MacKay DefinedTerm Municipal Opportunities Fund	67	27	40.0	3	0.35	Financial Services	Asset Management
3114	CNXN	PC Connection, Inc.	67	8	11.7	16	-0.55	Technology	Electronics & Computer Distribution
3116	NOA	North American Construction Group Ltd.	67	7	10.9	21	-0.23	Energy	Oil & Gas Equipment & Services
3116	GLP	Global Partners LP	67	18	26.9	66	0.38	Energy	Oil & Gas Midstream
3118	DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	67	9	13.2	15	-0.33	Financial Services	Asset Management
3119	UTL	Unitil Corporation	67	18	27.1	-13	0.68	Utilities	Utilities Diversified
3120	MRKR	Marker Therapeutics, Inc.	67	21	30.8	-9	0.66	Healthcare	Biotechnology
3121	NSPR	InspireMD, Inc.	67	13	19.0	-44	-3.85	Healthcare	Medical Devices
3122	HFFG	HF Foods Group Inc.	67	13	19.9	-29	-2.39	Consumer Defensive	Food Distribution
3122	PDS	Precision Drilling Corporation	67	12	18.3	-25	-0.54	Energy	Oil & Gas Drilling
1535	CRS	Carpenter Technology Corporation	669	130	19.4	9	0.19	Industrials	Metal Fabrication
1536	VRRM	Verra Mobility Corporation	669	92	13.8	-14	0.37	Industrials	Security & Protection Services
1537	MRTN	Marten Transport, Ltd.	668	32	4.8	84	-0.91	Industrials	Trucking
1538	CLDX	Celldex Therapeutics, Inc.	668	76	11.3	-11	-0.71	Healthcare	Biotechnology
1539	SAP	SAP SE	666	159	23.9	1	-0.07	Technology	Software Application
1540	IAC	IAC/InterActiveCorp	666	164	24.6	-7	-0.85	Communication Services	Internet Content & Information
1541	HYT	BlackRock Corporate High Yield Fund, Inc.	664	188	28.3	32	0.31	Financial Services	Asset Management
1541	EPAM	EPAM Systems, Inc.	664	126	19.0	16	-0.61	Technology	Information Technology Services
1543	YALA	Yalla Group Limited	664	132	19.8	-25	-3.23	Technology	Software Application
1544	SNV	Synovus Financial Corp.	663	161	24.3	-36	0.02	Financial Services	Banks Regional
1545	FWONK	Formula One Group	662	191	28.9	-4	0.54	Communication Services	Broadcasting
1546	OMER	Omeros Corporation	662	221	33.3	-24	-1.20	Healthcare	Biotechnology
1547	WIMI	WiMi Hologram Cloud Inc.	661	142	21.4	26	-6.97	Communication Services	Advertising Agencies
1548	EZPW	EZCORP, Inc.	661	72	10.9	3	-0.84	Financial Services	Credit Services
3124	WYY	WidePoint Corporation	66	15	22.1	-22	-3.12	Technology	Information Technology Services
3125	DXPE	DXP Enterprises, Inc.	66	13	19.2	-42	1.52	Industrials	Industrial Distribution
3125	NNI	Nelnet, Inc.	66	18	27.3	-35	0.03	Financial Services	Credit Services
3128	MLSS	Milestone Scientific Inc.	66	27	40.5	115	0.00	Healthcare	Medical Instruments & Supplies
1549	OGI	OrganiGram Holdings Inc.	659	105	16.0	283	-2.24	Healthcare	Drug Manufacturers Specialty & Generic
1550	AVY	Avery Dennison Corporation	659	132	20.1	-12	-0.57	Industrials	Business Equipment & Supplies
1551	PUBM	PubMatic, Inc.	658	77	11.7	15	-1.64	Technology	Software Application
1552	ROP	Roper Technologies, Inc.	657	90	13.6	-11	0.26	Industrials	Specialty Industrial Machinery
1552	EFC	Ellington Financial Inc.	657	142	21.6	0	0.56	Financial Services	Mortgage Finance
1554	XENE	Xenon Pharmaceuticals Inc.	657	131	20.0	3	0.89	Healthcare	Biotechnology
1555	CMCO	Columbus McKinnon Corporation	656	53	8.1	56	-0.20	Industrials	Farm & Heavy Construction Machinery
1556	TS	Tenaris S.A.	656	69	10.6	-46	0.17	Energy	Oil & Gas Equipment & Services
1557	BRY	Berry Corporation	654	215	32.8	-40	-1.15	Energy	Oil & Gas E&P
1557	RL	Ralph Lauren Corporation	654	96	14.7	14	-0.99	Consumer Cyclical	Apparel Manufacturing
1559	DRD	DRDGOLD Limited	653	152	23.3	109	-1.28	Basic Materials	Gold
1560	ONCY	Oncolytics Biotech Inc.	653	245	37.5	62	-2.94	Healthcare	Biotechnology
1561	FFWM	First Foundation Inc.	652	170	26.0	-15	0.00	Financial Services	Banks Regional
1561	PNW	Pinnacle West Capital Corporation	652	105	16.1	-40	-0.17	Utilities	Utilities Regulated Electric
3129	CRMT	America's Car-Mart, Inc.	65	14	20.7	11	-0.27	Consumer Cyclical	Auto & Truck Dealerships
3129	NQP	Nuveen Pennsylvania Quality Municipal Income Fund	65	27	41.6	-31	0.27	Financial Services	Asset Management
3132	TUSK	Mammoth Energy Services, Inc.	65	2	2.8	-35	0.77	Energy	Oil & Gas Equipment & Services
3132	DTSS	Datasea Inc.	65	14	21.0	64	-4.14	Technology	Software Infrastructure
3134	PCM	PCM Fund Inc.	65	9	14.7	-1	0.16	Financial Services	Asset Management
1563	JAMF	Jamf Holding Corp.	648	71	11.0	-32	-0.94	Technology	Software Application
1564	AMN	AMN Healthcare Services, Inc.	646	56	8.6	9	0.15	Healthcare	Medical Care Facilities
1565	NIU	Niu Technologies	644	88	13.6	38	-4.18	Consumer Cyclical	Auto Manufacturers
1566	RMD	ResMed Inc.	643	160	24.9	-9	-0.10	Healthcare	Medical Instruments & Supplies
1567	SLF	Sun Life Financial Inc.	642	61	9.5	40	0.65	Financial Services	Insurance Diversified
3135	QCRH	QCR Holdings, Inc.	64	15	24.1	-9	-0.44	Financial Services	Banks Regional
3136	PGC	Peapack-Gladstone Financial Corporation	64	10	15.9	10	-0.40	Financial Services	Banks Regional
3137	HMST	HomeStreet, Inc.	64	17	27.2	66	-0.16	Financial Services	Banks Regional
3139	ERC	Wells Fargo Advantage Multi-Sector Income Fund	64	13	20.8	-14	0.32	Financial Services	Asset Management
3139	ELA	Envela Corporation	64	3	5.3	-23	2.92	Consumer Cyclical	Specialty Retail
3139	MUE	BlackRock MuniHoldings Quality Fund II, Inc.	64	10	15.9	-8	-0.11	Financial Services	Asset Management
3141	LWAY	Lifeway Foods, Inc.	64	14	22.7	76	3.50	Consumer Defensive	Packaged Foods
1568	REZI	Resideo Technologies, Inc.	639	96	15.0	9	0.38	Industrials	Security & Protection Services
1569	RCUS	Arcus Biosciences, Inc.	639	162	25.3	-31	0.31	Healthcare	Biotechnology
1570	HNRG	Hallador Energy Company	639	71	11.2	-51	-0.41	Energy	Thermal Coal
1571	PH	Parker-Hannifin Corporation	638	151	23.7	91	-0.48	Industrials	Specialty Industrial Machinery
1572	NMR	Nomura Holdings, Inc.	638	92	14.4	26	0.65	Financial Services	Capital Markets
1573	JAZZ	Jazz Pharmaceuticals plc	638	131	20.6	20	-0.59	Healthcare	Biotechnology
1574	ADCT	ADC Therapeutics SA	637	135	21.1	-21	2.99	Healthcare	Biotechnology
1575	ACRS	Aclaris Therapeutics, Inc.	637	100	15.8	-62	-3.11	Healthcare	Biotechnology
1576	ABM	ABM Industries Incorporated	636	163	25.6	47	-2.04	Industrials	Specialty Business Services
1577	PTC	PTC Inc.	636	162	25.5	-7	-0.21	Technology	Software Application
1578	ROAD	Construction Partners, Inc.	636	158	24.9	74	3.96	Industrials	Engineering & Construction
1579	POOL	Pool Corporation	635	198	31.2	90	-0.31	Consumer Cyclical	Leisure
1580	NOMD	Nomad Foods Limited	635	73	11.6	-4	-0.59	Consumer Defensive	Packaged Foods
1581	FHI	Federated Hermes, Inc.	635	129	20.4	-3	-0.80	Financial Services	Asset Management
1582	NOC	Northrop Grumman Corporation	634	151	23.8	-17	-0.65	Industrials	Aerospace & Defense
1582	GRMN	Garmin Ltd.	634	135	21.4	36	0.26	Technology	Scientific & Technical Instruments
1584	DNOW	NOW Inc.	633	48	7.7	10	0.00	Energy	Oil & Gas Equipment & Services
1585	CNR	Cornerstone Building Brands, Inc.	633	102	16.2	-10	-2.45	Industrials	Building Products & Equipment
1586	GOF	Guggenheim Strategic Opportunities Fund	632	278	44.0	-2	0.34	Financial Services	Asset Management
1587	PHAT	Phathom Pharmaceuticals, Inc.	632	174	27.5	-23	-0.21	Healthcare	Biotechnology
1588	SCS	Steelcase Inc.	631	88	13.9	35	0.00	Industrials	Business Equipment & Supplies
1589	MMYT	MakeMyTrip Limited	630	61	9.7	76	-2.12	Consumer Cyclical	Travel Services
1590	HOMB	Home Bancshares, Inc.	630	67	10.6	-9	-0.50	Financial Services	Banks Regional
13	RIG	Transocean Ltd.	63,189	18,981	30.0	35	1.89	Energy	Oil & Gas Drilling
3142	MSEX	Middlesex Water Company	63	10	15.9	-7	0.11	Utilities	Utilities Regulated Water
3142	MCRB	Seres Therapeutics, Inc.	63	10	15.4	1	1.82	Healthcare	Biotechnology
3145	DAO	Youdao, Inc.	63	10	15.9	52	1.79	Communication Services	Internet Content & Information
3145	FET	Forum Energy Technologies, Inc.	63	13	21.2	143	5.41	Energy	Oil & Gas Equipment & Services
3145	TSQ	Townsquare Media, Inc.	63	18	27.9	-47	0.72	Communication Services	Advertising Agencies
3147	DMF	BNY Mellon Municipal Income, Inc.	63	15	23.9	-34	0.43	Financial Services	Asset Management
3148	NRIM	Northrim BanCorp, Inc.	63	9	13.9	5	-2.07	Financial Services	Banks Regional
3149	AEYE	AudioEye, Inc.	63	15	23.5	7	-3.52	Technology	Software Application
3151	AFYA	Afya Limited	63	11	16.8	-36	-0.78	Consumer Defensive	Education & Training Services
3151	MPB	Mid Penn Bancorp, Inc.	63	14	22.1	31	-0.31	Financial Services	Banks Regional
3151	UI	Ubiquiti Inc.	63	12	19.9	-22	-0.25	Technology	Communication Equipment
1591	SCPH	scPharmaceuticals Inc.	627	121	19.3	73	-0.24	Healthcare	Biotechnology
1592	SLGN	Silgan Holdings Inc.	626	83	13.3	52	0.15	Consumer Cyclical	Packaging & Containers
1594	VERI	Veritone, Inc.	626	255	40.8	-13	-3.90	Technology	Software Infrastructure
1594	SKT	Tanger Factory Outlet Centers, Inc.	626	108	17.3	-43	0.07	Real Estate	REIT Retail
1594	NAC	Nuveen California Quality Municipal Income Fund	626	145	23.2	39	-0.37	Financial Services	Asset Management
1596	VNDA	Vanda Pharmaceuticals Inc.	625	79	12.6	77	-1.13	Healthcare	Biotechnology
1597	TRX	Tanzanian Gold Corporation	625	42	6.7	173	2.94	Basic Materials	Gold
1598	TRI	Thomson Reuters Corporation	624	166	26.6	12	-0.23	Industrials	Consulting Services
1599	NINE	Nine Energy Service, Inc.	624	103	16.4	-6	-0.82	Energy	Oil & Gas Equipment & Services
1600	EMX	EMX Royalty Corporation	621	107	17.2	161	0.83	Basic Materials	Other Industrial Metals & Mining
1601	ANGO	AngioDynamics, Inc.	620	150	24.3	27	0.00	Healthcare	Medical Instruments & Supplies
3153	HQL	Tekla Life Sciences Investors	62	12	19.5	-9	-0.16	Financial Services	Asset Management
3153	BNGO	Bionano Genomics, Inc.	62	14	21.9	-16	-0.54	Healthcare	Diagnostics & Research
3156	ARTL	Artelo Biosciences, Inc.	62	17	27.3	141	-0.09	Healthcare	Biotechnology
3157	FMBH	First Mid Bancshares, Inc.	62	14	22.1	-27	-0.65	Financial Services	Banks Regional
3158	FENC	Fennec Pharmaceuticals Inc.	62	10	16.8	-42	2.93	Healthcare	Biotechnology
1602	ORRF	Orrstown Financial Services, Inc.	619	31	5.0	455	0.20	Financial Services	Banks Regional
1603	FURY	Fury Gold Mines Limited	616	82	13.2	99	1.05	Basic Materials	Other Industrial Metals & Mining
1604	CVBF	CVB Financial Corp.	616	95	15.4	-18	0.22	Financial Services	Banks Regional
1605	MCK	McKesson Corporation	614	146	23.7	-5	0.30	Healthcare	Medical Distribution
1606	NSA	National Storage Affiliates Trust	611	61	10.1	-18	-0.30	Real Estate	REIT Industrial
1607	VITL	Vital Farms, Inc.	611	96	15.7	-11	-0.55	Consumer Defensive	Farm Products
1608	OPRT	Oportun Financial Corporation	610	199	32.6	170	5.61	Financial Services	Credit Services
3159	SRCE	1st Source Corporation	61	8	13.0	-10	-0.03	Financial Services	Banks Regional
3160	OPBK	OP Bancorp	61	7	12.1	7	0.67	Financial Services	Banks Regional
3161	ITIC	Investors Title Company	61	12	19.9	-46	0.58	Financial Services	Insurance Specialty
3162	IBCP	Independent Bank Corporation	61	5	8.2	6	-0.74	Financial Services	Banks Regional
3162	ATNI	ATN International, Inc.	61	10	17.3	55	2.74	Communication Services	Telecom Services
3164	EMO	ClearBridge Energy Midstream Opportunity Fund Inc	61	14	23.0	57	0.68	Financial Services	Asset Management
1609	BIPC	Brookfield Infrastructure Corporation	609	124	20.4	-19	0.57	Utilities	Utilities Regulated Gas
1610	MNRO	Monro, Inc.	608	103	17.0	-18	-0.75	Consumer Cyclical	Auto Parts
1611	NWBI	Northwest Bancshares, Inc.	607	101	16.6	-4	-0.25	Financial Services	Banks Regional
1612	MASS	908 Devices Inc.	607	118	19.4	-18	-3.12	Healthcare	Medical Devices
1612	RGEN	Repligen Corporation	607	191	31.4	2	0.12	Healthcare	Medical Instruments & Supplies
1614	EQIX	Equinix, Inc.	606	105	17.3	6	-0.27	Real Estate	REIT Specialty
1615	PGNY	Progyny, Inc.	605	96	15.9	-45	0.28	Healthcare	Health Information Services
1615	STIM	Neuronetics, Inc.	605	97	16.0	114	-1.29	Healthcare	Diagnostics & Research
1617	MLI	Mueller Industries, Inc.	604	116	19.1	-4	-0.87	Industrials	Metal Fabrication
1617	AGS	PlayAGS, Inc.	604	179	29.6	-41	0.49	Consumer Cyclical	Gambling
1619	DGX	Quest Diagnostics Incorporated	603	142	23.5	-19	-0.09	Healthcare	Diagnostics & Research
1620	GSAT	Globalstar, Inc.	600	157	26.2	8	0.56	Communication Services	Telecom Services
3165	CCD	Calamos Dynamic Convertible and Income Fund	60	25	41.3	-22	-0.05	Financial Services	Asset Management
3166	DUOT	Duos Technologies Group, Inc.	60	20	33.7	-48	-1.35	Technology	Software Application
3167	KOSS	Koss Corporation	60	11	18.7	10	-4.03	Technology	Consumer Electronics
3167	PHGE	BiomX Inc.	60	9	15.1	57	-4.48	Healthcare	Biotechnology
3169	SCD	LMP Capital and Income Fund Inc.	60	7	11.6	-16	0.42	Financial Services	Asset Management
3169	APT	Alpha Pro Tech, Ltd.	60	6	9.8	84	-3.34	Industrials	Building Products & Equipment
212	VICI	VICI Properties Inc.	6,945	1,270	18.3	67	0.22	Real Estate	REIT Diversified
213	VFC	V.F. Corporation	6,901	1,034	15.0	20	0.32	Consumer Cyclical	Apparel Manufacturing
214	JPM	JPMorgan Chase & Co.	6,885	1,379	20.0	16	-0.86	Financial Services	Banks Diversified
215	V	Visa Inc.	6,875	899	13.1	64	-0.33	Financial Services	Credit Services
216	IOVA	Iovance Biotherapeutics, Inc.	6,827	1,724	25.3	19	-1.64	Healthcare	Biotechnology
217	DOCU	DocuSign, Inc.	6,827	1,529	22.4	82	-1.00	Technology	Software Application
218	PHIO	Phio Pharmaceuticals Corp.	6,814	1,056	15.5	3705	17.14	Healthcare	Biotechnology
219	ZIM	ZIM Integrated Shipping Services Ltd.	6,813	1,386	20.3	39	3.75	Industrials	Marine Shipping
220	NG	NovaGold Resources Inc.	6,773	902	13.3	-58	-5.97	Basic Materials	Gold
221	AI	C3.ai, Inc.	6,771	1,095	16.2	-2	-3.50	Technology	Information Technology Services
222	UAA	Under Armour, Inc.	6,766	1,685	24.9	-9	-0.45	Consumer Cyclical	Apparel Manufacturing
223	KOS	Kosmos Energy Ltd.	6,747	1,907	28.3	-51	-2.76	Energy	Oil & Gas E&P
224	SO	The Southern Company	6,725	1,216	18.1	16	0.10	Utilities	Utilities Regulated Electric
225	ITP	IT Tech Packaging, Inc.	6,654	1,456	21.9	166	10.53	Basic Materials	Paper & Paper Products
226	PAGS	PagSeguro Digital Ltd.	6,649	1,544	23.2	-37	-1.34	Technology	Software Infrastructure
227	EBAY	eBay Inc.	6,642	1,111	16.7	6	0.83	Consumer Cyclical	Internet Retail
228	CVS	CVS Health Corporation	6,599	1,371	20.8	13	-0.77	Healthcare	Healthcare Plans
229	VNET	21Vianet Group, Inc.	6,565	1,386	21.1	61	3.61	Technology	Information Technology Services
230	FLS	Flowserve Corporation	6,541	1,313	20.1	-30	-0.49	Industrials	Specialty Industrial Machinery
231	REKR	Rekor Systems, Inc.	6,467	1,368	21.2	-52	-8.75	Technology	Software Infrastructure
232	ETSY	Etsy, Inc.	6,408	1,510	23.6	-10	1.90	Consumer Cyclical	Internet Retail
233	CELH	Celsius Holdings, Inc.	6,364	1,504	23.6	-41	-0.02	Consumer Defensive	Beverages Non Alcoholic
234	CVX	Chevron Corporation	6,334	2,099	33.1	-27	-0.34	Energy	Oil & Gas Integrated
235	GME	GameStop Corp.	6,323	1,101	17.4	-14	-1.67	Consumer Cyclical	Specialty Retail
236	PYPL	PayPal Holdings, Inc.	6,305	1,032	16.4	-18	-0.45	Financial Services	Credit Services
237	AFRM	Affirm Holdings, Inc.	6,298	1,363	21.6	43	2.54	Technology	Information Technology Services
238	MDLZ	Mondelez International, Inc.	6,266	1,240	19.8	5	-0.39	Consumer Defensive	No data
239	PACB	Pacific Biosciences of California, Inc.	6,234	1,731	27.8	28	-2.91	Healthcare	Diagnostics & Research
240	SHLS	Shoals Technologies Group, Inc.	6,221	1,510	24.3	116	0.82	Technology	Solar
241	MOS	The Mosaic Company	6,215	368	5.9	30	-1.14	Basic Materials	Agricultural Inputs
242	FIVE	Five Below, Inc.	6,213	1,359	21.9	48	5.59	Consumer Cyclical	Specialty Retail
243	MS	Morgan Stanley	6,193	1,454	23.5	98	1.92	Financial Services	Capital Markets
244	CRWD	CrowdStrike Holdings, Inc.	6,178	1,579	25.6	-60	0.52	Technology	Software Infrastructure
245	XPEV	XPeng Inc.	6,174	1,015	16.4	-2	-1.91	Consumer Cyclical	Auto Manufacturers
246	SCHW	The Charles Schwab Corporation	6,172	432	7.0	11	-0.27	Financial Services	Capital Markets
247	GT	The Goodyear Tire & Rubber Company	6,155	1,723	28.0	21	-2.62	Consumer Cyclical	Auto Parts
248	CPRT	Copart, Inc.	6,127	625	10.2	-3	-0.48	Industrials	Specialty Business Services
249	BP	BP p.l.c.	6,117	663	10.8	-24	0.45	Energy	Oil & Gas Integrated
250	USB	U.S. Bancorp	6,079	718	11.8	-13	-0.50	Financial Services	Banks Regional
251	SUZ	Suzano S.A.	6,025	1,415	23.5	421	7.38	Basic Materials	Paper & Paper Products
252	UAL	United Airlines Holdings, Inc.	6,022	1,450	24.1	19	-1.56	Industrials	Airlines
253	SXTC	China SXT Pharmaceuticals, Inc.	6,014	1,826	30.4	1926	2.29	Healthcare	Drug Manufacturers Specialty & Generic
254	TXN	Texas Instruments Incorporated	6,011	1,262	21.0	4	-0.12	Technology	Semiconductors
255	CHWY	Chewy, Inc.	6,006	532	8.9	40	0.44	Consumer Cyclical	Internet Retail
3829	NWFL	Norwood Financial Corp.	6	2	34.7	-52	0.08	Financial Services	Banks Regional
3829	IGI	Western Asset Investment Grade Defined Opportunity Trust Inc.	6	0	0.6	-57	0.18	Financial Services	Asset Management
3829	XIN	Xinyuan Real Estate Co., Ltd.	6	0	7.7	-15	1.65	Real Estate	Real Estate Development
3832	GGZ	The Gabelli Global Small and Mid Cap Value Trust	6	0	6.6	47	-0.76	Financial Services	Asset Management
3832	CMCM	Cheetah Mobile Inc.	6	0	0.3	37	0.00	Technology	Software Application
3832	NSYS	Nortech Systems Incorporated	6	1	15.3	15	-1.65	Technology	Electronic Components
3835	OVLY	Oak Valley Bancorp	6	1	20.8	5	-0.16	Financial Services	Banks Regional
3835	MBCN	Middlefield Banc Corp.	6	1	18.8	-39	0.66	Financial Services	Banks Regional
3835	FCAP	First Capital, Inc.	6	1	13.1	-37	-1.56	Financial Services	Banks Regional
3838	HQI	HireQuest, Inc.	6	1	20.2	-29	-2.58	Industrials	Staffing & Employment Services
3839	ATLO	Ames National Corporation	6	1	19.4	-18	0.17	Financial Services	Banks Regional
3840	IVA	Inventiva S.A.	6	2	30.2	93	0.89	Healthcare	Biotechnology
3840	FDBC	Fidelity D & D Bancorp, Inc.	6	1	23.8	9	0.17	Financial Services	Banks Regional
3842	SSBI	Summit State Bank	6	0	0.6	-86	0.41	Financial Services	Banks Regional
3843	FORD	Forward Industries, Inc.	6	2	33.5	-58	1.78	Consumer Cyclical	Footwear & Accessories
3845	IMRA	IMARA Inc.	6	2	33.6	-18	-3.28	Healthcare	Biotechnology
3845	XCUR	Exicure, Inc.	6	1	18.5	28	-2.46	Healthcare	Biotechnology
3845	RGT	Royce Global Value Trust, Inc.	6	1	17.7	10	0.60	Financial Services	Asset Management
3845	ARTW	Art's-Way Manufacturing Co., Inc.	6	1	20.8	-86	4.68	Industrials	Farm & Heavy Construction Machinery
1621	NEA	Nuveen AMT-Free Quality Municipal Income Fund	599	241	40.1	-43	0.37	Financial Services	Asset Management
1622	ACLS	Axcelis Technologies, Inc.	599	195	32.6	7	-1.85	Technology	Semiconductor Equipment & Materials
1623	VIST	Vista Oil & Gas, S.A.B. de C.V.	599	214	35.8	-56	1.46	Energy	Oil & Gas E&P
1624	FMX	Fomento Econ?mico Mexicano, S.A.B. de C.V.	597	92	15.4	16	0.40	Consumer Defensive	Beverages Brewers
1625	ACP	Aberdeen Income Credit Strategies Fund	597	93	15.6	20	-0.17	Financial Services	Asset Management
1626	AMCX	AMC Networks Inc.	597	187	31.4	25	2.01	Communication Services	Broadcasting
1627	CBSH	Commerce Bancshares, Inc.	595	120	20.2	42	-1.15	Financial Services	Banks Regional
1628	TPC	Tutor Perini Corporation	594	29	4.9	-45	0.73	Industrials	Engineering & Construction
1628	TPC	Tutor Perini Corporation	594	52	8.7	-45	0.73	Industrials	Engineering & Construction
1629	EOLS	Evolus, Inc.	592	79	13.3	9	-0.61	Healthcare	Drug Manufacturers Specialty & Generic
1630	IBP	Installed Building Products, Inc.	592	95	16.1	97	2.10	Industrials	Building Products & Equipment
1631	SPGI	S&P Global Inc.	591	163	27.6	-17	0.35	Financial Services	Financial Data & Stock Exchanges
3171	KMDA	Kamada Ltd.	59	15	24.8	55	1.80	Healthcare	Drug Manufacturers Specialty & Generic
3172	FORR	Forrester Research, Inc.	59	11	19.1	133	-1.55	No data	Consulting Services
3173	AIO	Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund	59	15	25.2	-34	-1.11
3175	CBAN	Colony Bankcorp, Inc.	59	10	16.4	23	-1.48	Financial Services	Banks Regional
3175	QRHC	Quest Resource Holding Corporation	59	7	12.2	73	-1.79	Industrials	Waste Management
3175	SAFT	Safety Insurance Group, Inc.	59	6	9.9	-14	-0.16	Financial Services	Insurance Property & Casualty
3177	SOHU	Sohu.com Limited	59	6	9.7	-17	1.36	Communication Services	Internet Content & Information
1632	USAU	U.S. Gold Corp.	589	179	30.3	-3	1.48	Basic Materials	Gold
1633	CMRE	Costamare Inc.	587	97	16.5	9	2.77	Industrials	Marine Shipping
1634	SIGA	SIGA Technologies, Inc.	586	88	15.0	7	-4.39	Healthcare	Biotechnology
1635	KRUS	Kura Sushi USA, Inc.	585	222	38.0	14	-2.20	Consumer Cyclical	Restaurants
1636	PLCE	The Children's Place, Inc.	585	153	26.2	42	3.62	Consumer Cyclical	Apparel Retail
1637	BAK	Braskem S.A.	584	148	25.3	-12	-0.27	Basic Materials	Chemicals
1638	RWT	Redwood Trust, Inc.	584	132	22.6	56	0.36	Real Estate	REIT Mortgage
1639	AVXL	Anavex Life Sciences Corp.	582	134	23.0	14	0.78	Healthcare	Biotechnology
1640	GRFS	Grifols, S.A.	582	96	16.6	-48	3.20	Healthcare	Drug Manufacturers General
1641	KREF	KKR Real Estate Finance Trust Inc.	581	120	20.7	27	0.45	Real Estate	REIT Mortgage
1641	CNO	CNO Financial Group, Inc.	581	83	14.3	56	0.56	Financial Services	Insurance Life
1643	LIVN	LivaNova PLC	580	72	12.4	23	0.83	Healthcare	Medical Devices
14	AG	First Majestic Silver Corp.	58,488	6,688	11.4	61	15.52	Basic Materials	Silver
3178	APVO	Aptevo Therapeutics Inc.	58	8	12.9	-18	-3.63	Healthcare	Biotechnology
3178	IRMD	IRadimed Corporation	58	15	25.3	20	-0.69	Healthcare	Medical Devices
3180	VPV	Invesco Pennsylvania Value Municipal Income Trust	58	4	6.0	38	-0.51	Financial Services	Asset Management
3181	NRC	National Research Corporation	58	21	36.9	33	1.99	Healthcare	Diagnostics & Research
3182	HBCP	Home Bancorp, Inc.	58	5	8.1	84	0.16	Financial Services	Banks Regional
3183	MVT	BlackRock MuniVest Fund II, Inc.	58	12	20.5	53	-0.30	Financial Services	Asset Management
3183	GLAD	Gladstone Capital Corporation	58	13	22.0	-26	-0.34	Financial Services	Asset Management
3185	MYFW	First Western Financial, Inc.	58	7	11.5	-16	-0.29	Financial Services	Banks Regional
1644	MTSI	MACOM Technology Solutions Holdings, Inc.	579	146	25.2	-1	0.20	Technology	Semiconductors
1645	ACM	AECOM	579	118	20.3	-30	-0.14	Industrials	Engineering & Construction
1646	UMBF	UMB Financial Corporation	578	98	16.9	33	-0.15	Financial Services	Banks Regional
1647	ATHA	Athira Pharma, Inc.	577	49	8.4	-25	3.33	Healthcare	Biotechnology
1648	SITE	SiteOne Landscape Supply, Inc.	576	174	30.2	27	3.02	Industrials	Industrial Distribution
1649	RYN	Rayonier Inc.	576	89	15.4	-39	-0.21	Real Estate	REIT Specialty
1649	ITRI	Itron, Inc.	576	111	19.3	4	-0.06	Technology	Scientific & Technical Instruments
1651	AGCO	AGCO Corporation	576	106	18.5	-24	1.05	Industrials	Farm & Heavy Construction Machinery
1652	ULTA	Ulta Beauty, Inc.	575	145	25.3	-15	0.30	Consumer Cyclical	Specialty Retail
1653	EPR	EPR Properties	574	142	24.8	-11	0.41	Real Estate	REIT Retail
1654	IMMR	Immersion Corporation	574	116	20.3	161	0.65	Technology	Software Application
1655	PRIM	Primoris Services Corporation	573	103	18.0	-1	0.97	Industrials	Engineering & Construction
1656	ACB	Aurora Cannabis Inc.	573	160	27.9	-8	-2.87	Healthcare	Drug Manufacturers Specialty & Generic
1657	EPC	Edgewell Personal Care Company	571	106	18.6	-7	-0.78	Consumer Defensive	Household & Personal Products
1658	PRPH	ProPhase Labs, Inc.	570	60	10.6	1	-5.26	Healthcare	Drug Manufacturers Specialty & Generic
3186	HSII	Heidrick & Struggles International, Inc.	57	11	18.3	-26	-0.11	Industrials	Staffing & Employment Services
3186	PCF	High Income Securities Fund	57	23	39.4	95	-0.47	Financial Services	Asset Management
3189	XTNT	Xtant Medical Holdings, Inc.	57	4	6.9	89	4.41	Healthcare	Medical Devices
3189	SUNS	Solar Senior Capital Ltd.	57	11	18.9	-50	0.72	Financial Services	Asset Management
3189	ONEW	OneWater Marine Inc.	57	14	25.2	-7	-1.01	Consumer Cyclical	Recreational Vehicles
3191	EQS	Equus Total Return, Inc.	57	1	1.1	2188	-2.34	Financial Services	Asset Management
3192	XONE	The ExOne Company	57	22	37.8	-70	-0.02	Industrials	Specialty Industrial Machinery
3193	DMLP	Dorchester Minerals, L.P.	57	8	14.8	-30	-0.66	Energy	Oil & Gas E&P
3194	DJCO	Daily Journal Corporation	57	16	27.9	43	-1.47	Communication Services	Publishing
3195	SGMA	SigmaTron International, Inc.	57	2	3.5	93	0.00	Technology	Electronic Components
3195	PAVM	PAVmed Inc.	57	10	18.4	-61	3.10	Healthcare	No data
1659	MPWR	Monolithic Power Systems, Inc.	569	125	21.9	6	-1.97	Technology	Semiconductors
1660	HLNE	Hamilton Lane Incorporated	567	110	19.3	19	1.04	Financial Services	Asset Management
1661	CPA	Copa Holdings, S.A.	566	78	13.9	10	-1.77	Industrials	Airlines
1662	CVLT	Commvault Systems, Inc.	565	198	35.0	90	2.76	Technology	Software Application
1663	IMNM	Immunome, Inc.	564	119	21.1	-40	1.11	Healthcare	Biotechnology
1664	LPX	Louisiana-Pacific Corporation	563	163	29.0	-38	0.25	Industrials	Building Products & Equipment
1665	XNCR	Xencor, Inc.	562	63	11.2	-29	0.22	Healthcare	Biotechnology
1666	ACIW	ACI Worldwide, Inc.	561	86	15.3	19	0.75	Technology	Software Infrastructure
1667	CRNX	Crinetics Pharmaceuticals, Inc.	560	187	33.3	2	0.59	Healthcare	Biotechnology
3197	PBT	Permian Basin Royalty Trust	56	8	13.6	-37	0.73	Energy	Oil & Gas E&P
3197	JGH	Nuveen Global High Income Fund	56	25	44.9	27	0.39	Financial Services	Asset Management
3199	CCB	Coastal Financial Corporation	56	14	24.6	-20	-0.48	Financial Services	Banks Regional
3200	EGAN	eGain Corporation	56	19	33.7	-1	5.57	Technology	Software Application
3200	EFT	Eaton Vance Floating-Rate Income Trust	56	9	16.1	-9	0.00	Financial Services	Asset Management
3202	EPIX	ESSA Pharma Inc.	56	3	6.2	112	0.00	Healthcare	Biotechnology
3203	GURE	Gulf Resources, Inc.	56	12	21.0	395	-3.33	Basic Materials	Specialty Chemicals
3204	APYX	Apyx Medical Corporation	56	11	19.3	-66	0.00	Healthcare	Medical Devices
3205	EOS	Eaton Vance Enhanced Equity Income Fund II	56	18	32.9	41	-0.56	Financial Services	Asset Management
3206	RCMT	RCM Technologies, Inc.	56	9	16.3	62	0.04	Industrials	Engineering & Construction
3206	ZYXI	Zynex, Inc.	56	9	16.1	-65	-0.93	Healthcare	Medical Devices
1668	VLRS	Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V.	558	71	12.7	5	0.84	Industrials	Airlines
1669	MD	MEDNAX, Inc.	558	32	5.7	2	0.14	Healthcare	Medical Care Facilities
1670	FORM	FormFactor, Inc.	558	124	22.2	-23	-0.09	Technology	Semiconductors
1671	SAVA	Cassava Sciences, Inc.	557	138	24.7	-18	-1.40	Healthcare	Biotechnology
1673	WIX	Wix.com Ltd.	555	168	30.3	8	0.00	Technology	Software Infrastructure
1673	TXRH	Texas Roadhouse, Inc.	555	137	24.7	-3	-1.76	Consumer Cyclical	Restaurants
1673	AMPH	Amphastar Pharmaceuticals, Inc.	555	128	23.0	40	-1.31	Healthcare	Drug Manufacturers Specialty & Generic
1675	OSW	OneSpaWorld Holdings Limited	555	47	8.6	14	0.42	Consumer Cyclical	Leisure
1676	CIM	Chimera Investment Corporation	553	106	19.2	54	1.73	Real Estate	REIT Mortgage
1677	CRNT	Ceragon Networks Ltd.	553	76	13.7	-5	-2.47	Technology	Communication Equipment
1678	ACIC	Atlas Crest Investment Corp.	553	14	2.5	75	-6.72	Financial Services	Shell Companies
1679	CMI	Cummins Inc.	551	120	21.8	3	0.09	Industrials	Specialty Industrial Machinery
1680	WATT	Energous Corporation	550	26	4.7	4	-0.71	Technology	Scientific & Technical Instruments
1681	RZLT	Rezolute, Inc.	550	137	24.9	-15	1.41	Healthcare	Biotechnology
1682	WNC	Wabash National Corporation	550	101	18.4	6	-2.72	Industrials	Farm & Heavy Construction Machinery
3208	SMHI	SEACOR Marine Holdings Inc.	55	13	23.6	-46	-1.68	Industrials	Marine Shipping
3209	COE	China Online Education Group	55	4	7.4	463	5.91	Consumer Defensive	Education & Training Services
3209	GF	The New Germany Fund, Inc.	55	11	20.7	70	0.92	Financial Services	Asset Management
3211	LTRN	Lantern Pharma Inc.	55	20	36.4	99	2.69	Healthcare	Biotechnology
3212	TG	Tredegar Corporation	55	9	15.6	47	-0.70	Basic Materials	Specialty Chemicals
3213	LMNR	Limoneira Company	55	8	15.1	69	-2.96	Consumer Defensive	Farm Products
3214	PIM	Putnam Master Intermediate Income Trust	55	20	36.1	2	0.30	Financial Services	Asset Management
3214	KPTI	Karyopharm Therapeutics Inc.	55	16	30.1	-53	-1.84	Healthcare	Biotechnology
3216	NIE	AllianzGI Equity & Convertible Income Fund	55	8	13.8	-30	0.13	Financial Services	Asset Management
1683	PHR	Phreesia, Inc.	549	59	10.8	39	2.22	Healthcare	Health Information Services
1684	ADTN	ADTRAN, Inc.	548	115	21.1	19	-3.05	Technology	Communication Equipment
1685	CLMT	Calumet Specialty Products Partners, L.P.	545	98	17.9	-13	-0.15	Energy	Oil & Gas E&P
1686	HUBB	Hubbell Incorporated	545	185	33.9	47	-0.54	Industrials	Electrical Equipment & Parts
1687	VECO	Veeco Instruments Inc.	544	110	20.3	8	-0.59	Technology	Semiconductor Equipment & Materials
1688	TCPC	BlackRock TCP Capital Corp.	544	66	12.1	24	0.00	Financial Services	Asset Management
1689	GDOT	Green Dot Corporation	543	49	9.1	-6	-2.33	Financial Services	Credit Services
1690	SBGI	Sinclair Broadcast Group, Inc.	541	144	26.6	-29	0.31	Communication Services	Broadcasting
1691	H	Hyatt Hotels Corporation	541	155	28.6	-12	-0.76	Consumer Cyclical	Lodging
1692	THM	International Tower Hill Mines Ltd.	540	140	25.9	19	-1.03	Basic Materials	Gold
15	AAPL	Apple Inc.	54,956	6,691	12.2	26	-1.08	Technology	Consumer Electronics
16	HL	Hecla Mining Company	54,752	10,086	18.4	112	5.56	Basic Materials	Gold
3218	INBX	Inhibrx, Inc.	54	15	27.4	79	-0.85	Healthcare	Biotechnology
3218	VTGN	VistaGen Therapeutics, Inc.	54	8	14.6	15	-0.84	Healthcare	Biotechnology
3220	MGF	MFS Government Markets Income Trust	54	18	33.5	73	0.65	Financial Services	Asset Management
3220	MRCC	Monroe Capital Corporation	54	14	26.6	-23	1.27	Financial Services	Mortgage Finance
3223	AVAL	Grupo Aval Acciones y Valores S.A.	54	5	8.5	-36	-2.41	Financial Services	Banks Regional
3224	JAGX	Jaguar Health, Inc.	54	11	19.6	-28	-2.50	Healthcare	Biotechnology
3224	PSHG	Performance Shipping Inc.	54	15	27.2	-50	-1.82	Industrials	Marine Shipping
1693	UHS	Universal Health Services, Inc.	539	102	19.0	8	0.23	Healthcare	Medical Care Facilities
1694	MRC	MRC Global Inc.	538	154	28.7	-11	0.24	Energy	Oil & Gas Equipment & Services
1695	ALDX	Aldeyra Therapeutics, Inc.	537	101	18.9	-23	-0.81	Healthcare	Biotechnology
1696	HWC	Hancock Whitney Corporation	536	106	19.8	41	-1.63	Financial Services	Banks Regional
1697	AFG	American Financial Group, Inc.	536	143	26.7	4	-0.58	Financial Services	Insurance Property & Casualty
1698	ANGI	ANGI Homeservices Inc.	534	111	20.8	-21	-2.24	Communication Services	Internet Content & Information
1699	DHC	Diversified Healthcare Trust	533	78	14.5	-22	1.86	Real Estate	REIT Healthcare Facilities
1700	CYRX	Cryoport, Inc.	533	132	24.7	38	7.77	Industrials	Integrated Freight & Logistics
1701	SNX	SYNNEX Corporation	532	79	14.9	41	-0.96	Technology	Information Technology Services
1702	AMP	Ameriprise Financial, Inc.	531	101	19.1	-17	0.17	Financial Services	Asset Management
1703	BKU	BankUnited, Inc.	531	117	22.1	-12	-0.06	Financial Services	Banks Regional
1704	POWI	Power Integrations, Inc.	531	91	17.1	-48	-1.45	Technology	Semiconductors
1705	BCAT	BlackRock Capital Allocation Trust	530	178	33.7	2	0.13
3226	FCNCA	First Citizens BancShares, Inc.	53	11	21.5	-3	-0.79	Financial Services	Banks Regional
3227	MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	53	21	39.1	-24	0.13	Financial Services	Asset Management
3227	WSBF	Waterstone Financial, Inc.	53	12	21.9	-9	0.61	Financial Services	Banks Regional
3229	GLTO	Galecto, Inc.	53	11	21.6	225	-0.91	Healthcare	Biotechnology
1706	LPSN	LivePerson, Inc.	529	49	9.3	31	-2.56	Technology	Software Application
1707	JQC	Nuveen Credit Strategies Income Fund	529	167	31.5	-8	0.19	Financial Services	Asset Management
1708	SACH	Sachem Capital Corp.	529	195	36.9	324	13.91	Real Estate	REIT Mortgage
1709	NJR	New Jersey Resources Corporation	529	54	10.2	1	-0.27	Utilities	Utilities Regulated Gas
1710	FN	Fabrinet	528	190	35.9	44	-0.86	Technology	Electronic Components
1711	SSB	South State Corporation	527	150	28.6	-6	-0.23	Financial Services	Banks Regional
1711	RBBN	Ribbon Communications Inc.	527	122	23.2	-16	-0.56	Communication Services	Telecom Services
1713	EWBC	East West Bancorp, Inc.	526	167	31.7	6	0.62	Financial Services	Banks Diversified
1714	MEDP	Medpace Holdings, Inc.	526	127	24.1	33	-6.13	Healthcare	Diagnostics & Research
1716	ESTA	Establishment Labs Holdings Inc.	524	102	19.4	31	2.26	Healthcare	Medical Devices
1717	PAYC	Paycom Software, Inc.	524	120	22.9	-21	-0.33	Technology	Software Application
1718	CALM	Cal-Maine Foods, Inc.	524	92	17.5	0	0.28	Consumer Defensive	Farm Products
1719	COLM	Columbia Sportswear Company	523	130	24.9	-17	-0.41	Consumer Cyclical	Apparel Manufacturing
1720	RPD	Rapid7, Inc.	522	49	9.5	-41	-0.81	Technology	Software Application
1721	GIL	Gildan Activewear Inc.	522	62	11.8	-9	-0.44	Consumer Cyclical	Apparel Manufacturing
1722	VYGR	Voyager Therapeutics, Inc.	521	107	20.5	-48	-0.60	Healthcare	Biotechnology
1723	NMIH	NMI Holdings, Inc.	520	62	11.8	36	0.13	Financial Services	Insurance Property & Casualty
1724	HOPE	Hope Bancorp, Inc.	520	62	11.9	-4	-0.40	Financial Services	Banks Regional
3230	SRDX	Surmodics, Inc.	52	9	17.8	-19	-0.63	Healthcare	Medical Devices
3231	RFI	Cohen & Steers Total Return Realty Fund, Inc.	52	13	25.2	-7	-1.07	Financial Services	Asset Management
3232	CUB	Cubic Corporation	52	1	1.3	-69	-0.09	Industrials	Aerospace & Defense
3232	HPI	John Hancock Preferred Income Fund	52	11	20.3	23	0.00	Financial Services	Asset Management
3234	BNY	BlackRock New York Municipal Income Trust	52	16	30.1	-69	-0.10	Financial Services	Asset Management
3235	VERB	Verb Technology Company, Inc.	52	13	24.9	16	2.72	Technology	Software Application
3236	CLPR	Clipper Realty Inc.	52	13	25.6	30	-1.54	Real Estate	REIT Diversified
3236	JBSS	John B. Sanfilippo & Son, Inc.	52	11	20.9	11	-1.01	Consumer Defensive	Packaged Foods
1725	ESNT	Essent Group Ltd.	519	87	16.8	-8	-0.44	Financial Services	Mortgage Finance
1726	UFPT	UFP Technologies, Inc.	519	51	9.7	-13	1.62	Consumer Cyclical	Packaging & Containers
1727	ARW	Arrow Electronics, Inc.	518	173	33.4	19	0.58	Technology	Electronics & Computer Distribution
1727	SPB	Spectrum Brands Holdings, Inc.	518	116	22.4	8	-0.50	Consumer Defensive	Household & Personal Products
1729	STNG	Scorpio Tankers Inc.	518	113	21.8	-6	-1.59	Energy	Oil & Gas Midstream
1730	BJRI	BJ's Restaurants, Inc.	517	72	13.9	5	-2.58	Consumer Cyclical	Restaurants
1731	NAD	Nuveen Quality Municipal Income Fund	516	180	34.9	-40	0.18	Financial Services	Asset Management
1732	FLNG	Flex LNG Ltd.	515	138	26.7	10	-0.56	Energy	Oil & Gas Midstream
1733	UNFI	United Natural Foods, Inc.	515	73	14.1	-48	-1.16	Consumer Defensive	Food Distribution
1735	CASY	Casey's General Stores, Inc.	514	110	21.3	-9	-0.57	Consumer Defensive	Grocery Stores
1736	CARG	CarGurus, Inc.	513	54	10.5	-43	-0.81	Communication Services	Internet Content & Information
1737	KROS	Keros Therapeutics, Inc.	512	99	19.4	12	1.96	Healthcare	Biotechnology
1738	SFNC	Simmons First National Corporation	512	72	14.1	35	0.22	Financial Services	Banks Regional
1739	MCO	Moody's Corporation	511	149	29.2	-10	0.42	Financial Services	Financial Data & Stock Exchanges
1740	WAL	Western Alliance Bancorporation	511	157	30.7	21	0.12	Financial Services	Banks Regional
1741	ZUMZ	Zumiez Inc.	511	143	28.0	90	2.23	Consumer Cyclical	Apparel Retail
1742	HTBK	Heritage Commerce Corp	510	66	13.0	5	-0.11	Financial Services	Banks Regional
17	AMZN	Amazon.com, Inc.	51,692	7,362	14.2	73	0.33	Consumer Cyclical	Internet Retail
3238	JVA	Coffee Holding Co., Inc.	51	5	9.7	28	-2.11	Consumer Defensive	Packaged Foods
3239	PED	PEDEVCO Corp.	51	4	6.9	-6	-0.15	Energy	Oil & Gas E&P
3239	FC	Franklin Covey Co.	51	10	19.3	11	-1.89	Industrials	Consulting Services
3241	CXE	MFS High Income Municipal Trust	51	2	4.2	-54	0.00	Financial Services	Asset Management
3242	PFBC	Preferred Bank	51	10	19.1	12	0.01	Financial Services	Banks Regional
3243	ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	51	8	16.1	-7	0.15	Financial Services	Asset Management
3243	HTD	John Hancock Tax-Advantaged Dividend Income Fund	51	9	16.9	50	-0.44	Financial Services	Asset Management
3245	WRLD	World Acceptance Corporation	51	13	26.2	17	0.03	Financial Services	Credit Services
3246	BFZ	BlackRock California Municipal Income Trust	51	19	38.4	-26	-0.36	Financial Services	Asset Management
3246	EOI	Eaton Vance Enhanced Equity Income Fund	51	12	24.3	62	-0.89	Financial Services	Asset Management
1743	RVPH	Reviva Pharmaceuticals Holdings, Inc.	509	146	28.6	28	-1.23	Healthcare	Biotechnology
1744	IMO	Imperial Oil Limited	509	111	21.8	5	1.00	Energy	Oil & Gas Integrated
1744	CSWC	Capital Southwest Corporation	509	105	20.6	81	-0.14	Financial Services	Asset Management
1746	UIS	Unisys Corporation	508	66	13.1	-18	-2.43	Technology	Information Technology Services
1747	ATEN	A10 Networks, Inc.	508	71	13.9	-30	1.19	Technology	Software Infrastructure
1748	VOYA	Voya Financial, Inc.	508	74	14.6	-47	0.17	Financial Services	Financial Conglomerates
1749	TWI	Titan International, Inc.	507	71	13.9	-11	1.72	Industrials	Farm & Heavy Construction Machinery
1750	AVA	Avista Corporation	507	49	9.7	30	-0.21	Utilities	Utilities Diversified
1750	AIZ	Assurant, Inc.	507	78	15.4	-15	-1.26	Financial Services	Insurance Specialty
1752	AXGN	AxoGen, Inc.	506	100	19.7	41	-0.92	Healthcare	Medical Devices
1753	AAT	American Assets Trust, Inc.	505	42	8.3	19	-3.01	Real Estate	REIT Diversified
1754	UCTT	Ultra Clean Holdings, Inc.	505	76	15.0	87	-2.90	Technology	Semiconductor Equipment & Materials
1755	TRMD	TORM plc	504	119	23.6	-10	0.73	Energy	Oil & Gas Midstream
1756	RGLD	Royal Gold, Inc.	504	158	31.3	26	-0.05	Basic Materials	Gold
1757	SUN	Sunoco LP	504	149	29.6	-31	1.28	Energy	Oil & Gas Refining & Marketing
1758	BCAB	BioAtla, Inc.	504	111	22.1	-50	-3.59	Healthcare	Biotechnology
1759	FFIN	First Financial Bankshares, Inc.	504	96	19.1	38	0.14	Financial Services	Banks Regional
1760	FOXF	Fox Factory Holding Corp.	503	55	10.9	-6	0.84	Consumer Cyclical	Recreational Vehicles
1761	HRMY	Harmony Biosciences Holdings, Inc.	503	98	19.5	-22	-0.37	Healthcare	Biotechnology
1762	CRSR	Corsair Gaming, Inc.	502	84	16.6	-22	-0.66	Technology	Computer Hardware
1763	TFX	Teleflex Incorporated	502	84	16.8	33	-0.24	Healthcare	Medical Instruments & Supplies
1764	PRDO	Perdoceo Education Corporation	501	38	7.6	27	-0.12	Consumer Defensive	Education & Training Services
1765	MC	Moelis & Company	501	134	26.8	-34	0.54	Financial Services	Capital Markets
1766	RILY	B. Riley Financial, Inc.	501	168	33.5	-39	-1.68	Financial Services	Financial Conglomerates
1767	HIW	Highwoods Properties, Inc.	501	97	19.3	-57	0.66	Real Estate	REIT Office
1767	RLI	RLI Corp.	501	103	20.7	-26	0.03	Financial Services	Insurance Property & Casualty
1769	POWW	AMMO, Inc.	500	86	17.1	-4	-2.94	Industrials	Aerospace & Defense
1770	ICAD	iCAD, Inc.	500	26	5.2	39	2.39	Healthcare	Health Information Services
1771	CBZ	CBIZ, Inc.	500	102	20.5	7	1.63	Industrials	Specialty Business Services
18	AAL	American Airlines Group Inc.	50,666	17,174	33.9	17	-1.31	Industrials	Airlines
3248	CEV	Eaton Vance California Municipal Income Trust	50	12	23.6	-28	0.10	Financial Services	Asset Management
3249	DHIL	Diamond Hill Investment Group, Inc.	50	5	10.7	266	0.15	Financial Services	Asset Management
3249	AMRN	Amarin Corporation plc	50	8	15.4	9	0.00	Healthcare	Biotechnology
3252	FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	50	13	25.3	47	-0.57	Financial Services	Asset Management
3252	NMM	Navios Maritime Partners L.P.	50	7	14.0	3	-0.35	Industrials	Marine Shipping
3252	POAI	Predictive Oncology Inc.	50	14	28.5	-29	-0.84	Healthcare	Medical Instruments & Supplies
3254	IHD	Voya Emerging Markets High Dividend Equity Fund	50	8	15.6	58	0.53	Financial Services	Asset Management
3254	CAC	Camden National Corporation	50	8	16.1	2	-0.52	Financial Services	Banks Regional
3256	DTIL	Precision BioSciences, Inc.	50	5	10.7	-14	0.59	Healthcare	Biotechnology
3256	TISI	Team, Inc.	50	2	4.1	460	-1.70	Industrials	Specialty Business Services
3259	EOT	Eaton Vance National Municipal Opportunities Trust	50	2	4.3	-35	0.43	Financial Services	Asset Management
3259	WHF	WhiteHorse Finance, Inc.	50	7	14.4	24	-0.66	Financial Services	Asset Management
3261	MNPR	Monopar Therapeutics Inc.	50	12	24.1	39	6.81	Healthcare	Biotechnology
3261	PPBT	Purple Biotech Ltd.	50	7	15.1	52	-3.33	Healthcare	Biotechnology
256	COTY	Coty Inc.	5,971	1,441	24.1	11	-1.81	Consumer Defensive	Household & Personal Products
257	CFG	Citizens Financial Group, Inc.	5,967	745	12.5	67	0.25	Financial Services	Banks Regional
258	FL	Foot Locker, Inc.	5,951	868	14.6	58	0.63	Consumer Cyclical	Footwear & Accessories
259	AA	Alcoa Corporation	5,946	1,154	19.4	27	1.83	Basic Materials	Aluminum
260	IVZ	Invesco Ltd.	5,912	811	13.7	24	-1.18	Financial Services	Asset Management
261	FITB	Fifth Third Bancorp	5,911	543	9.2	170	-0.39	Financial Services	Banks Regional
262	ABNB	Airbnb, Inc.	5,858	904	15.4	30	2.83	Communication Services	Internet Content & Information
263	NLY	Annaly Capital Management, Inc.	5,850	1,379	23.6	12	-0.58	Real Estate	REIT Mortgage
264	WY	Weyerhaeuser Company	5,812	1,322	22.8	50	1.56	Real Estate	REIT Specialty
265	EXC	Exelon Corporation	5,804	830	14.3	5	0.26	Utilities	Utilities Diversified
266	SENS	Senseonics Holdings, Inc.	5,753	2,672	46.4	-9	-1.31	Healthcare	Diagnostics & Research
267	MAG	MAG Silver Corp.	5,724	277	4.8	157	5.16	Basic Materials	Silver
268	AKBA	Akebia Therapeutics, Inc.	5,724	1,989	34.7	-53	1.37	Healthcare	Biotechnology
269	XP	XP Inc.	5,704	956	16.8	-12	1.02	Financial Services	Capital Markets
270	NXE	NexGen Energy Ltd.	5,661	1,036	18.3	-39	-1.56	Energy	Uranium
271	MPW	Medical Properties Trust, Inc.	5,608	1,937	34.5	-3	-1.12	Real Estate	REIT Healthcare Facilities
272	QCOM	QUALCOMM Incorporated	5,593	1,081	19.3	-22	-1.00	Technology	Semiconductors
273	NVAX	Novavax, Inc.	5,569	1,191	21.4	-17	-2.24	Healthcare	Biotechnology
274	CYCC	Cyclacel Pharmaceuticals, Inc.	5,556	1,612	29.0	844	-57.93	Healthcare	Biotechnology
275	CC	The Chemours Company	5,535	529	9.6	82	5.86	Basic Materials	Specialty Chemicals
276	APA	Apache Corporation	5,514	1,119	20.3	-12	-0.39	Energy	Oil & Gas E&P
277	NWG	NatWest Group plc	5,502	756	13.7	40	-0.90	Financial Services	Banks Diversified
278	HMY	Harmony Gold Mining Company Limited	5,476	736	13.4	22	2.88	Basic Materials	Gold
279	DOC	Physicians Realty Trust	5,475	1,095	20.0	31	-0.12	Real Estate	REIT Healthcare Facilities
280	NFE	New Fortress Energy Inc.	5,453	1,334	24.5	-48	-4.19	Utilities	Utilities Regulated Gas
281	TDOC	Teladoc Health, Inc.	5,452	689	12.6	10	-2.67	Healthcare	Health Information Services
282	DELL	Dell Technologies Inc.	5,435	995	18.3	20	-0.78	Technology	Computer Hardware
283	SSRM	SSR Mining Inc.	5,396	727	13.5	-27	3.57	Basic Materials	Gold
284	OKE	ONEOK, Inc.	5,372	981	18.3	-13	0.83	Energy	Oil & Gas Midstream
285	UAVS	AgEagle Aerial Systems, Inc.	5,342	1,727	32.3	42	0.00	Industrials	Aerospace & Defense
286	SKX	Skechers U.S.A., Inc.	5,336	374	7.0	16	-0.02	Consumer Cyclical	Footwear & Accessories
287	BE	Bloom Energy Corporation	5,330	1,246	23.4	-18	0.99	Industrials	Electrical Equipment & Parts
288	DDOG	Datadog, Inc.	5,306	1,136	21.4	-12	1.71	Technology	Software Application
289	JNJ	Johnson & Johnson	5,287	1,000	18.9	-24	0.29	Healthcare	Drug Manufacturers General
290	GEVO	Gevo, Inc.	5,276	880	16.7	31	-2.63	Basic Materials	Specialty Chemicals
291	NAK	Northern Dynasty Minerals Ltd.	5,249	1,029	19.6	-44	-0.83	Basic Materials	Other Industrial Metals & Mining
292	NET	Cloudflare, Inc.	5,248	1,877	35.8	129	3.17	Technology	Software Infrastructure
293	LULU	Lululemon Athletica Inc.	5,234	778	14.9	128	-1.32	Consumer Cyclical	Apparel Retail
294	SNOW	Snowflake Inc.	5,230	1,233	23.6	-21	0.24	Technology	Software Application
295	WEN	The Wendy's Company	5,167	1,008	19.5	-22	-2.01	Consumer Cyclical	Restaurants
296	TIGR	UP Fintech Holding Limited	5,152	731	14.2	13	-2.26	Financial Services	Capital Markets
297	CL	Colgate-Palmolive Company	5,124	773	15.1	30	-0.06	Consumer Defensive	Household & Personal Products
298	COP	ConocoPhillips	5,110	932	18.2	-30	-0.70	Energy	Oil & Gas E&P
299	ESPR	Esperion Therapeutics, Inc.	5,090	870	17.1	-7	3.57	Healthcare	Biotechnology
300	COO	The Cooper Companies, Inc.	5,056	1,432	28.3	66	5.58	Healthcare	Medical Instruments & Supplies
301	FHN	First Horizon Corporation	5,045	1,666	33.0	11	0.30	Financial Services	Banks Regional
302	GEN	Genesis Healthcare, Inc.	5,017	845	16.8	9	0.14	Healthcare	Medical Care Facilities
303	RF	Regions Financial Corporation	5,007	788	15.7	-20	0.09	Financial Services	Banks Regional
304	LYV	Live Nation Entertainment, Inc.	5,003	1,024	20.5	20	2.75	Communication Services	Entertainment
305	UPST	Upstart Holdings, Inc.	5,003	1,328	26.5	25	1.42	Financial Services	Credit Services
3848	NTZ	Natuzzi S.p.A.	5	0	6.6	-28	-5.25	Consumer Cyclical	Furnishings, Fixtures & Appliances
3848	NBTX	Nanobiotix S.A.	5	2	43.0	-57	0.88	Healthcare	Biotechnology
3850	SIF	SIFCO Industries, Inc.	5	1	17.3	-54	-3.73	Industrials	Aerospace & Defense
3851	DSWL	Deswell Industries, Inc.	5	1	16.2	-72	0.00	Technology	Electronic Components
3853	BBU	Brookfield Business Partners L.P.	5	0	2.4	-49	-0.43	Industrials	Conglomerates
3853	CFFI	C&F Financial Corporation	5	1	17.4	-9	1.47	Financial Services	Banks Regional
3855	PLBC	Plumas Bancorp	5	1	13.9	-49	0.02	Financial Services	Banks Regional
3858	GHG	GreenTree Hospitality Group Ltd.	5	0	4.4	-84	-1.91	Consumer Cyclical	Lodging
3858	UBCP	United Bancorp, Inc.	5	1	11.4	336	0.44	Financial Services	Banks Regional
3858	STRS	Stratus Properties Inc.	5	1	11.1	12	2.72	Real Estate	Real Estate Diversified
3860	NC	NACCO Industries, Inc.	5	1	27.4	-62	1.17	Energy	Thermal Coal
3860	GAM	General American Investors Company, Inc.	5	0	10.3	-47	0.11	Financial Services	Asset Management
3863	FLNT	Fluent, Inc.	5	2	36.4	-62	5.32	Communication Services	Advertising Agencies
3863	LOAN	Manhattan Bridge Capital, Inc.	5	1	11.2	-57	0.00	Real Estate	REIT Mortgage
3863	FT	Franklin Universal Trust	5	3	55.0	-66	-0.80	Financial Services	Asset Management
3865	XTLB	XTL Biopharmaceuticals Ltd.	5	1	20.2	-25	-4.92	Healthcare	Biotechnology
1772	THS	TreeHouse Foods, Inc.	497	69	13.9	49	-0.55	Consumer Defensive	Packaged Foods
1773	ARKO	Arko Corp.	495	93	18.8	32	2.57	Consumer Cyclical	Department Stores
1773	BRKL	Brookline Bancorp, Inc.	495	61	12.4	49	-0.19	Financial Services	Banks Regional
1775	KTB	Kontoor Brands, Inc.	495	97	19.5	4	0.69	Consumer Cyclical	Apparel Manufacturing
1776	INMB	INmune Bio, Inc.	494	122	24.6	-34	-3.67	Healthcare	Biotechnology
1777	TBBK	The Bancorp, Inc.	494	82	16.6	-25	0.58	Financial Services	Banks Regional
1778	GNK	Genco Shipping & Trading Limited	494	138	27.9	-40	0.00	Industrials	Marine Shipping
1779	GVA	Granite Construction Incorporated	493	88	17.9	-1	1.06	Industrials	Engineering & Construction
1780	BUSE	First Busey Corporation	492	31	6.2	-16	-0.31	Financial Services	Banks Regional
1781	OGS	ONE Gas, Inc.	491	94	19.2	-50	-0.11	Utilities	Utilities Regulated Gas
1782	CANG	Cango Inc.	490	71	14.4	-51	-3.05	Communication Services	Internet Content & Information
1783	BDJ	BlackRock Enhanced Equity Dividend Trust	490	69	14.1	42	-0.58	Financial Services	Asset Management
19	CLF	Cleveland-Cliffs Inc.	49,640	23,049	46.4	-8	-5.84	Basic Materials	Steel
3263	EOD	Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund	49	16	32.1	-30	0.19	Financial Services	Asset Management
3264	ECF	Ellsworth Growth and Income Fund Ltd.	49	7	13.7	26	0.40	Financial Services	Asset Management
3265	ESEA	Euroseas Ltd.	49	5	9.4	278	3.36	Industrials	Marine Shipping
3266	SGRP	SPAR Group, Inc.	49	2	3.8	4	0.00	Industrials	Specialty Business Services
3267	EKSO	Ekso Bionics Holdings, Inc.	49	7	14.5	-68	-1.15	Healthcare	Medical Instruments & Supplies
3268	BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	49	21	42.5	193	-0.29	Financial Services	Asset Management
3269	PTMN	Portman Ridge Finance Corporation	49	3	6.9	63	-1.70	No data	No data
3269	LGHL	Lion Group Holding Ltd.	49	13	27.3	10	-2.39	Financial Services	Asset Management
1784	VFF	Village Farms International, Inc.	489	126	25.9	-19	-1.59	Consumer Defensive	Farm Products
1785	HUBS	HubSpot, Inc.	488	84	17.2	38	0.55	Technology	Software Application
1786	GL	Globe Life Inc.	487	73	14.9	15	-0.43	Financial Services	Insurance Life
1787	AGM	Federal Agricultural Mortgage Corporation	486	38	7.9	32	-2.10	Financial Services	Credit Services
1788	PB	Prosperity Bancshares, Inc.	486	108	22.2	-33	-0.97	Financial Services	No data
1789	PHK	PIMCO High Income Fund	485	162	33.4	-11	-0.21	Financial Services	Asset Management
1790	HIO	Western Asset High Income Opportunity Fund Inc.	484	71	14.7	143	-0.26	Financial Services	Asset Management
1791	HII	Huntington Ingalls Industries, Inc.	484	128	26.4	5	-0.00	Industrials	Aerospace & Defense
1792	BKE	The Buckle, Inc.	484	67	13.9	6	1.40	Consumer Cyclical	Apparel Retail
1793	PATK	Patrick Industries, Inc.	484	148	30.6	126	4.31	Consumer Cyclical	Recreational Vehicles
1794	EB	Eventbrite, Inc.	483	84	17.3	-30	-0.39	Technology	Software Application
1795	WEX	WEX Inc.	483	138	28.6	-31	-1.33	Technology	Software Infrastructure
1796	OIS	Oil States International, Inc.	483	66	13.8	8	0.22	Energy	Oil & Gas Equipment & Services
1797	SIMO	Silicon Motion Technology Corporation	482	143	29.6	25	1.28	Technology	Semiconductors
1797	ATR	AptarGroup, Inc.	482	123	25.6	-42	1.38	Consumer Cyclical	Packaging & Containers
1799	TM	Toyota Motor Corporation	482	157	32.6	-19	-1.89	Consumer Cyclical	Auto Manufacturers
1800	LSEA	Landsea Homes Corporation	481	78	16.3	43	0.00	Real Estate	Real Estate Development
1801	OLED	Universal Display Corporation	480	83	17.3	-15	-0.51	Technology	Semiconductor Equipment & Materials
1802	ATRC	AtriCure, Inc.	480	108	22.6	-4	-0.14	Healthcare	Medical Instruments & Supplies
1803	ALGN	Align Technology, Inc.	480	119	24.8	10	0.15	Healthcare	Medical Devices
1803	HELE	Helen of Troy Limited	480	117	24.4	4	0.11	Consumer Defensive	Household & Personal Products
20	BW	Babcock & Wilcox Enterprises, Inc.	48,656	14,775	30.4	3387	66.87	Industrials	Electrical Equipment & Parts
3272	BWB	Bridgewater Bancshares, Inc.	48	8	16.2	-19	0.34	Financial Services	Banks Regional
3272	PMO	Putnam Municipal Opportunities Trust	48	2	4.1	20	-0.10	Financial Services	Asset Management
3272	NATR	Nature's Sunshine Products, Inc.	48	18	36.6	47	1.04	Consumer Defensive	Household & Personal Products
3275	CBNK	Capital Bancorp, Inc.	48	8	15.6	-29	-1.72	Financial Services	Banks Regional
3275	MBIO	Mustang Bio, Inc.	48	16	32.4	-26	-3.10	Healthcare	Biotechnology
3275	MKL	Markel Corporation	48	11	23.8	-13	0.35	Financial Services	Insurance Property & Casualty
3277	MFIN	Medallion Financial Corp.	48	15	31.7	86	1.50	Financial Services	Credit Services
3278	MLR	Miller Industries, Inc.	48	11	22.2	0	-0.18	Consumer Cyclical	Auto Parts
3280	MDWD	MediWound Ltd.	48	8	16.1	11	-0.14	Healthcare	Biotechnology
3280	ADIL	Adial Pharmaceuticals, Inc.	48	5	11.5	6	-1.49	Healthcare	Biotechnology
3280	GLSI	Greenwich LifeSciences, Inc.	48	11	23.9	31	0.96	Healthcare	Biotechnology
3282	MCB	Metropolitan Bank Holding Corp.	48	10	21.0	-9	-0.41	Financial Services	Banks Regional
1805	PRO	PROS Holdings, Inc.	479	100	20.8	-19	-1.76	Technology	Software Application
1805	MTZ	MasTec, Inc.	479	63	13.2	-11	1.20	Industrials	Engineering & Construction
1807	BLK	BlackRock, Inc.	479	108	22.6	-3	-0.35	Financial Services	Asset Management
1808	ORA	Ormat Technologies, Inc.	479	164	34.2	85	1.24	Utilities	Utilities Renewable
1809	RNR	RenaissanceRe Holdings Ltd.	479	55	11.5	53	-1.61	Financial Services	Insurance Reinsurance
1810	SON	Sonoco Products Company	478	87	18.3	-21	0.69	Consumer Cyclical	Packaging & Containers
1811	PFS	Provident Financial Services, Inc.	478	48	10.1	-14	-0.24	Financial Services	Banks Regional
1812	ROOT	Root, Inc.	478	129	27.0	46	3.87	Financial Services	Insurance Property & Casualty
1813	BHAT	Fujian Blue Hat Interactive Entertainment Technology Ltd.	476	94	19.7	-93	-10.53	Communication Services	Electronic Gaming & Multimedia
1814	PLYA	Playa Hotels & Resorts N.V.	475	163	34.2	-70	0.00	Consumer Cyclical	Resorts & Casinos
1815	GGG	Graco Inc.	475	110	23.2	-24	-0.38	Industrials	Specialty Industrial Machinery
1815	TIMB	TIM S.A.	475	100	21.0	-15	-1.22	Communication Services	Telecom Services
1817	POST	Post Holdings, Inc.	475	100	21.0	-12	-1.14	Consumer Defensive	Packaged Foods
1818	SSSS	SuRo Capital Corp.	475	138	29.1	-75	-2.39	Financial Services	Asset Management
1818	STEP	StepStone Group Inc.	475	96	20.2	-34	0.41	Financial Services	Asset Management
1820	PLX	Protalix BioTherapeutics, Inc.	475	194	40.9	-39	-5.00	Healthcare	Biotechnology
1821	ARCT	Arcturus Therapeutics Holdings Inc.	475	58	12.2	38	-2.85	Healthcare	Biotechnology
1822	AOD	Aberdeen Total Dynamic Dividend Fund	474	142	29.9	15	0.47	Financial Services	Asset Management
1823	FFIV	F5 Networks, Inc.	472	76	16.2	19	0.04	Technology	Software Infrastructure
1824	GLDD	Great Lakes Dredge & Dock Corporation	471	54	11.5	15	-0.43	Industrials	Engineering & Construction
1825	MMS	Maximus, Inc.	470	43	9.2	18	-1.20	Industrials	Specialty Business Services
1826	UTI	Universal Technical Institute, Inc.	470	97	20.6	-17	-1.71	Consumer Defensive	Education & Training Services
1827	HROW	Harrow Health, Inc.	470	92	19.6	42	-2.68	Healthcare	Drug Manufacturers Specialty & Generic
3283	RSSS	Research Solutions, Inc.	47	14	28.6	189	2.12	Technology	Information Technology Services
3284	GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	47	37	78.3	-1	-0.24	No data	No data
3285	FFA	First Trust Enhanced Equity Income Fund	47	3	6.2	228	-0.51	Financial Services	Asset Management
3286	GP	GreenPower Motor Company Inc.	47	2	3.2	-28	4.03	Consumer Cyclical	Auto Manufacturers
3287	NPK	National Presto Industries, Inc.	47	4	9.3	276	0.57	Industrials	Aerospace & Defense
3288	SKLZ	Skillz Inc.	47	8	17.8	0	1.29	Communication Services	Electronic Gaming & Multimedia
3289	RM	Regional Management Corp.	47	14	30.4	34	0.48	Financial Services	Credit Services
3291	BNTC	Benitec Biopharma Inc.	47	16	35.1	15	-2.03	Healthcare	Biotechnology
1828	CRVS	Corvus Pharmaceuticals, Inc.	469	194	41.4	-61	4.27	Healthcare	Biotechnology
1829	ASH	Ashland Global Holdings Inc.	469	77	16.3	-16	-0.52	Basic Materials	Specialty Chemicals
1830	SANM	Sanmina Corporation	469	125	26.7	8	-2.21	Technology	Electronic Components
1831	ZBRA	Zebra Technologies Corporation	469	96	20.5	33	0.07	Technology	Communication Equipment
1832	NGL	NGL Energy Partners LP	468	81	17.3	44	7.08	Energy	Oil & Gas Refining & Marketing
1832	PEN	Penumbra, Inc.	468	69	14.7	-10	1.19	Healthcare	Medical Devices
1834	TLK	Perusahaan Perseroan	467	112	24.0	-35	0.52	Communication Services	Telecom Services
1835	EYPT	EyePoint Pharmaceuticals, Inc.	467	111	23.7	-27	0.61	Healthcare	Biotechnology
1836	LOCO	El Pollo Loco Holdings, Inc.	466	99	21.3	-24	0.83	Consumer Cyclical	Restaurants
1837	OMCL	Omnicell, Inc.	466	109	23.3	-9	-1.34	Healthcare	Health Information Services
1838	MERC	Mercer International Inc.	464	27	5.7	113	0.00	Basic Materials	Paper & Paper Products
1839	LECO	Lincoln Electric Holdings, Inc.	462	184	39.9	116	1.72	Industrials	Tools & Accessories
1840	NSSC	Napco Security Technologies, Inc.	462	46	10.1	32	0.35	Industrials	Security & Protection Services
1841	FRT	Federal Realty Investment Trust	462	102	22.1	-4	-0.70	Real Estate	REIT Retail
1842	LOGI	Logitech International S.A.	461	84	18.3	4	0.55	Technology	Computer Hardware
21	RIOT	Riot Blockchain, Inc.	46,347	15,521	33.5	18	-5.37	Technology	Software Application
3292	PXS	Pyxis Tankers Inc.	46	6	12.5	203	1.28	Industrials	Marine Shipping
3292	BTA	BlackRock Long-Term Municipal Advantage Trust	46	9	19.0	126	-0.22	Financial Services	Asset Management
3294	SNCR	Synchronoss Technologies, Inc.	46	11	23.6	8	-0.14	Technology	Software Application
3295	AOUT	American Outdoor Brands, Inc.	46	8	18.2	2	2.59	Consumer Cyclical	Leisure
3296	ANTE	AirNet Technology Inc.	46	1	3.0	-60	-14.29	Communication Services	Telecom Services
3296	KNOP	KNOT Offshore Partners LP	46	13	28.5	20	3.49	Industrials	Marine Shipping
3298	INBK	First Internet Bancorp	46	7	14.5	4	-1.57	Financial Services	Banks Regional
3298	CASS	Cass Information Systems, Inc.	46	11	23.5	1	-0.07	Industrials	Specialty Business Services
3300	GLV	Clough Global Dividend and Income Fund	46	1	1.3	37	0.00	Financial Services	Asset Management
1843	UBSI	United Bankshares, Inc.	459	94	20.4	9	-0.20	Financial Services	Banks Regional
1844	BHF	Brighthouse Financial, Inc.	459	120	26.2	-8	0.00	Financial Services	Insurance Life
1845	FSS	Federal Signal Corporation	459	128	27.9	-9	1.19	Industrials	Pollution & Treatment Controls
1846	IBIO	iBio, Inc.	458	118	25.7	-67	-6.06	Healthcare	Biotechnology
1846	PCH	PotlatchDeltic Corporation	458	69	15.1	-10	0.80	Real Estate	REIT Specialty
1848	GOLF	Acushnet Holdings Corp.	458	83	18.0	1	-0.66	Consumer Cyclical	Leisure
1849	HRI	Herc Holdings Inc.	457	81	17.8	-4	-0.33	Industrials	Rental & Leasing Services
1850	FINV	FinVolution Group	456	101	22.1	-29	0.35	Financial Services	Credit Services
1851	TGLS	Tecnoglass Inc.	454	71	15.7	130	2.92	Industrials	Building Products & Equipment
1851	FCF	First Commonwealth Financial Corporation	454	73	16.0	15	-0.19	Financial Services	Banks Regional
1853	IDXX	IDEXX Laboratories, Inc.	453	94	20.8	-10	-0.50	Healthcare	Diagnostics & Research
1854	WOW	WideOpenWest, Inc.	451	38	8.4	60	-1.42	Communication Services	Entertainment
1855	CMP	Compass Minerals International, Inc.	451	54	12.0	-34	0.40	Basic Materials	Other Industrial Metals & Mining
1856	XNET	Xunlei Limited	450	81	18.0	-39	-2.33	Communication Services	Advertising Agencies
1857	GSBD	Goldman Sachs BDC, Inc.	450	147	32.8	-1	0.18	Financial Services	Credit Services
22	BBD	Banco Bradesco S.A.	45,395	14,930	32.9	29	-1.37	Financial Services	Banks Regional
3302	CHNR	China Natural Resources, Inc.	45	12	25.7	-35	7.55	Basic Materials	Other Industrial Metals & Mining
3302	WF	Woori Financial Group Inc.	45	12	26.0	-48	-0.50	Financial Services	Banks Regional
3302	VBF	Invesco Bond Fund	45	13	28.8	4	0.39	Financial Services	Asset Management
3302	ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	45	7	14.7	-30	-0.43	Financial Services	Asset Management
3305	NNY	Nuveen New York Municipal Value Fund, Inc.	45	8	17.2	108	-0.25	Financial Services	Asset Management
3306	GRC	The Gorman-Rupp Company	45	5	11.9	-8	-0.65	Industrials	Specialty Industrial Machinery
3306	MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.	45	12	27.1	-27	-0.28	Financial Services	Asset Management
3308	RCKY	Rocky Brands, Inc.	45	12	26.5	68	0.65	Consumer Cyclical	Footwear & Accessories
3308	MIN	MFS Intermediate Income Trust	45	8	18.9	-51	0.00	Financial Services	Asset Management
3310	JEQ	Aberdeen Japan Equity Fund, Inc.	45	11	24.6	34	-0.69	Financial Services	Asset Management
3311	AROW	Arrow Financial Corporation	45	11	24.3	39	1.40	Financial Services	Banks Regional
3313	AP	Ampco-Pittsburgh Corporation	45	6	14.2	-76	-0.83	Industrials	Metal Fabrication
3313	CLIR	ClearSign Technologies Corporation	45	9	19.6	-21	6.56	Industrials	Pollution & Treatment Controls
3313	LGI	Lazard Global Total Return and Income Fund, Inc.	45	15	34.0	15	-0.92	Financial Services	Asset Management
1858	FLWS	1-800-FLOWERS.COM, Inc.	449	83	18.5	3	2.44	Consumer Cyclical	Specialty Retail
1859	DENN	Denny's Corporation	449	140	31.1	23	-2.99	Consumer Cyclical	Restaurants
1860	J	Jacobs Engineering Group Inc.	448	118	26.3	4	-0.48	Industrials	Engineering & Construction
1861	IEP	Icahn Enterprises L.P.	447	84	18.7	-7	-1.74	Industrials	Conglomerates
1862	INSP	Inspire Medical Systems, Inc.	446	132	29.6	30	-1.48	Healthcare	Medical Devices
1862	IRTC	iRhythm Technologies, Inc.	446	60	13.4	-3	0.97	Healthcare	Medical Instruments & Supplies
1864	ARAY	Accuray Incorporated	445	79	17.7	-44	-4.40	Healthcare	Medical Devices
1865	RAMP	LiveRamp Holdings, Inc.	445	61	13.8	26	1.28	Technology	Information Technology Services
1866	EHC	Encompass Health Corporation	445	48	10.8	-22	0.02	Healthcare	Medical Care Facilities
1867	JLL	Jones Lang LaSalle Incorporated	445	140	31.4	5	0.20	Real Estate	Real Estate Services
1868	WINT	Windtree Therapeutics, Inc.	444	129	29.1	-27	-11.94	Healthcare	Biotechnology
1869	SPT	Sprout Social, Inc.	444	46	10.4	-44	-0.73	Technology	Software Application
1870	MOH	Molina Healthcare, Inc.	442	79	17.9	-21	0.32	Healthcare	Healthcare Plans
1871	IGR	CBRE Clarion Global Real Estate Income Fund	441	185	42.0	17	0.20	Financial Services	Asset Management
1872	NXTC	NextCure, Inc.	440	35	8.0	2112	4.86	Healthcare	Biotechnology
1873	OZK	Bank OZK	440	65	14.7	-14	-0.09	Financial Services	Banks Regional
3316	GHM	Graham Corporation	44	15	34.6	0	0.88	Industrials	Specialty Industrial Machinery
3316	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	44	15	34.6	-26	0.25	Financial Services	Asset Management
3316	GIGM	GigaMedia Limited	44	1	2.2	-83	0.00	Communication Services	Electronic Gaming & Multimedia
3318	CANF	Can-Fite BioPharma Ltd.	44	2	5.1	-29	-2.70	Healthcare	Biotechnology
3319	CAMP	CalAmp Corp.	44	18	41.8	-50	-2.11	Technology	Communication Equipment
3319	ALOT	AstroNova, Inc.	44	7	16.0	83	2.96	Technology	Computer Hardware
3322	CWBC	Community West Bancshares	44	10	22.1	19	0.06	Financial Services	Banks Regional
3322	GNT	GAMCO Natural Resources, Gold & Income Trust	44	11	26.1	17	0.00	Financial Services	Asset Management
3324	CHN	The China Fund, Inc.	44	7	15.6	-19	1.64	Financial Services	Asset Management
1874	FWRD	Forward Air Corporation	439	141	32.1	52	3.39	Industrials	Integrated Freight & Logistics
1875	TSLX	Sixth Street Specialty Lending, Inc.	439	99	22.5	-3	0.34	Financial Services	Asset Management
1876	ACHV	Achieve Life Sciences, Inc.	438	113	25.7	-32	-7.83	Healthcare	Biotechnology
1877	MMLP	Martin Midstream Partners L.P.	438	22	4.9	5235	3.63	Energy	Oil & Gas Midstream
1878	CVAC	CureVac N.V.	437	80	18.4	-28	0.45	Healthcare	Biotechnology
1879	OXSQ	Oxford Square Capital Corp.	437	149	34.0	-46	0.00	Financial Services	Asset Management
1880	TIGO	Millicom International Cellular S.A.	436	52	11.9	15	-0.16	Communication Services	Telecom Services
1881	GMRE	Global Medical REIT Inc.	436	84	19.2	-22	-1.27	Real Estate	REIT Healthcare Facilities
1882	HONE	HarborOne Bancorp, Inc.	435	67	15.4	-40	-0.54	Financial Services	Banks Regional
1884	GCMG	GCM Grosvenor Inc.	434	78	17.9	34	0.48	Financial Services	Asset Management
1884	IMAX	IMAX Corporation	434	80	18.5	-22	-0.87	Communication Services	Entertainment
1884	NUV	Nuveen Municipal Value Fund, Inc.	434	135	31.0	0	-0.23	Financial Services	Asset Management
1886	HLI	Houlihan Lokey, Inc.	434	74	17.1	43	0.51	Financial Services	Capital Markets
1887	CATY	Cathay General Bancorp	434	85	19.7	-40	0.90	Financial Services	Banks Regional
1888	SKM	SK Telecom Co.,Ltd	433	65	15.1	-34	0.38	Communication Services	Telecom Services
1888	DPZ	Domino's Pizza, Inc.	433	96	22.2	13	-1.26	Consumer Cyclical	Restaurants
1890	BPOP	Popular, Inc.	433	59	13.5	-3	-0.29	Financial Services	Banks Regional
1891	IDA	IDACORP, Inc.	433	96	22.2	-35	-0.44	Utilities	Utilities Regulated Electric
1892	MDXG	MiMedx Group, Inc.	432	23	5.2	7	-1.25	Healthcare	Medical Devices
1893	HAE	Haemonetics Corporation	431	106	24.7	-7	1.06	Healthcare	Medical Instruments & Supplies
1894	AVNT	Avient Corporation	431	52	12.0	9	-0.38	Basic Materials	Specialty Chemicals
1895	INM	InMed Pharmaceuticals Inc.	430	133	30.9	-20	6.04	Healthcare	Biotechnology
3326	BKN	BlackRock Investment Quality Municipal Trust Inc.	43	5	12.1	-2	-0.09	Financial Services	Asset Management
3326	AWX	Avalon Holdings Corporation	43	3	6.0	74	0.41	Industrials	Waste Management
3326	FRPH	FRP Holdings, Inc.	43	10	22.8	-25	-0.59	Real Estate	Real Estate Services
3328	CTBI	Community Trust Bancorp, Inc.	43	8	17.7	-14	-0.37	Financial Services	Banks Regional
3329	YCBD	cbdMD, Inc.	43	3	7.7	-61	1.55	Healthcare	Drug Manufacturers Specialty & Generic
3330	UHT	Universal Health Realty Income Trust	43	13	30.8	-15	-1.31	Real Estate	REIT Healthcare Facilities
3331	MRIN	Marin Software Incorporated	43	10	23.1	1	-1.33	Technology	Software Application
3331	ARDC	Ares Dynamic Credit Allocation Fund, Inc.	43	11	25.1	-42	0.50	Financial Services	Asset Management
1896	TRTX	TPG RE Finance Trust, Inc.	428	122	28.6	-25	-0.13	Real Estate	REIT Mortgage
1897	API	Agora, Inc.	428	92	21.6	-17	0.26	Technology	Software Application
1898	HLIT	Harmonic Inc.	427	45	10.4	-36	-0.85	Technology	Communication Equipment
1899	MGPI	MGP Ingredients, Inc.	427	67	15.7	37	-8.11	Consumer Defensive	Packaged Foods
1899	FTDR	frontdoor, inc.	427	63	14.7	23	-0.33	Consumer Cyclical	Personal Services
1901	NAVI	Navient Corporation	427	74	17.4	-13	0.00	Financial Services	Credit Services
1902	FGEN	FibroGen, Inc.	426	154	36.2	-17	0.00	Healthcare	Biotechnology
1903	NWS	News Corporation	426	55	12.9	-5	0.09	Communication Services	Broadcasting
1904	JFR	Nuveen Floating Rate Income Fund	425	80	18.8	-37	-0.12	Financial Services	Asset Management
1905	GGN	GAMCO Global Gold, Natural Resources & Income Trust	425	133	31.3	-15	-0.67	Financial Services	Asset Management
1906	RGA	Reinsurance Group of America, Incorporated	425	70	16.5	-16	0.85	Financial Services	Insurance Reinsurance
1907	DIOD	Diodes Incorporated	425	96	22.6	-22	-0.94	Technology	Semiconductors
1908	INSW	International Seaways, Inc.	424	103	24.4	-17	-0.89	Industrials	Marine Shipping
1909	AAON	AAON, Inc.	424	77	18.1	1	-0.79	Industrials	Building Products & Equipment
1910	RYAM	Rayonier Advanced Materials Inc.	424	47	11.2	0	0.00	Basic Materials	Chemicals
1910	SY	So-Young International Inc.	424	37	8.7	-23	-5.64	Healthcare	Health Information Services
1912	FPI	Farmland Partners Inc.	423	42	10.0	51	0.44	Real Estate	REIT Specialty
1914	APEI	American Public Education, Inc.	422	65	15.4	32	1.66	Consumer Defensive	Education & Training Services
1914	VRDN	Viridian Therapeutics, Inc.	422	81	19.3	2	0.64	Healthcare	Biotechnology
1914	LXU	LSB Industries, Inc.	422	81	19.1	-2	-1.77	Basic Materials	Chemicals
1916	VGM	Invesco Trust for Investment Grade Municipals	421	117	27.7	64	-0.10	Financial Services	Asset Management
1917	RDNT	RadNet, Inc.	420	115	27.5	-14	2.24	Healthcare	Diagnostics & Research
23	NGD	New Gold Inc.	42,537	16,602	39.0	69	4.48	Basic Materials	Gold
3333	EVF	Eaton Vance Senior Income Trust	42	13	30.7	-55	-0.18	Financial Services	Asset Management
3334	ANIK	Anika Therapeutics, Inc.	42	12	29.5	-24	-3.95	Healthcare	Biotechnology
3334	DLPN	Dolphin Entertainment, Inc.	42	5	11.6	-49	1.75	Communication Services	Entertainment
3336	EQ	Equillium, Inc.	42	8	18.2	-46	-2.70	Healthcare	Biotechnology
3336	PCB	PCB Bancorp	42	13	32.1	76	0.00	Financial Services	Banks Regional
3338	FCO	Aberdeen Global Income Fund, Inc.	42	14	32.5	44	0.16	Financial Services	Asset Management
3338	RDCM	RADCOM Ltd.	42	10	24.0	76	2.00	Communication Services	Telecom Services
3340	SLRX	Salarius Pharmaceuticals, Inc.	42	6	14.0	39	-3.33	Healthcare	Biotechnology
3340	RICK	RCI Hospitality Holdings, Inc.	42	6	15.1	64	-0.59	Consumer Cyclical	Restaurants
3342	MRBK	Meridian Corporation	42	17	41.1	6	2.25	Financial Services	Banks Regional
3342	PRK	Park National Corporation	42	8	19.2	5	-0.54	Financial Services	Banks Regional
1918	CINF	Cincinnati Financial Corporation	419	87	20.7	-13	0.07	Financial Services	Insurance Property & Casualty
1919	KALV	KalVista Pharmaceuticals, Inc.	419	80	19.1	-23	1.92	Healthcare	No data
1920	WWD	Woodward, Inc.	418	84	20.2	-42	-0.50	Industrials	Aerospace & Defense
1921	UTHR	United Therapeutics Corporation	417	141	33.9	7	-1.31	Healthcare	Biotechnology
1922	COHU	Cohu, Inc.	416	92	22.1	4	-2.40	Technology	Semiconductor Equipment & Materials
1923	PCTY	Paylocity Holding Corporation	415	87	20.9	-30	-0.48	Technology	Software Application
1924	AEMD	Aethlon Medical, Inc.	414	54	13.0	318	-8.11	Healthcare	Medical Devices
1925	CGNT	Cognyte Software Ltd.	414	49	11.8	17	1.83	Technology	Software Infrastructure
1925	ZG	Zillow Group, Inc.	414	111	26.7	26	-0.38	Communication Services	Internet Content & Information
1927	NVGS	Navigator Holdings Ltd.	413	47	11.5	-20	1.15	Energy	Oil & Gas Midstream
1928	GAB	The Gabelli Equity Trust Inc.	413	147	35.7	48	0.00	Financial Services	Asset Management
1929	LAUR	Laureate Education, Inc.	412	25	6.1	-36	-1.24	Consumer Defensive	Education & Training Services
1930	GOVX	GeoVax Labs, Inc.	412	104	25.2	38	-2.68	Healthcare	Biotechnology
1931	LAMR	Lamar Advertising Company	411	111	27.1	15	-0.99	Real Estate	REIT Specialty
1932	RUSHA	Rush Enterprises, Inc.	411	63	15.3	12	0.08	Consumer Cyclical	Auto & Truck Dealerships
1933	ENS	EnerSys	410	65	15.9	-8	0.11	Industrials	Electrical Equipment & Parts
1934	DCTH	Delcath Systems, Inc.	410	63	15.5	24	2.99	Healthcare	Medical Devices
24	MARA	Marathon Patent Group, Inc.	41,371	11,234	27.2	-19	-5.04	Financial Services	Capital Markets
3344	SRG	Seritage Growth Properties	41	11	25.4	-68	-0.35	Real Estate	REIT Retail
3344	BH	Biglari Holdings Inc.	41	5	12.4	-30	-1.24	Consumer Cyclical	Restaurants
3346	TXMD	TherapeuticsMD, Inc.	41	9	22.5	-48	-1.77	Healthcare	Drug Manufacturers Specialty & Generic
3347	HY	Hyster-Yale Materials Handling, Inc.	41	8	20.1	-26	-0.05	Industrials	Farm & Heavy Construction Machinery
3348	RBB	RBB Bancorp	41	6	14.0	25	-1.49	Financial Services	Banks Regional
3350	FCBC	First Community Bankshares, Inc.	41	10	25.1	10	0.94	Financial Services	Banks Regional
3351	GCV	The Gabelli Convertible and Income Securities Fund Inc.	41	6	15.2	-2	0.80	Financial Services	Asset Management
3352	KNDI	Kandi Technologies Group, Inc.	41	6	15.5	-4	-0.91	Consumer Cyclical	Auto Parts
3352	MXF	The Mexico Fund, Inc.	41	5	11.4	83	0.83	Financial Services	Asset Management
1935	ROG	Rogers Corporation	409	41	10.1	328	-1.31	Technology	Electronic Components
1936	FVRR	Fiverr International Ltd.	409	54	13.3	-15	-0.30	Communication Services	Internet Content & Information
1937	PHX	PHX Minerals Inc.	409	23	5.6	-36	0.00	Energy	Oil & Gas E&P
1938	ASGN	ASGN Incorporated	407	109	26.7	21	-0.49	Industrials	Staffing & Employment Services
1939	VAC	Marriott Vacations Worldwide Corporation	407	88	21.6	-9	-0.79	Consumer Cyclical	Resorts & Casinos
1940	SBCF	Seacoast Banking Corporation of Florida	406	84	20.7	-16	-0.47	Financial Services	Banks Regional
1941	VCEL	Vericel Corporation	406	101	24.9	-26	0.53	Healthcare	Biotechnology
1942	UFPI	UFP Industries, Inc.	406	54	13.2	-5	0.32	Basic Materials	Lumber & Wood Production
1943	ETON	Eton Pharmaceuticals, Inc.	405	59	14.6	-19	1.77	Healthcare	Biotechnology
1944	FSP	Franklin Street Properties Corp.	405	55	13.6	60	-1.14	Real Estate	REIT Office
1945	PNNT	PennantPark Investment Corporation	405	105	25.9	33	0.60	Financial Services	Asset Management
1946	CWST	Casella Waste Systems, Inc.	405	69	17.0	2	-1.65	Industrials	Waste Management
1947	NCMI	National CineMedia, Inc.	404	98	24.2	-37	-0.20	Communication Services	Advertising Agencies
1947	SB	Safe Bulkers, Inc.	404	51	12.5	-8	1.31	Industrials	Marine Shipping
1949	TPIC	TPI Composites, Inc.	404	47	11.6	-10	2.42	Industrials	Specialty Industrial Machinery
1950	OPRA	Opera Limited	403	51	12.6	36	-1.45	Technology	Software Infrastructure
1951	NSP	Insperity, Inc.	402	44	10.8	-22	-0.25	Industrials	Staffing & Employment Services
1952	PTY	PIMCO Corporate & Income Opportunity Fund	401	141	35.2	-23	-0.29	Financial Services	Asset Management
1953	MAIN	Main Street Capital Corporation	401	127	31.8	-12	0.21	Financial Services	Asset Management
1954	TOPS	Top Ships Inc.	401	126	31.4	-90	-7.12	Industrials	Marine Shipping
25	SMCI	Super Micro Computer, Inc.	40,439	7,371	18.2	30	-7.61	Technology	Computer Hardware
26	AVGO	Broadcom Inc.	40,117	7,014	17.5	27	-0.44	Technology	Semiconductors
3354	BHB	Bar Harbor Bankshares	40	13	31.1	1	-0.42	Financial Services	Banks Regional
3355	NWPX	Northwest Pipe Company	40	9	22.0	-18	-1.18	Industrials	Metal Fabrication
3356	BGH	Barings Global Short Duration High Yield Fund	40	13	32.3	-19	0.13	Financial Services	Asset Management
3357	ASUR	Asure Software, Inc.	40	11	28.1	-13	-1.84	Technology	Software Application
3358	CLWT	Euro Tech Holdings Company Limited	40	16	39.7	206	1.71	Industrials	Pollution & Treatment Controls
3359	BGX	Blackstone / GSO Long-Short Credit Income Fund	40	6	15.7	-38	0.41	Financial Services	Asset Management
3360	PMM	Putnam Managed Municipal Income Trust	40	7	16.4	-61	-0.34	Financial Services	Asset Management
3361	MHD	BlackRock MuniHoldings Fund, Inc.	40	5	13.8	-29	-0.45	Financial Services	Asset Management
306	RCKT	Rocket Pharmaceuticals, Inc.	4,981	1,033	20.7	8	-5.14	Healthcare	Biotechnology
307	UWMC	UWM Holdings Corporation Class	4,980	716	14.4	4	-0.24	Financial Services	Mortgage Finance
308	IPG	The Interpublic Group of Companies, Inc.	4,947	150	3.0	8	-1.26	Communication Services	Advertising Agencies
309	MUFG	Mitsubishi UFJ Financial Group, Inc.	4,919	1,131	23.0	14	0.07	Financial Services	Banks Diversified
310	DVN	Devon Energy Corporation	4,919	680	13.8	-39	-0.44	Energy	Oil & Gas E&P
311	O	Realty Income Corporation	4,884	978	20.0	-5	-0.16	Real Estate	REIT Retail
312	IPA	ImmunoPrecise Antibodies Ltd.	4,882	1,203	24.6	592	22.30	Healthcare	Biotechnology
313	SG	Sirius International Insurance Group, Ltd.	4,882	994	20.4	-7	-6.08	Financial Services	Insurance Property & Casualty
314	W	Wayfair Inc.	4,877	1,028	21.1	-14	1.42	Consumer Cyclical	Internet Retail
315	NVO	Novo Nordisk A/S	4,873	1,080	22.2	-30	0.85	Healthcare	Biotechnology
316	WMB	The Williams Companies, Inc.	4,845	713	14.7	-35	0.73	Energy	Oil & Gas Midstream
317	MNST	Monster Beverage Corporation	4,828	603	12.5	-2	-0.25	Consumer Defensive	Beverages Non Alcoholic
318	CNP	CenterPoint Energy, Inc.	4,825	1,064	22.0	8	-0.46	Utilities	Utilities Regulated Gas
319	D	Dominion Energy, Inc.	4,822	1,554	32.2	-11	-0.14	Utilities	Utilities Diversified
320	VRT	Vertiv Holdings Co.	4,812	1,246	25.9	-4	-0.56	Industrials	Electrical Equipment & Parts
321	EPD	Enterprise Products Partners L.P.	4,780	934	19.5	-8	0.78	Energy	Oil & Gas Midstream
322	STX	Seagate Technology plc	4,765	1,238	26.0	-17	0.05	Technology	Computer Hardware
323	TGT	Target Corporation	4,760	945	19.8	8	-0.45	Consumer Defensive	Discount Stores
324	BKR	Baker Hughes Company	4,732	746	15.8	-48	-0.38	Energy	Oil & Gas Equipment & Services
325	BA	The Boeing Company	4,721	1,227	26.0	-17	-1.40	Industrials	Aerospace & Defense
326	TJX	The TJX Companies, Inc.	4,694	639	13.6	6	-0.55	Consumer Cyclical	Apparel Retail
327	BORR	Borr Drilling Limited	4,693	1,021	21.8	-6	-1.63	Energy	Oil & Gas Drilling
328	FOXA	Fox Corporation	4,689	556	11.9	39	-0.33	Communication Services	Broadcasting
329	BEN	Franklin Resources, Inc.	4,666	914	19.6	27	1.83	Financial Services	Asset Management
330	KR	The Kroger Co.	4,654	975	21.0	-21	-0.15	Consumer Defensive	Grocery Stores
331	PSTV	Plus Therapeutics, Inc.	4,631	885	19.1	1	-8.57	Healthcare	Biotechnology
332	PK	Park Hotels & Resorts Inc.	4,614	895	19.4	-37	-0.50	Real Estate	REIT Hotel & Motel
333	GEO	The GEO Group, Inc.	4,588	724	15.8	244	-2.20	Real Estate	REIT Healthcare Facilities
334	NOVA	Sunnova Energy International Inc.	4,575	768	16.8	-6	0.99	Technology	Solar
335	DG	Dollar General Corporation	4,559	1,081	23.7	-25	1.85	Consumer Defensive	Discount Stores
336	HBI	Hanesbrands Inc.	4,554	1,075	23.6	33	-1.22	Consumer Cyclical	Apparel Manufacturing
337	IP	International Paper Company	4,507	937	20.8	18	-0.40	Consumer Cyclical	Packaging & Containers
338	PSEC	Prospect Capital Corporation	4,470	1,365	30.5	109	-1.24	Financial Services	Asset Management
339	ABT	Abbott Laboratories	4,463	866	19.4	10	0.74	Healthcare	Medical Devices
340	BPMC	Blueprint Medicines Corporation	4,455	220	4.9	-50	-0.16	Healthcare	Biotechnology
341	BTU	Peabody Energy Corporation	4,442	1,210	27.2	20	-1.64	Energy	Thermal Coal
342	AXL	American Axle & Manufacturing Holdings, Inc.	4,442	1,202	27.1	120	-1.40	Consumer Cyclical	Auto Parts
343	IBN	ICICI Bank Limited	4,424	412	9.3	18	1.23	Financial Services	Banks Regional
344	EQT	EQT Corporation	4,424	816	18.4	0	-0.29	Energy	Oil & Gas E&P
345	CAG	Conagra Brands, Inc.	4,414	911	20.6	11	-1.07	Consumer Defensive	Packaged Foods
346	VIV	Telef?nica Brasil S.A.	4,377	326	7.4	-25	-0.87	Communication Services	Telecom Services
347	OXLC	Oxford Lane Capital Corp.	4,373	812	18.6	-15	0.45	No data	No data
348	VRNT	Verint Systems Inc.	4,371	1,215	27.8	111	2.40	Technology	Software Infrastructure
349	GFI	Gold Fields Limited	4,367	729	16.7	50	1.52	Basic Materials	Gold
350	NTLA	Intellia Therapeutics, Inc.	4,328	960	22.2	8	-1.17	Healthcare	Biotechnology
351	MGNI	Magnite, Inc.	4,314	1,135	26.3	275	4.68	Communication Services	Advertising Agencies
352	ES	Eversource Energy	4,307	593	13.8	44	0.99	Utilities	Utilities Regulated Electric
353	VST	Vistra Corp.	4,297	1,130	26.3	-19	-1.05	Utilities	Utilities Independent Power Producers
354	INTZ	Intrusion Inc.	4,296	985	22.9	203	0.50	Technology	Software Application
355	WU	The Western Union Company	4,255	608	14.3	-21	-0.11	Financial Services	Credit Services
356	TECK	Teck Resources Limited	4,244	621	14.6	107	3.57	Basic Materials	Other Industrial Metals & Mining
357	WEC	WEC Energy Group, Inc.	4,184	1,173	28.0	169	-0.89	Utilities	Utilities Regulated Electric
358	CZR	Caesars Entertainment, Inc.	4,179	576	13.8	-27	-1.04	Consumer Cyclical	Resorts & Casinos
359	COMM	CommScope Holding Company, Inc.	4,175	1,047	25.1	-22	-2.35	Technology	Communication Equipment
360	SWKS	Skyworks Solutions, Inc.	4,172	643	15.4	16	-0.58	Technology	Semiconductors
361	ENTG	Entegris, Inc.	4,171	1,584	38.0	24	-0.83	Technology	Semiconductor Equipment & Materials
362	KIM	Kimco Realty Corporation	4,170	698	16.7	13	-0.67	Real Estate	REIT Retail
363	DX	Dynex Capital, Inc.	4,144	1,151	27.8	39	0.33	Real Estate	REIT Mortgage
364	FI	Frank's International N.V.	4,120	494	12.0	-9	0.74	Energy	Oil & Gas Equipment & Services
365	ABCL	AbCellera Biologics Inc.	4,114	864	21.0	1	-2.07	Healthcare	Biotechnology
366	IRBT	iRobot Corporation	4,110	1,404	34.2	213	0.30	Technology	Consumer Electronics
367	SABR	Sabre Corporation	4,090	1,029	25.2	-43	0.37	Technology	Information Technology Services
368	STNE	StoneCo Ltd.	4,081	836	20.5	-54	-0.07	Technology	Software Application
369	SWTX	SpringWorks Therapeutics, Inc.	4,053	436	10.8	-19	0.19	Healthcare	Biotechnology
370	AGI	Alamos Gold Inc.	4,053	709	17.5	34	-0.37	Basic Materials	Gold
371	OMEX	Odyssey Marine Exploration, Inc.	4,035	1,553	38.5	39	7.76	Industrials	Specialty Business Services
372	CNC	Centene Corporation	4,003	478	11.9	1	-0.18	Healthcare	Healthcare Plans
3867	QH	Quhuo Limited	4	1	13.9	267	-0.86	Technology	Software Application
3867	CGRO	Collective Growth Corporation	4	2	54.3	2100	0.02	Financial Services	Shell Companies
3867	GEG	Great Elm Group, Inc.	4	1	32.8	-49	0.00	Healthcare	Medical Distribution
3867	BYSI	BeyondSpring Inc.	4	2	36.8	-48	-0.59	Healthcare	Biotechnology
3870	NTIP	Network-1 Technologies, Inc.	4	2	37.2	-54	-0.81	Technology	Communication Equipment
3871	MGYR	Magyar Bancorp, Inc.	4	1	13.5	-52	0.00	Financial Services	Banks Regional
3872	SFBC	Sound Financial Bancorp, Inc.	4	1	17.4	-28	0.20	Financial Services	Banks Regional
3874	VS	Versus Systems Inc.	4	1	19.3	-81	-1.38	Communication Services	Electronic Gaming & Multimedia
3874	STRR	Star Equity Holdings, Inc.	4	1	14.2	-85	-0.87	Healthcare	Medical Devices
3878	TWN	The Taiwan Fund, Inc.	4	0	0.8	-83	-0.03	Financial Services	Asset Management
3881	IPDN	Professional Diversity Network, Inc.	4	1	14.6	-75	1.81	Industrials	Staffing & Employment Services
3883	UG	United-Guardian, Inc.	4	1	24.9	84	0.00	Consumer Defensive	Household & Personal Products
3883	POLA	Polar Power, Inc.	4	2	53.7	0	0.56	Industrials	Electrical Equipment & Parts
1955	MED	Medifast, Inc.	399	146	36.6	68	-7.90	Consumer Cyclical	Personal Services
1956	AGIO	Agios Pharmaceuticals, Inc.	399	111	27.9	-38	-1.32	Healthcare	Biotechnology
1957	AVT	Avnet, Inc.	399	67	16.8	-38	-0.16	Technology	Electronics & Computer Distribution
1958	LZB	La-Z-Boy Incorporated	399	102	25.6	-3	-1.83	Consumer Cyclical	Furnishings, Fixtures & Appliances
1959	ADAP	Adaptimmune Therapeutics plc	398	143	36.0	7	0.35	Healthcare	Biotechnology
1960	TEF	Telef?nica, S.A.	398	111	27.9	-10	1.14	Communication Services	Telecom Services
1961	PVL	Permianville Royalty Trust	398	76	19.0	277	6.10	Energy	Oil & Gas E&P
1962	FCPT	Four Corners Property Trust, Inc.	397	43	10.7	-30	-0.88	Real Estate	REIT Hotel & Motel
1963	PDSB	PDS Biotechnology Corporation	396	64	16.1	-52	-5.45	Healthcare	Biotechnology
1964	JKHY	Jack Henry & Associates, Inc.	396	85	21.5	-24	-0.28	Technology	Information Technology Services
1965	TRUP	Trupanion, Inc.	396	80	20.2	-20	-1.18	Financial Services	Insurance Specialty
1966	BHLB	Berkshire Hills Bancorp, Inc.	394	56	14.3	63	0.16	Financial Services	Banks Regional
1967	OFIX	Orthofix Medical Inc.	394	80	20.3	13	-1.74	Healthcare	Medical Devices
1968	ARCB	ArcBest Corporation	394	102	25.8	50	-0.72	Industrials	Trucking
1969	CACC	Credit Acceptance Corporation	393	41	10.5	0	-2.57	Financial Services	Credit Services
1970	MIRM	Mirum Pharmaceuticals, Inc.	393	45	11.3	43	0.09	Healthcare	Biotechnology
1971	HMN	Horace Mann Educators Corporation	392	79	20.3	41	0.35	Financial Services	Insurance Property & Casualty
1972	PRAA	PRA Group, Inc.	392	73	18.6	-19	-1.39	Financial Services	Credit Services
1973	PLAG	Planet Green Holdings Corp.	391	5	1.2	79	9.32	Consumer Defensive	Packaged Foods
1973	CHEF	The Chefs' Warehouse, Inc.	391	68	17.5	-26	1.49	Consumer Defensive	Food Distribution
1975	DIN	Dine Brands Global, Inc.	390	61	15.6	-4	-2.72	Consumer Cyclical	Restaurants
27	CLRB	Cellectar Biosciences, Inc.	39,861	7,040	17.7	-94	-10.87	Healthcare	Biotechnology
3362	FLUX	Flux Power Holdings, Inc.	39	10	24.8	-39	-0.90	Industrials	Electrical Equipment & Parts
3363	CMT	Core Molding Technologies, Inc.	39	15	37.3	19	-0.37	Basic Materials	Specialty Chemicals
3363	MBWM	Mercantile Bank Corporation	39	9	23.0	37	-0.57	Financial Services	Banks Regional
3365	GEOS	Geospace Technologies Corporation	39	14	36.0	-30	-1.10	Energy	Oil & Gas Equipment & Services
3366	ATRA	Atara Biotherapeutics, Inc.	39	6	16.7	-38	1.08	Healthcare	Biotechnology
3367	SNFCA	Security National Financial Corporation	39	5	13.1	5	1.12	Financial Services	Credit Services
1976	WAFD	Washington Federal, Inc.	389	101	26.0	19	-0.25	Financial Services	Banks Regional
1977	LII	Lennox International Inc.	388	97	25.1	48	-1.94	Industrials	Specialty Industrial Machinery
1978	WK	Workiva Inc.	388	62	15.9	-5	0.54	Technology	Software Application
1979	GCO	Genesco Inc.	387	100	25.8	-58	1.75	Consumer Cyclical	Apparel Retail
1980	PI	Impinj, Inc.	387	52	13.4	-58	-1.73	Technology	Communication Equipment
1981	KNSL	Kinsale Capital Group, Inc.	387	78	20.3	191	0.69	Financial Services	Insurance Property & Casualty
1982	MMSI	Merit Medical Systems, Inc.	386	85	22.1	0	1.01	Healthcare	Medical Instruments & Supplies
1983	BMO	Bank of Montreal	386	61	15.8	-11	0.11	Financial Services	Banks Diversified
1984	ATRO	Astronics Corporation	386	125	32.3	16	0.62	Industrials	Aerospace & Defense
1985	MITK	Mitek Systems, Inc.	386	38	9.8	-17	0.41	Technology	Software Application
1986	CIB	Bancolombia S.A.	385	109	28.3	3	-0.02	Financial Services	Banks Regional
1987	FDP	Fresh Del Monte Produce Inc.	385	91	23.8	-29	-1.09	Consumer Defensive	Farm Products
1988	BFAM	Bright Horizons Family Solutions Inc.	384	53	13.8	12	-1.65	Consumer Cyclical	Personal Services
1989	RNST	Renasant Corporation	384	72	18.9	-22	-0.46	Financial Services	Banks Regional
1989	BLFS	BioLife Solutions, Inc.	384	105	27.4	-8	-2.41	Healthcare	Medical Instruments & Supplies
1991	NDSN	Nordson Corporation	384	82	21.3	-6	0.16	Industrials	Specialty Industrial Machinery
1992	WAT	Waters Corporation	383	105	27.3	29	-1.93	Healthcare	Diagnostics & Research
1993	FTS	Fortis Inc.	383	47	12.4	1	-0.10	Utilities	Utilities Regulated Electric
1994	NX	Quanex Building Products Corporation	383	39	10.3	-21	-0.35	Industrials	Building Products & Equipment
1994	ATGE	Adtalem Global Education Inc.	383	86	22.6	63	-1.12	Consumer Defensive	Education & Training Services
1996	TKR	The Timken Company	382	99	25.8	-5	0.23	Industrials	Tools & Accessories
1997	KRNY	Kearny Financial Corp.	382	41	10.9	3	-0.50	Financial Services	Banks Regional
1998	ANY	Sphere 3D Corp.	381	118	30.9	-4	-6.34	Technology	Software Application
1999	BR	Broadridge Financial Solutions, Inc.	381	83	21.9	-12	0.32	Technology	Information Technology Services
3369	OBLG	Oblong Inc.	38	16	42.3	187	-1.31	Technology	Software Application
3369	PKE	Park Aerospace Corp.	38	8	20.6	-22	0.50	Industrials	Aerospace & Defense
3369	INVE	Identiv, Inc.	38	9	24.4	259	0.31	Technology	Computer Hardware
3371	THFF	First Financial Corporation	38	9	24.8	-24	0.00	Financial Services	Banks Regional
3372	DMO	Western Asset Mortgage Opportunity Fund Inc.	38	10	25.5	-28	-0.08	Financial Services	Asset Management
3374	EQBK	Equity Bancshares, Inc.	38	8	21.0	-28	-0.46	Financial Services	Banks Regional
3375	ARTNA	Will be right back..	38	3	6.6	39	-1.27	Utilities	Utilities Regulated Water
3376	NAN	Nuveen New York Quality Municipal Income Fund	38	11	29.0	-23	-0.35	Financial Services	Asset Management
3377	MMT	MFS Multimarket Income Trust	38	4	10.2	-16	-0.22	Financial Services	Asset Management
3377	KZIA	Kazia Therapeutics Limited	38	8	21.9	-27	-0.19	Healthcare	Biotechnology
3379	STKS	The ONE Group Hospitality, Inc.	38	8	20.6	7	-1.70	Consumer Cyclical	Restaurants
3380	MHF	Western Asset Municipal High Income Fund Inc.	38	6	15.8	-9	-0.29	Financial Services	Asset Management
2000	SCVL	Shoe Carnival, Inc.	379	55	14.6	-12	-0.46	Consumer Cyclical	Apparel Retail
2001	DLB	Dolby Laboratories, Inc.	378	89	23.6	-1	-1.04	Technology	Information Technology Services
2002	CENTA	Central Garden & Pet Company	377	43	11.4	61	-0.19	Consumer Defensive	Packaged Foods
2003	CRUS	Cirrus Logic, Inc.	377	98	25.9	-34	-0.95	Technology	Semiconductors
2004	CRESY	Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria	375	60	16.0	124	-6.03	Industrials	Conglomerates
2005	CRTO	Criteo S.A.	375	69	18.3	-54	-2.27	Communication Services	Advertising Agencies
2006	VVR	Invesco Senior Income Trust	374	97	26.0	18	0.81	Financial Services	Asset Management
2007	PBYI	Puma Biotechnology, Inc.	373	79	21.0	-45	2.53	Healthcare	Biotechnology
2008	MATX	Matson, Inc.	373	84	22.5	24	-0.51	Industrials	Marine Shipping
2009	BEP	Brookfield Renewable Partners L.P.	373	73	19.7	-21	-0.17	Utilities	Utilities Renewable
2010	NKTX	Nkarta, Inc.	372	75	20.2	-31	-3.17	Healthcare	Biotechnology
2010	BCO	The Brink's Company	372	57	15.2	12	0.07	Industrials	Security & Protection Services
2012	STOK	Stoke Therapeutics, Inc.	372	57	15.2	-38	-0.55	Healthcare	Biotechnology
2013	LPLA	LPL Financial Holdings Inc.	372	112	30.0	-25	1.02	Financial Services	Capital Markets
2014	CGBD	TCG BDC, Inc.	372	37	9.9	25	0.00	Financial Services	Asset Management
2015	EXP	Eagle Materials Inc.	371	56	15.1	-4	0.10	Basic Materials	Building Materials
2016	IFS	Intercorp Financial Services Inc.	370	20	5.3	-17	1.90	Financial Services	Banks Regional
2017	BMA	Banco Macro S.A.	370	90	24.4	-54	0.04	Financial Services	Banks Regional
2018	WSBC	WesBanco, Inc.	370	63	17.0	13	-0.10	Financial Services	Banks Regional
3381	KALA	Kala Pharmaceuticals, Inc.	37	16	41.7	-42	1.21	Healthcare	Biotechnology
3383	LEXX	Lexaria Bioscience Corp.	37	19	50.4	-22	3.02	Consumer Defensive	Packaged Foods
3383	GSBC	Great Southern Bancorp, Inc.	37	7	19.4	49	-0.16	Financial Services	Banks Regional
3383	PDEX	Pro-Dex, Inc.	37	10	27.7	4	2.38	Healthcare	Medical Instruments & Supplies
3383	TDF	Templeton Dragon Fund, Inc.	37	13	36.4	57	0.41	Financial Services	Asset Management
3386	OTRK	Ontrak, Inc.	37	5	14.2	26	0.00	Healthcare	Medical Care Facilities
3386	TMP	Tompkins Financial Corporation	37	6	16.4	7	-0.64	Financial Services	Banks Regional
3388	KFS	Kingsway Financial Services Inc.	37	9	24.7	-14	0.93	Consumer Cyclical	Auto & Truck Dealerships
3388	DLHC	DLH Holdings Corp.	37	4	9.9	6	-2.29	Industrials	Specialty Business Services
3390	OCFT	OneConnect Financial Technology Co., Ltd.	37	4	9.8	3	-1.27	Technology	Software Application
3391	ODC	Oil-Dri Corporation of America	37	7	18.1	-10	2.52	Basic Materials	Specialty Chemicals
3392	SINT	Sintx Technologies, Inc.	37	9	25.9	-2	-0.71	Healthcare	Medical Devices
2019	ODP	The ODP Corporation	369	35	9.4	-20	1.47	Consumer Cyclical	Specialty Retail
2020	CNF	CNFinance Holdings Limited	369	26	7.2	351	0.00	Financial Services	Mortgage Finance
2021	NZF	Nuveen Municipal Credit Income Fund	368	110	29.9	-22	0.00	Financial Services	Asset Management
2022	HLIO	Helios Technologies, Inc.	367	31	8.4	-24	-0.84	Industrials	Specialty Industrial Machinery
2023	VBTX	Veritex Holdings, Inc.	366	66	18.0	6	0.63	Financial Services	Banks Regional
2024	EEFT	Euronet Worldwide, Inc.	366	57	15.5	-24	0.27	Technology	Software Infrastructure
2025	BAP	Credicorp Ltd.	366	79	21.6	-54	0.54	Financial Services	Banks Regional
2025	UMH	UMH Properties, Inc.	366	49	13.3	66	0.24	Real Estate	REIT Residential
2027	BLBD	Blue Bird Corporation	366	63	17.3	-2	3.25	Consumer Cyclical	Auto Manufacturers
2028	CSGS	CSG Systems International, Inc.	365	40	11.0	97	-0.05	Technology	Software Infrastructure
2029	ADV	Advantage Solutions Inc.	365	106	28.9	-49	-2.40	Communication Services	Advertising Agencies
2030	DNP	DNP Select Income Fund Inc.	364	92	25.3	-18	-0.10	Financial Services	Asset Management
2031	WNS	WNS	364	99	27.1	-34	-0.70	Industrials	Specialty Business Services
2032	RRR	Red Rock Resorts, Inc.	363	82	22.5	-42	0.14	Consumer Cyclical	Resorts & Casinos
2033	GSIT	GSI Technology, Inc.	362	50	13.9	-64	-1.77	Technology	Semiconductors
2034	HUSA	Houston American Energy Corp.	360	68	18.7	-21	0.00	Energy	Oil & Gas E&P
2035	CLH	Clean Harbors, Inc.	360	68	18.9	-11	0.28	Industrials	Waste Management
2036	DAKT	Daktronics, Inc.	360	56	15.5	-15	-2.73	Technology	Computer Hardware
2037	GB	Global Blue Group Holding AG	360	73	20.2	-69	1.50	Technology	Information Technology Services
28	HIMS	Hims & Hers Health, Inc.	36,763	12,964	35.3	-39	-1.57	Consumer Defensive	Household & Personal Products
3393	UUU	Universal Security Instruments, Inc.	36	3	7.8	-64	-0.34	Industrials	Security & Protection Services
3394	NBY	NovaBay Pharmaceuticals, Inc.	36	4	10.3	-78	-1.67	Healthcare	Biotechnology
3395	ATLC	Atlanticus Holdings Corporation	36	9	23.7	10	0.67	Financial Services	Credit Services
3397	LXEH	Lixiang Education Holding Co., Ltd.	36	4	11.5	131	-6.90	Consumer Defensive	Education & Training Services
3397	WEA	Western Asset Premier Bond Fund	36	20	55.6	169	0.56	Financial Services	Asset Management
3397	VGI	Virtus Global Multi-Sector Income Fund	36	13	34.7	28	0.26	Financial Services	Asset Management
3399	UNTY	Unity Bancorp, Inc.	36	6	17.3	98	-0.96	Financial Services	Banks Regional
3400	NXP	Nuveen Select Tax-Free Income Portfolio	36	9	24.6	-53	0.07	Financial Services	Asset Management
3401	ELMD	Electromed, Inc.	36	9	25.8	-32	3.13	Healthcare	Medical Devices
3402	GNTY	Guaranty Bancshares, Inc.	36	9	24.4	133	0.25	Financial Services	Banks Regional
2038	AYI	Acuity Brands, Inc.	359	41	11.3	81	0.56	Industrials	Electrical Equipment & Parts
2039	ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	359	88	24.5	-7	0.12	Financial Services	Asset Management
2041	EVER	EverQuote, Inc.	358	56	15.6	18	1.99	Communication Services	Internet Content & Information
2041	ACET	Adicet Bio, Inc.	358	97	27.2	17	-5.18	Healthcare	Biotechnology
2041	BSAC	Banco Santander-Chile	358	88	24.7	-7	0.65	Financial Services	Banks Regional
2043	ASND	Ascendis Pharma A/S	358	82	22.8	-33	2.22	Healthcare	Biotechnology
2044	NUS	Nu Skin Enterprises, Inc.	358	48	13.3	-35	-1.27	Consumer Defensive	Household & Personal Products
2045	CNMD	CONMED Corporation	357	50	13.9	67	0.09	Healthcare	Medical Devices
2045	NVMI	Nova Measuring Instruments Ltd.	357	121	33.9	27	-2.76	Technology	Semiconductor Equipment & Materials
2047	ORMP	Oramed Pharmaceuticals Inc.	357	76	21.2	729	-5.70	Healthcare	Biotechnology
2048	HTLD	Heartland Express, Inc.	357	82	23.0	-3	-2.04	Industrials	Trucking
2049	QNST	QuinStreet, Inc.	356	15	4.2	-25	0.39	Communication Services	Advertising Agencies
2049	KEX	Kirby Corporation	356	74	20.8	-22	-0.59	Industrials	Marine Shipping
2051	SR	Spire Inc.	356	76	21.4	-48	0.40	Utilities	Utilities Regulated Gas
2052	DY	Dycom Industries, Inc.	356	79	22.1	7	0.58	Industrials	Engineering & Construction
2053	SPCB	SuperCom Ltd.	355	93	26.1	-46	-6.02	Industrials	Security & Protection Services
2054	NHI	National Health Investors, Inc.	355	45	12.8	2	0.46	Real Estate	REIT Healthcare Facilities
2054	BZH	Beazer Homes USA, Inc.	355	65	18.4	-25	-0.50	Consumer Cyclical	Residential Construction
2056	STRL	Sterling Construction Company, Inc.	355	59	16.6	49	0.74	Industrials	Engineering & Construction
2057	KN	Knowles Corporation	354	33	9.2	-39	0.06	Technology	Communication Equipment
2058	SYNA	Synaptics Incorporated	354	72	20.4	6	-1.07	Technology	Semiconductors
2059	ALRM	Alarm.com Holdings, Inc.	353	22	6.3	5	-0.14	Technology	Software Application
2060	ERII	Energy Recovery, Inc.	353	50	14.3	6	-0.56	Industrials	Pollution & Treatment Controls
2061	LOMA	Loma Negra Compa??a Industrial Argentina Sociedad An?nima	352	49	13.9	23	-2.25	Basic Materials	Building Materials
2062	JOE	The St. Joe Company	352	58	16.4	145	0.58	Real Estate	Real Estate Diversified
2063	ALEC	Alector, Inc.	352	63	17.8	-46	-9.03	Healthcare	Biotechnology
2064	EME	EMCOR Group, Inc.	351	101	28.7	3	0.29	Industrials	Engineering & Construction
2065	LGIH	LGI Homes, Inc.	351	74	21.2	2	-3.12	Consumer Cyclical	Residential Construction
2066	GPMT	Granite Point Mortgage Trust Inc.	351	77	22.0	-20	-1.55	Real Estate	REIT Mortgage
2067	HI	Hillenbrand, Inc.	350	74	21.3	-16	-0.60	Industrials	Specialty Industrial Machinery
2068	INDB	Independent Bank Corp.	350	93	26.6	47	0.98	Financial Services	Banks Regional
3403	VIRC	Virco Mfg. Corporation	35	5	15.5	-11	-1.32	Consumer Cyclical	Furnishings, Fixtures & Appliances
3404	OFS	OFS Capital Corporation	35	5	13.9	10	-0.47	Financial Services	Asset Management
3404	DRRX	DURECT Corporation	35	3	8.3	75	-6.90	Healthcare	Drug Manufacturers Specialty & Generic
3406	NL	NL Industries, Inc.	35	6	16.7	-19	-0.29	Industrials	Security & Protection Services
3407	ANIX	Anixa Biosciences, Inc.	35	10	27.7	-50	1.79	Healthcare	Diagnostics & Research
3407	CRIS	Curis, Inc.	35	8	23.1	0	1.27	Healthcare	Biotechnology
3409	BQ	Boqii Holding Limited	35	5	14.4	-26	4.08	Consumer Cyclical	Specialty Retail
3410	WIA	Western Asset Inflation-Linked Income Fund	35	2	6.2	-63	-0.12	Financial Services	Asset Management
2069	QTWO	Q2 Holdings, Inc.	349	80	22.8	41	0.40	Technology	Software Application
2070	GFF	Griffon Corporation	349	68	19.5	41	1.09	Industrials	Tools & Accessories
2071	CNOB	ConnectOne Bancorp, Inc.	349	54	15.4	-20	-0.49	Financial Services	Banks Regional
2072	CLB	Core Laboratories N.V.	349	51	14.5	-22	-1.08	Energy	No data
2073	KFY	Korn Ferry	349	71	20.3	-24	-0.90	Industrials	Staffing & Employment Services
2074	MSCI	MSCI Inc.	348	74	21.2	32	-0.50	Financial Services	Financial Data & Stock Exchanges
2075	BDC	Belden Inc.	348	92	26.4	142	2.21	Industrials	Electrical Equipment & Parts
2076	VPG	Vishay Precision Group, Inc.	348	84	24.2	21	-1.08	Technology	Scientific & Technical Instruments
2077	IIIV	i3 Verticals, Inc.	347	86	24.8	9	-0.64	Technology	Information Technology Services
2078	SWBI	Smith & Wesson Brands, Inc.	347	95	27.5	25	0.73	Industrials	Aerospace & Defense
2079	ALSN	Allison Transmission Holdings, Inc.	347	54	15.6	-42	0.00	Consumer Cyclical	Auto Parts
2080	JKS	JinkoSolar Holding Co., Ltd.	347	65	18.7	-27	-1.02	Technology	Solar
2081	WCC	WESCO International, Inc.	346	74	21.4	7	-0.47	Industrials	Industrial Distribution
2082	NWE	NorthWestern Corporation	346	59	17.0	5	-0.36	Utilities	Utilities Diversified
2083	WRN	Western Copper and Gold Corporation	345	36	10.3	10	-0.79	Basic Materials	Other Industrial Metals & Mining
2084	WORX	SCWorx Corp.	345	24	7.0	45	-2.38	Healthcare	Health Information Services
2085	TCBI	Texas Capital Bancshares, Inc.	345	104	30.2	47	0.33	Financial Services	Banks Regional
2086	FMS	Fresenius Medical Care AG & Co. KGaA	344	44	12.8	40	1.56	Healthcare	Medical Care Facilities
2087	MGTX	MeiraGTx Holdings plc	344	91	26.5	-24	0.37	Healthcare	Biotechnology
2088	CSTL	Castle Biosciences, Inc.	344	51	14.8	23	0.00	Healthcare	Diagnostics & Research
2089	HIX	Western Asset High Income Fund II Inc.	344	64	18.7	46	0.71	Financial Services	Asset Management
2090	AVNS	Avanos Medical, Inc.	343	75	22.0	35	-1.12	Healthcare	Medical Devices
2091	EXPO	Exponent, Inc.	342	48	14.1	56	-0.92	Industrials	Consulting Services
2092	CYD	China Yuchai International Limited	341	66	19.3	142	8.92	Industrials	Specialty Industrial Machinery
2093	DOX	Amdocs Limited	341	67	19.8	-28	-0.82	Technology	Software Infrastructure
2094	DHF	BNY Mellon High Yield Strategies Fund	341	68	20.1	-49	0.40	Financial Services	Asset Management
29	NIO	NIO Limited	34,877	10,033	28.8	-52	-3.47	Consumer Cyclical	Auto Manufacturers
30	EXK	Endeavour Silver Corp.	34,762	9,300	26.8	75	7.57	Basic Materials	Silver
31	GOOGL	Alphabet Inc.	34,488	2,236	6.5	28	0.10	Communication Services	Internet Content & Information
32	SNAP	Snap Inc.	34,347	8,264	24.1	35	-2.96	Communication Services	Internet Content & Information
33	FSM	Fortuna Silver Mines Inc.	34,208	5,878	17.2	28	9.79	Basic Materials	Silver
3411	RELL	Richardson Electronics, Ltd.	34	6	16.5	4	-0.99	Technology	Electronic Components
3412	CTRM	Castor Maritime Inc.	34	9	27.4	-66	-1.28	Industrials	Marine Shipping
3413	SMTI	Sanara MedTech Inc.	34	8	24.3	-15	-1.43	Healthcare	Medical Care Facilities
3414	TAOP	Taoping Inc.	34	4	10.7	-69	-0.28	Technology	Software Infrastructure
3415	JRS	Nuveen Real Estate Income Fund	34	10	30.6	-5	-0.63	Financial Services	Asset Management
3416	ALX	Alexander's, Inc.	34	6	17.1	-15	-1.62	Real Estate	REIT Retail
3417	GOCO	GoHealth, Inc.	34	8	22.6	67	-1.71	Financial Services	Insurance Brokers
2095	NICE	NICE Ltd.	339	67	19.7	-33	-0.47	Technology	Software Application
2096	NLSP	NLS Pharmaceutics AG	339	137	40.4	224	9.47	Healthcare	No data
2097	NWN	Northwest Natural Holding Company	338	60	17.7	35	0.13	Utilities	Utilities Regulated Gas
2098	AN	AutoNation, Inc.	338	94	27.7	28	1.41	Consumer Cyclical	Auto & Truck Dealerships
2099	RETO	ReTo Eco-Solutions, Inc.	338	8	2.3	1478	0.00	Basic Materials	Building Materials
2100	FTK	Flotek Industries, Inc.	337	52	15.5	-55	-1.30	Energy	Oil & Gas Equipment & Services
2101	YSG	Yatsen Holding Limited	337	28	8.3	-53	-3.41	Consumer Cyclical	Specialty Retail
2102	FULC	Fulcrum Therapeutics, Inc.	337	45	13.3	-9	1.14	Healthcare	Biotechnology
2103	QLYS	Qualys, Inc.	337	42	12.5	7	0.94	Technology	Software Infrastructure
2104	OEC	Orion Engineered Carbons S.A.	336	27	7.9	-46	-0.97	Basic Materials	Specialty Chemicals
2105	FCN	FTI Consulting, Inc.	336	64	19.2	-24	-0.84	Industrials	Consulting Services
2106	HEI	HEICO Corporation	335	81	24.3	-18	0.36	Industrials	Aerospace & Defense
2107	LQDT	Liquidity Services, Inc.	334	64	19.2	-12	0.16	Consumer Cyclical	Internet Retail
2107	GMS	GMS Inc.	334	69	20.7	-4	1.15	Industrials	Building Products & Equipment
2110	VREX	Varex Imaging Corporation	333	54	16.2	5	1.33	Healthcare	Medical Devices
2111	SNBR	Sleep Number Corporation	333	93	27.9	-27	0.21	Consumer Cyclical	Furnishings, Fixtures & Appliances
2112	ACRE	Ares Commercial Real Estate Corporation	332	92	27.8	-9	-0.21	Real Estate	REIT Mortgage
2113	BWEN	Broadwind, Inc.	332	65	19.5	248	7.10	Industrials	Specialty Industrial Machinery
2114	ITT	ITT Inc.	331	57	17.1	32	-0.62	Industrials	Specialty Industrial Machinery
2115	PRLB	Proto Labs, Inc.	331	33	10.0	-49	-1.43	Industrials	Metal Fabrication
2116	NFG	National Fuel Gas Company	330	45	13.5	-3	-0.28	Energy	Oil & Gas Integrated
2117	CCS	Century Communities, Inc.	330	56	16.9	-19	-0.30	Consumer Cyclical	Residential Construction
2117	MNR	Monmouth Real Estate Investment Corporation	330	74	22.4	-27	-0.08	Real Estate	REIT Industrial
34	AMD	Advanced Micro Devices, Inc.	33,619	6,934	20.6	8	-2.44	Technology	Semiconductors
35	UBER	Uber Technologies, Inc.	33,259	4,372	13.1	66	1.46	Technology	Software Application
36	PFE	Pfizer Inc.	33,155	5,758	17.4	35	-1.15	Healthcare	Drug Manufacturers General
3418	SIFY	Sify Technologies Limited	33	7	20.1	-29	-0.78	Communication Services	Telecom Services
3418	LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	33	12	36.6	-32	0.34	No data	No data
3420	YI	111, Inc.	33	3	9.4	604	1.95	Healthcare	Pharmaceutical Retailers
3421	SJ	Scienjoy Holding Corporation	33	3	8.5	53	-6.03	No data	No data
3422	FVCB	FVCBankcorp, Inc.	33	3	8.4	89	-0.70	Financial Services	Banks Regional
3423	WTBA	West Bancorporation, Inc.	33	14	43.4	-9	-0.27	Financial Services	Banks Regional
3424	FINS	Angel Oak Financial Strategies Income Term Trust	33	3	9.0	-31	0.08
3424	FRD	Friedman Industries, Incorporated	33	6	18.6	37	0.48	Basic Materials	Steel
3426	STK	Columbia Seligman Premium Technology Growth Fund	33	9	27.5	28	0.63	Financial Services	Asset Management
2119	ACEL	Accel Entertainment, Inc.	329	47	14.2	101	-0.98	Consumer Cyclical	Gambling
2119	EVR	Evercore Inc.	329	94	28.7	-32	1.33	Financial Services	Capital Markets
2121	ASLE	AerSale Corporation	329	27	8.3	23	-2.99	Industrials	Airports & Air Services
2122	JRVR	James River Group Holdings, Ltd.	328	84	25.7	60	3.35	Financial Services	Insurance Specialty
2123	CGEM	Cullinan Management, Inc.	328	63	19.3	7	-3.64	Healthcare	Biotechnology
2124	CNA	CNA Financial Corporation	328	50	15.1	52	-0.19	Financial Services	Insurance Property & Casualty
2125	LSTR	Landstar System, Inc.	327	78	24.0	-33	-0.98	Industrials	Integrated Freight & Logistics
2126	NMFC	New Mountain Finance Corporation	327	41	12.5	15	0.00	Financial Services	Asset Management
2127	CHH	Choice Hotels International, Inc.	326	86	26.3	-23	-0.42	Consumer Cyclical	Lodging
2128	KRP	Kimbell Royalty Partners, LP	326	85	26.1	-60	0.61	Energy	Oil & Gas E&P
2129	KMPR	Kemper Corporation	325	39	12.0	-43	-0.85	Financial Services	Insurance Property & Casualty
2130	KINS	Kingstone Companies, Inc.	324	47	14.6	3	-1.77	Financial Services	Insurance Property & Casualty
2131	DQ	Daqo New Energy Corp.	323	37	11.5	-38	-0.22	Technology	Semiconductor Equipment & Materials
2132	SD	SandRidge Energy, Inc.	323	80	24.7	-13	0.00	Energy	Oil & Gas E&P
2132	OM	Outset Medical, Inc.	323	90	28.0	25	3.83	Healthcare	Medical Devices
2134	GDEN	Golden Entertainment, Inc.	323	43	13.4	64	-1.43	Consumer Cyclical	Resorts & Casinos
2135	MTNB	Matinas BioPharma Holdings, Inc.	323	78	24.1	70	5.66	Healthcare	Biotechnology
2136	IFRX	InflaRx N.V.	322	67	20.9	-37	-0.12	Healthcare	Biotechnology
2137	AEHL	Antelope Enterprise Holdings Limited	322	91	28.2	-15	16.08	Industrials	Building Products & Equipment
2138	KIRK	Kirkland's, Inc.	321	95	29.4	8	1.74	Consumer Cyclical	Specialty Retail
2139	BSBR	Banco Santander	321	72	22.3	2	0.19	Financial Services	Banks Regional
2140	HRZN	Horizon Technology Finance Corporation	321	92	28.5	-3	0.13	Financial Services	Asset Management
2141	CACI	CACI International Inc	321	77	23.9	91	1.66	Technology	Information Technology Services
2142	CIK	Credit Suisse Asset Management Income Fund, Inc.	321	72	22.6	-50	0.00	Financial Services	Asset Management
37	VALE	Vale S.A.	32,896	7,200	21.9	5	1.60	Basic Materials	Other Industrial Metals & Mining
38	TLRY	Tilray, Inc.	32,742	12,810	39.1	10	-4.88	Healthcare	Drug Manufacturers Specialty & Generic
3427	JOUT	Johnson Outdoors Inc.	32	12	38.3	-1	0.07	Consumer Cyclical	Leisure
3429	TY	Tri-Continental Corporation	32	2	6.3	34	-0.10	Financial Services	Asset Management
3429	DBVT	DBV Technologies S.A.	32	5	14.2	142	5.04	Healthcare	Biotechnology
3429	IAE	Voya Asia Pacific High Dividend Equity Income Fund	32	2	5.1	42	0.60	Financial Services	Asset Management
3431	PKOH	Park-Ohio Holdings Corp.	32	7	22.8	-5	-0.17	Industrials	Industrial Distribution
3431	APRE	Aprea Therapeutics, Inc.	32	2	6.5	60	-6.70	Healthcare	Biotechnology
3433	TSI	TCW Strategic Income Fund, Inc.	32	2	7.2	-34	0.00	Financial Services	Asset Management
3433	HPF	John Hancock Preferred Income Fund II	32	10	31.3	-4	0.13	Financial Services	Asset Management
3435	OLP	One Liberty Properties, Inc.	32	8	25.6	-6	-0.36	Real Estate	REIT Diversified
2143	APAM	Artisan Partners Asset Management Inc.	319	63	19.8	-5	-0.64	Financial Services	Asset Management
2144	NXST	Nexstar Media Group, Inc.	319	104	32.8	-2	-0.62	Communication Services	Broadcasting
2145	WTFC	Wintrust Financial Corporation	319	40	12.6	-23	-0.86	Financial Services	Banks Regional
2146	TGS	Transportadora de Gas del Sur S.A.	318	103	32.3	2	0.96	Energy	Oil & Gas Midstream
2147	ATHM	Autohome Inc.	318	38	12.1	-22	2.40	Communication Services	Internet Content & Information
2148	HTH	Hilltop Holdings Inc.	317	35	11.0	-4	-0.58	Financial Services	Banks Regional
2149	LB	L Brands, Inc.	316	91	28.8	-6	-0.58	Consumer Cyclical	Apparel Retail
2150	QTRX	Quanterix Corporation	316	48	15.2	-18	-7.53	Healthcare	Medical Devices
2151	MEG	Montrose Environmental Group, Inc.	316	66	20.9	49	2.15	Industrials	Waste Management
2152	WDFC	WD-40 Company	314	28	9.0	36	-1.11	Basic Materials	Specialty Chemicals
2153	TRMK	Trustmark Corporation	314	22	6.9	49	0.06	Financial Services	Banks Regional
2154	GTY	Getty Realty Corp.	314	28	8.9	35	0.24	Real Estate	REIT Retail
2155	TDY	Teledyne Technologies Incorporated	313	86	27.4	-33	0.38	Technology	Scientific & Technical Instruments
2156	ASC	Ardmore Shipping Corporation	313	58	18.4	-5	-0.31	Industrials	Marine Shipping
2156	INGR	Ingredion Incorporated	313	67	21.5	-10	-0.35	Consumer Defensive	Packaged Foods
2158	CEVA	CEVA, Inc.	312	76	24.4	-9	-3.48	Technology	Semiconductors
2159	RS	Reliance Steel & Aluminum Co.	311	83	26.5	-44	-0.49	Basic Materials	Steel
2160	PXLW	Pixelworks, Inc.	310	99	32.1	-48	-3.92	Technology	Semiconductors
39	BAC	Bank of America Corporation	31,687	5,762	18.2	4	0.05	Financial Services	Banks Diversified
3437	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	31	6	20.2	-40	0.17	Financial Services	Asset Management
3439	KZR	Kezar Life Sciences, Inc.	31	3	10.4	33	2.82	Healthcare	Biotechnology
3441	ESSA	ESSA Bancorp, Inc.	31	3	9.2	64	0.17	Financial Services	Banks Regional
3441	MVBF	MVB Financial Corp.	31	5	16.8	22	-0.83	Financial Services	Banks Regional
3441	PDLB	PDL Community Bancorp	31	5	16.6	-25	-1.05	Financial Services	Banks Regional
3443	SSTI	ShotSpotter, Inc.	31	3	10.7	14	0.25	Technology	Software Application
3444	CVV	CVD Equipment Corporation	31	7	22.4	-55	-0.57	Industrials	Specialty Industrial Machinery
3445	RSF	RiverNorth Specialty Finance Corporation	31	23	75.8	186	-0.27
3445	IDE	Voya Infrastructure, Industrials and Materials Fund	31	6	18.8	-44	-0.70	Financial Services	Asset Management
3447	MAV	Pioneer Municipal High Income Advantage Trust	31	5	14.9	-17	0.00	Financial Services	Asset Management
3448	MCBS	MetroCity Bankshares, Inc.	31	8	26.3	1	-0.22	Financial Services	Banks Regional
3449	ZKIN	ZK International Group Co., Ltd.	31	4	14.2	65	0.42	Basic Materials	Steel
3450	NTIC	Northern Technologies International Corporation	31	5	17.7	36	-1.10	Basic Materials	Specialty Chemicals
2161	DLX	Deluxe Corporation	309	66	21.2	-26	-2.35	Communication Services	Advertising Agencies
2162	E	Eni S.p.A.	309	88	28.6	22	0.76	Energy	Oil & Gas Integrated
2163	HDSN	Hudson Technologies, Inc.	308	81	26.2	4	-0.55	Basic Materials	Specialty Chemicals
2164	TC	TuanChe Limited	308	87	28.2	56	1.27	Communication Services	Internet Content & Information
2165	TNK	Teekay Tankers Ltd.	308	54	17.6	-36	-0.31	Energy	Oil & Gas Midstream
2166	KRNT	Kornit Digital Ltd.	307	60	19.5	35	-2.74	Industrials	Specialty Industrial Machinery
2167	FDS	FactSet Research Systems Inc.	307	55	18.0	-46	-0.53	Financial Services	Financial Data & Stock Exchanges
2168	NTCT	NetScout Systems, Inc.	306	20	6.6	-26	0.17	Technology	Software Infrastructure
2169	ALLT	Allot Ltd.	306	47	15.4	-22	-2.24	Technology	Software Infrastructure
2169	IMXI	International Money Express, Inc.	306	26	8.4	36	-0.18	Technology	Information Technology Services
2171	TRN	Trinity Industries, Inc.	304	42	13.9	4	0.31	Industrials	Railroads
2172	CFR	Cullen/Frost Bankers, Inc.	304	97	31.9	-18	-0.13	Financial Services	Banks Regional
2173	TKC	Turkcell Iletisim Hizmetleri A.S.	304	60	19.8	-81	-0.80	Communication Services	Telecom Services
2174	IMTX	Immatics N.V.	303	73	24.0	-45	0.52	Healthcare	Biotechnology
2175	GEL	Genesis Energy, L.P.	303	34	11.2	30	-0.58	Energy	Oil & Gas Midstream
2176	ALEX	Alexander & Baldwin, Inc.	302	45	15.0	-20	-0.17	Real Estate	REIT Diversified
2177	LUNG	Pulmonx Corporation	302	24	7.9	21	-3.57	Healthcare	Medical Devices
2177	SKYW	SkyWest, Inc.	302	50	16.6	4	0.19	Industrials	Airlines
2179	ICHR	Ichor Holdings, Ltd.	302	28	9.4	-29	-0.40	Technology	Semiconductor Equipment & Materials
2180	PDFS	PDF Solutions, Inc.	301	46	15.2	86	0.63	Technology	Software Application
2181	PRA	ProAssurance Corporation	300	65	21.8	-32	0.09	Financial Services	Insurance Property & Casualty
40	IQ	iQIYI, Inc.	30,958	13,673	44.2	170	0.60	Communication Services	Internet Content & Information
41	ONDS	Ondas Holdings Inc.	30,765	6,065	19.7	26	-9.71	Technology	Communication Equipment
42	IAG	IAMGOLD Corporation	30,401	11,845	39.0	115	3.36	Basic Materials	Gold
3451	FAT	FAT Brands Inc.	30	8	26.1	16	0.85	Consumer Cyclical	Restaurants
3452	DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	30	8	26.3	-43	-0.43	No data	Asset Management
3453	OCX	OncoCyte Corporation	30	9	30.2	-25	1.37	Healthcare	Biotechnology
3453	BWAY	Brainsway Ltd.	30	2	7.0	-32	-1.43	Healthcare	Diagnostics & Research
3455	MPA	BlackRock MuniYield Pennsylvania Quality Fund	30	7	24.1	-76	-0.46	Financial Services	Asset Management
3456	SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	30	13	43.8	15	-0.35	Financial Services	Asset Management
3456	MNSB	MainStreet Bancshares, Inc.	30	5	16.5	3	-1.41	Financial Services	Banks Regional
3458	FRBA	First Bank	30	6	21.2	-29	0.14	Financial Services	Banks Regional
373	CARR	Carrier Global Corporation	3,996	741	18.5	22	0.01	Industrials	Building Products & Equipment
374	BRFS	BRF S.A.	3,985	352	8.8	-26	1.69	Consumer Defensive	Packaged Foods
375	DECK	Deckers Outdoor Corporation	3,976	974	24.5	56	2.37	Consumer Cyclical	Footwear & Accessories
376	ACI	Albertsons Companies, Inc.	3,974	808	20.3	19	0.79	Consumer Defensive	Grocery Stores
377	CVNA	Carvana Co.	3,968	1,145	28.9	8	-0.68	Consumer Cyclical	Internet Retail
378	TAL	TAL Education Group	3,945	412	10.4	-57	0.10	Consumer Defensive	Education & Training Services
379	CNQ	Canadian Natural Resources Limited	3,944	475	12.0	-46	0.26	Energy	Oil & Gas E&P
380	CPB	Campbell Soup Company	3,933	693	17.6	-9	-0.47	Consumer Defensive	Packaged Foods
381	LVS	Las Vegas Sands Corp.	3,925	985	25.1	0	-2.64	Consumer Cyclical	Resorts & Casinos
382	AZN	AstraZeneca PLC	3,923	578	14.7	8	-0.89	Healthcare	Drug Manufacturers General
383	BAX	Baxter International Inc.	3,904	875	22.4	9	0.60	Healthcare	Medical Instruments & Supplies
384	MAGS	Magal Security Systems Ltd.	3,874	289	7.5	197	-2.63	Industrials	Security & Protection Services
385	UPS	United Parcel Service, Inc.	3,862	1,017	26.3	-2	-1.70	Industrials	Integrated Freight & Logistics
386	ROKU	Roku, Inc.	3,851	441	11.4	27	1.23	Communication Services	Entertainment
387	CLOV	Clover Health Investments, Corp.	3,841	1,097	28.6	-9	-1.95	Healthcare	Healthcare Plans
388	MTCH	Match Group, Inc.	3,825	914	23.9	23	1.48	Communication Services	Internet Content & Information
389	NKTR	Nektar Therapeutics	3,819	739	19.4	178	-10.67	Healthcare	Biotechnology
390	MCD	McDonald's Corporation	3,810	389	10.2	84	-0.83	Consumer Cyclical	Restaurants
391	LYB	LyondellBasell Industries N.V.	3,808	1,048	27.5	15	-0.73	Basic Materials	Specialty Chemicals
392	PENN	Penn National Gaming, Inc.	3,800	817	21.5	-3	1.69	Consumer Cyclical	Resorts & Casinos
393	TCOM	Trip.com Group Limited	3,799	477	12.6	17	0.57	Consumer Cyclical	Travel Services
394	RDY	Dr. Reddy's Laboratories Limited	3,753	565	15.1	72	5.29	Healthcare	Drug Manufacturers Specialty & Generic
395	GPRO	GoPro, Inc.	3,752	1,365	36.4	78	0.00	Technology	Consumer Electronics
396	DBX	Dropbox, Inc.	3,745	371	9.9	25	1.06	Technology	Software Infrastructure
397	TLYS	Tilly's, Inc.	3,738	1,051	28.1	144	12.31	Consumer Cyclical	Apparel Retail
398	FOLD	Amicus Therapeutics, Inc.	3,732	274	7.3	-17	-2.30	Healthcare	Biotechnology
399	GIS	General Mills, Inc.	3,710	762	20.5	-13	-0.11	Consumer Defensive	Packaged Foods
400	CRH	CRH plc	3,682	400	10.9	28	2.11	Basic Materials	Building Materials
401	STKL	SunOpta Inc.	3,675	217	5.9	296	-0.35	Consumer Defensive	Packaged Foods
402	WIT	Wipro Limited	3,671	630	17.2	-41	0.70	Technology	Information Technology Services
403	OPTT	Ocean Power Technologies, Inc.	3,668	1,467	40.0	-37	-7.27	Industrials	Electrical Equipment & Parts
404	MGM	MGM Resorts International	3,663	800	21.8	1	-2.19	Consumer Cyclical	Resorts & Casinos
405	DASH	DoorDash, Inc.	3,646	605	16.6	-29	-1.99	Communication Services	Internet Content & Information
406	ALB	Albemarle Corporation	3,632	685	18.9	-11	-1.78	Basic Materials	Specialty Chemicals
407	LLY	Eli Lilly and Company	3,630	697	19.2	16	-0.02	Healthcare	Drug Manufacturers General
408	UDR	UDR, Inc.	3,626	1,758	48.5	93	-0.36	Real Estate	REIT Residential
409	FSLR	First Solar, Inc.	3,605	1,165	32.3	19	2.52	Technology	Solar
410	GTLS	Chart Industries, Inc.	3,604	398	11.0	-9	-0.08	Industrial Goods	Metal Fabrication
411	TSHA	Taysha Gene Therapies, Inc.	3,569	864	24.2	-17	3.23	Healthcare	Biotechnology
412	BCRX	BioCryst Pharmaceuticals, Inc.	3,569	513	14.4	-10	-0.54	Healthcare	Biotechnology
413	PBF	PBF Energy Inc.	3,567	732	20.5	-8	0.95	Energy	Oil & Gas Refining & Marketing
414	PM	Philip Morris International Inc.	3,565	601	16.9	-37	0.72	Consumer Defensive	Tobacco
416	PANW	Palo Alto Networks, Inc.	3,545	840	23.7	5	1.57	Technology	Software Infrastructure
417	AMX	Am?rica M?vil, S.A.B. de C.V.	3,538	394	11.1	107	-0.83	Communication Services	Telecom Services
418	PPL	PPL Corporation	3,538	530	15.0	-3	-0.20	Utilities	Utilities Regulated Electric
419	GH	Guardant Health, Inc.	3,533	815	23.1	31	1.36	Healthcare	Diagnostics & Research
420	AZEK	The AZEK Company Inc.	3,523	305	8.7	2	2.07	Industrials	Building Products & Equipment
421	KMB	Kimberly-Clark Corporation	3,515	1,099	31.3	72	-2.26	Consumer Defensive	Household & Personal Products
422	ADI	Analog Devices, Inc.	3,496	578	16.5	-17	-0.21	Technology	Semiconductors
423	GLW	Corning Incorporated	3,485	782	22.4	-23	0.20	Technology	Electronic Components
424	MVIS	MicroVision, Inc.	3,484	960	27.5	-23	-5.98	Technology	Scientific & Technical Instruments
425	LITE	Lumentum Holdings Inc.	3,462	1,198	34.6	-29	1.69	Technology	Communication Equipment
426	ARCC	Ares Capital Corporation	3,449	1,090	31.6	22	0.09	Financial Services	Asset Management
427	VTR	Ventas, Inc.	3,445	500	14.5	39	0.19	Real Estate	REIT Healthcare Facilities
428	FAST	Fastenal Company	3,445	713	20.7	-29	1.13	Industrials	Industrial Distribution
429	ORC	Orchid Island Capital, Inc.	3,438	819	23.8	27	0.00	Real Estate	REIT Mortgage
430	KTOS	Kratos Defense & Security Solutions, Inc.	3,437	878	25.5	78	0.65	Industrials	Aerospace & Defense
431	WYNN	Wynn Resorts, Limited	3,423	615	18.0	75	-3.37	Consumer Cyclical	Resorts & Casinos
432	CCJ	Cameco Corporation	3,423	760	22.2	3	0.13	Energy	Uranium
433	LMND	Lemonade, Inc.	3,422	850	24.8	75	-0.25	Financial Services	Insurance Property & Casualty
434	DB	Deutsche Bank Aktiengesellschaft	3,413	535	15.7	53	2.64	Financial Services	Banks Regional
435	SMMT	Summit Therapeutics Inc.	3,405	1,089	32.0	-45	0.87	Healthcare	Biotechnology
436	TXG	10x Genomics, Inc.	3,397	879	25.9	-3	-2.46	Healthcare	Health Information Services
437	USAS	Americas Gold and Silver Corporation	3,395	668	19.7	7	3.70	Basic Materials	Other Industrial Metals & Mining
438	AU	AngloGold Ashanti Limited	3,393	489	14.4	93	2.08	Basic Materials	Gold
439	CSGP	CoStar Group, Inc.	3,392	657	19.4	7	1.48	Real Estate	Real Estate Services
440	NDAQ	Nasdaq, Inc.	3,386	352	10.4	22	0.15	Financial Services	Financial Data & Stock Exchanges
441	SE	Sea Limited	3,383	901	26.6	8	1.33	No data	Electronic Gaming & Multimedia
442	FTNT	Fortinet, Inc.	3,368	697	20.7	-1	1.85	Technology	Software Infrastructure
443	JCI	Johnson Controls International plc	3,363	367	10.9	-11	-0.01	Industrials	Engineering & Construction
444	IMAB	I-Mab	3,343	333	9.9	146	27.93	Healthcare	Biotechnology
445	KC	Kingsoft Cloud Holdings Limited	3,336	648	19.4	109	7.75	Technology	Software Application
446	RHI	Robert Half International Inc.	3,328	390	11.7	171	-2.33	Industrials	Staffing & Employment Services
447	BBY	Best Buy Co., Inc.	3,325	1,012	30.4	33	1.13	Consumer Cyclical	Specialty Retail
448	BWA	BorgWarner Inc.	3,311	356	10.8	63	0.28	Consumer Cyclical	Auto Parts
449	EIX	Edison International	3,289	351	10.7	-24	-1.32	Utilities	Utilities Regulated Electric
450	YEXT	Yext, Inc.	3,288	287	8.7	-57	-1.90	Technology	Software Infrastructure
451	LBRT	Liberty Oilfield Services Inc.	3,279	554	16.9	32	-1.08	Energy	Oil & Gas Equipment & Services
452	CTVA	Corteva, Inc.	3,279	510	15.6	18	-0.25	Basic Materials	Agricultural Inputs
453	BIDU	Baidu, Inc.	3,272	347	10.6	50	1.13	Communication Services	Internet Content & Information
454	IQV	IQVIA Holdings Inc.	3,264	920	28.2	22	-0.36	Healthcare	Diagnostics & Research
455	GSK	GlaxoSmithKline plc	3,249	689	21.2	11	0.86	Healthcare	Drug Manufacturers General
456	HON	Honeywell International Inc.	3,245	315	9.7	77	-0.34	Industrials	Specialty Industrial Machinery
457	OMI	Owens & Minor, Inc.	3,245	759	23.4	250	14.26	No data	Medical Distribution
458	ANNX	Annexon, Inc.	3,242	1,445	44.6	170	4.94	Healthcare	Biotechnology
459	TRIP	TripAdvisor, Inc.	3,232	771	23.8	32	-2.08	Consumer Cyclical	Travel Services
460	LI	Li Auto Inc.	3,223	475	14.7	-26	-0.64	Consumer Cyclical	Auto Manufacturers
461	BK	The Bank of New York Mellon Corporation	3,214	447	13.9	-20	0.28	Financial Services	Asset Management
462	GE	General Electric Company	3,212	747	23.3	-45	0.41	Industrials	Specialty Industrial Machinery
463	CTSH	Cognizant Technology Solutions Corporation	3,195	374	11.7	52	-0.53	Technology	Information Technology Services
464	LAC	Lithium Americas Corp.	3,195	1,063	33.3	-29	-0.37	Basic Materials	Other Industrial Metals & Mining
465	AR	Antero Resources Corporation	3,183	296	9.3	-24	-0.29	Energy	Oil & Gas E&P
466	ABR	Arbor Realty Trust, Inc.	3,177	937	29.5	12	2.59	Real Estate	REIT Mortgage
467	EDIT	Editas Medicine, Inc.	3,176	871	27.4	267	-1.10	Healthcare	Biotechnology
468	NI	NiSource Inc.	3,174	556	17.5	4	-0.23	Utilities	Utilities Regulated Gas
469	ZTO	ZTO Express	3,159	521	16.5	-16	-0.06	Industrials	Integrated Freight & Logistics
470	GO	Grocery Outlet Holding Corp.	3,156	387	12.3	-1	1.17	Consumer Defensive	Grocery Stores
471	ABBV	AbbVie Inc.	3,155	958	30.4	-28	0.07	Healthcare	Drug Manufacturers General
472	FUTU	Futu Holdings Limited	3,152	561	17.8	3	-4.07	Financial Services	Capital Markets
473	ING	ING Groep N.V.	3,142	367	11.7	111	0.38	Financial Services	Banks Diversified
474	ELAN	Elanco Animal Health Incorporated	3,135	844	26.9	-29	-0.07	Healthcare	Drug Manufacturers Specialty & Generic
475	AUTL	Autolus Therapeutics plc	3,130	744	23.8	-13	8.13	Healthcare	Biotechnology
476	ARDX	Ardelyx, Inc.	3,130	457	14.6	-57	-1.36	Healthcare	Biotechnology
477	PEB	Pebblebrook Hotel Trust	3,114	726	23.3	68	2.55	Real Estate	REIT Hotel & Motel
478	LKQ	LKQ Corporation	3,107	591	19.0	45	-2.38	Consumer Cyclical	Auto Parts
479	ACN	Accenture plc	3,099	934	30.2	33	-0.32	Technology	Information Technology Services
480	DHR	Danaher Corporation	3,096	525	17.0	19	-0.48	Healthcare	Diagnostics & Research
481	MMM	3M Company	3,077	622	20.2	31	-0.37	Industrials	Specialty Industrial Machinery
482	OVV	Ovintiv Inc.	3,069	179	5.8	-4	-0.78	Energy	Oil & Gas E&P
483	AAOI	Applied Optoelectronics, Inc.	3,057	666	21.8	43	-4.97	Technology	Semiconductors
484	TRVI	Trevi Therapeutics, Inc.	3,045	390	12.8	-66	2.43	Healthcare	Biotechnology
485	AEM	Agnico Eagle Mines Limited	3,043	786	25.8	35	-1.25	Basic Materials	Gold
486	SGMO	Sangamo Therapeutics, Inc.	3,036	803	26.4	-7	0.00	Healthcare	Biotechnology
487	QMCO	Quantum Corporation	3,025	862	28.5	211	-13.32	Technology	Computer Hardware
488	BV	BrightView Holdings, Inc.	3,025	318	10.5	1043	4.33	Industrials	Specialty Business Services
489	REI	Ring Energy, Inc.	3,015	1,502	49.8	38	-2.63	Energy	Oil & Gas E&P
490	VIPS	Vipshop Holdings Limited	3,009	295	9.8	-38	0.63	Consumer Cyclical	Internet Retail
491	SYY	Sysco Corporation	3,009	716	23.8	37	1.19	Consumer Defensive	Food Distribution
3885	RGS	Regis Corporation	3	1	31.0	-29	-2.64	Consumer Cyclical	Personal Services
3886	CIX	CompX International Inc.	3	0	6.3	-38	-0.04	Industrials	Security & Protection Services
3888	CNFR	Conifer Holdings, Inc.	3	0	1.3	220	0.00	Financial Services	Insurance Property & Casualty
3888	AC	Associated Capital Group, Inc.	3	0	2.8	7	0.16	Financial Services	Capital Markets
3888	ARKR	Ark Restaurants Corp.	3	1	23.3	7	-0.77	Consumer Cyclical	Restaurants
3891	BRN	Barnwell Industries, Inc.	3	0	10.6	-60	-3.25	Energy	Oil & Gas E&P
3891	MTR	Mesa Royalty Trust	3	0	8.3	29	-0.59	Energy	Oil & Gas E&P
3891	DXR	Daxor Corporation	3	1	19.4	-6	3.38	Healthcare	Medical Instruments & Supplies
3894	MARPS	Marine Petroleum Trust	3	0	6.3	-46	-1.06	Energy	Oil & Gas Equipment & Services
3894	SYBX	Synlogic, Inc.	3	0	8.9	-84	-0.81	Healthcare	Biotechnology
3898	JMM	Nuveen Multi-Market Income Fund	3	0	0.9	-22	0.00	No data	No data
3898	KEQU	Kewaunee Scientific Corporation	3	1	17.3	-38	-2.24	Consumer Cyclical	Furnishings, Fixtures & Appliances
3898	NEN	New England Realty Associates Limited Partnership	3	0	9.2	480	1.16	Real Estate	Real Estate Diversified
3898	GBR	New Concept Energy, Inc.	3	0	11.9	-83	-8.16	Energy	Oil & Gas E&P
3901	MSN	Emerson Radio Corp.	3	0	3.5	-77	2.38	Technology	Consumer Electronics
3901	RKDA	Arcadia Biosciences, Inc.	3	1	45.8	27	3.68	Basic Materials	Agricultural Inputs
3904	RCG	RENN Fund, Inc.	3	1	53.0	50	0.39	Financial Services	Asset Management
3904	EBON	Ebang International Holdings Inc.	3	0	10.4	-27	3.43	Technology	Computer Hardware
3904	AMS	American Shared Hospital Services	3	0	13.5	35	-1.67	Healthcare	Medical Care Facilities
3907	TCI	Transcontinental Realty Investors, Inc.	3	0	5.4	4	0.45	Real Estate	Real Estate Services
3907	QLGN	Qualigen Therapeutics, Inc.	3	0	5.8	-35	-4.34	Healthcare	Biotechnology
3909	RAND	Rand Capital Corporation	3	0	11.0	-40	0.13	Financial Services	Asset Management
3909	TAIT	Taitron Components Incorporated	3	0	11.8	-55	1.36	Technology	Electronics & Computer Distribution
2182	BZUN	Baozun Inc.	299	85	28.3	63	-2.83	Consumer Cyclical	Internet Retail
2183	SIGI	Selective Insurance Group, Inc.	299	78	26.2	61	-0.17	Financial Services	Insurance Property & Casualty
2184	XYF	X Financial	298	46	15.3	-18	4.23	Financial Services	Credit Services
2185	CDZI	Cadiz Inc.	298	63	21.2	-47	0.00	Utilities	Utilities Regulated Water
2186	SCHL	Scholastic Corporation	298	82	27.5	58	3.63	Communication Services	Publishing
2187	ITGR	Integer Holdings Corporation	296	54	18.2	1	0.61	Healthcare	Medical Devices
2188	SUPN	Supernus Pharmaceuticals, Inc.	296	79	26.5	-20	0.12	Healthcare	Drug Manufacturers Specialty & Generic
2189	BKH	Black Hills Corporation	296	35	11.8	0	-0.38	Utilities	Utilities Diversified
2190	AVIR	Atea Pharmaceuticals, Inc.	295	32	11.0	-9	-1.24	Healthcare	Biotechnology
2191	NBR	Nabors Industries Ltd.	295	57	19.4	-54	-1.38	Energy	Oil & Gas Drilling
2192	HUBG	Hub Group, Inc.	294	67	22.7	-13	-1.21	Industrials	Integrated Freight & Logistics
2193	SWX	Southwest Gas Holdings, Inc.	293	71	24.3	-35	-0.68	Utilities	Utilities Regulated Gas
2193	LILA	Liberty Latin America Ltd.	293	21	7.3	-16	-1.18	Communication Services	Telecom Services
2195	MDGL	Madrigal Pharmaceuticals, Inc.	293	71	24.2	28	-1.87	Healthcare	Biotechnology
2196	GSL	Global Ship Lease, Inc.	290	44	15.2	-7	0.20	Industrials	Marine Shipping
2197	HRTG	Heritage Insurance Holdings, Inc.	290	60	20.7	-14	1.04	Financial Services	Insurance Property & Casualty
43	HSDT	Helius Medical Technologies, Inc.	29,624	5,725	19.3	21893	-65.14	No data	No data
44	SBSW	Sibanye Stillwater Limited	29,587	3,641	12.3	155	7.79	Basic Materials	Gold
45	T	AT&T Inc.	29,160	5,727	19.6	-14	1.46	Communication Services	Telecom Services
3460	VTN	Invesco Trust for Investment Grade New York Municipals	29	1	4.1	19	-0.20	Financial Services	Asset Management
3460	VINP	Vinci Partners Investments Ltd	29	2	8.3	62	-2.28	Financial Services	Asset Management
3460	AUDC	AudioCodes Ltd.	29	6	20.9	-52	0.00	Technology	Communication Equipment
3463	BGI	Birks Group Inc.	29	4	13.3	123	0.00	Consumer Cyclical	Luxury Goods
3463	PCYO	Pure Cycle Corporation	29	3	10.5	-11	-0.29	Utilities	Utilities Regulated Water
3465	VERO	Venus Concept Inc.	29	5	17.6	-22	0.00	Healthcare	Medical Devices
3467	ENX	Eaton Vance New York Municipal Bond Fund	29	1	1.9	-42	-0.65	Financial Services	Asset Management
3467	MSB	Mesabi Trust	29	7	23.8	-12	-2.28	Basic Materials	Steel
3467	CMU	MFS High Yield Municipal Trust	29	8	27.0	-82	-0.30	Financial Services	Asset Management
3469	MGIC	Magic Software Enterprises Ltd.	29	7	24.8	-3	-1.04	Technology	Software Application
2198	OCFC	OceanFirst Financial Corp.	289	52	18.1	-17	-0.24	Financial Services	Banks Regional
2199	MLM	Martin Marietta Materials, Inc.	288	84	29.3	-33	0.09	Basic Materials	Building Materials
2200	WSFS	WSFS Financial Corporation	288	36	12.6	31	-0.19	Financial Services	Banks Regional
2201	CCRN	Cross Country Healthcare, Inc.	287	31	10.6	74	0.86	Industrials	Staffing & Employment Services
2202	TFSL	TFS Financial Corporation	287	79	27.5	-12	0.00	Financial Services	Banks Regional
2203	TH	Target Hospitality Corp.	287	64	22.4	16	-0.28	Energy	Oil & Gas Equipment & Services
2204	DEA	Easterly Government Properties, Inc.	287	72	25.0	-54	0.50	Real Estate	REIT Office
2205	TILE	Interface, Inc.	286	25	8.7	3	-0.25	Consumer Cyclical	Furnishings, Fixtures & Appliances
2206	PERI	Perion Network Ltd.	286	30	10.5	68	-4.67	Communication Services	Internet Content & Information
2207	TREE	LendingTree, Inc.	286	40	14.0	11	-0.57	Financial Services	Mortgage Finance
2208	DSL	DoubleLine Income Solutions Fund	285	124	43.6	28	0.08	Financial Services	Asset Management
2209	OSPN	OneSpan Inc.	285	50	17.5	-16	2.75	Technology	Software Application
2210	FFBC	First Financial Bancorp.	284	35	12.2	15	-0.26	Financial Services	Banks Regional
2211	ADX	Adams Diversified Equity Fund, Inc.	284	101	35.7	45	0.15	Financial Services	Asset Management
2212	PBH	Prestige Consumer Healthcare Inc.	284	72	25.3	-23	-0.20	Healthcare	Medical Distribution
2213	TSEM	Tower Semiconductor Ltd.	283	58	20.4	-31	-2.02	Technology	Semiconductors
2214	MRCY	Mercury Systems, Inc.	283	55	19.6	-45	0.83	Industrials	Aerospace & Defense
2215	CLW	Clearwater Paper Corporation	283	56	19.9	55	-0.71	Basic Materials	Paper & Paper Products
2215	CAMT	Camtek Ltd.	283	72	25.3	-47	-0.74	Technology	Semiconductor Equipment & Materials
2217	VEL	Velocity Financial, Inc.	283	37	13.0	111	-0.42	Financial Services	Mortgage Finance
2218	PNFP	Pinnacle Financial Partners, Inc.	283	65	23.0	-19	-0.26	Financial Services	Banks Regional
2219	SNEX	StoneX Group Inc.	282	54	19.2	18	-0.36	Financial Services	Capital Markets
2220	GILT	Gilat Satellite Networks Ltd.	281	62	22.2	-42	-2.01	Technology	Communication Equipment
2221	LCII	LCI Industries	280	59	21.1	23	0.03	Consumer Cyclical	Recreational Vehicles
2222	EVTC	EVERTEC, Inc.	280	17	6.0	12	0.75	Technology	Software Infrastructure
2223	MSM	MSC Industrial Direct Co., Inc.	280	64	22.8	13	-0.05	Industrials	Industrial Distribution
2224	MHO	M/I Homes, Inc.	280	138	49.4	25	0.75	Consumer Cyclical	Residential Construction
46	MU	Micron Technology, Inc.	28,834	4,858	16.8	98	2.94	Technology	Semiconductors
47	CAN	Canaan Inc.	28,562	13,845	48.5	1	-7.22	Technology	Computer Hardware
48	PCG	PG&E Corporation	28,391	3,020	10.6	-11	-0.81	Utilities	Utilities Regulated Electric
49	NCLH	Norwegian Cruise Line Holdings Ltd.	28,056	5,913	21.1	70	5.16	Consumer Cyclical	Travel Services
3470	JPI	Nuveen Preferred and Income Term Fund	28	7	26.1	116	-0.25	Financial Services	Asset Management
3471	FBIZ	First Business Financial Services, Inc.	28	5	17.9	-38	-0.45	Financial Services	Banks Regional
3471	ALCO	Alico, Inc.	28	6	20.7	-16	-0.51	Consumer Defensive	Farm Products
3473	NXN	Nuveen New York Select Tax-Free Income Portfolio	28	3	10.2	153	-0.26	Financial Services	Asset Management
3473	FUND	Sprott Focus Trust, Inc.	28	5	19.2	-26	-0.67	Financial Services	Asset Management
3476	TYG	Tortoise Energy Infrastructure Corporation	28	10	36.1	-38	-0.12	Financial Services	Asset Management
3477	PRT	PermRock Royalty Trust	28	7	26.4	37	0.00	Energy	Oil & Gas E&P
3478	VMAR	Vision Marine Technologies Inc.	28	14	51.4	-34	10.13	Consumer Cyclical	Leisure
3480	SNGX	Soligenix, Inc.	28	6	21.3	109	-3.16	Healthcare	Biotechnology
3480	CCBG	Capital City Bank Group, Inc.	28	8	27.8	24	-0.27	Financial Services	Banks Regional
3480	FBRX	Forte Biosciences, Inc.	28	7	25.8	31	3.76	Healthcare	Biotechnology
3480	GHC	Graham Holdings Company	28	10	37.3	12	0.07	Consumer Defensive	Education & Training Services
3484	NXC	Nuveen California Select Tax-Free Income Portfolio	28	15	56.2	17	-0.39	Financial Services	Asset Management
2225	PBPB	Potbelly Corporation	279	34	12.2	24	-1.92	Consumer Cyclical	Restaurants
2225	SSYS	Stratasys Ltd.	279	55	19.6	17	0.39	Technology	Computer Hardware
2227	WKHS	Workhorse Group Inc.	279	90	32.2	-34	-1.96	Consumer Cyclical	Auto Manufacturers
1	TSLA	Tesla, Inc.	278,744	64,377	23.1	182	-14.26	Consumer Cyclical	Auto Manufacturers
2228	RAPT	RAPT Therapeutics, Inc.	278	43	15.6	-32	0.00	Healthcare	Biotechnology
2229	KOD	Kodiak Sciences Inc.	278	75	27.0	1	-1.26	Healthcare	Biotechnology
2230	SPSC	SPS Commerce, Inc.	277	62	22.4	-32	-1.89	Technology	Software Infrastructure
2231	YRD	Yiren Digital Ltd.	276	37	13.4	119	9.37	Financial Services	Credit Services
2231	NTGR	NETGEAR, Inc.	276	47	17.1	-50	-0.33	Technology	Communication Equipment
2233	OSS	One Stop Systems, Inc.	276	41	14.8	-69	0.33	Technology	Computer Hardware
2234	STC	Stewart Information Services Corporation	276	48	17.4	115	1.21	Financial Services	Insurance Property & Casualty
2235	HURN	Huron Consulting Group Inc.	275	49	18.0	35	-1.93	Industrials	Consulting Services
2236	LOPE	Grand Canyon Education, Inc.	275	48	17.3	-14	-2.20	Consumer Defensive	Education & Training Services
2237	LAND	Gladstone Land Corporation	275	78	28.3	-2	-1.53	Real Estate	REIT Industrial
2238	BCC	Boise Cascade Company	274	31	11.4	17	-0.08	Basic Materials	Lumber & Wood Production
2239	CAE	CAE Inc.	274	32	11.6	-31	0.42	Industrials	Aerospace & Defense
2240	TTEC	TTEC Holdings, Inc.	273	47	17.3	77	2.26	Technology	Information Technology Services
2241	FUL	H.B. Fuller Company	273	56	20.4	21	-0.57	Basic Materials	Specialty Chemicals
2242	BLRX	BioLineRx Ltd.	273	54	19.8	1	13.09	Healthcare	Biotechnology
2243	SPTN	SpartanNash Company	272	54	20.0	-2	0.05	Consumer Defensive	Food Distribution
2244	EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	272	66	24.4	4	0.99	Financial Services	Asset Management
2245	MYE	Myers Industries, Inc.	271	26	9.6	-12	0.15	Consumer Cyclical	Packaging & Containers
2246	VMO	Invesco Municipal Opportunity Trust	270	56	20.6	-20	-0.11	Financial Services	Asset Management
2247	SIEB	Siebert Financial Corp.	270	52	19.4	19	-1.49	Financial Services	Capital Markets
2247	MUSA	Murphy USA Inc.	270	44	16.2	14	-0.61	Consumer Cyclical	Specialty Retail
2249	OLB	The OLB Group, Inc.	270	70	26.0	127	1.36	Technology	Software Application
50	EQX	Equinox Gold Corp.	27,503	7,478	27.2	13	2.81	Basic Materials	Gold
3485	CGO	Calamos Global Total Return Fund	27	1	5.3	154	-0.09	Financial Services	Asset Management
3487	ESP	Espey Mfg. & Electronics Corp.	27	9	33.4	-73	-5.02	Industrials	Electrical Equipment & Parts
3488	EEA	The European Equity Fund, Inc.	27	2	7.0	868	0.30	Financial Services	Asset Management
3489	EVI	EVI Industries, Inc.	27	7	24.1	78	1.14	Industrials	Industrial Distribution
3491	SMBC	Southern Missouri Bancorp, Inc.	27	7	26.1	48	0.27	Financial Services	Banks Regional
3491	MCI	Barings Corporate Investors	27	5	19.4	15	0.10	Financial Services	Asset Management
3491	STRT	Strattec Security Corporation	27	5	19.6	-27	-1.43	Consumer Cyclical	Auto Parts
3493	CIVB	Civista Bancshares, Inc.	27	5	17.6	20	-0.73	Financial Services	Banks Regional
3494	BSRR	Sierra Bancorp	27	6	22.2	18	-0.85	Financial Services	Banks Regional
3494	KF	The Korea Fund, Inc.	27	6	24.2	-38	1.49	Financial Services	Asset Management
3496	HUIZ	Huize Holding Limited	27	2	7.3	412	-5.97	Financial Services	Insurance Brokers
3496	TEAF	Tortoise Essential Assets Income Term Fund	27	10	39.3	-31	-0.51	Financial Services	Asset Management
3498	SYPR	Sypris Solutions, Inc.	27	3	9.8	121	2.56	Consumer Cyclical	Auto Parts
3498	PW	Power REIT	27	4	14.0	61	0.00	Real Estate	REIT Specialty
2250	BSTZ	BlackRock Science and Technology Trust II	269	26	9.6	-8	0.57
2251	RNGR	Ranger Energy Services, Inc.	269	27	10.1	-72	2.38	Energy	Oil & Gas Equipment & Services
2252	VCTR	Victory Capital Holdings, Inc.	269	47	17.6	60	1.02	Financial Services	Asset Management
2253	BBW	Build-A-Bear Workshop, Inc.	268	41	15.4	31	0.43	Consumer Cyclical	Specialty Retail
2254	CMCL	Caledonia Mining Corporation Plc	268	88	32.8	107	7.11	Basic Materials	Gold
2255	OXM	Oxford Industries, Inc.	268	50	18.8	6	0.48	Consumer Cyclical	Apparel Manufacturing
2256	AXTI	AXT, Inc.	267	42	15.6	16	1.75	Technology	Semiconductor Equipment & Materials
2257	GAIN	Gladstone Investment Corporation	267	61	23.0	-14	-2.02	Financial Services	Asset Management
2257	VRCA	Verrica Pharmaceuticals Inc.	267	58	21.7	8	-1.85	Healthcare	Biotechnology
2259	ORLY	O'Reilly Automotive, Inc.	266	81	30.3	-13	0.38	Consumer Cyclical	Specialty Retail
2260	PRG	PROG Holdings, Inc.	266	64	24.0	27	0.41	Industrials	Rental & Leasing Services
2261	BIP	Brookfield Infrastructure Partners L.P.	265	38	14.1	-1	-0.36	Utilities	Utilities Diversified
2262	CSL	Carlisle Companies Incorporated	265	74	27.8	-31	-0.84	Industrials	Building Products & Equipment
2263	SLP	Simulations Plus, Inc.	265	42	16.0	15	0.87	Healthcare	Health Information Services
2264	MBI	MBIA Inc.	265	12	4.7	40	-2.87	Financial Services	Insurance Specialty
2265	NRO	Neuberger Berman Real Estate Securities Income Fund Inc.	264	26	9.9	117	-0.62	Financial Services	Asset Management
2266	KRO	Kronos Worldwide, Inc.	264	57	21.8	32	-2.27	Basic Materials	Specialty Chemicals
2267	ATOM	Atomera Incorporated	264	39	14.7	-6	-1.14	Technology	Semiconductor Equipment & Materials
2267	ZYME	Zymeworks Inc.	264	37	13.8	-13	-0.57	Healthcare	Biotechnology
2269	DGLY	Digital Ally, Inc.	264	66	25.1	-23	-8.13	Industrials	Security & Protection Services
2270	BIO	Bio-Rad Laboratories, Inc.	263	62	23.5	7	-1.23	Healthcare	Medical Devices
2271	ALTG	Alta Equipment Group Inc.	263	47	17.9	49	6.43	Industrials	Rental & Leasing Services
2272	CGEN	Compugen Ltd.	263	28	10.7	-29	0.00	Healthcare	Biotechnology
2273	SAFE	Safehold Inc.	263	43	16.6	-19	-0.33	Real Estate	REIT Diversified
2274	AMR	Alta Mesa Resources, Inc.	262	66	25.3	-25	-3.14	No data	No data
2276	PRTH	Priority Technology Holdings, Inc.	261	65	25.0	-13	-0.59	Technology	Information Technology Services
2276	TBPH	Theravance Biopharma, Inc.	261	28	10.7	-18	-2.18	Healthcare	Biotechnology
2276	NVG	Nuveen AMT-Free Municipal Credit Income Fund	261	96	36.7	-49	0.17	Financial Services	Asset Management
2278	HCAT	Health Catalyst, Inc.	261	50	19.3	-61	-2.78	Healthcare	Health Information Services
2279	AIT	Applied Industrial Technologies, Inc.	260	66	25.5	28	-0.03	Industrials	Industrial Distribution
2280	CETX	Cemtrex, Inc.	260	67	25.7	28	-6.72	Technology	Software Infrastructure
2281	FELE	Franklin Electric Co., Inc.	260	29	11.0	19	-0.53	Industrials	Specialty Industrial Machinery
2281	AOSL	Alpha and Omega Semiconductor Limited	260	54	20.6	-21	-2.65	Technology	Semiconductors
51	ERIC	Telefonaktiebolaget LM Ericsson	26,900	9,157	34.0	14	-0.35	Technology	Communication Equipment
52	HBAN	Huntington Bancshares Incorporated	26,121	7,942	30.4	36	0.00	Financial Services	Banks Regional
53	ABEV	Ambev S.A.	26,089	6,380	24.5	21	-0.40	Consumer Defensive	Beverages Brewers
3500	ULH	Universal Logistics Holdings, Inc.	26	10	39.7	-50	-1.83	Industrials	Trucking
3500	ARMP	Armata Pharmaceuticals Inc.	26	2	9.4	74	-1.01	Healthcare	Biotechnology
3502	GLQ	Clough Global Equity Fund	26	2	8.8	67	-0.15	Financial Services	Asset Management
3503	BSL	Blackstone / GSO Senior Floating Rate Term Fund	26	5	20.7	81	0.35	Financial Services	Asset Management
3504	SPFI	South Plains Financial, Inc.	26	6	21.9	19	0.06	Financial Services	Banks Regional
3506	NVFY	Nova LifeStyle, Inc.	26	7	29.0	-1	2.78	Consumer Cyclical	Furnishings, Fixtures & Appliances
3506	SGA	Saga Communications, Inc.	26	8	33.1	381	6.35	Communication Services	Broadcasting
3506	NEXA	Nexa Resources S.A.	26	1	4.7	55	0.00	Basic Materials	Other Industrial Metals & Mining
2283	DSX	Diana Shipping Inc.	258	34	13.3	3	-0.63	Industrials	Marine Shipping
2284	APPF	AppFolio, Inc.	258	73	28.2	33	-1.01	Technology	Software Application
2285	MGNX	MacroGenics, Inc.	258	67	25.8	-35	-3.33	Healthcare	Biotechnology
2286	MFH	Mercurity Fintech Holding Inc.	258	36	13.8	181	10.55	Financial Services	Capital Markets
2287	PAR	PAR Technology Corporation	257	62	24.1	-18	-0.14	Technology	Software Application
2288	VIOT	Viomi Technology Co., Ltd	257	24	9.2	92	4.32	Technology	Consumer Electronics
2289	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	257	38	14.7	-8	-0.43	Financial Services	Asset Management
2290	PRGS	Progress Software Corporation	256	54	21.3	-11	0.84	Technology	Software Application
2291	CDLX	Cardlytics, Inc.	256	36	14.2	-60	-4.55	Communication Services	Internet Content & Information
2292	URI	United Rentals, Inc.	256	53	20.8	-4	0.37	Industrials	Rental & Leasing Services
2293	CTO	CTO Realty Growth, Inc.	255	42	16.4	25	0.05	Financial	Real Estate Development
2294	FRME	First Merchants Corporation	255	32	12.4	9	-0.73	Financial Services	Banks Regional
2295	TOWN	TowneBank	254	22	8.6	9	-0.33	Financial Services	Banks Regional
2296	THR	Thermon Group Holdings, Inc.	254	22	8.8	4	0.78	Industrials	Specialty Industrial Machinery
2296	HPK	HighPeak Energy, Inc.	254	67	26.5	-34	-2.67	Energy	Oil & Gas E&P
2298	CCAP	Crescent Capital BDC, Inc.	253	13	4.9	5	-0.54	Financial Services	Asset Management
2299	LTC	LTC Properties, Inc.	253	36	14.3	8	-0.14	Real Estate	REIT Healthcare Facilities
2300	CREX	Creative Realities, Inc.	253	43	16.9	104	11.82	Technology	Software Application
2301	RFL	Rafael Holdings, Inc.	252	77	30.4	43	0.62	Healthcare	Biotechnology
2302	IDT	IDT Corporation	252	34	13.5	32	1.92	Communication Services	Telecom Services
2303	PASG	Passage Bio, Inc.	252	71	28.2	23	-6.83	Healthcare	Biotechnology
54	ITUB	Ita? Unibanco Holding S.A.	25,374	7,449	29.4	-11	-0.15	Financial Services	Banks Regional
55	CDE	Coeur Mining, Inc.	25,162	5,011	19.9	68	5.58	Basic Materials	Gold
3508	EVG	Eaton Vance Short Duration Diversified Income Fund	25	7	26.2	-39	0.19	Financial Services	Asset Management
3509	SOHO	Sotherly Hotels Inc.	25	0	0.9	-28	0.00	Real Estate	REIT Hotel & Motel
3510	GIFI	Gulf Island Fabrication, Inc.	25	5	19.0	-12	0.00	Energy	Oil & Gas Equipment & Services
3511	SAMG	Silvercrest Asset Management Group Inc.	25	4	17.7	-42	0.82	Financial Services	Asset Management
3511	INTT	inTEST Corporation	25	3	11.7	-49	-2.15	Technology	Semiconductors
3513	AGFY	Agrify Corporation	25	6	23.7	45	-1.74	Industrials	Specialty Business Services
3515	GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	25	6	24.0	28	0.00	Financial Services	Asset Management
3515	CMCT	CIM Commercial Trust Corporation	25	5	21.3	53	13.08	Real Estate	REIT Office
3515	PNF	PIMCO New York Municipal Income Fund	25	4	14.4	254	-0.29	Financial Services	Asset Management
3517	IZEA	IZEA Worldwide, Inc.	25	2	6.4	-26	0.69	Communication Services	Internet Content & Information
3519	CXH	MFS Investment Grade Municipal Trust	25	5	20.8	-26	0.00	Financial Services	Asset Management
3519	ERH	Wells Fargo Advantage Utilities and High Income Fund	25	9	38.0	74	-1.05	Financial Services	Asset Management
3519	GROW	U.S. Global Investors, Inc.	25	3	11.2	20	0.42	Financial Services	Asset Management
2304	TATT	TAT Technologies Ltd.	249	36	14.6	-22	-1.60	Industrials	Aerospace & Defense
2305	FIX	Comfort Systems USA, Inc.	249	55	22.3	-8	0.10	Industrials	Engineering & Construction
2305	QUAD	Quad/Graphics, Inc.	249	41	16.4	-22	-2.36	Industrials	Specialty Business Services
2307	PFSI	PennyMac Financial Services, Inc.	248	39	15.6	31	0.04	Financial Services	Mortgage Finance
2308	UVV	Universal Corporation	248	31	12.4	-36	0.17	Consumer Defensive	Tobacco
2308	BNED	Barnes & Noble Education, Inc.	248	38	15.5	9	-0.34	Consumer Cyclical	Specialty Retail
2311	TMQ	Trilogy Metals Inc.	247	45	18.4	-8	1.54	Basic Materials	Other Industrial Metals & Mining
2311	ANIP	ANI Pharmaceuticals, Inc.	247	62	25.1	-20	-1.63	Healthcare	Drug Manufacturers Specialty & Generic
2311	LODE	Comstock Mining Inc.	247	77	31.3	-58	-2.44	Real Estate	Real Estate Services
2313	CLDT	Chatham Lodging Trust	246	39	15.6	8	-0.85	Real Estate	REIT Hotel & Motel
2314	TCMD	Tactile Systems Technology, Inc.	246	38	15.4	9	-0.30	Healthcare	Medical Devices
2315	DADA	Dada Nexus Limited	245	29	12.0	-49	-0.98	Consumer Cyclical	Internet Retail
2316	SRI	Stoneridge, Inc.	245	26	10.5	28	-2.58	Consumer Cyclical	Auto Parts
2317	SSTK	Shutterstock, Inc.	245	40	16.5	-24	-2.51	Communication Services	Internet Content & Information
2318	CBT	Cabot Corporation	245	39	16.1	-8	-0.21	Basic Materials	Specialty Chemicals
2319	WPP	WPP plc	245	76	31.0	-15	0.74	Communication Services	Advertising Agencies
2319	JOB	GEE Group, Inc.	245	44	17.9	63	0.00	Industrials	Staffing & Employment Services
2321	THRY	Thryv Holdings, Inc.	244	37	15.2	-33	-0.59	Communication Services	Internet Content & Information
2322	KEP	Korea Electric Power Corporation	244	43	17.4	-38	0.00	Utilities	Utilities Regulated Electric
2322	LAD	Lithia Motors, Inc.	244	48	19.5	14	0.32	Consumer Cyclical	Auto & Truck Dealerships
2324	ELP	Companhia Paranaense de Energia - COPEL	244	21	8.7	-16	0.68	Utilities	Utilities Diversified
2324	ARGX	argenx SE	244	41	16.8	10	1.24	Healthcare	Biotechnology
2326	LNSR	LENSAR, Inc.	244	22	9.2	240	-3.33	Healthcare	Medical Devices
2327	BROG	Brooge Energy Limited	243	63	26.0	-18	6.15	Energy	Oil & Gas Midstream
2328	MEOH	Methanex Corporation	243	25	10.5	-13	-1.14	Basic Materials	Chemicals
2329	XFLT	XAI Octagon Floating Rate & Alternative Income Term Trust	242	53	22.1	-68	0.35
2330	GOOD	Gladstone Commercial Corporation	242	30	12.3	-18	-0.21	Real Estate	REIT Diversified
2331	ENSG	The Ensign Group, Inc.	241	61	25.1	-26	0.18	Healthcare	Medical Care Facilities
2332	RCEL	AVITA Medical, Inc.	241	70	28.9	-47	-3.04	Healthcare	Medical Devices
2333	DOGZ	Dogness	241	41	17.1	-64	-0.46	Consumer Defensive	Household & Personal Products
2334	FOSL	Fossil Group, Inc.	241	43	18.0	152	-5.23	Consumer Cyclical	Luxury Goods
2335	CWT	California Water Service Group	241	38	15.8	2	0.28	Utilities	Utilities Regulated Water
2336	FFIC	Flushing Financial Corporation	241	54	22.3	15	-1.67	Financial Services	Banks Regional
2337	SPH	Suburban Propane Partners, L.P.	240	96	39.9	52	0.82	Utilities	Utilities Regulated Gas
2337	PACK	Ranpak Holdings Corp.	240	28	11.8	-7	0.88	Consumer Cyclical	Packaging & Containers
2339	OCCI	OFS Credit Company, Inc.	240	80	33.3	10	-0.33	Financial Services	Asset Management
2340	EPAC	Enerpac Tool Group Corp.	240	18	7.6	30	0.30	Industrials	Specialty Industrial Machinery
56	AGNC	AGNC Investment Corp.	24,961	6,605	26.5	10	0.00	Real Estate	REIT Mortgage
57	GLYC	GlycoMimetics, Inc.	24,919	44	0.2	7993	-4.76	Healthcare	Biotechnology
58	GOOG	Alphabet Inc.	24,808	1,659	6.7	34	0.25	Communication Services	Internet Content & Information
3521	SVT	Servotronics, Inc.	24	1	5.1	154	-0.15	Industrials	Electrical Equipment & Parts
3522	PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	24	3	13.1	-29	0.05	Financial Services	Asset Management
3522	VLGEA	Village Super Market, Inc.	24	4	14.8	-18	-0.50	Consumer Defensive	No data
3524	NHC	National HealthCare Corporation	24	4	18.3	-14	1.02	Healthcare	Medical Care Facilities
3524	RBCAA	Republic Bancorp, Inc.	24	6	26.4	27	-0.41	Financial Services	Banks Regional
3526	DLNG	Dynagas LNG Partners LP	24	2	7.8	34	0.27	Energy	Oil & Gas Midstream
3526	GWRS	Global Water Resources, Inc.	24	3	13.4	-38	-0.20	Utilities	Utilities Regulated Water
3528	BTO	John Hancock Financial Opportunities Fund	24	9	35.9	-31	-1.31	Financial Services	Asset Management
3530	ACNB	ACNB Corporation	24	5	20.5	52	-0.29	Financial Services	Banks Regional
3530	TOMZ	TOMI Environmental Solutions, Inc.	24	10	42.4	-48	2.70	Industrials	Pollution & Treatment Controls
3530	RAVE	RAVE Restaurant Group, Inc.	24	5	21.3	91	-2.94	Consumer Cyclical	Restaurants
3532	AWRE	Aware, Inc.	24	5	21.1	42	-0.59	Technology	Software Application
3534	LEDS	SemiLEDs Corporation	24	3	12.1	-38	-4.35	Technology	Semiconductors
3534	HOFV	Hall of Fame Resort & Entertainment Company	24	2	6.5	-44	-0.70	Communication Services	Entertainment
3534	UXIN	Uxin Limited	24	2	7.3	-31	-2.89	Communication Services	Internet Content & Information
3536	NREF	NexPoint Real Estate Finance, Inc.	24	9	39.0	-2	0.94	Real Estate	REIT Diversified
3537	ENLV	Enlivex Therapeutics Ltd.	24	5	21.5	-24	-1.08	Healthcare	Biotechnology
3537	SBFG	SB Financial Group, Inc.	24	7	28.2	11	-0.22	Financial Services	Banks Regional
2341	PML	PIMCO Municipal Income Fund II	239	36	15.0	14	0.00	Financial Services	Asset Management
2342	SXT	Sensient Technologies Corporation	239	60	25.3	16	0.46	Basic Materials	Specialty Chemicals
2342	TPB	Turning Point Brands, Inc.	239	64	26.9	3	-0.32	Consumer Defensive	Tobacco
2344	WHLR	Wheeler Real Estate Investment Trust, Inc.	239	41	17.2	-90	-6.43	Real Estate	REIT Retail
2345	ADTX	ADiTx Therapeutics, Inc.	239	26	10.8	31	-7.69	Healthcare	Biotechnology
2345	MATW	Matthews International Corporation	239	63	26.2	5	-1.42	Industrials	Conglomerates
2347	MELI	MercadoLibre, Inc.	238	39	16.4	-19	0.30	Consumer Cyclical	Internet Retail
2348	ANDE	The Andersons, Inc.	238	29	12.1	10	-0.78	Consumer Defensive	Food Distribution
2349	TDG	TransDigm Group Incorporated	237	28	11.9	37	-0.29	Industrials	Aerospace & Defense
2350	ALGT	Allegiant Travel Company	237	62	26.1	-20	-2.61	Industrials	Airlines
2351	MLAB	Mesa Laboratories, Inc.	236	21	8.9	82	-1.13	Technology	Scientific & Technical Instruments
2351	MSGE	Madison Square Garden Entertainment Corp.	236	62	26.2	8	1.66	Communication Services	Entertainment
2353	AMRC	Ameresco, Inc.	236	59	24.9	-25	0.13	Industrials	Engineering & Construction
2354	XPER	Xperi Holding Corporation	236	44	18.6	20	-3.44	Technology	Semiconductor Equipment & Materials
2355	TITN	Titan Machinery Inc.	235	64	27.0	20	0.05	Industrials	Industrial Distribution
2356	POWL	Powell Industries, Inc.	235	56	23.8	4	2.91	Industrials	Electrical Equipment & Parts
2357	AIR	AAR Corp.	235	43	18.3	7	1.48	Industrials	Aerospace & Defense
2358	VKI	Invesco Advantage Municipal Income Trust II	235	74	31.5	-2	0.37	Financial Services	Asset Management
2359	CEPU	Central Puerto S.A.	234	62	26.6	-23	3.54	Utilities	Utilities Regulated Electric
2360	KB	KB Financial Group Inc.	234	49	20.8	-40	-2.61	Financial Services	Banks Regional
2361	HZO	MarineMax, Inc.	234	49	21.1	7	0.41	Consumer Cyclical	Specialty Retail
2362	BHE	Benchmark Electronics, Inc.	233	36	15.3	29	0.78	Technology	Electronic Components
2363	PCN	PIMCO Corporate & Income Strategy Fund	233	33	14.2	48	-0.31	Financial Services	Asset Management
2363	KRYS	Krystal Biotech, Inc.	233	50	21.6	-1	0.45	Healthcare	Biotechnology
2365	SHG	Shinhan Financial Group Co., Ltd.	233	39	16.8	-14	-0.99	Financial Services	Banks Regional
2366	BCH	Banco de Chile	233	29	12.6	17	0.90	Financial Services	Banks Regional
2367	LPL	LG Display Co., Ltd.	233	46	19.8	0	2.86	No data	Consumer Electronics
2368	EARN	Ellington Residential Mortgage REIT	232	50	21.3	-4	-0.18	Real Estate	REIT Mortgage
2369	AGO	Assured Guaranty Ltd.	232	43	18.7	-12	-0.44	Financial Services	Insurance Specialty
2370	IDN	Intellicheck, Inc.	231	26	11.1	-58	-0.90	Technology	Software Application
2371	MEI	Methode Electronics, Inc.	230	49	21.5	-8	-0.25	Technology	Electronic Components
2372	SLAB	Silicon Laboratories Inc.	230	34	14.6	-31	-1.10	Technology	Semiconductors
59	CCL	Carnival Corporation & plc	23,976	3,658	15.3	13	0.80	Consumer Cyclical	Travel Services
60	HPE	Hewlett Packard Enterprise Company	23,710	5,926	25.0	-48	-0.45	Technology	Communication Equipment
61	RKT	Rocket Companies, Inc.	23,487	5,725	24.4	51	2.65	Financial Services	Mortgage Finance
62	KGC	Kinross Gold Corporation	23,437	5,933	25.3	35	-0.06	Basic Materials	Gold
63	MRVL	Marvell Technology Group Ltd.	23,427	4,696	20.0	-13	-1.72	Technology	Semiconductors
64	AIHS	Senmiao Technology Limited	23,238	2,345	10.1	611437	31.87	Financial Services	Credit Services
3539	EBTC	Enterprise Bancorp, Inc.	23	6	25.2	66	0.78	Financial Services	Banks Regional
3539	OPY	Oppenheimer Holdings Inc.	23	6	25.0	-45	1.61	Financial Services	Capital Markets
3542	YTRA	Yatra Online, Inc.	23	7	29.2	-60	0.00	Consumer Cyclical	Travel Services
3542	NMT	Nuveen Massachusetts Quality Municipal Income Fund	23	5	22.1	478	1.25	Financial Services	Asset Management
3542	ETX	Eaton Vance Municipal Income 2028 Term Trust	23	8	36.3	6	0.17	Financial Services	Asset Management
3544	WLKP	Westlake Chemical Partners LP	23	6	27.0	-26	-0.05	Basic Materials	Chemicals
3545	BLIN	Bridgeline Digital, Inc.	23	11	49.8	-11	3.25	Technology	Software Infrastructure
3547	REFR	Research Frontiers Incorporated	23	1	3.0	-49	1.00	Technology	Electronic Components
3547	JG	Aurora Mobile Limited	23	1	3.6	-14	-1.67	Technology	Software Application
3547	CUBA	The Herzfeld Caribbean Basin Fund Inc.	23	3	14.5	-32	-0.41	Financial Services	Asset Management
3549	ELTK	Eltek Ltd.	23	2	7.7	-37	-1.01	Technology	Electronic Components
3549	CHCI	Comstock Holding Companies, Inc.	23	3	12.6	-14	-0.30	Real Estate	Real Estate Diversified
3551	RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	23	10	42.4	1	-0.77
2373	PLSE	Pulse Biosciences, Inc.	229	22	9.7	97	-7.04	Healthcare	Medical Instruments & Supplies
2374	ALE	ALLETE, Inc.	229	33	14.3	-58	-0.05	Utilities	Utilities Diversified
2374	BOH	Bank of Hawaii Corporation	229	43	18.7	-39	-0.09	Financial Services	Banks Regional
2376	NOAH	Noah Holdings Limited	229	49	21.3	-57	-3.48	Financial Services	Asset Management
2377	TRUE	TrueCar, Inc.	228	25	11.0	30	-1.43	Communication Services	Internet Content & Information
2378	CLPT	ClearPoint Neuro, Inc.	228	33	14.5	-52	-1.23	Healthcare	Medical Devices
2379	TEI	Templeton Emerging Markets Income Fund	228	75	32.7	84	0.35	Financial Services	Asset Management
2	NVDA	NVIDIA Corporation	227,625	60,844	26.7	36	-1.36	Technology	Semiconductors
2380	NGVC	Natural Grocers by Vitamin Cottage, Inc.	227	39	17.3	36	-2.22	Consumer Defensive	Grocery Stores
2381	SNA	Snap-on Incorporated	227	53	23.5	-21	-0.33	Industrials	Tools & Accessories
2382	SHIP	Seanergy Maritime Holdings Corp.	227	31	13.7	-8	-1.23	Industrials	Marine Shipping
2383	ENVA	Enova International, Inc.	227	54	23.7	-8	1.23	Financial Services	Credit Services
2384	CDTX	Cidara Therapeutics, Inc.	226	40	17.9	-38	0.00	Healthcare	Biotechnology
2385	SHEN	Shenandoah Telecommunications Company	226	42	18.4	6	2.88	Communication Services	Telecom Services
2386	RQI	Cohen & Steers Quality Income Realty Fund, Inc.	225	80	35.5	15	0.00	Financial Services	Asset Management
2387	MYRG	MYR Group Inc.	224	62	27.8	11	2.65	Industrials	Engineering & Construction
2387	BMI	Badger Meter, Inc.	224	47	20.7	17	-0.36	Industrials	Electrical Equipment & Parts
2389	VOC	VOC Energy Trust	224	36	16.2	307	-5.82	Energy	Oil & Gas E&P
2390	PNTG	The Pennant Group, Inc.	224	36	16.0	83	2.63	Healthcare	Medical Care Facilities
2391	CVGW	Calavo Growers, Inc.	223	39	17.4	-20	-0.30	Consumer Defensive	Packaged Foods
2392	IDCC	InterDigital, Inc.	223	49	21.8	-25	1.34	Communication Services	Telecom Services
2393	TYL	Tyler Technologies, Inc.	223	51	22.7	-37	-0.72	Technology	Software Application
2394	GBX	The Greenbrier Companies, Inc.	223	25	11.1	19	0.49	Industrials	Railroads
2395	FLGT	Fulgent Genetics, Inc.	223	43	19.2	-29	-2.21	Healthcare	Diagnostics & Research
2396	MAX	MediaAlpha, Inc.	223	29	13.0	1	-0.10	Communication Services	Internet Content & Information
2397	NNBR	NN, Inc.	223	59	26.6	-18	-0.98	Industrials	Conglomerates
2397	KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	223	47	21.2	-24	0.24	Financial Services	Asset Management
2399	EGP	EastGroup Properties, Inc.	222	56	25.0	-35	0.31	Real Estate	REIT Industrial
2400	PMVP	PMV Pharmaceuticals, Inc.	222	20	8.8	14	2.15	Healthcare	Biotechnology
2400	SEER	Seer, Inc.	222	37	16.6	-17	-0.46	Healthcare	Biotechnology
2402	AMRK	A-Mark Precious Metals, Inc.	222	47	21.4	41	1.18	Financial Services	Capital Markets
2403	ABCB	Ameris Bancorp	222	43	19.4	-5	-0.03	Financial Services	Banks Regional
2404	BAND	Bandwidth Inc.	222	34	15.2	23	-1.32	Technology	Software Infrastructure
2405	PRQR	ProQR Therapeutics N.V.	222	29	13.1	44	-1.10	Healthcare	Biotechnology
2406	USPH	U.S. Physical Therapy, Inc.	221	22	9.9	38	1.38	Healthcare	Medical Care Facilities
2407	PLMR	Palomar Holdings, Inc.	221	45	20.3	9	-1.99	Financial Services	Insurance Property & Casualty
2408	RACE	Ferrari N.V.	221	50	22.7	-19	-0.12	Consumer Cyclical	Auto Manufacturers
2409	QD	Qudian Inc.	220	12	5.4	29	0.00	Financial Services	Credit Services
2410	CABO	Cable One, Inc.	220	58	26.3	-13	-6.53	Communication Services	Telecom Services
2411	AX	Axos Financial, Inc.	220	36	16.2	0	-0.37	Financial Services	Banks Regional
2412	NFJ	Virtus Dividend, Interest & Premium Strategy Fund	220	57	25.9	23	-0.08	Financial Services	Asset Management
65	CLSK	CleanSpark, Inc.	22,940	5,571	24.3	-1	-5.35	Technology	Software Application
66	VOD	Vodafone Group Plc	22,675	3,909	17.2	67	-0.49	Communication Services	Telecom Services
3552	SSY	SunLink Health Systems, Inc.	22	4	18.6	78	-4.49	Healthcare	Pharmaceutical Retailers
3553	TANH	Tantech Holdings Ltd	22	4	20.0	-33	-0.93	Consumer Defensive	Household & Personal Products
3553	CNTY	Century Casinos, Inc.	22	3	14.7	4	0.00	Consumer Cyclical	Resorts & Casinos
3555	MCR	MFS Charter Income Trust	22	0	0.3	-22	-0.32	Financial Services	Asset Management
3555	OXBR	Oxbridge Re Holdings Limited	22	12	55.3	-27	0.00	Financial Services	Insurance Reinsurance
3558	HEQ	John Hancock Hedged Equity & Income Fund	22	6	29.3	48	-0.57	Financial Services	Asset Management
3558	GECC	Great Elm Capital Corporation	22	13	58.9	8	-0.19	Financial Services	Asset Management
3558	BNR	Burning Rock Biotech Limited	22	3	14.8	25	1.38	Healthcare	Diagnostics & Research
3560	SNOA	Sonoma Pharmaceuticals, Inc.	22	1	2.9	-30	-0.88	Healthcare	Drug Manufacturers Specialty & Generic
3561	BME	BlackRock Health Sciences Trust	22	7	33.1	6	-0.19	Financial Services	Asset Management
3562	MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	22	5	21.4	-51	0.09	Financial Services	Asset Management
2413	GGT	The Gabelli Multimedia Trust Inc.	218	7	3.2	2	-0.49	Financial Services	Asset Management
2414	AGYS	Agilysys, Inc.	218	53	24.4	-28	1.35	Technology	Software Application
2415	GRBK	Green Brick Partners, Inc.	218	55	25.5	10	0.17	Consumer Cyclical	Residential Construction
2416	PMX	PIMCO Municipal Income Fund III	217	16	7.5	138	1.19	Financial Services	Asset Management
2417	LPTX	Leap Therapeutics, Inc.	217	101	46.5	-65	-2.47	Healthcare	Biotechnology
2419	CVCO	Cavco Industries, Inc.	217	16	7.3	269	-0.66	Consumer Cyclical	Residential Construction
2419	CVGI	Commercial Vehicle Group, Inc.	217	37	17.3	23	-2.14	Consumer Cyclical	Auto Parts
2419	ACA	Arcosa, Inc.	217	59	27.4	54	1.32	Industrials	Infrastructure Operations
2421	GRWG	GrowGeneration Corp.	216	45	21.0	-18	-0.93	Consumer Cyclical	Home Improvement Retail
2422	VC	Visteon Corporation	216	30	13.9	-1	-0.12	Consumer Cyclical	Auto Parts
2423	RLGT	Radiant Logistics, Inc.	215	25	11.7	26	-1.66	Industrials	Integrated Freight & Logistics
2424	HQH	Tekla Healthcare Investors	214	42	19.5	27	-0.84	Financial Services	Asset Management
2425	MCY	Mercury General Corporation	214	51	23.7	12	1.08	Financial Services	Insurance Property & Casualty
2425	THG	The Hanover Insurance Group, Inc.	214	33	15.6	25	-0.61	Financial Services	Insurance Property & Casualty
2427	ONTF	ON24, Inc.	214	57	26.6	11	0.73	Technology	Software Application
2427	BCX	Blackrock Resources & Commodities Strategy Trust	214	45	20.9	-51	-0.11	Financial Services	Asset Management
2429	TELA	TELA Bio, Inc.	213	60	28.1	-64	3.72	Healthcare	Medical Devices
2430	ICUI	ICU Medical, Inc.	213	36	16.8	-19	1.19	Healthcare	Medical Instruments & Supplies
2431	MUC	BlackRock MuniHoldings California Quality Fund, Inc.	212	62	29.2	3	-0.29	Financial Services	Asset Management
2432	ORN	Orion Group Holdings, Inc.	212	38	18.1	19	1.64	Industrials	Engineering & Construction
2433	KOF	Coca-Cola FEMSA, S.A.B. de C.V.	211	60	28.4	-39	0.52	Consumer Defensive	Beverages Non Alcoholic
2433	LTRX	Lantronix, Inc.	211	31	14.7	-30	-0.85	Technology	Communication Equipment
2435	CBAT	CBAK Energy Technology, Inc.	211	88	41.8	-72	-1.85	Industrials	Electrical Equipment & Parts
2436	WLFC	Willis Lease Finance Corporation	210	23	11.0	-32	5.99	Industrials	Rental & Leasing Services
2437	NSIT	Insight Enterprises, Inc.	210	58	27.4	31	1.58	Technology	Information Technology Services
2437	CR	Crane Co.	210	55	26.2	-13	-0.13	Industrials	Specialty Industrial Machinery
2439	OGEN	Oragenics, Inc.	210	61	29.0	-74	-4.59	Healthcare	Biotechnology
67	MP	MP Materials Corp.	21,351	4,768	22.3	92	5.49	Basic Materials	Other Industrial Metals & Mining
68	JBLU	JetBlue Airways Corporation	21,224	6,036	28.4	-45	-2.98	Industrials	Airlines
3563	BCML	BayCom Corp	21	6	26.3	8	-0.53	Financial Services	Banks Regional
3564	AMST	Amesite Inc.	21	2	7.8	-67	0.00	Technology	Software Application
3565	GLBS	Globus Maritime Limited	21	1	6.2	-77	-6.40	Industrials	Marine Shipping
3566	KUKE	Kuke Music Holding Limited	21	5	25.0	262	2.12	Communication Services	Entertainment
3567	PPSI	Pioneer Power Solutions, Inc.	21	5	22.3	-7	3.38	Industrials	Electrical Equipment & Parts
3569	ASMB	Assembly Biosciences, Inc.	21	10	47.6	-1	-1.13	Healthcare	Biotechnology
3569	PWOD	Penns Woods Bancorp, Inc.	21	2	11.2	-53	0.21	Financial Services	Banks Regional
3569	VFL	Delaware Investments National Municipal Income Fund	21	0	1.3	-2	-0.31	Financial Services	Asset Management
3571	PROF	Profound Medical Corp.	21	7	34.7	-5	2.54	Healthcare	Medical Devices
3572	SPE	Special Opportunities Fund, Inc.	21	5	22.7	-23	-0.20	Financial Services	Asset Management
3573	EFOI	Energy Focus, Inc.	21	1	4.8	247	-6.16	Consumer Cyclical	Furnishings, Fixtures & Appliances
2440	TR	Tootsie Roll Industries, Inc.	208	94	45.1	59	0.20	Consumer Defensive	Confectioners
2441	ATKR	Atkore International Group Inc.	208	38	18.4	-6	-1.06	Industrials	Electrical Equipment & Parts
2442	PZG	Paramount Gold Nevada Corp.	207	18	8.9	-26	0.17	Basic Materials	Gold
2443	GNE	Genie Energy Ltd.	207	36	17.3	6	3.94	Utilities	Utilities Regulated Electric
2443	CHI	Calamos Convertible Opportunities and Income Fund	207	66	31.9	30	-0.20	Financial Services	Asset Management
2445	TEN	Tenneco Inc.	206	21	10.0	-51	-0.11	Consumer Cyclical	Auto Parts
2446	CCU	Compa??a Cervecer?as Unidas S.A.	206	38	18.6	32	-2.03	Consumer Defensive	Beverages Brewers
2447	WSO	Watsco, Inc.	206	46	22.6	-4	-0.66	Industrials	Industrial Distribution
2448	CW	Curtiss-Wright Corporation	204	28	13.8	7	0.42	Industrials	Specialty Industrial Machinery
2449	SCM	Stellus Capital Investment Corporation	203	42	20.4	153	0.46	Financial Services	Asset Management
2450	AQMS	Aqua Metals, Inc.	203	64	31.6	27	-7.94	Industrials	Waste Management
2451	NEWT	Newtek Business Services Corp.	203	37	18.4	38	0.09	Financial Services	Asset Management
2452	ALXO	ALX Oncology Holdings Inc.	202	57	28.0	-4	-1.69	Healthcare	Biotechnology
2453	GLMD	Galmed Pharmaceuticals Ltd.	202	54	26.7	32	-1.32	Healthcare	Biotechnology
2454	TFII	TFI International Inc.	201	26	12.7	-45	-0.92	Industrials	Trucking
2455	GIB	CGI Inc.	201	40	20.1	-20	-0.11	Technology	Information Technology Services
2456	IPGP	IPG Photonics Corporation	201	59	29.4	-5	0.31	Technology	Semiconductor Equipment & Materials
2458	TEO	Telecom Argentina S.A.	200	23	11.7	24	-0.11	Communication Services	Telecom Services
2458	OFG	OFG Bancorp	200	23	11.6	17	-0.32	Financial Services	Banks Regional
2458	CLFD	Clearfield, Inc.	200	38	19.2	39	-1.27	Technology	Communication Equipment
2460	PAHC	Phibro Animal Health Corporation	200	38	19.2	33	-0.33	Healthcare	Drug Manufacturers Specialty & Generic
69	PBR	Petr?leo Brasileiro S.A. - Petrobras	20,930	4,934	23.6	-11	0.45	Energy	Oil & Gas Integrated
70	ADT	ADT Inc.	20,896	3,958	18.9	-39	-4.07	Industrials	Security & Protection Services
71	LYG	Lloyds Banking Group plc	20,301	5,232	25.8	12	0.24	Financial Services	Banks Regional
72	AMCR	Amcor plc	20,179	4,526	22.4	-15	-0.33	Consumer Cyclical	Packaging & Containers
73	WFC	Wells Fargo & Company	20,120	3,702	18.4	-32	-0.64	Financial Services	Banks Diversified
3574	NHTC	Natural Health Trends Corp.	20	6	27.5	-32	0.84	Consumer Cyclical	Internet Retail
3574	BRT	BRT Apartments Corp.	20	6	30.6	17	0.50	Real Estate	REIT Residential
3576	JOF	Japan Smaller Capitalization Fund, Inc.	20	4	17.8	-33	0.10	Financial Services	Asset Management
3577	JHS	John Hancock Income Securities Trust	20	1	5.0	35	-0.36	Financial Services	Asset Management
3577	KVHI	KVH Industries, Inc.	20	5	26.0	24	-1.91	Technology	Communication Equipment
3580	ENTX	Entera Bio Ltd.	20	7	34.0	-38	-1.95	Healthcare	Biotechnology
3580	VHC	VirnetX Holding Corp	20	3	13.8	363	12.06	Technology	Software Infrastructure
3580	CVU	CPI Aerostructures, Inc.	20	2	10.3	-31	0.00	Industrials	Aerospace & Defense
3582	SBR	Sabine Royalty Trust	20	3	14.8	12	-0.01	Energy	Oil & Gas E&P
3582	KXIN	Kaixin Auto Holdings	20	8	39.6	-67	2.08	Consumer Cyclical	Auto & Truck Dealerships
3584	PKBK	Parke Bancorp, Inc.	20	7	37.5	-26	0.95	Financial Services	Banks Regional
3585	CET	Central Securities Corp.	20	9	47.3	250	0.88	Financial Services	Asset Management
3585	VOLT	Volt Information Sciences, Inc.	20	5	25.1	-18	0.38	Industrials	Staffing & Employment Services
492	CCI	Crown Castle International Corp.	2,990	729	24.4	-22	0.05	Real Estate	REIT Specialty
493	URG	Ur-Energy Inc.	2,987	1,055	35.3	-29	0.00	Energy	Uranium
494	GDS	GDS Holdings Limited	2,984	605	20.3	84	4.82	Technology	Information Technology Services
495	LEVI	Levi Strauss & Co.	2,969	351	11.8	28	2.37	Consumer Cyclical	Apparel Manufacturing
496	FLO	Flowers Foods, Inc.	2,966	767	25.9	-32	-1.02	Consumer Defensive	Packaged Foods
497	FLEX	Flex Ltd.	2,962	843	28.5	13	-0.49	Technology	Electronic Components
498	IRWD	Ironwood Pharmaceuticals, Inc.	2,960	576	19.5	70	-5.00	Healthcare	Drug Manufacturers Specialty & Generic
499	BOX	Box, Inc.	2,957	458	15.5	-3	-1.61	Technology	Software Infrastructure
500	TGTX	TG Therapeutics, Inc.	2,944	661	22.4	143	6.12	Healthcare	Biotechnology
501	NOV	NOV Inc.	2,941	453	15.4	-10	0.24	Energy	Oil & Gas Equipment & Services
502	TAP	Molson Coors Beverage Company	2,938	338	11.5	54	-1.72	Consumer Defensive	Beverages Brewers
503	SBRA	Sabra Health Care REIT, Inc.	2,928	600	20.5	-22	0.79	Real Estate	REIT Healthcare Facilities
504	RRC	Range Resources Corporation	2,927	615	21.0	-41	-0.82	Energy	Oil & Gas E&P
505	BILI	Bilibili Inc.	2,924	310	10.6	4	1.15	Communication Services	Electronic Gaming & Multimedia
506	TME	Tencent Music Entertainment Group	2,914	679	23.3	-32	0.45	Communication Services	Internet Content & Information
507	CLS	Celestica Inc.	2,911	722	24.8	21	-0.49	Technology	Electronic Components
508	COST	Costco Wholesale Corporation	2,893	640	22.1	103	-3.89	Consumer Defensive	Discount Stores
509	LQDA	Liquidia Corporation	2,892	755	26.1	20	2.39	Healthcare	Biotechnology
510	UNP	Union Pacific Corporation	2,889	179	6.2	-27	-0.10	Industrials	Railroads
511	SMG	The Scotts Miracle-Gro Company	2,887	548	19.0	184	10.90	Basic Materials	Agricultural Inputs
512	BVN	Compa??a de Minas Buenaventura S.A.A.	2,884	89	3.1	109	4.89	Basic Materials	Other Precious Metals & Mining
513	JEF	Jefferies Financial Group Inc.	2,875	820	28.5	142	3.95	Financial Services	Financial Conglomerates
514	SRPT	Sarepta Therapeutics, Inc.	2,858	535	18.7	22	-0.83	Healthcare	Biotechnology
515	BDX	Becton, Dickinson and Company	2,858	547	19.1	16	0.05	Healthcare	Medical Instruments & Supplies
516	TMUS	T-Mobile US, Inc.	2,852	405	14.2	-16	1.22	Communication Services	Telecom Services
517	INVH	Invitation Homes Inc.	2,851	250	8.8	-10	-0.90	Real Estate	REIT Residential
518	AIG	American International Group, Inc.	2,839	582	20.5	-23	0.48	Financial Services	Insurance Diversified
519	HRL	Hormel Foods Corporation	2,838	674	23.7	11	0.03	Consumer Defensive	Packaged Foods
520	PSX	Phillips 66	2,836	523	18.4	-23	-0.22	Energy	Oil & Gas Refining & Marketing
521	ALLY	Ally Financial Inc.	2,835	216	7.6	-55	-0.40	Financial Services	Credit Services
522	EGO	Eldorado Gold Corporation	2,829	164	5.8	72	2.67	Basic Materials	Gold
523	EMR	Emerson Electric Co.	2,824	851	30.1	14	0.73	Industrials	Specialty Industrial Machinery
524	NFLX	Netflix, Inc.	2,799	560	20.0	19	0.88	Communication Services	Entertainment
525	TPR	Tapestry, Inc.	2,797	389	13.9	13	1.15	Consumer Cyclical	Luxury Goods
526	SLDB	Solid Biosciences Inc.	2,794	629	22.5	51	10.68	Healthcare	Drug Manufacturers Specialty & Generic
527	VKTX	Viking Therapeutics, Inc.	2,792	562	20.1	59	0.15	Healthcare	Biotechnology
528	SEDG	SolarEdge Technologies, Inc.	2,774	600	21.6	25	1.55	Technology	Solar
529	LSCC	Lattice Semiconductor Corporation	2,774	604	21.8	20	-1.49	Technology	Semiconductors
530	ZTS	Zoetis Inc.	2,774	596	21.5	-10	0.01	Healthcare	Drug Manufacturers Specialty & Generic
531	CAPR	Capricor Therapeutics, Inc.	2,769	747	27.0	6	6.81	Healthcare	Biotechnology
532	INSM	Insmed Incorporated	2,768	481	17.4	25	-1.29	Healthcare	Biotechnology
533	ED	Consolidated Edison, Inc.	2,734	425	15.5	48	0.06	Utilities	Utilities Regulated Electric
534	COGT	Cogent Biosciences, Inc.	2,729	1,469	53.8	223	6.21	Healthcare	Biotechnology
535	PLG	Platinum Group Metals Ltd.	2,710	412	15.2	134	0.00	Basic Materials	Other Precious Metals & Mining
536	EOG	EOG Resources, Inc.	2,698	659	24.4	-19	0.23	Energy	Oil & Gas E&P
537	OSK	Oshkosh Corporation	2,693	817	30.3	382	7.32	Industrials	Farm & Heavy Construction Machinery
538	CLNE	Clean Energy Fuels Corp.	2,693	731	27.1	-10	0.00	Energy	Oil & Gas Refining & Marketing
539	TSN	Tyson Foods, Inc.	2,692	491	18.2	0	-0.68	Consumer Defensive	Farm Products
540	BGS	B&G Foods, Inc.	2,691	718	26.7	56	2.69	Consumer Defensive	Packaged Foods
541	OKTA	Okta, Inc.	2,680	920	34.3	-30	-1.34	Technology	Software Infrastructure
542	TEAM	Atlassian Corporation Plc	2,680	505	18.9	102	3.64	Technology	Software Application
543	LXP	Lexington Realty Trust	2,679	544	20.3	50	-0.23	Real Estate	REIT Diversified
544	NTAP	NetApp, Inc.	2,674	799	29.9	-3	0.81	Technology	Computer Hardware
546	IBM	International Business Machines Corporation	2,654	474	17.9	3	0.50	Technology	Information Technology Services
547	RIO	Rio Tinto Group	2,654	313	11.8	2	1.18	Basic Materials	Other Industrial Metals & Mining
548	COLD	Americold Realty Trust	2,654	368	13.9	21	1.39	Real Estate	REIT Industrial
549	RGNX	REGENXBIO Inc.	2,653	584	22.0	284	-17.06	Healthcare	Biotechnology
550	RPRX	Royalty Pharma plc	2,653	610	23.0	5	0.93	Healthcare	Biotechnology
551	CIG	Companhia Energ?tica de Minas Gerais	2,649	449	17.0	26	-1.09	Utilities	Utilities Diversified
552	BSY	Bentley Systems, Incorporated	2,648	593	22.4	-4	1.30	Technology	Software Application
553	APLE	Apple Hospitality REIT, Inc.	2,647	556	21.0	-2	0.43	Real Estate	REIT Hotel & Motel
554	ALK	Alaska Air Group, Inc.	2,644	345	13.0	42	-0.78	Industrials	Airlines
555	CPRI	Capri Holdings Limited	2,643	390	14.8	-9	-0.76	Consumer Cyclical	Apparel Manufacturing
556	WPM	Wheaton Precious Metals Corp.	2,643	537	20.3	51	-1.25	Basic Materials	Gold
557	DDD	3D Systems Corporation	2,642	828	31.3	-13	-1.18	Technology	Computer Hardware
558	SAN	Banco Santander, S.A.	2,639	543	20.6	16	1.52	Financial Services	Banks Diversified
559	PLD	Prologis, Inc.	2,633	497	18.9	8	-0.56	Real Estate	REIT Industrial
560	VET	Vermilion Energy Inc.	2,627	389	14.8	86	4.50	Energy	Oil & Gas E&P
561	K	Kellogg Company	2,627	260	9.9	40	0.29	Consumer Defensive	Packaged Foods
562	DRH	DiamondRock Hospitality Company	2,618	645	24.7	50	0.67	Real Estate	REIT Hotel & Motel
563	SRE	Sempra Energy	2,617	400	15.3	-17	-0.63	Utilities	Utilities Diversified
564	EA	Electronic Arts Inc.	2,610	583	22.3	-11	-0.39	Communication Services	Electronic Gaming & Multimedia
565	INOD	Innodata Inc.	2,604	749	28.8	47	1.49	Technology	Information Technology Services
566	KKR	KKR & Co. Inc.	2,600	584	22.5	-5	0.11	Financial Services	Asset Management
567	CRSP	CRISPR Therapeutics AG	2,594	754	29.1	79	1.37	Healthcare	Biotechnology
568	FNB	F.N.B. Corporation	2,592	354	13.7	-29	-0.36	Financial Services	Banks Regional
569	STZ	Constellation Brands, Inc.	2,591	734	28.3	111	-3.60	Consumer Defensive	Beverages Wineries & Distilleries
570	DT	Dynatrace, Inc.	2,584	375	14.5	21	1.55	Technology	Software Application
571	AKAM	Akamai Technologies, Inc.	2,584	1,110	43.0	45	-0.60	Technology	Software Infrastructure
572	MYGN	Myriad Genetics, Inc.	2,577	358	13.9	-23	-6.99	Healthcare	Diagnostics & Research
573	ETH	Ethan Allen Interiors Inc.	2,573	214	8.3	67	-3.64	Consumer Cyclical	Furnishings, Fixtures & Appliances
574	NTNX	Nutanix, Inc.	2,563	688	26.8	70	1.56	Technology	Software Infrastructure
575	WELL	Welltower Inc.	2,560	471	18.4	0	0.64	Real Estate	REIT Healthcare Facilities
576	COF	Capital One Financial Corporation	2,558	519	20.3	-15	-0.45	Financial Services	Credit Services
577	BLMN	Bloomin' Brands, Inc.	2,553	695	27.2	0	-5.71	Consumer Cyclical	Restaurants
578	SRRK	Scholar Rock Holding Corporation	2,542	637	25.0	120	11.13	Healthcare	Biotechnology
579	GPK	Graphic Packaging Holding Company	2,540	441	17.3	19	0.59	Consumer Cyclical	Packaging & Containers
580	BMRN	BioMarin Pharmaceutical Inc.	2,540	461	18.1	25	-1.50	Healthcare	Biotechnology
581	CRMD	CorMedix Inc.	2,538	421	16.6	171	6.46	Healthcare	Biotechnology
582	ANF	Abercrombie & Fitch Co.	2,537	498	19.6	-10	4.59	Consumer Cyclical	Apparel Retail
583	EMN	Eastman Chemical Company	2,530	270	10.7	59	-3.08	Basic Materials	Chemicals
584	AMT	American Tower Corporation	2,527	576	22.8	60	0.87	Real Estate	REIT Specialty
585	KOPN	Kopin Corporation	2,524	533	21.1	51	3.50	Technology	Electronic Components
586	PGR	The Progressive Corporation	2,521	393	15.6	4	-0.70	Financial Services	Insurance Property & Casualty
587	SYF	Synchrony Financial	2,520	511	20.3	-6	-0.73	Financial Services	Credit Services
588	AMGN	Amgen Inc.	2,520	604	24.0	8	0.03	Healthcare	Drug Manufacturers General
589	APLS	Apellis Pharmaceuticals, Inc.	2,515	268	10.7	79	3.19	Healthcare	Biotechnology
590	ZS	Zscaler, Inc.	2,504	530	21.2	-23	1.36	Technology	Software Infrastructure
591	TMO	Thermo Fisher Scientific Inc.	2,502	460	18.4	10	-1.31	Healthcare	Diagnostics & Research
592	RTX	Raytheon Technologies Corporation	2,493	740	29.7	-22	0.38	Industrials	Aerospace & Defense
593	NRG	NRG Energy, Inc.	2,491	221	8.9	-22	-0.60	Utilities	Utilities Independent Power Producers
594	CHGG	Chegg, Inc.	2,481	640	25.8	-5	-3.20	Consumer Defensive	Education & Training Services
595	NWSA	News Corporation	2,479	318	12.8	-4	0.04	Communication Services	Broadcasting
596	YETI	YETI Holdings, Inc.	2,470	895	36.3	88	-1.20	Consumer Cyclical	Leisure
597	OHI	Omega Healthcare Investors, Inc.	2,467	458	18.6	10	0.51	Real Estate	REIT Healthcare Facilities
598	DYN	Dyne Therapeutics, Inc.	2,459	482	19.6	24	4.33	Healthcare	Biotechnology
599	BX	The Blackstone Group Inc.	2,456	366	14.9	1	-0.72	Financial Services	Asset Management
600	EL	The Est?e Lauder Companies Inc.	2,453	467	19.0	-20	-2.00	Consumer Defensive	Household & Personal Products
601	MFG	Mizuho Financial Group, Inc.	2,451	733	29.9	72	0.00	Financial Services	Banks Regional
602	DUK	Duke Energy Corporation	2,443	642	26.3	-26	-0.21	Utilities	Utilities Regulated Electric
603	TIXT	TELUS International	2,443	254	10.4	816	-13.07	Technology	Software Infrastructure
604	ICE	Intercontinental Exchange, Inc.	2,438	429	17.6	30	-0.32	Financial Services	Financial Data & Stock Exchanges
605	HOLX	Hologic, Inc.	2,433	318	13.1	-2	0.80	Healthcare	Medical Instruments & Supplies
606	ESTC	Elastic N.V.	2,432	475	19.5	28	2.93	Technology	Software Application
607	NUE	Nucor Corporation	2,430	572	23.5	8	-2.55	Basic Materials	Steel
608	SWK	Stanley Black & Decker, Inc.	2,429	539	22.2	28	-0.26	Industrials	Tools & Accessories
609	OMC	Omnicom Group Inc.	2,422	454	18.8	-9	-1.39	Communication Services	Advertising Agencies
610	FE	FirstEnergy Corp.	2,418	480	19.8	-14	-0.34	Utilities	Utilities Diversified
611	EYE	National Vision Holdings, Inc.	2,406	437	18.2	5	-0.14	Consumer Cyclical	Specialty Retail
612	IGT	International Game Technology PLC	2,402	534	22.2	-15	0.21	Consumer Cyclical	Gambling
613	FTI	TechnipFMC plc	2,400	373	15.6	-26	0.57	Energy	Oil & Gas Equipment & Services
614	DXCM	DexCom, Inc.	2,395	378	15.8	29	0.15	Healthcare	Diagnostics & Research
615	MUR	Murphy Oil Corporation	2,395	644	26.9	-20	-0.60	Energy	Oil & Gas E&P
616	UBS	UBS Group AG	2,394	243	10.1	-1	0.03	Financial Services	Banks Diversified
617	SIRI	Sirius XM Holdings Inc.	2,388	324	13.6	23	-0.87	Communication Services	Broadcasting
618	CMS	CMS Energy Corporation	2,387	467	19.6	-40	-0.55	Utilities	Utilities Regulated Electric
619	JMIA	Jumia Technologies AG	2,385	388	16.3	7	-1.52	Consumer Cyclical	Internet Retail
620	PAA	Plains All American Pipeline, L.P.	2,377	314	13.2	-31	1.55	Energy	Oil & Gas Midstream
621	NXPI	NXP Semiconductors N.V.	2,363	640	27.1	-39	-1.49	Technology	Semiconductors
622	RGLS	Regulus Therapeutics Inc.	2,361	92	3.9	244	1.89	Healthcare	Biotechnology
623	AOS	A. O. Smith Corporation	2,349	146	6.2	62	-0.78	Industrials	Specialty Industrial Machinery
624	COHR	Coherent, Inc.	2,348	574	24.5	-11	-2.43	Technology	Scientific & Technical Instruments
625	TTWO	Take-Two Interactive Software, Inc.	2,340	460	19.7	33	0.81	Communication Services	Electronic Gaming & Multimedia
626	TER	Teradyne, Inc.	2,337	498	21.3	-5	-0.39	Technology	Semiconductor Equipment & Materials
627	REXR	Rexford Industrial Realty, Inc.	2,336	482	20.6	7	-0.42	Real Estate	REIT Industrial
628	HD	The Home Depot, Inc.	2,320	353	15.2	-4	-0.84	Consumer Cyclical	Home Improvement Retail
629	PBI	Pitney Bowes Inc.	2,313	430	18.6	12	1.98	Industrials	Business Equipment & Supplies
630	FLR	Fluor Corporation	2,311	481	20.8	-21	0.14	Industrials	Engineering & Construction
631	EW	Edwards Lifesciences Corporation	2,308	336	14.6	-33	-0.10	Healthcare	Medical Devices
632	BHP	BHP Group	2,303	389	16.9	-17	1.49	Basic Materials	Other Industrial Metals & Mining
633	BCE	BCE Inc.	2,300	277	12.0	-2	-0.46	Communication Services	Telecom Services
634	TROX	Tronox Holdings plc	2,300	473	20.5	-19	0.35	Basic Materials	Chemicals
635	ALT	Altimmune, Inc.	2,298	615	26.8	-45	-0.55	Healthcare	Biotechnology
636	ARLO	Arlo Technologies, Inc.	2,297	555	24.2	388	11.03	Industrials	Security & Protection Services
637	AEE	Ameren Corporation	2,294	451	19.6	10	-0.50	Utilities	Utilities Regulated Electric
638	ADM	Archer-Daniels-Midland Company	2,288	492	21.5	-29	-0.55	Consumer Defensive	Farm Products
639	DHI	D.R. Horton, Inc.	2,284	435	19.1	-39	-0.64	Consumer Cyclical	Residential Construction
639	ONB	Old National Bancorp	2,284	412	18.0	-5	-1.25	Financial Services	Banks Regional
641	VIAV	Viavi Solutions Inc.	2,272	379	16.7	21	0.22	Technology	Communication Equipment
642	ADBE	Adobe Inc.	2,263	355	15.7	23	0.31	Technology	Software Infrastructure
643	UE	Urban Edge Properties	2,262	433	19.2	59	0.54	Real Estate	REIT Diversified
644	BBIO	BridgeBio Pharma, Inc.	2,261	399	17.6	-35	0.84	Healthcare	Biotechnology
645	CAH	Cardinal Health, Inc.	2,257	227	10.1	68	0.03	Healthcare	Medical Distribution
646	OPK	OPKO Health, Inc.	2,251	356	15.8	37	1.48	Healthcare	Diagnostics & Research
647	MOMO	Momo Inc.	2,247	366	16.3	280	12.96	Communication Services	Internet Content & Information
648	BLDR	Builders FirstSource, Inc.	2,246	670	29.8	7	0.56	Industrials	Building Products & Equipment
649	HBIO	Harvard Bioscience, Inc.	2,246	619	27.6	-38	0.00	Healthcare	Medical Instruments & Supplies
650	ATUS	Altice USA, Inc.	2,245	818	36.4	12	-0.47	Communication Services	Telecom Services
651	LEGN	Legend Biotech Corporation	2,244	539	24.0	-47	3.69	Healthcare	Biotechnology
652	ELF	e.l.f. Beauty, Inc.	2,233	641	28.7	-6	-1.23	Consumer Defensive	Household & Personal Products
653	ENB	Enbridge Inc.	2,232	450	20.1	-42	0.45	Energy	Oil & Gas Midstream
654	FIS	Fidelity National Information Services, Inc.	2,230	493	22.1	-9	0.25	Technology	Information Technology Services
655	LAZR	Luminar Technologies, Inc.	2,226	772	34.7	15	-3.21	Technology	Software Application
656	FMC	FMC Corporation	2,222	585	26.3	-28	-0.80	Basic Materials	Agricultural Inputs
657	EQNR	Equinor ASA	2,214	323	14.6	-28	0.83	Energy	Oil & Gas Integrated
658	GNTX	Gentex Corporation	2,214	442	20.0	24	0.00	Consumer Cyclical	Auto Parts
659	BDN	Brandywine Realty Trust	2,213	470	21.2	46	0.23	Real Estate	REIT Office
660	TTC	The Toro Company	2,208	261	11.8	65	-3.02	Industrials	Tools & Accessories
661	RCL	Royal Caribbean Group	2,207	602	27.3	94	2.17	Consumer Cyclical	Travel Services
662	TECH	Bio-Techne Corporation	2,206	307	13.9	21	-3.09	Healthcare	Biotechnology
663	CTMX	CytomX Therapeutics, Inc.	2,203	513	23.3	4	-4.38	Healthcare	Biotechnology
664	XRX	Xerox Holdings Corporation	2,202	681	30.9	-29	-1.19	Technology	Information Technology Services
665	MAT	Mattel, Inc.	2,191	329	15.0	-12	-0.70	Consumer Cyclical	Leisure
666	REAL	The RealReal, Inc.	2,189	399	18.2	11	0.72	Consumer Cyclical	Specialty Retail
667	FRO	Frontline Ltd.	2,188	334	15.2	-18	-0.17	Energy	Oil & Gas Midstream
668	CENX	Century Aluminum Company	2,181	351	16.1	-10	-0.05	Basic Materials	Aluminum
669	FOUR	Shift4 Payments, Inc.	2,173	742	34.1	28	0.04	Technology	Software Infrastructure
670	HES	Hess Corporation	2,164	387	17.9	13	-0.30	Energy	Oil & Gas E&P
671	ENIC	Enel Chile S.A.	2,161	80	3.7	25	0.28	Utilities	Utilities Regulated Electric
672	HE	Hawaiian Electric Industries, Inc.	2,160	282	13.1	-29	2.65	Utilities	Utilities Regulated Electric
673	ESRT	Empire State Realty Trust, Inc.	2,143	463	21.6	111	1.89	Real Estate	REIT Diversified
674	EXEL	Exelixis, Inc.	2,140	429	20.1	20	0.36	Healthcare	Biotechnology
675	OUT	Outfront Media Inc.	2,136	177	8.3	78	-1.15	Real Estate	REIT Specialty
676	PCAR	PACCAR Inc	2,131	279	13.1	10	-0.15	Industrials	Farm & Heavy Construction Machinery
677	CWH	Camping World Holdings, Inc.	2,124	476	22.4	7	0.57	Consumer Cyclical	Recreational Vehicles
678	PEG	Public Service Enterprise Group Incorporated	2,113	399	18.9	-36	-0.70	Utilities	Utilities Diversified
679	TRU	TransUnion	2,111	560	26.5	17	-1.31	Industrials	Consulting Services
680	BRBR	BellRing Brands, Inc.	2,107	226	10.7	41	-0.82	Consumer Defensive	Packaged Foods
681	GDDY	GoDaddy Inc.	2,105	245	11.7	56	-1.04	Technology	Software Infrastructure
682	IRT	Independence Realty Trust, Inc.	2,102	275	13.1	-2	-1.67	Real Estate	REIT Residential
683	TWLO	Twilio Inc.	2,100	633	30.2	9	0.78	Communication Services	Internet Content & Information
684	EVRI	Everi Holdings Inc.	2,097	722	34.4	-32	0.28	Consumer Cyclical	Gambling
685	EPRT	Essential Properties Realty Trust, Inc.	2,090	139	6.6	19	0.31	Real Estate	REIT Diversified
685	AQST	Aquestive Therapeutics, Inc.	2,090	316	15.1	-38	4.69	Healthcare	Biotechnology
687	PD	PagerDuty, Inc.	2,086	353	16.9	39	1.18	Technology	Software Application
688	QRVO	Qorvo, Inc.	2,086	330	15.8	-13	-1.40	Technology	Semiconductors
689	GS	The Goldman Sachs Group, Inc.	2,085	584	28.0	61	1.11	Financial Services	Capital Markets
690	EXAS	Exact Sciences Corporation	2,085	251	12.0	1	-1.43	Healthcare	Diagnostics & Research
691	ITRG	Integra Resources Corp.	2,080	527	25.3	93	7.43	Basic Materials	Other Precious Metals & Mining
692	BAH	Booz Allen Hamilton Holding Corporation	2,076	272	13.1	-13	-0.36	Industrials	Consulting Services
693	MGY	Magnolia Oil & Gas Corporation	2,075	365	17.6	18	-0.85	Energy	Oil & Gas E&P
694	SLM	SLM Corporation	2,070	331	16.0	38	-1.15	Financial Services	Credit Services
695	TD	The Toronto-Dominion Bank	2,068	285	13.8	49	0.56	Financial Services	Banks Diversified
696	SHAK	Shake Shack Inc.	2,068	534	25.8	112	1.11	Consumer Cyclical	Restaurants
697	FANG	Diamondback Energy, Inc.	2,063	376	18.2	-16	-1.36	Energy	Oil & Gas E&P
698	RELX	RELX PLC	2,057	372	18.1	49	-1.03	Communication Services	Publishing
699	NAT	Nordic American Tankers Limited	2,053	541	26.4	-35	-0.72	Industrials	Marine Shipping
700	DNLI	Denali Therapeutics Inc.	2,052	298	14.5	-1	-1.39	Healthcare	Biotechnology
701	KMX	CarMax, Inc.	2,052	367	17.9	-16	-0.77	Consumer Cyclical	Auto & Truck Dealerships
702	MRVI	Maravai LifeSciences Holdings, Inc.	2,046	337	16.5	202	-1.81	Healthcare	Biotechnology
703	CERS	Cerus Corporation	2,041	450	22.1	-13	-4.17	Healthcare	Biotechnology
704	AEP	American Electric Power Company, Inc.	2,035	247	12.1	4	-0.08	Utilities	Utilities Regulated Electric
705	BEAM	Beam Therapeutics Inc.	2,030	300	14.8	49	-0.87	Healthcare	Biotechnology
706	CRON	Cronos Group Inc.	2,030	637	31.4	43	-1.04	Healthcare	Drug Manufacturers Specialty & Generic
707	ETNB	89bio, Inc.	2,028	211	10.4	-29	-0.99	Healthcare	Biotechnology
708	VNOM	Viper Energy Partners LP	2,025	1,168	57.7	-20	0.12	Energy	Oil & Gas Midstream
709	YUMC	Yum China Holdings, Inc.	2,021	157	7.8	7	0.30	Consumer Cyclical	Restaurants
710	AAP	Advance Auto Parts, Inc.	2,019	434	21.5	2	1.24	Consumer Cyclical	Specialty Retail
711	CCEP	Coca-Cola European Partners plc	2,018	246	12.2	42	1.15	Consumer Defensive	Beverages Non Alcoholic
712	BRX	Brixmor Property Group Inc.	2,016	328	16.3	55	-0.52	Real Estate	REIT Retail
713	SPOT	Spotify Technology S.A.	2,006	656	32.7	-21	1.67	Communication Services	Internet Content & Information
714	LU	Lufax Holding Ltd	2,005	332	16.6	24	-1.35	Financial Services	Credit Services
3911	CPSR	Capstar Special Purpose Acquisition Corp.	2	2	93.8	2300	-0.10	Financial Services	Shell Companies
3914	VALU	Value Line, Inc.	2	0	4.9	130	-3.12	Financial Services	Financial Data & Stock Exchanges
3914	AIRG	Airgain, Inc.	2	0	21.3	-63	1.50	Technology	Communication Equipment
3914	FEDU	Four Seasons Education	2	0	17.1	229	1.20	Consumer Defensive	Education & Training Services
3914	PNI	PIMCO New York Municipal Income Fund II	2	0	2.2	-86	-0.45	Financial Services	Asset Management
3914	CPST	Capstone Turbine Corporation	2	2	91.3	2200	-0.09	Industrials	Specialty Industrial Machinery
3914	CLPS	CLPS Incorporation	2	1	37.5	-83	2.17	Technology	Information Technology Services
3919	PRTC	PureTech Health plc	2	0	5.9	83	1.08	Healthcare	Biotechnology
3919	DWSN	Dawson Geophysical Company	2	0	8.8	83	-3.91	Energy	Oil & Gas Equipment & Services
3919	IMTE	Integrated Media Technology Limited	2	0	2.8	-66	3.24	Technology	Electronic Components
3922	JFU	9F Inc.	2	1	27.5	91	0.75	Technology	Software Application
3922	ZCMD	Zhongchao Inc.	2	0	2.7	600	-4.46	Healthcare	Health Information Services
3922	SSKN	STRATA Skin Sciences, Inc.	2	0	3.0	11	5.15	Healthcare	Medical Devices
3926	AMBO	Ambow Education Holding Ltd.	2	0	0.8	-39	-5.28	Consumer Defensive	Education & Training Services
3926	COHN	Cohen & Company Inc.	2	0	11.2	-9	0.00	Financial Services	Capital Markets
3926	SEB	Seaboard Corporation	2	1	33.3	-17	1.42	Industrials	Conglomerates
3926	SRL	Scully Royalty Ltd.	2	0	11.1	-67	0.32	Financial Services	Capital Markets
3930	EDTK	Skillful Craftsman Education Technology Limited	2	0	0.8	58	0.00	Consumer Defensive	Education & Training Services
3930	INFO	IHS Markit Ltd.	2	0	14.1	-84	-0.48	Industrials	Consulting Services
3930	WTRE	Watford Holdings Ltd.	2	0	0.9	19	-0.59	Financial Services	Insurance Diversified
3935	FMY	First Trust Mortgage Income Fund	2	0	6.9	240	0.17	Financial Services	Asset Management
3935	UONEK	Urban One, Inc.	2	0	11.7	-81	-4.23	Communication Services	Broadcasting
3938	FLOW	SPX FLOW, Inc.	2	1	34.6	1500	-0.37	Industrials	Specialty Industrial Machinery
3938	SEED	Origin Agritech Limited	2	0	0.8	-58	-0.86	Basic Materials	Agricultural Inputs
3938	FSEA	First Seacoast Bancorp	2	0	4.8	-57	0.00	Financial Services	Banks Regional
3940	BEDU	Bright Scholar Education Holdings Limited	2	0	0.7	400	-3.19	Consumer Defensive	Education & Training Services
2461	MMI	Marcus & Millichap, Inc.	199	70	34.9	71	1.60	Real Estate	Real Estate Services
2461	WIW	Western Asset Inflation-Linked Opportunities & Income Fund	199	14	7.1	-44	-0.47	Financial Services	Asset Management
2463	BGY	BlackRock Enhanced International Dividend Trust	199	46	23.0	-20	0.70	Financial Services	Asset Management
2463	MOV	Movado Group, Inc.	199	33	16.7	14	-3.37	Consumer Cyclical	Luxury Goods
2465	BCYC	Bicycle Therapeutics plc	199	40	19.9	21	0.47	Healthcare	Biotechnology
2466	FBIO	Fortress Biotech, Inc.	199	42	21.2	65	1.62	Healthcare	Biotechnology
2467	ARLP	Alliance Resource Partners, L.P.	199	11	5.4	24	-0.16	Energy	Thermal Coal
2469	FCFS	FirstCash, Inc.	198	34	17.1	-29	-0.25	Financial Services	Credit Services
2469	ECPG	Encore Capital Group, Inc.	198	32	16.0	6	-2.72	Financial Services	Mortgage Finance
2469	RMNI	Rimini Street, Inc.	198	10	5.3	-39	-1.55	Technology	Software Application
2471	AYTU	Aytu BioScience, Inc.	197	70	35.4	211	-6.29	Healthcare	Biotechnology
2472	FWONA	Formula One Group	197	24	12.3	112	0.20	Communication Services	Broadcasting
2473	TIRX	Tian Ruixiang Holdings Ltd	197	5	2.6	12	-7.25	Financial Services	Insurance Brokers
2474	PLYM	Plymouth Industrial REIT, Inc.	197	26	13.1	-17	-1.36	Real Estate	REIT Industrial
2475	LIND	Lindblad Expeditions Holdings, Inc.	196	24	12.2	-34	1.02	Consumer Cyclical	Travel Services
2476	DCOM	Dime Community Bancshares, Inc.	196	37	18.8	-32	0.19	Financial Services	Banks Regional
2477	PAM	Pampa Energ?a S.A.	196	60	30.7	-15	2.79	Utilities	Utilities Regulated Electric
2478	LINC	Lincoln Educational Services Corporation	195	28	14.4	18	-1.23	Consumer Defensive	Education & Training Services
2479	BTZ	BlackRock Credit Allocation Income Trust	195	51	26.3	134	0.47	Financial Services	Asset Management
2479	PFN	PIMCO Income Strategy Fund II	195	68	34.9	-31	-0.27	Financial Services	Asset Management
2481	ZDGE	Zedge, Inc.	195	58	29.8	546	7.19	Technology	Software Application
2482	BATRK	The Liberty Braves Group	194	46	23.9	25	-0.30	Communication Services	Entertainment
2483	BCLI	Brainstorm Cell Therapeutics Inc.	194	67	34.3	-53	0.89	Healthcare	Biotechnology
2484	RVT	Royce Value Trust Inc.	194	29	15.1	-19	0.00	Financial Services	Asset Management
2485	KIDS	OrthoPediatrics Corp.	193	23	12.2	59	3.68	Healthcare	Medical Devices
2485	EGBN	Eagle Bancorp, Inc.	193	37	19.1	-18	-2.04	Financial Services	Banks Regional
2487	TRS	TriMas Corporation	192	34	17.6	0	-0.23	Industrials	Specialty Industrial Machinery
2488	TPVG	TriplePoint Venture Growth BDC Corp.	192	61	31.9	86	1.14	Financial Services	Asset Management
2488	ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	192	58	30.0	-21	-0.07	Financial Services	Asset Management
2490	EHI	Western Asset Global High Income Fund Inc.	192	48	25.0	206	-1.09	Financial Services	Asset Management
2491	ATNM	Actinium Pharmaceuticals, Inc.	192	51	26.8	36	-1.17	Healthcare	Biotechnology
2491	BEAT	BioTelemetry, Inc.	192	62	32.2	120	-2.38	Healthcare	Diagnostics & Research
2493	III	Information Services Group, Inc.	192	32	16.9	-30	0.43	No data	No data
2493	BLKB	Blackbaud, Inc.	192	40	21.0	9	0.19	Technology	Software Application
2495	PRI	Primerica, Inc.	191	29	14.9	66	-1.12	Financial Services	Insurance Life
2496	XPL	Solitario Zinc Corp.	191	52	27.5	78	1.49	Basic Materials	Other Industrial Metals & Mining
2497	NVEC	NVE Corporation	191	15	7.8	210	-0.58	Technology	No data
2498	ELDN	Eledon Pharmaceuticals, Inc.	191	29	15.0	-37	-1.65	Healthcare	Biotechnology
2499	R	Ryder System, Inc.	190	67	35.1	-37	-0.27	Industrials	Rental & Leasing Services
2500	SENEA	Seneca Foods Corporation	190	15	8.1	5	1.42	Consumer Defensive	Packaged Foods
74	MSFT	Microsoft Corporation	19,900	2,307	11.6	41	0.82	Technology	Software Infrastructure
75	LYFT	Lyft, Inc.	19,832	3,999	20.2	96	1.77	Technology	Software Application
76	CMG	Chipotle Mexican Grill, Inc.	19,100	2,636	13.8	7	0.84	Consumer Cyclical	Restaurants
3587	CAPL	CrossAmerica Partners LP	19	3	15.4	-41	0.83	Energy	Oil & Gas Refining & Marketing
3588	VNCE	Vince Holding Corp.	19	2	8.6	-56	-2.65	Consumer Cyclical	Apparel Manufacturing
3589	SOR	Source Capital, Inc.	19	2	10.8	48	-0.68	Financial Services	Asset Management
3589	NERV	Minerva Neurosciences, Inc.	19	2	9.7	-60	-3.24	Healthcare	Biotechnology
3592	RMM	Rivernorth Managed Duration Municipal Income Fund Inc.	19	0	1.9	-73	-0.51	Financial Services	Asset Management
3592	CAAS	China Automotive Systems, Inc.	19	5	27.6	-13	-0.71	Consumer Cyclical	Auto Parts
3592	SGU	Star Group, L.P.	19	2	10.8	-11	-0.17	Energy	Oil & Gas Midstream
3594	PPIH	Perma-Pipe International Holdings, Inc.	19	6	29.7	-2	-1.37	Industrials	Building Products & Equipment
3595	FGB	First Trust Specialty Finance and Financial Opportunities Fund	19	2	9.9	11	-1.23	Financial Services	Asset Management
3597	CZNC	Citizens & Northern Corporation	19	3	13.4	-34	-0.93	Financial Services	Banks Regional
3597	UEIC	Universal Electronics Inc.	19	4	22.1	-70	-2.58	Technology	Consumer Electronics
3597	NISN	Nisun International Enterprise Development Group Co., Ltd	19	3	17.7	-41	-1.83	Industrials	Specialty Industrial Machinery
3599	XOMA	XOMA Corporation	19	4	21.0	-46	0.00	Healthcare	Biotechnology
3599	MPV	Barings Participation Investors	19	7	40.1	15	1.36	Financial Services	Asset Management
3601	CSPI	CSP Inc.	19	4	20.7	-50	0.36	Technology	Information Technology Services
3601	ATNF	180 Life Sciences Corp.	19	8	40.6	168	-1.78	Healthcare	Biotechnology
2501	DMRC	Digimarc Corporation	189	53	28.0	19	-3.70	Technology	Information Technology Services
2502	KELYA	Kelly Services, Inc.	189	15	8.1	25	0.00	Industrials	Staffing & Employment Services
2503	GPI	Group 1 Automotive, Inc.	188	34	18.1	152	-0.53	Consumer Cyclical	Auto & Truck Dealerships
2504	BSM	Black Stone Minerals, L.P.	188	57	30.5	-23	-0.15	Energy	Oil & Gas E&P
2504	MTX	Minerals Technologies Inc.	188	44	23.6	12	-0.19	Basic Materials	Chemicals
2506	MTRN	Materion Corporation	188	40	21.3	52	0.62	Basic Materials	Other Industrial Metals & Mining
2508	CQP	Cheniere Energy Partners, L.P.	187	67	35.8	-3	0.43	Energy	Oil & Gas Midstream
2508	CSQ	Calamos Strategic Total Return Fund	187	42	22.6	8	0.00	Financial Services	Asset Management
2508	DBD	Diebold Nixdorf, Incorporated	187	31	16.8	77	0.59	Technology	Software Application
2510	VMD	Viemed Healthcare, Inc.	186	44	23.7	6	-4.08	Healthcare	Medical Devices
2511	GALT	Galectin Therapeutics, Inc.	186	64	34.6	98	1.56	Healthcare	Biotechnology
2512	BKNG	Booking Holdings Inc.	186	30	16.3	-11	0.24	Consumer Cyclical	Travel Services
2513	ITRM	Iterum Therapeutics plc	186	73	39.6	4	-1.04	Healthcare	Biotechnology
2514	IHG	InterContinental Hotels Group PLC	186	22	11.9	45	-0.24	Consumer Cyclical	Lodging
2515	OSIS	OSI Systems, Inc.	185	57	31.0	-9	-0.33	Technology	Electronic Components
2516	WFG	West Fraser Timber Co. Ltd.	185	53	29.0	-12	1.38	Basic Materials	Lumber & Wood Production
2517	FOR	Forestar Group Inc.	184	55	30.1	5	0.72	Real Estate	Real Estate Development
2518	EVV	Eaton Vance Limited Duration Income Fund	184	38	20.7	5	0.30	Financial Services	Asset Management
2519	SHYF	The Shyft Group, Inc.	184	38	20.5	-15	-1.17	Industrials	Farm & Heavy Construction Machinery
2520	SITM	SiTime Corporation	184	66	35.7	-10	-1.06	Technology	Semiconductors
2521	CIO	City Office REIT, Inc.	183	44	23.9	53	2.21	Real Estate	REIT Office
2522	PRPL	Purple Innovation, Inc.	183	61	33.6	-20	-1.03	Consumer Cyclical	Furnishings, Fixtures & Appliances
2523	DFIN	Donnelley Financial Solutions, Inc.	183	48	26.3	-26	0.94	Financial Services	Capital Markets
2524	GSHD	Goosehead Insurance, Inc	183	50	27.6	23	0.67	Financial Services	Insurance Diversified
2525	JYNT	The Joint Corp.	182	32	17.4	116	10.80	Healthcare	Medical Care Facilities
2526	SII	Sprott Inc.	182	36	19.7	-30	1.69	Financial Services	Asset Management
2527	NXRT	NexPoint Residential Trust, Inc.	182	20	10.9	-9	-1.36	Real Estate	REIT Residential
2528	CUE	Cue Biopharma, Inc.	181	113	62.3	22	1.61	Healthcare	Biotechnology
2529	XELB	Xcel Brands, Inc.	181	38	20.8	-83	-14.29	Consumer Cyclical	Apparel Manufacturing
2529	GAIA	Gaia, Inc.	181	23	12.9	206	-5.14	Communication Services	Internet Content & Information
2531	FRA	BlackRock Floating Rate Income Strategies Fund, Inc.	181	90	49.8	129	0.79	Financial Services	Asset Management
2532	SAM	The Boston Beer Company, Inc.	181	47	25.9	22	-2.50	Consumer Defensive	Beverages Brewers
2533	UTG	Reaves Utility Income Fund	180	50	27.9	-21	-0.58	Financial Services	Asset Management
2534	MG	Mistras Group, Inc.	180	61	33.8	5	0.79	Industrials	Security & Protection Services
2534	BCSF	Bain Capital Specialty Finance, Inc.	180	45	25.1	9	-0.45	Financial Services	Asset Management
2536	JFIN	Jiayin Group Inc.	180	27	15.1	-76	-2.31	Communication Services	Internet Content & Information
2537	MQY	BlackRock MuniYield Quality Fund, Inc.	180	28	15.3	37	-0.09	Financial Services	Asset Management
2538	THQ	Tekla Healthcare Opportunities Fund	180	38	21.2	5	-0.33	Financial Services	Asset Management
2540	FDMT	4D Molecular Therapeutics, Inc.	180	24	13.6	-29	2.09	Healthcare	Biotechnology
2540	TSE	Trinseo S.A.	180	44	24.8	-40	1.67	Basic Materials	Specialty Chemicals
2540	PKX	POSCO	180	40	22.5	123	5.05	Basic Materials	Steel
2542	MTD	Mettler-Toledo International Inc.	180	35	19.3	-34	-0.43	Healthcare	Diagnostics & Research
77	CMCSA	Comcast Corporation	18,828	2,669	14.2	-2	-0.64	Communication Services	Entertainment
3603	CRWS	Crown Crafts, Inc.	18	5	29.0	-49	-0.63	Consumer Cyclical	Textile Manufacturing
3603	HBB	Hamilton Beach Brands Holding Company	18	5	26.7	6	1.05	Technology	Consumer Electronics
3606	RDI	Reading International, Inc.	18	0	2.5	144	-2.10	Communication Services	Entertainment
3606	BSET	Bassett Furniture Industries, Incorporated	18	6	30.4	-33	2.77	Consumer Cyclical	Furnishings, Fixtures & Appliances
3606	IPWR	Ideal Power Inc.	18	3	14.5	-21	-1.49	Industrials	Electrical Equipment & Parts
3606	NBB	Nuveen Taxable Municipal Income Fund	18	4	24.6	-61	0.13	Financial Services	Asset Management
3610	FCCO	First Community Corporation	18	3	16.0	-57	-0.39	Financial Services	Banks Regional
3610	OFLX	Omega Flex, Inc.	18	3	14.6	7	-2.24	Industrials	Specialty Industrial Machinery
3610	MQT	BlackRock MuniYield Quality Fund II, Inc.	18	8	45.1	-56	0.10	Financial Services	Asset Management
3610	FPAY	FlexShopper, Inc.	18	7	39.8	-5	-1.43	Industrials	Rental & Leasing Services
3613	ACV	AllianzGI Diversified Income & Convertible Fund	18	6	34.1	-42	0.22	Financial Services	Asset Management
3614	PGZ	Principal Real Estate Income Fund	18	8	46.2	-14	0.19	Financial Services	Asset Management
3615	YQ	17 Education & Technology Group Inc.	18	2	13.3	-90	3.08	Consumer Defensive	Education & Training Services
3616	ASYS	Amtech Systems, Inc.	18	5	27.4	-6	0.00	Technology	Semiconductor Equipment & Materials
3617	MHH	Mastech Digital, Inc.	18	3	15.9	-47	0.00	Industrials	Staffing & Employment Services
2543	OIA	Invesco Municipal Income Opportunities Trust	179	40	22.5	48	0.00	Financial Services	Asset Management
2545	CHCT	Community Healthcare Trust Incorporated	179	37	20.6	-33	-0.79	Real Estate	REIT Healthcare Facilities
2545	MESO	Mesoblast Limited	179	57	31.8	-5	1.31	Healthcare	Biotechnology
2545	THTX	Theratechnologies Inc.	179	29	16.2	117	-0.38	Healthcare	Drug Manufacturers Specialty & Generic
2548	ASRT	Assertio Holdings, Inc.	177	37	20.7	59	-2.99	Healthcare	Drug Manufacturers Specialty & Generic
2549	NFBK	Northfield Bancorp, Inc.	177	22	12.6	27	0.52	Financial Services	Banks Regional
2549	SSD	Simpson Manufacturing Co., Inc.	177	51	28.7	-35	0.30	Industrials	Building Products & Equipment
2551	CPF	Central Pacific Financial Corp.	177	19	10.5	14	-0.49	Financial Services	Banks Regional
2552	VKQ	Will be right back..	176	41	23.3	-57	0.00	Financial Services	Asset Management
2553	HFWA	Heritage Financial Corporation	176	15	8.3	43	-0.74	Financial Services	Banks Regional
2554	HNI	HNI Corporation	175	32	18.4	8	-0.72	Industrials	Business Equipment & Supplies
2555	MSA	MSA Safety Incorporated	175	56	31.9	3	0.13	Industrials	Security & Protection Services
2556	MTRX	Matrix Service Company	175	26	15.1	52	1.15	Industrials	Engineering & Construction
2557	STN	Stantec Inc.	175	30	17.4	22	-0.37	Industrials	Engineering & Construction
2558	CHW	Calamos Global Dynamic Income Fund	174	27	15.3	26	0.29	Financial Services	Asset Management
2559	WSR	Whitestone REIT	174	32	18.4	-9	0.16	Real Estate	REIT Retail
2560	EMD	Western Asset Emerging Markets Debt Fund Inc.	174	61	35.0	49	-0.10	Financial Services	Asset Management
2560	PLPC	Preformed Line Products Company	174	13	7.5	157	2.35	Industrials	Electrical Equipment & Parts
2562	JAKK	JAKKS Pacific, Inc.	174	25	14.6	12	1.01	Consumer Cyclical	Leisure
2563	LOB	Live Oak Bancshares, Inc.	174	30	17.4	-3	-0.87	Financial Services	Banks Regional
2563	CVM	CEL-SCI Corporation	174	66	37.9	-49	-2.07	Healthcare	Biotechnology
2566	TARA	Protara Therapeutics, Inc.	173	32	18.7	38	-3.11	Healthcare	Biotechnology
2569	CRAI	CRA International, Inc.	173	27	15.5	68	-0.58	Industrials	Consulting Services
2569	TBI	TrueBlue, Inc.	173	46	26.6	-40	0.17	Industrials	Staffing & Employment Services
2569	FBK	FB Financial Corporation	173	35	20.3	38	-0.23	Financial Services	Banks Regional
2571	MTLS	Materialise NV	171	42	24.5	76	0.00	Technology	Software Application
2571	BLE	BlackRock Municipal Income Trust II	171	18	10.5	7	0.10	Financial Services	Asset Management
2573	SCSC	ScanSource, Inc.	171	27	16.0	-8	0.83	Technology	Electronics & Computer Distribution
2574	AEIS	Advanced Energy Industries, Inc.	170	39	22.6	-8	-0.37	Industrials	Electrical Equipment & Parts
2575	BMRC	Bank of Marin Bancorp	170	40	23.8	67	-0.83	Financial Services	Banks Regional
2576	CRBP	Corbus Pharmaceuticals Holdings, Inc.	170	52	30.6	4	3.90	Healthcare	Biotechnology
2577	CNSP	CNS Pharmaceuticals, Inc.	170	28	16.7	2	-4.72	Healthcare	Biotechnology
2577	IGC	India Globalization Capital, Inc.	170	24	14.4	51	-3.23	Industrials	Conglomerates
2579	ULBI	Ultralife Corporation	170	47	27.7	57	4.95	Industrials	Specialty Industrial Machinery
78	EOSE	Eos Energy Enterprises, Inc.	17,607	5,685	32.3	-4	3.16	Industrials	Electrical Equipment & Parts
79	RUN	Sunrun Inc.	17,344	3,059	17.6	21	2.70	Technology	Solar
80	FCX	Freeport-McMoRan Inc.	17,270	3,443	19.9	57	2.03	Basic Materials	Copper
81	U	Unity Software Inc.	17,149	3,888	22.7	-57	-4.87	Technology	Software Application
3621	NEPH	Nephros, Inc.	17	3	15.0	51	2.41	Healthcare	Medical Instruments & Supplies
3621	NKSH	National Bankshares, Inc.	17	4	25.0	-21	2.87	Financial Services	Banks Regional
3621	TCX	Tucows Inc.	17	2	11.8	60	2.41	Technology	Software Infrastructure
3621	WTM	White Mountains Insurance Group, Ltd.	17	6	34.1	-28	0.46	Financial Services	Insurance Property & Casualty
3621	OCG	Oriental Culture Holding LTD	17	2	9.6	-95	-4.70	Consumer Cyclical	Internet Retail
3621	NDRA	ENDRA Life Sciences Inc.	17	2	10.4	-63	-5.06	Healthcare	Diagnostics & Research
3621	HNNA	Hennessy Advisors, Inc.	17	1	4.8	96	0.89	Financial Services	Asset Management
3625	CEE	The Central and Eastern Europe Fund, Inc.	17	2	10.6	-85	-1.11	Financial Services	Asset Management
3625	LND	BrasilAgro - Companhia Brasileira de Propriedades Agr?colas	17	3	17.2	-51	1.03	No data	Farm Products
3628	EDAP	EDAP TMS S.A.	17	3	14.9	-5	0.00	Healthcare	Medical Devices
3628	BOXL	Boxlight Corporation	17	1	7.3	153	-1.32	Technology	Communication Equipment
3630	NODK	NI Holdings, Inc.	17	5	27.0	-52	1.66	Financial Services	Insurance Property & Casualty
3632	CATO	The Cato Corporation	17	3	15.1	4	-0.38	Consumer Cyclical	Apparel Retail
3632	ATHE	Alterity Therapeutics Limited	17	4	24.4	-52	1.26	Healthcare	Biotechnology
3632	ASPS	Altisource Portfolio Solutions S.A.	17	6	33.5	-31	-1.10	Financial Services	Mortgage Finance
3634	NRT	North European Oil Royalty Trust	17	3	19.6	-67	-2.62	Energy	Oil & Gas Equipment & Services
3636	JCE	Nuveen Core Equity Alpha Fund	17	1	5.3	-19	-0.46	Financial Services	Asset Management
3636	PFO	Flaherty & Crumrine Preferred Income Opportunity Fund Inc.	17	3	18.4	-30	0.11	Financial Services	Asset Management
3636	AKTX	Akari Therapeutics, Plc	17	5	31.9	-27	-5.04	Healthcare	Biotechnology
3636	FSI	Flexible Solutions International Inc.	17	1	6.7	175	0.23	Basic Materials	Specialty Chemicals
3640	NAZ	Nuveen Arizona Quality Municipal Income Fund	17	5	30.0	-8	-0.17	Financial Services	Asset Management
3642	FNWB	First Northwest Bancorp	17	8	45.7	-25	1.20	Financial Services	Banks Regional
3642	FSTR	L.B. Foster Company	17	5	30.1	19	0.58	Industrials	Railroads
3642	SRV	The Cushing MLP & Infrastructure Total Return Fund	17	8	48.3	-3	-0.51	Financial Services	Asset Management
3646	UBFO	United Security Bancshares	17	2	12.6	-2	-1.55	Financial Services	Banks Regional
3646	AMWL	American Well Corporation	17	2	9.7	-32	0.00	Healthcare	Health Information Services
3646	UAN	CVR Partners, LP	17	2	9.5	126	-0.38	Basic Materials	Agricultural Inputs
2580	AMG	Affiliated Managers Group, Inc.	169	63	37.1	8	0.37	Financial Services	Asset Management
2581	BGT	BlackRock Floating Rate Income Trust	169	44	26.1	149	0.16	Financial Services	Asset Management
2582	SAH	Sonic Automotive, Inc.	169	40	23.9	-9	1.46	Consumer Cyclical	Auto & Truck Dealerships
2583	INDO	Indonesia Energy Corporation Limited	168	57	33.8	53	-1.20	Energy	Oil & Gas E&P
2584	AMAL	Amalgamated Bank	168	22	13.2	71	0.67	Financial Services	Banks Regional
2585	AMSF	AMERISAFE, Inc.	168	19	11.5	26	-0.81	Financial Services	Insurance Specialty
2585	LFUS	Littelfuse, Inc.	168	37	22.1	-41	-0.48	Technology	Electronic Components
2587	MRM	MEDIROM Healthcare Technologies Inc.	168	39	23.2	842	8.20	Consumer Cyclical	Personal Services
2587	RVSB	Riverview Bancorp, Inc.	168	6	3.7	43	-0.56	Financial Services	Banks Regional
2589	BHR	Braemar Hotels & Resorts, Inc.	168	31	18.5	12	0.44	Real Estate	REIT Hotel & Motel
2590	GDV	The Gabelli Dividend & Income Trust	167	27	15.9	46	-0.72	Financial Services	Asset Management
2591	USEG	U.S. Energy Corp.	167	14	8.3	-12	-3.91	Energy	Oil & Gas E&P
2591	HGBL	Heritage Global Inc.	167	11	6.6	336	-1.86	Financial Services	Capital Markets
2593	CTRN	Citi Trends, Inc.	167	27	16.1	-71	-1.39	Consumer Cyclical	Apparel Retail
2594	KE	Kimball Electronics, Inc.	166	23	13.8	54	1.04	Industrials	Electrical Equipment & Parts
2595	MX	MagnaChip Semiconductor Corporation	166	10	6.0	36	-2.36	Technology	Semiconductors
2596	DOOO	BRP Inc.	166	34	20.3	-20	1.01	Consumer Cyclical	Recreational Vehicles
2596	MTC	Mmtec, Inc.	166	7	4.4	4	-6.76	Technology	Software Application
2598	GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	166	28	16.7	158	-0.74	Financial Services	Asset Management
2599	DRIO	DarioHealth Corp.	166	90	54.6	181	0.57	Healthcare	Diagnostics & Research
2600	ENVB	Enveric Biosciences, Inc.	165	65	39.6	37	-2.33	Healthcare	Biotechnology
2601	USAC	USA Compression Partners, LP	165	35	21.1	-33	-1.00	Energy	Oil & Gas Equipment & Services
2602	CPS	Cooper-Standard Holdings Inc.	164	37	22.5	-32	-0.09	Consumer Cyclical	Auto Parts
2603	UTF	Cohen & Steers Infrastructure Fund, Inc	164	54	32.6	13	-0.15	Financial Services	Asset Management
2603	ILPT	Industrial Logistics Properties Trust	164	29	17.4	-29	-1.81	Real Estate	REIT Industrial
2605	VNRX	VolitionRx Limited	164	19	11.8	-56	1.75	Healthcare	Diagnostics & Research
2605	GUT	The Gabelli Utility Trust	164	62	38.0	-25	0.91	Financial Services	Asset Management
2607	LEO	BNY Mellon Strategic Municipals, Inc.	164	12	7.1	-10	0.52	Financial Services	Asset Management
2608	TNET	TriNet Group, Inc.	163	34	20.8	-29	-0.89	Industrials	Staffing & Employment Services
2609	ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	163	54	33.1	-38	-0.74	Financial Services	Asset Management
2610	OSBC	Old Second Bancorp, Inc.	163	13	8.2	-2	-0.12	Financial Services	Banks Regional
2611	MORN	Morningstar, Inc.	163	26	16.2	-5	-1.12	Financial Services	Financial Data & Stock Exchanges
3	GNLN	Greenlane Holdings, Inc.	162,710	21,959	13.5	-44	0.00	Healthcare	Pharmaceutical Retailers
2612	BTAI	BioXcel Therapeutics, Inc.	162	63	38.9	-19	0.00	Healthcare	Biotechnology
2613	PHT	Pioneer High Income Trust	162	2	1.4	32	0.13	Financial Services	Asset Management
2614	BHK	BlackRock Core Bond Trust	162	13	8.0	18	-1.42	Financial Services	Asset Management
2615	FICO	Fair Isaac Corporation	162	37	22.7	-16	0.96	Technology	Software Application
2616	IPAR	Inter Parfums, Inc.	162	46	28.7	-11	-0.34	Consumer Defensive	Household & Personal Products
2616	CSR	Investors Real Estate Trust	162	32	19.9	117	-0.22	Real Estate	Real Estate Services
2618	THRM	Gentherm Incorporated	162	25	15.2	-29	-0.84	Consumer Cyclical	Auto Parts
2619	NMZ	Nuveen Municipal High Income Opportunity Fund	161	89	55.4	-58	0.68	Financial Services	Asset Management
2620	WOR	Worthington Industries, Inc.	161	24	14.9	-31	-0.47	Industrials	Metal Fabrication
2621	CBU	Community Bank System, Inc.	161	48	29.8	3	-0.48	Financial Services	Banks Regional
2622	EHTH	eHealth, Inc.	161	27	17.1	-56	-3.64	Financial Services	Insurance Brokers
2623	MIND	MIND Technology, Inc.	161	81	50.4	130	1.57	Technology	Scientific & Technical Instruments
2624	AMED	Amedisys, Inc.	160	30	19.0	-56	-0.73	Healthcare	Medical Care Facilities
2625	PANL	Pangaea Logistics Solutions, Ltd.	160	38	23.8	-33	-0.22	Industrials	Marine Shipping
2626	IIPR	Innovative Industrial Properties, Inc.	160	26	16.1	-31	-1.01	Real Estate	REIT Industrial
2627	NBTB	NBT Bancorp Inc.	160	36	22.7	-16	-0.17	Financial Services	Banks Regional
2627	CELC	Celcuity Inc.	160	45	28.3	11	-1.67	Healthcare	Diagnostics & Research
2629	RIGL	Rigel Pharmaceuticals, Inc.	160	48	30.0	18	2.09	Healthcare	Biotechnology
2630	BBN	BlackRock Taxable Municipal Bond Trust	160	16	10.2	18	-0.06	Financial Services	Asset Management
2631	ROCK	Gibraltar Industries, Inc.	160	29	18.1	14	0.07	Industrials	Building Products & Equipment
82	AES	The AES Corporation	16,979	3,856	22.7	70	3.34	Utilities	Utilities Diversified
83	BB	BlackBerry Limited	16,946	6,219	36.7	195	1.50	Technology	Software Infrastructure
84	CSCO	Cisco Systems, Inc.	16,470	2,079	12.6	12	0.36	Technology	Communication Equipment
85	PTON	Peloton Interactive, Inc.	16,141	3,788	23.5	-43	-7.10	Consumer Cyclical	Leisure
3649	SWZ	The Swiss Helvetia Fund Inc.	16	1	3.3	3	-0.47	Financial Services	Asset Management
3649	IMRN	Immuron Limited	16	3	17.1	-28	-3.41	Healthcare	Biotechnology
3649	PFIS	Peoples Financial Services Corp.	16	2	14.3	36	0.34	Financial Services	Banks Regional
3651	CAF	Morgan Stanley China A Share Fund, Inc.	16	3	20.1	-54	-0.82	Financial Services	Asset Management
3653	HBT	HBT Financial, Inc.	16	3	17.0	-32	-1.07	Financial Services	Banks Regional
3653	ELSE	Electro-Sensors, Inc.	16	0	2.8	-10	0.00	Technology	Scientific & Technical Instruments
3653	APWC	Asia Pacific Wire & Cable Corporation Limited	16	0	0.2	235	1.25	Industrials	Electrical Equipment & Parts
3655	FONR	FONAR Corporation	16	2	10.4	100	0.35	Healthcare	Medical Devices
3656	ICCC	ImmuCell Corporation	16	2	11.8	40	-1.04	Healthcare	Biotechnology
3657	RDHL	RedHill Biopharma Ltd.	16	0	3.0	-42	0.52	Healthcare	Drug Manufacturers Specialty & Generic
3658	SONN	Sonnet BioTherapeutics Holdings, Inc.	16	6	38.1	-39	-0.85	Healthcare	Biotechnology
3660	PFD	Will be right back..	16	5	33.7	12	0.36	Financial Services	Asset Management
3660	WVVI	Willamette Valley Vineyards, Inc.	16	5	31.7	297	-1.19	Consumer Defensive	Beverages Wineries & Distilleries
3660	BPRN	The Bank of Princeton	16	1	3.7	104	-0.26	Financial Services	Banks Regional
3660	BKTI	BK Technologies Corporation	16	6	41.0	1	1.74	Technology	Communication Equipment
2632	COLL	Collegium Pharmaceutical, Inc.	159	23	14.4	-44	0.34	Healthcare	Drug Manufacturers Specialty & Generic
2632	FBNC	First Bancorp	159	27	16.7	-27	-0.07	Financial Services	Banks Regional
2634	MYSZ	My Size, Inc.	159	29	17.9	-46	-1.56	Technology	Software Application
2635	GTE	Gran Tierra Energy Inc.	159	22	14.1	31	-3.26	Energy	Oil & Gas E&P
2636	OCC	Optical Cable Corporation	158	37	23.3	99	-13.92	Technology	Communication Equipment
2637	TLSA	Tiziana Life Sciences PLC	158	18	11.3	-25	-1.40	Healthcare	Biotechnology
2638	PRTS	CarParts.com, Inc.	157	37	23.4	-14	1.14	Consumer Cyclical	Internet Retail
2639	PAG	Penske Automotive Group, Inc.	157	39	25.2	-38	0.12	Consumer Cyclical	Auto & Truck Dealerships
2640	WTS	Watts Water Technologies, Inc.	156	20	12.5	1	0.56	Industrials	Specialty Industrial Machinery
2641	AWI	Armstrong World Industries, Inc.	156	23	14.6	-22	-0.31	Industrials	Building Products & Equipment
2642	FDUS	Fidus Investment Corporation	156	64	41.1	9	0.20	Financial Services	Asset Management
2643	MOGO	Mogo Inc.	156	14	8.8	-28	-3.70	Technology	Software Application
2644	GATX	GATX Corporation	156	29	18.4	-31	0.16	Industrials	Rental & Leasing Services
2645	TRNS	Transcat, Inc.	155	18	11.3	21	0.39	Industrials	Industrial Distribution
2646	DAC	Danaos Corporation	155	27	17.7	154	1.04	Industrials	Marine Shipping
2647	FLL	Full House Resorts, Inc.	155	21	13.4	4	-1.59	Consumer Cyclical	Resorts & Casinos
2648	CMTL	Comtech Telecommunications Corp.	154	30	19.5	89	1.85	Technology	Communication Equipment
2649	CMPR	Cimpress plc	154	36	23.4	-18	0.31	Communication Services	Advertising Agencies
2650	MFM	MFS Municipal Income Trust	154	29	18.7	-5	0.00	Financial Services	Asset Management
2651	KTF	DWS Municipal Income Trust	153	77	50.4	62	0.11	Financial Services	Asset Management
2652	MANU	Manchester United plc	152	29	18.9	-3	-1.07	Consumer Cyclical	Leisure
2653	BOE	BlackRock Enhanced Global Dividend Trust	152	37	24.0	-12	0.09	Financial Services	Asset Management
2654	BRC	Brady Corporation	152	39	25.7	-9	-1.42	Industrials	Security & Protection Services
2655	NBHC	National Bank Holdings Corporation	152	20	13.3	-12	0.19	Financial Services	Banks Regional
2656	BFC	Bank First Corporation	151	19	12.4	-43	0.07	Financial Services	Banks Regional
2657	MYD	BlackRock MuniYield Fund, Inc.	151	15	9.9	14	-0.20	Financial Services	Asset Management
2658	IGMS	IGM Biosciences, Inc.	151	42	28.1	-13	-1.59	Healthcare	Biotechnology
2659	MCS	The Marcus Corporation	151	23	15.6	-20	0.47	Communication Services	Entertainment
2660	PSMT	PriceSmart, Inc.	150	36	24.0	14	0.65	Consumer Defensive	Discount Stores
2661	AWP	Aberdeen Global Premier Properties Fund	150	48	32.2	-13	-0.51	Financial Services	Asset Management
86	BTBT	Bit Digital, Inc.	15,933	6,042	37.9	13	-8.99	Technology	Software Application
87	DNB	Dun & Bradstreet Holdings, Inc.	15,881	2,895	18.2	211	-0.22	Technology	Information Technology Services
88	GGB	Gerdau S.A.	15,876	5,002	31.5	82	4.96	Basic Materials	Steel
89	PAAS	Pan American Silver Corp.	15,862	1,888	11.9	201	7.56	Basic Materials	Silver
90	NWL	Newell Brands Inc.	15,557	3,317	21.3	71	3.97	Consumer Defensive	Household & Personal Products
91	B	Barnes Group Inc.	15,524	2,731	17.6	45	-0.55	Industrials	Specialty Industrial Machinery
93	ASX	ASE Technology Holding Co., Ltd.	15,040	4,311	28.7	42	-0.41	Technology	Semiconductors
94	TGB	Taseko Mines Limited	15,019	5,429	36.1	16	5.26	Basic Materials	Other Industrial Metals & Mining
3663	PBFS	Pioneer Bancorp, Inc.	15	0	2.7	64	-0.70	Financial Services	Banks Regional
3665	CPIX	Cumberland Pharmaceuticals Inc.	15	1	9.0	-6	-2.35	Healthcare	Drug Manufacturers Specialty & Generic
3665	ISTR	Investar Holding Corporation	15	3	17.4	-19	-0.80	Financial Services	Banks Regional
3665	PAI	Western Asset Investment Grade Income Fund Inc.	15	2	11.6	-19	0.32	Financial Services	Asset Management
3665	UTSI	UTStarcom Holdings Corp.	15	5	34.5	5	4.17	Technology	Communication Equipment
3669	FRAF	Franklin Financial Services Corporation	15	4	26.4	-2	-1.35	Financial Services	Banks Regional
3669	FSBW	FS Bancorp, Inc.	15	3	20.0	6	-0.84	Financial Services	Banks Regional
3669	KEN	Kenon Holdings Ltd.	15	5	36.6	9	0.41	Utilities	Utilities Regulated Electric
3669	KTCC	Key Tronic Corporation	15	5	30.8	111	1.77	Technology	Computer Hardware
3672	SLGL	Sol-Gel Technologies Ltd.	15	2	11.4	54	-2.03	Healthcare	Biotechnology
3672	BCV	Bancroft Fund Ltd.	15	2	12.1	20	0.66	Financial Services	Asset Management
3674	LPCN	Lipocine Inc.	15	4	23.8	-68	-2.44	Healthcare	Biotechnology
3674	TSBK	Timberland Bancorp, Inc.	15	2	15.4	32	-0.36	Financial Services	Banks Regional
3676	FXNC	First National Corporation	15	4	25.7	-28	-0.15	Financial Services	Banks Regional
3677	FGF	FG Financial Group, Inc.	15	0	2.0	1117	1.52	Financial Services	Insurance Diversified
3678	EVGN	Evogene Ltd.	15	1	5.9	-30	0.00	Healthcare	Biotechnology
3678	EDSA	Edesa Biotech, Inc.	15	2	11.7	28	0.51	Healthcare	Biotechnology
2662	MYN	BlackRock MuniYield New York Quality Fund, Inc.	149	29	19.1	365	-0.95	Financial Services	Asset Management
2663	PJT	PJT Partners Inc.	149	45	30.4	-8	1.29	Financial Services	Capital Markets
2664	WLDN	Willdan Group, Inc.	149	28	18.5	-19	-2.02	Industrials	Engineering & Construction
2665	AVD	American Vanguard Corporation	149	22	14.9	60	4.29	Basic Materials	Agricultural Inputs
2666	VRTS	Virtus Investment Partners, Inc.	149	26	17.5	127	-0.28	Financial Services	Asset Management
2668	IOSP	Innospec Inc.	148	15	10.4	45	-1.01	Basic Materials	Specialty Chemicals
2668	EPM	Evolution Petroleum Corporation	148	43	29.1	7	1.51	Energy	Oil & Gas E&P
2668	BXMX	Nuveen S&P 500 Buy-Write Income Fund	148	53	35.6	-15	-0.37	Financial Services	Asset Management
2668	VSEC	VSE Corporation	148	41	27.4	-16	0.53	Industrials	Aerospace & Defense
2671	LOVE	The Lovesac Company	148	29	19.7	19	-0.98	Consumer Cyclical	Furnishings, Fixtures & Appliances
2672	XXII	22nd Century Group, Inc.	147	29	19.6	38	-0.93	Healthcare	Drug Manufacturers Specialty & Generic
2673	IBEX	IBEX Limited	147	35	24.0	7	1.23	Technology	Software Application
2673	PESI	Perma-Fix Environmental Services, Inc.	147	20	13.7	23	-2.82	Industrials	Waste Management
2675	CIGI	Colliers International Group Inc.	147	37	24.9	5	0.73	Real Estate	Real Estate Services
2675	SPNS	Sapiens International Corporation N.V.	147	43	28.9	23	1.37	Technology	Software Application
2677	DHY	Credit Suisse High Yield Bond Fund, Inc.	147	18	12.2	-38	0.49	Financial Services	Asset Management
2677	HCM	Hutchison China MediTech Limited	147	10	7.1	39	-0.26	Healthcare	Biotechnology
2679	EBF	Ennis, Inc.	146	41	27.9	15	0.22	Industrials	Business Equipment & Supplies
2679	RPTX	Repare Therapeutics Inc.	146	44	30.0	37	2.76	Healthcare	Biotechnology
2681	BOSC	B.O.S. Better Online Solutions Ltd.	146	66	45.0	-27	-1.08	Technology	Communication Equipment
2682	RGR	Sturm, Ruger & Company, Inc.	146	34	23.6	-13	0.06	Industrials	Aerospace & Defense
2683	UVE	Universal Insurance Holdings, Inc.	146	28	19.1	-18	-0.47	Financial Services	Insurance Property & Casualty
2684	DORM	Dorman Products, Inc.	145	38	26.5	-18	-0.23	Consumer Cyclical	Auto Parts
2685	ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	145	15	10.4	102	-0.45	Financial Services	Asset Management
2686	KAI	Kadant Inc.	145	43	29.6	36	0.95	Industrials	Specialty Industrial Machinery
2686	EAD	Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund	145	27	18.4	77	0.29	Financial Services	Asset Management
2688	HCI	HCI Group, Inc.	145	24	16.6	39	1.42	Financial Services	Insurance Property & Casualty
2689	GWW	W.W. Grainger, Inc.	145	29	20.0	-24	0.89	Industrials	Industrial Distribution
2689	BELFB	Bel Fuse Inc.	145	17	11.6	-13	0.54	Technology	Electronic Components
2691	APDN	Applied DNA Sciences, Inc.	145	36	25.1	-61	-0.18	Healthcare	Diagnostics & Research
2692	YMAB	Y-mAbs Therapeutics, Inc.	144	29	19.8	-26	2.82	Healthcare	Biotechnology
2693	PSTL	Postal Realty Trust, Inc.	144	33	22.9	24	0.00	Real Estate	REIT Office
2694	AWF	AllianceBernstein Global High Income Fund	144	47	32.8	41	-0.64	Financial Services	Asset Management
2695	FIZZ	National Beverage Corp.	144	31	21.9	7	-0.30	Consumer Defensive	Beverages Non Alcoholic
2696	ESE	ESCO Technologies Inc.	143	29	20.1	53	0.35	Technology	Scientific & Technical Instruments
2696	NGVT	Ingevity Corporation	143	24	16.9	-15	-0.75	Basic Materials	Specialty Chemicals
2698	RA	Brookfield Real Assets Income Fund Inc.	143	43	29.8	-30	0.15	Financial Services	Asset Management
2698	HFRO	Highland Funds I - Highland Income Fund	143	30	20.8	-25	0.27	Financial Services	Asset Management
2700	LBRDA	Liberty Broadband Corporation	143	24	16.9	-5	0.22	Communication Services	Entertainment
2702	BRBS	Blue Ridge Bankshares, Inc.	143	29	20.3	-22	-0.59	Financial Services	Banks Regional
2702	KIO	KKR Income Opportunities Fund	143	72	50.3	-16	0.00	Financial Services	Asset Management
2702	BIVI	BioVie Inc.	143	23	15.9	18	0.00	Healthcare	Biotechnology
2704	FTEK	Fuel Tech, Inc.	143	21	14.8	-53	4.19	Industrials	Pollution & Treatment Controls
2705	AZZ	AZZ Inc.	142	51	35.5	-17	0.55	Industrials	Electrical Equipment & Parts
2706	CASH	Meta Financial Group, Inc.	142	19	13.5	-2	-0.29	Financial Services	Banks Regional
2707	MSBI	Midland States Bancorp, Inc.	142	29	20.3	123	-0.12	Financial Services	Banks Regional
2708	MBIN	Merchants Bancorp	141	22	15.6	34	0.64	Financial Services	Banks Regional
2709	BANR	Banner Corporation	141	31	21.6	9	-0.02	Financial Services	Banks Regional
2710	CSTE	Caesarstone Ltd.	141	5	3.4	7	0.00	Industrials	Building Products & Equipment
2710	SPXC	SPX Corporation	141	21	15.2	4	-0.19	Industrials	Specialty Industrial Machinery
4	DNN	Denison Mines Corp.	140,563	67,996	48.4	-1	-1.82	Energy	Uranium
2712	ISSC	Innovative Solutions and Support, Inc.	140	22	15.3	-27	-2.26	Industrials	Aerospace & Defense
2713	CARE	Carter Bankshares, Inc.	140	62	44.4	69	-0.55	Financial Services	Banks Regional
2714	EIG	Employers Holdings, Inc.	140	14	10.2	13	-1.17	Financial Services	Insurance Specialty
2715	CHY	Calamos Convertible and High Income Fund	140	42	30.0	-35	0.67	Financial Services	Asset Management
2716	LMB	Limbach Holdings, Inc.	140	37	26.4	33	1.29	Industrials	Engineering & Construction
95	AQN	Algonquin Power & Utilities Corp.	14,984	5,317	35.5	-38	-1.35	Utilities	Utilities Renewable
96	C	Citigroup Inc.	14,756	2,332	15.8	46	0.35	Financial Services	Banks Diversified
97	IMUX	Immunic, Inc.	14,723	1,554	10.6	1201	-0.26	Healthcare	Biotechnology
98	X	United States Steel Corporation	14,685	2,489	17.0	247	-1.47	Basic Materials	Steel
99	BABA	Alibaba Group Holding Limited	14,611	2,652	18.1	-19	0.43	Consumer Cyclical	Internet Retail
100	NOK	Nokia Corporation	14,501	4,482	30.9	20	-0.37	Technology	Communication Equipment
101	STLA	Stellantis N.V.	14,085	4,267	30.3	25	-2.32	No data	No data
3681	FTHM	Fathom Holdings Inc.	14	2	11.9	-76	-0.78	Real Estate	Real Estate Services
3681	FMN	Federated Hermes Premier Municipal Income Fund	14	4	27.8	66	0.19	Financial Services	Asset Management
3681	BANX	StoneCastle Financial Corp.	14	2	13.4	-24	1.81	Financial Services	Asset Management
3681	CBFV	CB Financial Services, Inc.	14	3	19.9	43	0.46	Financial Services	Banks Regional
3686	RUSHB	Rush Enterprises, Inc.	14	3	22.8	-21	0.15	Consumer Cyclical	Auto & Truck Dealerships
3686	VHI	Valhi, Inc.	14	4	25.0	-25	-0.54	Basic Materials	Chemicals
3686	CZWI	Citizens Community Bancorp, Inc.	14	2	13.0	-37	-0.99	Financial Services	Banks Regional
3686	CNET	ZW Data Action Technologies Inc.	14	8	59.1	-73	-5.71	Communication Services	Advertising Agencies
3686	SMID	Smith-Midland Corporation	14	6	38.7	-5	1.19	Basic Materials	Building Materials
3686	VSTA	Vasta Platform Limited	14	0	2.5	-31	0.12	Consumer Defensive	Education & Training Services
3690	PGP	PIMCO Global StocksPLUS & Income Fund	14	5	37.0	18	0.00	Financial Services	Asset Management
3691	WPRT	Westport Fuel Systems Inc.	14	5	35.5	-20	0.00	Consumer Cyclical	Auto Parts
3691	PULM	Pulmatrix, Inc.	14	3	19.8	-42	-1.98	Healthcare	Biotechnology
3693	MNDO	MIND C.T.I. Ltd	14	2	13.4	-51	0.68	Technology	Software Application
3694	FGBI	First Guaranty Bancshares, Inc.	14	3	24.5	6	-0.46	Financial Services	Banks Regional
3695	RDIB	Reading International, Inc.	14	0	0.6	68	4.41	Communication Services	Entertainment
3697	IPHA	Innate Pharma S.A.	14	1	7.4	261	0.47	Healthcare	Biotechnology
3697	EVOK	Evoke Pharma, Inc.	14	1	10.2	-25	-0.89	Healthcare	Drug Manufacturers Specialty & Generic
3697	TRIB	Trinity Biotech plc	14	2	12.4	-40	-1.54	Healthcare	Diagnostics & Research
3697	SWKH	SWK Holdings Corporation	14	3	24.6	85	-0.70	Financial Services	Asset Management
3700	WNW	Wunong Net Technology Company Limited	14	2	11.8	32	0.36	Consumer Cyclical	Restaurants
3701	NTWK	NetSol Technologies, Inc.	14	0	3.6	41	0.69	Technology	Software Application
2717	WD	Walker & Dunlop, Inc.	139	26	19.0	-9	-0.62	Financial Services	Mortgage Finance
2718	HGLB	Highland Global Allocation Fund	139	20	14.1	326	2.76
2719	SRTS	Sensus Healthcare, Inc.	139	49	35.5	202	2.86	Healthcare	Medical Devices
2720	VRA	Vera Bradley, Inc.	139	20	14.5	-4	-3.15	Consumer Cyclical	Footwear & Accessories
2720	UNF	UniFirst Corporation	139	35	25.2	93	0.46	Industrials	Specialty Business Services
2722	AWR	American States Water Company	139	19	13.5	11	0.55	Utilities	Utilities Regulated Water
2723	MSGM	Motorsport Games Inc.	139	33	24.2	154	-6.06	Communication Services	Electronic Gaming & Multimedia
2723	CNS	Cohen & Steers, Inc.	139	24	17.5	7	-0.84	Financial Services	Asset Management
2725	MITT	AG Mortgage Investment Trust, Inc.	138	42	30.6	-24	1.24	Real Estate	REIT Mortgage
2726	LANC	Lancaster Colony Corporation	138	36	25.9	9	0.01	Consumer Defensive	Packaged Foods
2727	AIN	Albany International Corp.	137	34	24.7	-17	0.06	Consumer Cyclical	Textile Manufacturing
2727	TPL	Texas Pacific Land Corporation	137	33	24.3	-21	-0.86	Energy	Oil & Gas E&P
2729	DSU	BlackRock Debt Strategies Fund, Inc.	137	48	34.7	-11	-0.29	Financial Services	Asset Management
2730	FF	FutureFuel Corp.	137	20	14.3	-19	0.26	Basic Materials	Chemicals
2730	PNRG	PrimeEnergy Resources Corporation	137	14	10.0	-31	-14.43	Energy	Oil & Gas E&P
2732	PHUN	Phunware, Inc.	137	25	18.7	-3	-2.66	Technology	Software Application
2733	TTNP	Titan Pharmaceuticals, Inc.	136	35	25.7	318	2.08	Healthcare	Biotechnology
2734	ESLT	Elbit Systems Ltd.	136	16	12.1	13	-2.29	Industrials	Aerospace & Defense
2735	EBMT	Eagle Bancorp Montana, Inc.	135	14	10.0	266	0.48	Financial Services	Banks Regional
2736	RDWR	Radware Ltd.	135	15	10.9	69	0.46	Technology	Software Infrastructure
2737	CUBI	Customers Bancorp, Inc.	134	23	17.4	-26	-0.04	Financial Services	Banks Regional
2739	XFOR	X4 Pharmaceuticals, Inc.	134	36	26.8	-29	-8.42	Healthcare	Biotechnology
2739	IRS	IRSA Inversiones y Representaciones Sociedad An?nima	134	23	17.2	-13	-2.47	Industrials	Conglomerates
2739	STXS	Stereotaxis, Inc.	134	35	25.9	7	-2.18	Healthcare	Medical Instruments & Supplies
2741	IBOC	International Bancshares Corporation	134	28	21.1	-9	-0.36	Financial Services	Banks Regional
5	F	Ford Motor Company	133,191	46,661	35.0	8	-1.37	Consumer Cyclical	Auto Manufacturers
2742	WABC	Westamerica Bancorporation	133	25	18.6	18	0.36	Financial Services	Banks Regional
2743	CVLG	Covenant Logistics Group, Inc.	133	22	16.3	-12	-0.35	Industrials	Trucking
2744	OTTR	Otter Tail Corporation	133	25	19.0	0	-0.31	Utilities	Utilities Diversified
2745	MPAA	Motorcar Parts of America, Inc.	133	18	13.6	-1	0.68	Consumer Cyclical	Auto Parts
2746	EVC	Entravision Communications Corporation	132	30	22.5	-23	1.49	Communication Services	Broadcasting
2748	HSTM	HealthStream, Inc.	132	16	12.1	-23	-0.21	Healthcare	Health Information Services
2748	FRHC	Freedom Holding Corp.	132	19	14.5	-1	1.78	Financial Services	Capital Markets
2748	STBA	S&T Bancorp, Inc.	132	16	12.0	30	-0.14	Financial Services	Banks Regional
2750	GLPG	Galapagos NV	132	12	9.3	34	-2.31	Healthcare	Biotechnology
2750	HOV	Hovnanian Enterprises, Inc.	132	37	28.2	69	0.27	Consumer Cyclical	Residential Construction
2752	IX	ORIX Corporation	132	40	30.3	55	-0.75	Financial Services	Credit Services
6	PLTR	Palantir Technologies Inc.	131,056	32,267	24.6	35	-7.77	Technology	Software Infrastructure
2753	ASIX	AdvanSix Inc.	131	23	17.7	6	-0.72	Basic Materials	Chemicals
2754	STRA	Strategic Education, Inc.	130	31	23.5	22	-1.64	Consumer Defensive	Education & Training Services
2754	XGN	Exagen Inc.	130	30	22.8	21	-2.44	Healthcare	Diagnostics & Research
2756	FARM	Farmer Bros. Co.	130	29	22.2	102	-6.17	Consumer Defensive	Packaged Foods
2757	MTW	The Manitowoc Company, Inc.	130	17	13.5	-3	0.93	Industrials	Farm & Heavy Construction Machinery
2757	PLL	Piedmont Lithium Limited	130	36	27.8	-35	-2.69	Basic Materials	Other Industrial Metals & Mining
102	XOM	Exxon Mobil Corporation	13,901	2,005	14.4	-11	-0.46	Energy	Oil & Gas Integrated
103	VTRS	Viatris Inc.	13,736	1,137	8.3	-46	-1.51	Healthcare	Drug Manufacturers Specialty & Generic
104	UEC	Uranium Energy Corp.	13,702	2,561	18.7	19	-0.49	Energy	Uranium
105	UMC	United Microelectronics Corporation	13,593	2,674	19.7	99	-1.31	Technology	Semiconductors
106	NEM	Newmont Corporation	13,470	2,707	20.1	57	-1.39	Basic Materials	Gold
107	AEG	Aegon N.V.	13,179	6,034	45.8	12	0.70	Financial Services	Insurance Diversified
108	MDB	MongoDB, Inc.	13,170	3,360	25.5	103	12.84	Technology	Software Infrastructure
3702	GCBC	Greene County Bancorp, Inc.	13	2	12.5	-10	-1.57	Financial Services	Banks Regional
3703	SILC	Silicom Ltd.	13	6	41.8	196	0.14	Technology	Communication Equipment
3704	CHMG	Chemung Financial Corporation	13	3	23.7	38	0.72	Financial Services	Banks Regional
3705	CIF	MFS Intermediate High Income Fund	13	2	13.8	93	0.58	Financial Services	Asset Management
3706	WEYS	Weyco Group, Inc.	13	4	26.9	113	0.00	Consumer Cyclical	Footwear & Accessories
3706	DYAI	Dyadic International, Inc.	13	1	11.3	-79	0.00	Healthcare	Biotechnology
3708	GHLD	Guild Holdings Company	13	3	22.4	90	4.23	Financial Services	Mortgage Finance
3708	AFGC	American Financial Group, Inc.	13	2	16.2	12	0.44	No data	No data
3710	MOGU	MOGU Inc.	13	5	37.3	885	-0.51	Consumer Cyclical	Internet Retail
3710	SFST	Southern First Bancshares, Inc.	13	2	16.4	31	-1.39	Financial Services	Banks Regional
3712	BFIN	BankFinancial Corporation	13	4	29.5	-51	-0.09	Financial Services	Banks Regional
3715	MNOV	MediciNova, Inc.	13	7	56.5	-63	-2.80	Healthcare	Biotechnology
3715	CHEK	Check-Cap Ltd.	13	0	1.9	2	-3.34	Healthcare	Diagnostics & Research
3715	UK	Ucommune International Ltd	13	2	14.6	6	-2.84	Real Estate	Real Estate Services
3715	GLU	The Gabelli Global Utility & Income Trust	13	6	50.6	38	-0.36	Financial Services	Asset Management
3715	LEE	Lee Enterprises, Incorporated	13	1	11.6	-53	-0.59	Communication Services	Publishing
3715	EDUC	Educational Development Corporation	13	2	17.8	869	0.00	Communication Services	Publishing
3720	LSF	Laird Superfood, Inc.	13	1	4.8	-75	0.91	Consumer Defensive	Packaged Foods
3720	NPV	Nuveen Virginia Quality Municipal Income Fund	13	1	7.5	4	-0.09	Financial Services	Asset Management
3720	EMF	Templeton Emerging Markets Fund	13	3	26.8	9	-0.07	Financial Services	Asset Management
2759	ERIE	Erie Indemnity Company	129	31	23.8	3	2.10	Financial Services	Insurance Brokers
2760	INGN	Inogen, Inc.	129	20	15.4	18	-1.87	Healthcare	Medical Devices
2761	SMP	Standard Motor Products, Inc.	129	19	14.8	-3	0.17	Consumer Cyclical	Auto Parts
2762	PLUS	ePlus inc.	129	22	17.3	3	0.14	Technology	Software Application
2762	BOKF	BOK Financial Corporation	129	27	20.9	-30	-0.07	Financial Services	Banks Regional
2764	WASH	Washington Trust Bancorp, Inc.	128	37	28.9	-8	-0.51	Financial Services	Banks Regional
2765	JJSF	J & J Snack Foods Corp.	128	39	30.2	9	-0.59	Consumer Defensive	Packaged Foods
2766	CLNN	Clene Inc.	127	41	32.1	13	7.71	Healthcare	Biotechnology
2766	IGIC	International General Insurance Holdings Ltd.	127	12	9.2	-2	0.35	Financial Services	Insurance Diversified
2768	NHIC	NewHold Investment Corp.	127	2	1.9	226	0.20	Financial Services	Shell Companies
2769	RBC	Regal Beloit Corporation	127	41	32.6	-30	0.16	Industrials	Specialty Industrial Machinery
2770	EFSC	Enterprise Financial Services Corp	126	19	14.9	-11	-0.58	Financial Services	Banks Regional
2771	MBUU	Malibu Boats, Inc.	126	27	21.6	-17	-1.20	Consumer Cyclical	Recreational Vehicles
2772	CLRO	ClearOne, Inc.	126	57	45.1	37	0.00	Technology	Communication Equipment
2773	PYPD	PolyPid Ltd.	126	25	19.9	-46	6.04	Healthcare	Biotechnology
2774	SAR	Saratoga Investment Corp.	125	30	24.2	-28	-1.18	Financial Services	Asset Management
2775	SHBI	Shore Bancshares, Inc.	125	19	14.9	-2	-0.41	Financial Services	Banks Regional
2775	MNTK	Montauk Renewables, Inc.	125	17	13.3	-13	-0.52	Utilities	Utilities Diversified
2777	BEEM	Beam Global	124	8	6.4	113	-4.52	Technology	Solar
2777	ZTR	Virtus Total Return Fund Inc.	124	15	12.3	-21	-0.65	Financial	Closed End Fund Equity
2779	GASS	StealthGas Inc.	124	5	4.4	4	3.46	Industrials	Marine Shipping
2780	IESC	IES Holdings, Inc.	124	30	24.1	-71	0.31	Industrials	Engineering & Construction
2781	NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	124	27	21.7	-57	-0.41	Financial Services	Asset Management
2782	KOP	Koppers Holdings Inc.	123	25	19.9	19	0.41	Basic Materials	Specialty Chemicals
2783	ADUS	Addus HomeCare Corporation	123	25	19.9	57	0.13	Healthcare	Medical Care Facilities
2784	VMI	Valmont Industries, Inc.	123	22	17.7	-33	0.15	Industrials	Metal Fabrication
2785	CHMI	Cherry Hill Mortgage Investment Corporation	123	39	31.5	43	0.68	Real Estate	REIT Mortgage
2786	CXDO	Crexendo, Inc.	123	15	12.6	41	-0.72	Technology	Information Technology Services
2787	IGA	Voya Global Advantage and Premium Opportunity Fund	122	30	24.5	133	-0.40	Financial Services	Asset Management
2788	BMRA	Biomerica, Inc.	121	4	3.2	855	1.57	Healthcare	Diagnostics & Research
2789	BCPC	Balchem Corporation	121	1	0.6	14	-0.45	Basic Materials	Specialty Chemicals
2789	BCPC	Balchem Corporation	121	20	16.7	14	-0.45	Basic Materials	Specialty Chemicals
2790	MYI	BlackRock MuniYield Quality Fund III, Inc.	121	27	22.7	5	-0.38	Financial Services	Asset Management
2791	UPLD	Upland Software, Inc.	121	25	21.1	-40	-3.72	Technology	Software Application
2791	AMWD	American Woodmark Corporation	121	31	25.5	-42	-2.06	Consumer Cyclical	Furnishings, Fixtures & Appliances
2793	TOUR	Tuniu Corporation	120	5	4.2	53	1.99	Consumer Cyclical	Travel Services
2793	VTOL	Bristow Group Inc.	120	33	27.5	-1	-0.03	Energy	Oil & Gas Equipment & Services
2795	NOVT	Novanta Inc.	120	23	18.8	-26	-0.25	Technology	Scientific & Technical Instruments
2796	XPEL	XPEL, Inc.	120	19	15.6	-28	1.05	Consumer Cyclical	Auto Parts
2796	FTFT	Future FinTech Group Inc.	120	35	29.5	61	-5.17	Technology	Software Application
2798	RMBL	RumbleON, Inc.	120	35	29.2	17	5.56	Consumer Cyclical	Auto & Truck Dealerships
2799	OOMA	Ooma, Inc.	120	27	22.5	-18	1.62	Communication Services	Telecom Services
109	WMT	Walmart Inc.	12,923	1,296	10.0	16	-1.40	Consumer Defensive	Discount Stores
110	BMY	Bristol-Myers Squibb Company	12,729	1,766	13.9	14	-0.23	Healthcare	Drug Manufacturers General
111	BCS	Barclays PLC	12,637	3,300	26.1	-14	1.02	Financial Services	Banks Diversified
112	PINS	Pinterest, Inc.	12,541	2,170	17.3	25	-0.15	Communication Services	Internet Content & Information
113	BTI	British American Tobacco p.l.c.	12,473	2,746	22.0	79	2.75	Consumer Defensive	Tobacco
114	KO	The Coca-Cola Company	12,459	1,711	13.7	-8	-0.64	Consumer Defensive	Beverages Non Alcoholic
115	FUBO	fuboTV Inc.	12,395	3,731	30.1	-1	-6.41	Communication Services	Broadcasting
116	RDFN	Redfin Corporation	12,374	1,702	13.8	-40	1.63	Real Estate	Real Estate Services
117	UNH	UnitedHealth Group Incorporated	12,372	2,344	18.9	10	-1.51	Healthcare	Healthcare Plans
118	TTD	The Trade Desk, Inc.	12,282	3,008	24.5	148	-6.50	Technology	Software Application
119	HPQ	HP Inc.	12,250	2,001	16.3	-4	-1.91	Technology	Computer Hardware
120	ET	Energy Transfer LP	12,221	2,604	21.3	-32	0.80	Energy	Oil & Gas Midstream
121	NKE	NIKE, Inc.	12,213	1,880	15.4	19	-0.16	Consumer Cyclical	Footwear & Accessories
122	CVE	Cenovus Energy Inc.	12,123	3,390	28.0	-31	1.77	Energy	Oil & Gas Integrated
123	VZ	Verizon Communications Inc.	12,078	2,462	20.4	-16	0.14	Communication Services	Telecom Services
124	KRON	Kronos Bio, Inc.	12,002	815	6.8	5707	28.89	Healthcare	Biotechnology
3723	UONE	Urban One, Inc.	12	1	10.0	-22	1.18	Communication Services	Broadcasting
3723	FLC	Flaherty & Crumrine Total Return Fund Inc.	12	4	28.9	8	0.24	Financial Services	Asset Management
3723	NMS	Nuveen Minnesota Quality Municipal Income Fund	12	1	9.1	-48	0.48	Financial Services	Asset Management
3725	HYFM	Hydrofarm Holdings Group, Inc.	12	6	48.6	46	6.69	Industrials	Farm & Heavy Construction Machinery
3725	BUFF	Innovator Laddered Fund of S&P 500 Power Buffer ETFs	12	6	49.4	-62	-0.26	No data	No data
3728	AQB	AquaBounty Technologies, Inc.	12	1	5.0	-46	-0.98	Consumer Defensive	Farm Products
3728	ELLO	Ellomay Capital Ltd.	12	0	3.2	713	-4.65	Utilities	Utilities Renewable
3728	UCL	uCloudlink Group Inc.	12	1	9.2	-36	0.67	Communication Services	Telecom Services
3730	FNLC	The First Bancorp, Inc.	12	1	8.7	-14	0.21	Financial Services	Banks Regional
3730	OPOF	Old Point Financial Corporation	12	2	15.0	0	-0.08	Financial Services	Banks Regional
3732	PETZ	TDH Holdings, Inc.	12	3	24.2	-33	-0.90	Consumer Defensive	Packaged Foods
3732	SOS	SOS Limited	12	2	19.8	60	-0.84	Technology	Software Infrastructure
3734	MPX	Marine Products Corporation	12	2	18.4	-55	-1.09	Consumer Cyclical	Recreational Vehicles
3736	PRPO	Precipio, Inc.	12	5	42.1	98	5.57	Healthcare	Diagnostics & Research
3736	LCNB	LCNB Corp.	12	2	16.1	-9	0.29	Financial Services	Banks Regional
3736	MDIA	MediaCo Holding Inc.	12	1	9.8	95	-0.92	Communication Services	Broadcasting
3736	AIRI	Air Industries Group	12	1	10.3	12	0.00	Industrials	Aerospace & Defense
3739	IH	iHuman Inc.	12	0	1.4	55	0.43	Consumer Defensive	Education & Training Services
3739	RGCO	RGC Resources, Inc.	12	1	7.5	29	-0.44	Utilities	Utilities Regulated Gas
2800	DHX	DHI Group, Inc.	119	29	24.7	17	3.45	Industrials	Staffing & Employment Services
2801	LMAT	LeMaitre Vascular, Inc.	119	24	20.2	17	1.03	Healthcare	Medical Instruments & Supplies
2802	SBI	Western Asset Intermediate Muni Fund Inc.	119	30	25.1	167	0.40	Financial Services	Asset Management
2803	AB	AllianceBernstein Holding L.P.	119	30	25.2	-44	-1.03	Financial Services	Asset Management
2804	BGR	BlackRock Energy and Resources Trust	118	41	34.5	73	0.16	Financial Services	Asset Management
2805	COCP	Cocrystal Pharma, Inc.	118	8	6.4	1013	-1.21	Healthcare	Biotechnology
2805	BOOM	DMC Global Inc.	118	13	10.9	33	-1.28	Energy	Oil & Gas Equipment & Services
2807	RGP	Resources Connection, Inc.	118	25	20.8	-1	-3.06	Industrials	Consulting Services
2808	BY	Byline Bancorp, Inc.	118	24	20.3	-14	-0.81	Financial Services	Banks Regional
2808	ICFI	ICF International, Inc.	118	23	19.2	0	-0.51	Industrials	Consulting Services
2810	PHD	Pioneer Floating Rate Trust	117	17	14.6	194	-0.10	Financial Services	Asset Management
2811	INFU	InfuSystem Holdings Inc.	117	38	32.2	-9	-2.79	Healthcare	Medical Instruments & Supplies
2812	RMAX	RE/MAX Holdings, Inc.	117	26	22.4	25	0.40	Real Estate	Real Estate Services
2813	IAF	Aberdeen Australia Equity Fund, Inc.	117	10	8.4	163	0.45	Financial Services	Asset Management
2814	ECOR	electroCore, Inc.	116	15	13.0	113	0.56	Healthcare	Medical Instruments & Supplies
2815	EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	116	42	36.4	-2	-0.68	Financial Services	Asset Management
2816	LFT	Lument Finance Trust, Inc.	116	28	23.8	42	1.18	Real Estate	REIT Mortgage
2817	SJT	San Juan Basin Royalty Trust	116	38	33.0	-27	1.11	Energy	Oil & Gas E&P
2819	NBH	Neuberger Berman Municipal Fund Inc.	116	23	19.8	81	-0.10	Financial Services	Asset Management
2819	PCK	PIMCO California Municipal Income Fund II	116	24	21.0	-15	-0.19	Financial Services	Asset Management
2819	TRST	TrustCo Bank Corp NY	116	12	10.2	5	0.48	Financial Services	Banks Regional
2821	QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	115	21	18.1	40	-1.06	Financial Services	Asset Management
2822	CODA	Coda Octopus Group, Inc.	115	10	8.9	447	-3.11	Industrials	Aerospace & Defense
2823	NTB	The Bank of N.T. Butterfield & Son Limited	115	12	10.9	-17	-0.51	Financial Services	Banks Diversified
2824	AEF	Aberdeen Emerging Markets Equity Income Fund, Inc.	114	23	20.4	-7	0.54	Financial Services	Asset Management
2825	CLBK	Columbia Financial, Inc.	114	24	20.7	12	-0.36	Financial Services	Banks Regional
2825	BBSI	Barrett Business Services, Inc.	114	13	11.5	-20	0.33	Industrials	Staffing & Employment Services
2827	HBNC	Horizon Bancorp, Inc.	114	11	10.1	-5	-1.16	Financial Services	Banks Regional
2828	IGD	Voya Global Equity Dividend and Premium Opportunity Fund	113	33	29.0	-8	-0.35	Financial Services	Asset Management
2829	UBX	Unity Biotechnology, Inc.	113	19	16.6	165	-4.71	Healthcare	Biotechnology
2829	VEON	VEON Ltd.	113	31	27.6	-7	3.28	Communication Services	Telecom Services
2831	NHS	Neuberger Berman High Yield Strategies Fund Inc.	113	47	42.1	-2	-0.53	Financial Services	Asset Management
2831	CIA	Citizens, Inc.	113	14	12.5	-23	3.06	Financial Services	Insurance Life
2833	HCKT	The Hackett Group, Inc.	113	12	10.8	25	0.08	Technology	Information Technology Services
2834	CAAP	Corporaci?n Am?rica Airports S.A.	112	21	18.7	-27	-0.10	Industrials	Airports & Air Services
2834	ASTE	Astec Industries, Inc.	112	19	17.2	49	-0.28	Industrials	Farm & Heavy Construction Machinery
2837	SBSI	Southside Bancshares, Inc.	112	17	15.2	6	0.00	Financial Services	Banks Regional
2837	SFBS	ServisFirst Bancshares, Inc.	112	19	17.2	-26	-0.43	Financial Services	Banks Regional
2837	MCFT	MasterCraft Boat Holdings, Inc.	112	48	43.1	14	-0.11	Consumer Cyclical	Recreational Vehicles
2839	NPO	EnPro Industries, Inc.	112	28	25.2	-28	0.29	No data	Specialty Industrial Machinery
2840	PLOW	Douglas Dynamics, Inc.	112	17	14.8	7	-0.25	Consumer Cyclical	Auto Parts
2840	KFRC	Kforce Inc.	112	24	21.5	23	-0.80	Industrials	Staffing & Employment Services
2842	IKT	Inhibikase Therapeutics, Inc.	111	49	44.2	20	-1.01	Healthcare	Biotechnology
2842	WHG	Westwood Holdings Group, Inc.	111	5	4.6	451	2.45	Financial Services	Capital Markets
2844	PIPR	Piper Sandler Companies	111	26	23.7	-12	1.14	Financial Services	Capital Markets
2845	ISD	PGIM High Yield Bond Fund, Inc	111	21	19.1	11	-0.14	Financial Services	Asset Management
2846	CLLS	Cellectis S.A.	110	18	16.4	131	0.70	Healthcare	Biotechnology
2847	USM	United States Cellular Corporation	110	22	20.3	3	1.99	Communication Services	Telecom Services
2849	AGD	Aberdeen Global Dynamic Dividend Fund	110	21	19.2	5	-0.29	No data	No data
2849	ABG	Asbury Automotive Group, Inc.	110	17	15.4	35	0.57	Consumer Cyclical	Auto & Truck Dealerships
2849	YGMZ	MingZhu Logistics Holdings Limited	110	11	9.9	77	-0.24	Industrials	Trucking
2849	ESGR	Enstar Group Limited	110	10	9.0	9	-0.14	Financial Services	Insurance Diversified
2852	RYI	Ryerson Holding Corporation	110	14	12.7	-28	-3.03	Industrials	Metal Fabrication
125	ON	ON Semiconductor Corporation	11,933	3,184	26.7	-58	-1.47	Technology	Semiconductors
126	HBM	Hudbay Minerals Inc.	11,915	3,167	26.6	24	2.13	Basic Materials	Copper
127	MCHP	Microchip Technology Incorporated	11,876	2,335	19.7	29	-0.46	Technology	Semiconductors
128	MSTR	MicroStrategy Incorporated	11,871	2,192	18.5	40	-2.46	Technology	Software Application
129	CSX	CSX Corporation	11,820	1,305	11.0	-14	-0.60	Industrials	Railroads
130	DLTR	Dollar Tree, Inc.	11,801	2,525	21.4	-24	9.08	Consumer Defensive	Discount Stores
131	PVH	PVH Corp.	11,777	3,459	29.4	362	-17.96	Consumer Cyclical	Apparel Manufacturing
132	KHC	The Kraft Heinz Company	11,698	2,492	21.3	-18	-0.30	Consumer Defensive	Packaged Foods
133	CIEN	Ciena Corporation	11,619	3,070	26.4	184	-12.92	Technology	Communication Equipment
134	SLB	Schlumberger Limited	11,546	903	7.8	-15	-0.48	Energy	Oil & Gas Equipment & Services
135	VSAT	Viasat, Inc.	11,514	1,044	9.1	446	2.59	Technology	Communication Equipment
136	HAL	Halliburton Company	11,480	1,516	13.2	-13	-0.30	Energy	Oil & Gas Equipment & Services
137	SVM	Silvercorp Metals Inc.	11,162	2,866	25.7	82	2.85	Basic Materials	Silver
138	OTEX	Open Text Corporation	11,091	9,930	89.5	842	-0.21	Technology	Software Application
139	OCGN	Ocugen, Inc.	11,067	2,713	24.5	220	7.44	Healthcare	Biotechnology
140	EYEN	Eyenovia, Inc.	11,041	3,162	28.6	739	50.96	Healthcare	Biotechnology
141	SHOP	Shopify Inc.	11,038	1,717	15.6	48	1.40	Technology	Software Application
3742	LIXT	Lixte Biotechnology Holdings, Inc.	11	3	26.4	-59	-0.72	Healthcare	Biotechnology
3742	JHI	John Hancock Investors Trust	11	1	7.4	-51	0.00	Financial Services	Asset Management
3742	VRM	Vroom, Inc.	11	0	3.6	16	4.79	Consumer Cyclical	Auto & Truck Dealerships
3744	STRM	Streamline Health Solutions, Inc.	11	1	6.6	-82	0.19	Healthcare	Health Information Services
3746	FUNC	First United Corporation	11	3	26.0	-17	0.27	Financial Services	Banks Regional
3746	PHAR	Pharming Group N.V.	11	2	20.0	131	-7.84	Healthcare	Biotechnology
3746	DAIO	Data I/O Corporation	11	7	61.2	-54	-0.71	Technology	Electronic Components
3748	PT	Pintec Technology Holdings Limited	11	0	0.9	13	1.10	Financial Services	Credit Services
3748	MLP	Maui Land & Pineapple Company, Inc.	11	2	21.9	-37	-1.95	Real Estate	Real Estate Development
3750	RVP	Retractable Technologies, Inc.	11	0	0.7	-76	-1.49	Healthcare	Medical Instruments & Supplies
3753	GENC	Gencor Industries, Inc.	11	1	12.2	-42	-0.77	Industrials	Farm & Heavy Construction Machinery
3753	TENX	Tenax Therapeutics, Inc.	11	1	6.5	-82	0.34	Healthcare	Biotechnology
3753	PYN	PIMCO New York Municipal Income Fund III	11	0	0.1	52	0.38	Financial Services	Asset Management
3757	GTIM	Good Times Restaurants Inc.	11	6	55.1	-31	-2.92	Consumer Cyclical	Restaurants
3757	RRBI	Red River Bancshares, Inc.	11	1	9.6	88	-1.03	Financial Services	Banks Regional
3757	LITB	LightInTheBox Holding Co., Ltd.	11	1	10.2	22	-3.15	Consumer Cyclical	Internet Retail
3760	FSFG	First Savings Financial Group, Inc.	11	2	19.9	-44	-0.27	Financial Services	Banks Regional
3760	CRT	Cross Timbers Royalty Trust	11	3	32.6	-27	-0.51	Energy	Oil & Gas E&P
3760	HWBK	Hawthorn Bancshares, Inc.	11	3	29.6	34	0.00	Financial Services	Banks Regional
2853	EDF	Stone Harbor Emerging Markets Income Fund	109	22	19.7	-29	0.60	Financial Services	Asset Management
2853	RNP	Cohen & Steers REIT and Preferred Income Fund, Inc.	109	31	28.3	51	0.05	Financial Services	Asset Management
2855	FEIM	Frequency Electronics, Inc.	109	30	27.1	-31	-2.37	Technology	Communication Equipment
2856	NMCO	Nuveen Municipal Credit Opportunities Fund	109	34	30.7	-49	0.57
2857	MCN	Madison Covered Call & Equity Strategy Fund	109	20	18.6	294	-0.50	Financial Services	Asset Management
2859	RMR	The RMR Group Inc.	109	26	24.3	21	-2.34	Real Estate	Real Estate Services
2859	IMMP	Immutep Limited	109	47	43.0	17	-2.20	Healthcare	Biotechnology
2859	AMTB	Amerant Bancorp Inc.	109	15	13.6	-35	-0.82	Financial Services	Banks Regional
2859	EDN	Empresa Distribuidora y Comercializadora Norte Sociedad An?nima	109	30	27.2	-16	0.33	Utilities	Utilities Regulated Electric
2863	MCRI	Monarch Casino & Resort, Inc.	109	15	14.1	119	-0.35	Consumer Cyclical	Resorts & Casinos
2863	MOFG	MidWestOne Financial Group, Inc.	109	20	18.2	51	-0.35	Financial Services	Banks Regional
2863	APOG	Apogee Enterprises, Inc.	109	26	23.5	-26	-0.23	Industrials	Building Products & Equipment
7	OPEN	Opendoor Technologies Inc.	108,423	30,558	28.2	14	5.10	Real Estate	Real Estate Services
2865	IPI	Intrepid Potash, Inc.	108	17	15.2	-19	-0.16	Basic Materials	Agricultural Inputs
2866	GHY	PGIM Global High Yield Fund, Inc	108	23	21.6	9	-0.15	Financial Services	Asset Management
2867	DMAC	DiaMedica Therapeutics Inc.	108	22	20.2	-41	-2.62	Healthcare	Biotechnology
2868	BIT	BlackRock Multi-Sector Income Trust	108	30	27.7	41	-0.42	Financial Services	Asset Management
2869	NATH	Nathan's Famous, Inc.	108	7	6.4	-20	0.94	Consumer Cyclical	Restaurants
2869	TRC	Tejon Ranch Co.	108	24	22.7	17	0.56	Industrials	Conglomerates
2871	IMKTA	Ingles Markets, Incorporated	107	14	13.3	-19	-0.23	Consumer Defensive	Grocery Stores
2872	EPSN	Epsilon Energy Ltd.	107	25	23.7	-49	0.14	Energy	Oil & Gas E&P
2873	DDS	Dillard's, Inc.	107	33	30.7	-2	-1.24	Consumer Cyclical	Department Stores
2874	ASG	Liberty All-Star Growth Fund, Inc.	107	27	25.2	-30	0.76	Financial Services	Asset Management
2875	RAIL	FreightCar America, Inc.	107	16	15.2	-30	-3.55	Industrials	Railroads
2876	LYTS	LSI Industries Inc.	106	14	13.5	21	-1.29	Technology	Electronic Components
2877	ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	106	38	35.5	-16	-0.64	Financial Services	Asset Management
2877	LPTH	LightPath Technologies, Inc.	106	34	31.7	-29	1.38	Technology	Electronic Components
2879	FCT	First Trust Senior Floating Rate Income Fund II	106	36	34.1	22	0.00	Financial Services	Asset Management
2879	CTXR	Citius Pharmaceuticals, Inc.	106	39	37.2	6	-2.06	Healthcare	Biotechnology
2881	TNC	Tennant Company	106	20	18.9	-41	-0.78	Industrials	Specialty Industrial Machinery
2882	WMK	Weis Markets, Inc.	106	33	30.8	-7	0.19	Consumer Defensive	Grocery Stores
2883	PZC	PIMCO California Municipal Income Fund III	106	49	46.7	33	0.32	Financial Services	Asset Management
2884	SOL	ReneSola Ltd	106	33	31.6	134	1.20	Technology	Solar
2885	RPT	RPT Realty	105	15	14.3	13	-0.75	Real Estate	REIT Retail
2885	MSGS	Madison Square Garden Sports Corp.	105	25	24.1	-30	0.50	Communication Services	Entertainment
2887	CTS	CTS Corporation	105	17	16.4	-22	-0.58	Technology	Electronic Components
2888	DGICA	Donegal Group Inc.	105	10	9.3	-2	0.41	Financial Services	Insurance Property & Casualty
2889	OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	104	34	32.1	1	0.12	Financial Services	Asset Management
2890	USNA	USANA Health Sciences, Inc.	104	19	18.5	-1	-2.25	Consumer Defensive	Household & Personal Products
2891	CPSH	CPS Technologies Corporation	104	34	32.5	-21	5.22	Technology	Electronic Components
2892	TIPT	Tiptree Inc.	104	15	14.2	-11	0.63	Financial Services	Insurance Specialty
2893	PMF	PIMCO Municipal Income Fund	103	2	2.0	-38	0.13	Financial Services	Asset Management
2894	PDT	John Hancock Premium Dividend Fund	103	39	38.3	-25	-0.15	Financial Services	Asset Management
2894	CHCO	City Holding Company	103	9	8.3	160	-0.54	Financial Services	Banks Regional
2896	FSV	FirstService Corporation	103	15	14.4	164	0.10	Real Estate	Real Estate Services
2897	LXFR	Luxfer Holdings PLC	103	12	12.1	9	0.00	Industrials	Specialty Industrial Machinery
2898	TRVG	trivago N.V.	102	15	14.7	230	-4.59	Communication Services	Internet Content & Information
2899	MAXN	Maxeon Solar Technologies, Ltd.	102	21	20.5	70	-1.32	Technology	Solar
2900	SLRC	Solar Capital Ltd.	102	26	25.5	17	0.24	Financial Services	Asset Management
2901	PEBO	Peoples Bancorp Inc.	102	11	10.4	-8	-0.62	Financial Services	Banks Regional
2902	INSG	Inseego Corp.	102	21	21.0	-49	-2.97	Technology	Communication Equipment
2903	RFIL	RF Industries, Ltd.	102	4	4.2	516	1.23	Industrials	Electrical Equipment & Parts
2904	PCQ	PIMCO California Municipal Income Fund	101	19	19.0	103	0.36	Financial Services	Asset Management
2905	EVN	Eaton Vance Municipal Income Trust	101	19	19.1	92	-0.29	Financial Services	Asset Management
2906	OESX	Orion Energy Systems, Inc.	101	30	29.6	-78	-3.28	Industrials	Electrical Equipment & Parts
2907	TX	Ternium S.A.	101	27	27.3	-3	0.64	Basic Materials	Steel
2908	HVT	Haverty Furniture Companies, Inc.	100	13	13.3	-4	-0.25	Consumer Cyclical	Home Improvement Retail
2908	NNVC	NanoViricides, Inc.	100	15	14.8	-69	-5.10	Healthcare	Biotechnology
2910	CENT	Central Garden & Pet Company	100	18	17.7	19	-0.90	Consumer Defensive	Packaged Foods
2911	SLN	Silence Therapeutics plc	100	16	16.0	64	-1.64	Healthcare	Biotechnology
2912	LEGH	Legacy Housing Corporation	100	20	20.0	46	-1.11	Consumer Cyclical	Residential Construction
2913	LKFN	Lakeland Financial Corporation	100	20	20.2	-8	-0.17	Financial Services	Banks Regional
2914	CHE	Chemed Corporation	100	22	22.5	10	-0.15	Healthcare	Medical Care Facilities
2915	EFR	Eaton Vance Senior Floating-Rate Trust	100	10	10.5	9	0.17	Financial Services	Asset Management
2915	ACTG	Acacia Research Corporation	100	25	25.6	10	0.81	Industrials	Specialty Business Services
142	WDC	Western Digital Corporation	10,982	6,029	54.9	132	1.14	Technology	Computer Hardware
143	KEY	KeyCorp	10,980	3,210	29.2	11	0.00	Financial Services	Banks Regional
144	NEE	NextEra Energy, Inc.	10,940	2,444	22.3	0	2.32	Utilities	Utilities Regulated Electric
145	TEVA	Teva Pharmaceutical Industries Limited	10,910	2,829	25.9	-6	-1.54	Healthcare	Drug Manufacturers Specialty & Generic
146	LRCX	Lam Research Corporation	10,900	1,815	16.7	36	0.17	Technology	Semiconductor Equipment & Materials
147	ASAN	Asana, Inc.	10,898	1,917	17.6	-50	-2.58	Technology	Software Application
148	GILD	Gilead Sciences, Inc.	10,819	1,377	12.7	36	1.32	Healthcare	Drug Manufacturers General
149	UAMY	United States Antimony Corporation	10,775	1,939	18.0	188	9.09	Basic Materials	Other Industrial Metals & Mining
150	TSCO	Tractor Supply Company	10,694	2,061	19.3	52	4.28	Consumer Cyclical	Specialty Retail
151	DKNG	DraftKings Inc.	10,641	1,558	14.6	77	-3.19	Consumer Cyclical	Gambling
152	STM	STMicroelectronics N.V.	10,635	928	8.7	-23	-0.42	Technology	Semiconductors
153	KMI	Kinder Morgan, Inc.	10,590	2,139	20.2	-11	0.75	Energy	Oil & Gas Midstream
154	QS	QuantumScape Corporation	10,552	1,905	18.1	-3	-6.35	Consumer Cyclical	Auto Parts
155	UUUU	Energy Fuels Inc.	10,427	2,893	27.7	-19	-2.45	Energy	Uranium
156	BLDP	Ballard Power Systems Inc.	10,399	3,111	29.9	9	2.90	Industrials	Specialty Industrial Machinery
157	MDT	Medtronic plc	10,348	1,788	17.3	14	1.64	Healthcare	Medical Devices
158	PG	The Procter & Gamble Company	10,342	1,250	12.1	109	-1.90	Consumer Defensive	Household & Personal Products
159	CX	CEMEX, S.A.B. de C.V.	10,304	3,246	31.5	10	0.44	Basic Materials	Building Materials
160	LUV	Southwest Airlines Co.	10,255	2,029	19.8	4	0.59	Industrials	Airlines
161	TSM	Taiwan Semiconductor Manufacturing Company Limited	10,239	2,469	24.1	-24	0.46	Technology	Semiconductors
162	GERN	Geron Corporation	10,156	3,888	38.3	23	1.30	Healthcare	Biotechnology
163	KDP	Keurig Dr Pepper Inc.	10,098	759	7.5	-10	-0.73	Consumer Defensive	Beverages Non Alcoholic
164	WOOF	Petco Health and Wellness Company, Inc.	10,094	2,432	24.1	77	1.69	Consumer Cyclical	Specialty Retail
3763	RBKB	Rhinebeck Bancorp, Inc.	10	1	4.9	58	1.21	Financial Services	Banks Regional
3763	MTEX	Mannatech, Incorporated	10	1	9.1	767	-2.90	Consumer Defensive	Household & Personal Products
3763	LIVE	Live Ventures Incorporated	10	3	26.3	-40	-8.62	Consumer Cyclical	Specialty Retail
3766	NMI	Nuveen Municipal Income Fund, Inc.	10	1	6.7	-62	0.41	Financial Services	Asset Management
3766	IMOS	ChipMOS TECHNOLOGIES INC.	10	3	31.2	-7	3.23	Technology	Semiconductors
3766	CSBR	Champions Oncology, Inc.	10	1	10.0	-73	1.88	Healthcare	Biotechnology
3769	PROV	Provident Financial Holdings, Inc.	10	3	25.1	461	-1.30	Financial Services	Banks Regional
3769	IIF	Morgan Stanley India Investment Fund, Inc.	10	4	37.2	-89	-0.22	Financial Services	Asset Management
3771	NVR	NVR, Inc.	10	1	13.5	-43	-0.23	Consumer Cyclical	Residential Construction
3772	BCDA	BioCardia, Inc.	10	3	26.8	-69	-1.84	Healthcare	Biotechnology
3773	FMAO	Farmers & Merchants Bancorp, Inc.	10	1	13.8	-40	-0.57	Financial Services	Banks Regional
3776	ASRV	AmeriServ Financial, Inc.	10	0	1.8	-66	0.34	Financial Services	Banks Regional
3776	HNW	Pioneer Diversified High Income Trust	10	2	20.7	-49	0.00	Financial Services	Asset Management
3776	ESCA	Escalade, Incorporated	10	3	27.4	0	2.79	Consumer Cyclical	Leisure
3776	VLT	Invesco High Income Trust II	10	3	30.9	13	0.28	Financial Services	Asset Management
3776	BWFG	Bankwell Financial Group, Inc.	10	1	14.8	-9	0.11	Financial Services	Banks Regional
3780	EML	The Eastern Company	10	1	7.1	79	-2.55	Industrials	Tools & Accessories
3780	BSVN	Bank7 Corp.	10	2	18.0	-51	-0.90	Financial Services	Banks Regional
3780	WILC	G. Willi-Food International Ltd.	10	0	0.7	6	1.08	Consumer Defensive	Food Distribution
715	VEEV	Veeva Systems Inc.	1,999	385	19.3	10	2.25	Healthcare	Health Information Services
716	GOGO	Gogo Inc.	1,998	301	15.1	161	3.07	Communication Services	Telecom Services
717	BJ	BJ's Wholesale Club Holdings, Inc.	1,992	376	18.9	35	-1.99	Consumer Defensive	Discount Stores
718	LNG	Cheniere Energy, Inc.	1,992	516	25.9	6	1.25	Energy	Oil & Gas Midstream
719	CRK	Comstock Resources, Inc.	1,991	363	18.2	-4	2.02	Energy	Oil & Gas E&P
720	ARVN	Arvinas, Inc.	1,990	372	18.7	27	-0.43	Healthcare	Biotechnology
721	TU	TELUS Corporation	1,989	312	15.7	-22	-0.06	Communication Services	No data
722	HWM	Howmet Aerospace Inc.	1,985	528	26.6	-6	0.62	Industrials	Specialty Industrial Machinery
723	TGI	Triumph Group, Inc.	1,971	54	2.7	86	0.04	Industrials	Aerospace & Defense
724	APO	Apollo Global Management, Inc.	1,969	586	29.8	-4	-0.02	Financial Services	Asset Management
725	RC	Ready Capital Corporation	1,969	326	16.5	70	0.00	Real Estate	REIT Mortgage
726	UA	Under Armour, Inc.	1,967	506	25.7	-26	-0.16	Consumer Cyclical	Apparel Manufacturing
727	HALO	Halozyme Therapeutics, Inc.	1,964	569	29.0	43	-0.56	Healthcare	Biotechnology
728	FDX	FedEx Corporation	1,961	284	14.5	36	-0.99	Industrials	Integrated Freight & Logistics
729	IR	Ingersoll Rand Inc.	1,961	567	28.9	11	-0.01	Industrials	Specialty Industrial Machinery
730	NEXT	NextDecade Corporation	1,959	352	18.0	1	-3.21	Energy	Oil & Gas E&P
731	CME	CME Group Inc.	1,958	398	20.3	7	-1.07	Financial Services	Financial Data & Stock Exchanges
732	NEO	NeoGenomics, Inc.	1,955	211	10.8	25	-3.39	Healthcare	Diagnostics & Research
733	CNK	Cinemark Holdings, Inc.	1,951	227	11.6	-42	0.13	Communication Services	Entertainment
734	XERS	Xeris Pharmaceuticals, Inc.	1,951	405	20.8	-49	0.68	Healthcare	Biotechnology
735	HQY	HealthEquity, Inc.	1,949	274	14.1	-28	-0.32	Healthcare	Health Information Services
736	JNPR	Juniper Networks, Inc.	1,945	76	3.9	-15	-0.22	Technology	Communication Equipment
737	DHT	DHT Holdings, Inc.	1,934	366	18.9	-18	0.61	Energy	Oil & Gas Midstream
738	BKD	Brookdale Senior Living Inc.	1,933	219	11.3	-1	1.21	Healthcare	Medical Care Facilities
739	MAS	Masco Corporation	1,931	170	8.8	51	-0.06	Industrials	Building Products & Equipment
740	APTV	Aptiv PLC	1,931	398	20.6	-19	-0.61	Consumer Cyclical	Auto Parts
741	SLS	SELLAS Life Sciences Group, Inc.	1,930	776	40.2	-5	1.87	Healthcare	Biotechnology
742	OCUL	Ocular Therapeutix, Inc.	1,923	531	27.6	49	0.95	Healthcare	Biotechnology
743	COLB	Columbia Banking System, Inc.	1,922	347	18.0	29	-0.30	Financial Services	Banks Regional
744	QSR	Restaurant Brands International Inc.	1,920	202	10.5	22	-0.22	Consumer Cyclical	Restaurants
745	BILL	Bill.com Holdings, Inc.	1,918	428	22.3	-1	0.18	Technology	Software Application
746	TAC	TransAlta Corporation	1,908	273	14.3	46	1.58	Utilities	Utilities Independent Power Producers
747	FTV	Fortive Corporation	1,907	128	6.7	-4	-0.22	Technology	Scientific & Technical Instruments
748	MET	MetLife, Inc.	1,906	354	18.6	-15	-0.32	Financial Services	Insurance Life
749	CDNS	Cadence Design Systems, Inc.	1,904	302	15.8	33	0.64	Technology	Software Application
750	TRGP	Targa Resources Corp.	1,904	368	19.3	-23	2.15	Energy	Oil & Gas Midstream
751	EXPE	Expedia Group, Inc.	1,902	503	26.5	2	2.10	Consumer Cyclical	Travel Services
752	OPCH	Option Care Health, Inc.	1,894	313	16.5	5	2.75	Healthcare	Medical Care Facilities
753	CLX	The Clorox Company	1,890	405	21.4	64	-1.81	Consumer Defensive	Household & Personal Products
754	DD	DuPont de Nemours, Inc.	1,888	265	14.0	-7	-0.79	Basic Materials	Chemicals
755	BDSX	Biodesix, Inc.	1,886	689	36.5	53	-4.73	Healthcare	Diagnostics & Research
756	IMVT	Immunovant, Inc.	1,886	239	12.7	156	4.43	Healthcare	Biotechnology
757	SNY	Sanofi	1,879	486	25.9	35	0.53	Healthcare	Drug Manufacturers General
758	WHR	Whirlpool Corporation	1,878	325	17.3	116	0.43	Consumer Cyclical	Furnishings, Fixtures & Appliances
759	WTRG	Essential Utilities, Inc.	1,876	126	6.7	-54	0.91	Utilities	Utilities Regulated Water
760	A	Agilent Technologies, Inc.	1,876	482	25.7	-30	-0.87	Healthcare	Diagnostics & Research
761	PLNT	Planet Fitness, Inc.	1,875	516	27.5	88	-0.15	Consumer Cyclical	Leisure
762	LEU	Centrus Energy Corp.	1,869	412	22.1	-2	-3.30	Energy	Uranium
763	PSTG	Pure Storage, Inc.	1,868	552	29.5	-9	-0.22	Technology	Computer Hardware
764	GLPI	Gaming and Leisure Properties, Inc.	1,866	521	27.9	31	0.00	Real Estate	REIT Specialty
765	SFIX	Stitch Fix, Inc.	1,860	247	13.3	6	-1.68	Consumer Cyclical	Specialty Retail
766	CGNX	Cognex Corporation	1,854	165	8.9	3	1.41	Technology	Scientific & Technical Instruments
767	AJG	Arthur J. Gallagher & Co.	1,851	345	18.6	42	-2.45	Financial Services	Insurance Brokers
768	WSM	Williams-Sonoma, Inc.	1,849	503	27.2	21	-1.24	Consumer Cyclical	Specialty Retail
769	VLO	Valero Energy Corporation	1,845	441	23.9	-59	0.27	Energy	Oil & Gas Refining & Marketing
770	CHX	ChampionX Corporation	1,843	122	6.6	-32	-0.57	Energy	Oil & Gas Equipment & Services
771	LESL	Leslie's, Inc.	1,842	451	24.5	19	-8.43	Consumer Cyclical	Home Improvement Retail
772	XEL	Xcel Energy Inc.	1,841	327	17.8	-19	0.10	Utilities	Utilities Regulated Electric
773	GAU	Galiano Gold Inc.	1,841	200	10.9	151	-2.67	Basic Materials	Gold
774	LTBR	Lightbridge Corporation	1,839	458	24.9	13	-5.95	Industrials	Electrical Equipment & Parts
775	RLX	RLX Technology Inc.	1,829	289	15.8	-81	1.42	Consumer Defensive	Tobacco
776	BRKR	Bruker Corporation	1,829	450	24.6	-16	-0.37	Healthcare	Medical Devices
777	CAL	Caleres, Inc.	1,825	278	15.2	94	-1.42	Consumer Cyclical	Footwear & Accessories
778	UNIT	Uniti Group Inc.	1,823	210	11.5	55	-0.23	Real Estate	REIT Specialty
779	ADP	Automatic Data Processing, Inc.	1,817	188	10.4	48	0.01	Industrials	Staffing & Employment Services
780	LEN	Lennar Corporation	1,815	489	26.9	-36	-0.15	Consumer Cyclical	Residential Construction
781	TGNA	TEGNA Inc.	1,814	235	13.0	19	0.00	Communication Services	Broadcasting
782	QURE	uniQure N.V.	1,803	453	25.1	134	11.03	Healthcare	Biotechnology
783	HDB	HDFC Bank Limited	1,801	459	25.5	30	0.84	Financial Services	Banks Regional
784	LNT	Alliant Energy Corporation	1,794	321	17.9	-30	-0.59	Utilities	Utilities Regulated Electric
785	LBTYA	Liberty Global plc	1,793	295	16.4	-36	1.36	Communication Services	Entertainment
786	XRAY	DENTSPLY SIRONA Inc.	1,793	287	16.0	-2	-1.24	Healthcare	Medical Instruments & Supplies
787	REGN	Regeneron Pharmaceuticals, Inc.	1,791	165	9.2	-4	-0.38	Healthcare	Biotechnology
788	MBRX	Moleculin Biotech, Inc.	1,787	836	46.8	-84	2.37	Healthcare	Biotechnology
788	XPO	XPO Logistics, Inc.	1,787	620	34.7	47	1.51	Industrials	Integrated Freight & Logistics
790	AM	Antero Midstream Corporation	1,786	151	8.5	-29	0.16	Energy	Oil & Gas Midstream
791	AFL	Aflac Incorporated	1,774	382	21.6	13	-0.60	Financial Services	Insurance Life
792	SA	Seabridge Gold Inc.	1,768	481	27.2	78	3.67	Basic Materials	Gold
793	MMC	Marsh & McLennan Companies, Inc.	1,764	354	20.0	32	-1.49	Financial Services	Insurance Brokers
794	PRCH	Porch Group Inc.	1,764	372	21.1	12	-3.12	Technology	Software Application
795	AMBC	Ambac Financial Group, Inc.	1,764	53	3.0	19	0.13	Financial Services	Insurance Specialty
796	BAM	Brookfield Asset Management Inc.	1,763	234	13.3	8	0.00	Financial Services	Asset Management
797	UGP	Ultrapar Participa??es S.A.	1,762	334	19.0	4	0.69	Energy	Oil & Gas Refining & Marketing
798	CAT	Caterpillar Inc.	1,753	356	20.3	8	-0.11	Industrials	Farm & Heavy Construction Machinery
799	GOGL	Golden Ocean Group Limited	1,753	346	19.7	-8	0.52	Industrials	Marine Shipping
800	REVG	REV Group, Inc.	1,750	149	8.5	-51	-0.05	Industrials	Farm & Heavy Construction Machinery
801	WGO	Winnebago Industries, Inc.	1,747	390	22.3	163	-5.99	Consumer Cyclical	Recreational Vehicles
802	ARR	ARMOUR Residential REIT, Inc.	1,746	361	20.7	-13	0.30	Real Estate	REIT Mortgage
803	MRUS	Merus N.V.	1,745	484	27.8	-67	-2.73	Healthcare	Biotechnology
804	TENB	Tenable Holdings, Inc.	1,745	71	4.1	46	0.03	Technology	Software Infrastructure
805	HUN	Huntsman Corporation	1,744	374	21.4	-16	-1.65	Basic Materials	Chemicals
806	VVPR	VivoPower International PLC	1,742	413	23.7	-51	-8.09	Technology	Solar
807	EAT	Brinker International, Inc.	1,739	361	20.7	81	-2.40	Consumer Cyclical	Restaurants
808	TTEK	Tetra Tech, Inc.	1,739	396	22.8	-4	-0.28	Industrials	Engineering & Construction
809	CROX	Crocs, Inc.	1,739	498	28.7	7	1.17	Consumer Cyclical	Footwear & Accessories
810	WDAY	Workday, Inc.	1,736	264	15.2	38	0.25	Technology	Software Application
811	ETR	Entergy Corporation	1,735	284	16.4	-5	-0.11	Utilities	Utilities Diversified
812	TAK	Takeda Pharmaceutical Company Limited	1,730	502	29.0	-1	-0.27	Healthcare	Drug Manufacturers Specialty & Generic
812	ILMN	Illumina, Inc.	1,730	446	25.8	27	-1.09	Healthcare	Diagnostics & Research
814	STWD	Starwood Property Trust, Inc.	1,727	471	27.3	1	0.65	Real Estate	REIT Mortgage
815	OLN	Olin Corporation	1,721	234	13.6	29	-0.45	Basic Materials	Specialty Chemicals
815	CNNE	Cannae Holdings, Inc.	1,721	895	52.0	120	-0.10	Consumer Cyclical	Restaurants
817	VERU	Veru Inc.	1,715	384	22.4	-43	-7.69	Healthcare	Biotechnology
818	ZM	Zoom Video Communications, Inc.	1,713	431	25.1	-6	0.81	Communication Services	Telecom Services
819	INCY	Incyte Corporation	1,713	436	25.4	9	-0.27	Healthcare	Biotechnology
820	ATI	Allegheny Technologies Incorporated	1,710	187	10.9	-27	-0.27	Industrials	Metal Fabrication
821	DUO	Fangdd Network Group Ltd.	1,710	397	23.2	-21	-9.66	Real Estate	Real Estate Services
822	HUM	Humana Inc.	1,709	267	15.6	54	-1.59	Healthcare	Healthcare Plans
823	OTIS	Otis Worldwide Corporation	1,707	267	15.6	14	0.01	Industrials	Specialty Industrial Machinery
824	SPRO	Spero Therapeutics, Inc.	1,705	399	23.4	-36	-3.76	Healthcare	Biotechnology
825	FAF	First American Financial Corporation	1,699	413	24.3	15	-0.05	Financial Services	Insurance Specialty
826	BANC	Banc of California, Inc.	1,698	281	16.5	35	-0.07	Financial Services	Banks Regional
827	FIVN	Five9, Inc.	1,697	385	22.7	-10	-1.86	Technology	Software Infrastructure
828	AXP	American Express Company	1,697	413	24.3	-8	0.01	Financial Services	Credit Services
829	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	1,690	386	22.9	-7	0.87	Financial Services	Banks Diversified
830	CHD	Church & Dwight Co., Inc.	1,688	423	25.1	-22	-0.64	Consumer Defensive	Household & Personal Products
831	RPAY	Repay Holdings Corporation	1,683	204	12.1	-18	3.83	Technology	Software Infrastructure
832	CI	Cigna Corporation	1,683	220	13.1	70	0.29	Healthcare	Healthcare Plans
833	IHRT	iHeartMedia, Inc.	1,679	498	29.7	200	9.93	Communication Services	Broadcasting
834	LIN	Linde plc	1,678	239	14.2	-20	-0.74	Basic Materials	Specialty Chemicals
835	CRNC	Cerence Inc.	1,678	393	23.4	-19	-5.45	Technology	Software Application
836	SNPS	Synopsys, Inc.	1,677	361	21.6	72	1.90	Technology	Software Infrastructure
837	SCCO	Southern Copper Corporation	1,672	420	25.1	44	2.49	Basic Materials	Copper
838	BYND	Beyond Meat, Inc.	1,668	478	28.7	45	-6.46	Consumer Defensive	Packaged Foods
839	BC	Brunswick Corporation	1,654	558	33.8	-17	0.49	Consumer Cyclical	Leisure
840	COOP	Mr. Cooper Group Inc.	1,653	356	21.5	58	1.53	Financial Services	Mortgage Finance
841	TOL	Toll Brothers, Inc.	1,651	417	25.3	0	0.40	Consumer Cyclical	Residential Construction
842	PHG	Koninklijke Philips N.V.	1,649	235	14.3	9	1.52	Healthcare	Diagnostics & Research
843	RH	RH	1,647	438	26.6	92	-1.51	Consumer Cyclical	Specialty Retail
844	ALLO	Allogene Therapeutics, Inc.	1,647	517	31.4	-9	0.00	Healthcare	Biotechnology
845	LEG	Leggett & Platt, Incorporated	1,645	95	5.8	-44	-0.65	Consumer Cyclical	Furnishings, Fixtures & Appliances
846	AREC	American Resources Corporation	1,644	340	20.7	-6	-2.61	Basic Materials	Coking Coal
847	HP	Helmerich & Payne, Inc.	1,643	295	18.0	16	-0.85	Energy	Oil & Gas Drilling
848	KRG	Kite Realty Group Trust	1,639	230	14.0	34	-0.64	Real Estate	REIT Retail
849	UL	Unilever PLC	1,636	398	24.3	-7	-0.02	Consumer Defensive	Household & Personal Products
850	EQH	Equitable Holdings, Inc.	1,631	293	18.0	-5	1.28	Financial Services	Insurance Diversified
851	NNDM	Nano Dimension Ltd.	1,625	146	9.0	172	-1.97	Technology	Computer Hardware
852	KT	KT Corporation	1,625	272	16.8	45	2.24	Communication Services	Telecom Services
853	ROST	Ross Stores, Inc.	1,621	263	16.2	-28	-0.19	Consumer Cyclical	Apparel Retail
854	CBRL	Cracker Barrel Old Country Store, Inc.	1,620	462	28.5	60	-7.17	Consumer Cyclical	Restaurants
855	KLAC	KLA Corporation	1,619	530	32.7	93	1.25	Technology	Semiconductor Equipment & Materials
856	HOG	Harley-Davidson, Inc.	1,615	178	11.0	-9	-1.26	Consumer Cyclical	Recreational Vehicles
857	CMBM	Cambium Networks Corporation	1,614	470	29.1	-27	-1.23	Technology	Communication Equipment
858	SFM	Sprouts Farmers Market, Inc.	1,610	339	21.0	27	-1.76	Consumer Defensive	Grocery Stores
859	BNL	Broadstone Net Lease, Inc.	1,608	209	13.0	3	0.94	Real Estate	REIT Diversified
860	GPN	Global Payments Inc.	1,607	369	23.0	-29	-0.87	Industrials	Specialty Business Services
861	TEL	TE Connectivity Ltd.	1,606	490	30.5	35	0.15	Technology	Electronic Components
862	SMFG	Sumitomo Mitsui Financial Group, Inc.	1,603	379	23.7	12	-0.26	Financial Services	Banks Diversified
863	SPWR	SunPower Corporation	1,602	565	35.3	2	-5.43	No data	Solar
864	ETN	Eaton Corporation plc	1,601	486	30.4	-4	-0.18	Industrials	Specialty Industrial Machinery
865	USFD	US Foods Holding Corp.	1,599	277	17.3	-23	0.30	Consumer Defensive	Food Distribution
866	RVLV	Revolve Group, Inc.	1,592	391	24.5	10	3.34	Consumer Cyclical	Internet Retail
867	EVRG	Evergy, Inc.	1,591	238	15.0	-36	0.03	Utilities	Utilities Regulated Electric
868	MKC	McCormick & Company, Incorporated	1,590	272	17.1	38	-0.45	Consumer Defensive	Packaged Foods
869	SHO	Sunstone Hotel Investors, Inc.	1,589	175	11.0	-32	-0.57	Real Estate	REIT Hotel & Motel
870	GWRE	Guidewire Software, Inc.	1,585	322	20.3	-65	0.85	Technology	Software Application
871	CABA	Cabaletta Bio, Inc.	1,568	531	33.9	-25	-1.36	Healthcare	Biotechnology
872	PDI	PIMCO Dynamic Income Fund	1,567	557	35.6	-5	-0.05	Financial Services	Asset Management
873	URBN	Urban Outfitters, Inc.	1,564	471	30.2	-17	-1.18	Consumer Cyclical	Apparel Retail
874	CRI	Carter's, Inc.	1,561	267	17.1	15	-0.73	Consumer Cyclical	Apparel Retail
875	AXTA	Axalta Coating Systems Ltd.	1,558	85	5.5	-25	-1.11	Basic Materials	Specialty Chemicals
876	ADMA	ADMA Biologics, Inc.	1,556	243	15.6	7	-1.92	Healthcare	Biotechnology
877	DLR	Digital Realty Trust, Inc.	1,556	304	19.6	-3	-0.05	Real Estate	REIT Office
878	PNC	The PNC Financial Services Group, Inc.	1,552	335	21.6	19	-0.09	Financial Services	Banks Regional
879	HPP	Hudson Pacific Properties, Inc.	1,548	347	22.4	-78	0.00	Real Estate	REIT Office
880	EQR	Equity Residential	1,545	243	15.8	-20	-0.80	Real Estate	REIT Residential
881	WBS	Webster Financial Corporation	1,544	328	21.2	15	0.91	Financial Services	Banks Regional
882	CWK	Cushman & Wakefield plc	1,541	161	10.5	0	-0.88	Real Estate	Real Estate Services
883	BG	Bunge Limited	1,540	220	14.3	-7	-0.99	Consumer Defensive	Farm Products
884	CE	Celanese Corporation	1,538	296	19.2	40	-0.27	Basic Materials	Chemicals
885	TV	Grupo Televisa, S.A.B.	1,536	139	9.1	-21	0.51	Communication Services	Broadcasting
886	CCO	Clear Channel Outdoor Holdings, Inc.	1,535	596	38.8	-49	0.00	Communication Services	Advertising Agencies
887	MPC	Marathon Petroleum Corporation	1,533	242	15.8	-41	0.80	Energy	Oil & Gas Refining & Marketing
888	CAR	Avis Budget Group, Inc.	1,523	272	17.9	-21	3.45	Industrials	Rental & Leasing Services
889	ORI	Old Republic International Corporation	1,522	174	11.4	0	-0.05	Financial Services	Insurance Diversified
890	AMRX	Amneal Pharmaceuticals, Inc.	1,518	373	24.5	-17	-0.55	Healthcare	Drug Manufacturers Specialty & Generic
891	UPWK	Upwork Inc.	1,517	236	15.6	-6	-1.05	Industrials	Staffing & Employment Services
892	CLM	Cornerstone Strategic Value Fund, Inc.	1,516	551	36.3	17	-0.51	Financial Services	Asset Management
893	ARMK	Aramark	1,510	408	27.0	8	-1.39	Consumer Cyclical	Restaurants
894	FUN	Cedar Fair, L.P.	1,508	379	25.2	21	-1.23	Consumer Cyclical	Leisure
895	HR	Healthcare Realty Trust Incorporated	1,507	237	15.8	-44	-0.42	Real Estate	REIT Healthcare Facilities
896	CP	Canadian Pacific Railway Limited	1,507	310	20.6	-14	-0.20	Industrials	Railroads
897	ASML	ASML Holding N.V.	1,505	291	19.3	30	0.67	Technology	Semiconductor Equipment & Materials
898	ACAD	ACADIA Pharmaceuticals Inc.	1,500	255	17.0	-19	-1.98	Healthcare	Biotechnology
899	PRTA	Prothena Corporation plc	1,496	218	14.6	31	3.69	Healthcare	Biotechnology
900	ASO	Academy Sports and Outdoors, Inc.	1,495	326	21.8	22	0.23	Consumer Cyclical	Specialty Retail
901	GCI	Gannett Co., Inc.	1,491	214	14.4	-29	1.14	Communication Services	Publishing
902	IRM	Iron Mountain Incorporated	1,491	442	29.6	16	1.07	Real Estate	REIT Specialty
903	VUZI	Vuzix Corporation	1,490	212	14.2	-6	-9.03	Technology	Consumer Electronics
904	SM	SM Energy Company	1,488	201	13.5	-22	-0.62	Energy	Oil & Gas E&P
905	VGZ	Vista Gold Corp.	1,487	145	9.7	-74	2.04	Basic Materials	Gold
906	ORIC	ORIC Pharmaceuticals, Inc.	1,484	409	27.6	-31	0.88	Healthcare	Biotechnology
907	DSGX	The Descartes Systems Group Inc	1,484	347	23.4	475	-12.12	Technology	Software Application
908	PINC	Premier, Inc.	1,481	400	27.0	6	-0.22	Healthcare	Health Information Services
909	DTE	DTE Energy Company	1,480	118	8.0	28	-0.46	Utilities	Utilities Regulated Electric
910	MA	Mastercard Incorporated	1,479	263	17.8	-3	0.22	Financial Services	Credit Services
911	URGN	UroGen Pharma Ltd.	1,479	308	20.8	-16	4.47	Healthcare	Biotechnology
912	INMD	InMode Ltd.	1,476	450	30.5	130	-2.65	Healthcare	Medical Devices
913	CF	CF Industries Holdings, Inc.	1,471	304	20.6	-31	0.71	Basic Materials	Agricultural Inputs
914	LOW	Lowe's Companies, Inc.	1,470	441	30.0	-36	-0.35	Consumer Cyclical	Home Improvement Retail
915	CUK	Carnival Corporation & plc	1,469	154	10.5	-39	1.07	Consumer Cyclical	Leisure
916	Z	Zillow Group, Inc.	1,460	345	23.7	-21	-0.58	Communication Services	Internet Content & Information
917	APG	APi Group Corporation	1,456	129	8.9	-19	0.82	Industrials	Engineering & Construction
918	ARCO	Arcos Dorados Holdings Inc.	1,456	449	30.9	5	2.73	Consumer Cyclical	Restaurants
919	NTR	Nutrien Ltd.	1,450	323	22.3	-33	-0.02	Basic Materials	Agricultural Inputs
920	LBRDK	Liberty Broadband Corporation	1,449	184	12.7	27	0.46	Communication Services	Entertainment
921	GDRX	GoodRx Holdings, Inc.	1,447	178	12.3	14	5.24	Healthcare	Health Information Services
922	BLNK	Blink Charging Co.	1,447	489	33.8	-51	-6.90	Consumer Cyclical	Specialty Retail
923	HAS	Hasbro, Inc.	1,445	227	15.7	-2	-0.38	Consumer Cyclical	Leisure
924	SHW	The Sherwin-Williams Company	1,439	324	22.5	-8	-1.20	Basic Materials	Specialty Chemicals
925	TTMI	TTM Technologies, Inc.	1,436	256	17.8	-23	-0.80	Technology	Electronic Components
926	VRNA	Verona Pharma plc	1,434	334	23.3	9	1.86	Healthcare	Biotechnology
927	NCNO	nCino, Inc.	1,432	254	17.7	-11	0.33	Technology	Software Application
928	SID	Companhia Sider?rgica Nacional	1,430	336	23.5	-40	0.68	Basic Materials	Steel
929	ORLA	Orla Mining Ltd.	1,429	385	26.9	122	7.95	Basic Materials	Gold
930	ADNT	Adient plc	1,428	323	22.6	28	0.19	Consumer Cyclical	Auto Parts
931	SMTC	Semtech Corporation	1,426	307	21.6	-29	-2.01	Technology	Semiconductors
932	STAG	STAG Industrial, Inc.	1,424	568	39.9	-36	-0.11	Real Estate	REIT Industrial
933	STRO	Sutro Biopharma, Inc.	1,419	335	23.6	174	-9.89	Healthcare	Biotechnology
934	ARE	Alexandria Real Estate Equities, Inc.	1,418	293	20.7	-18	-1.45	Real Estate	REIT Office
935	RARE	Ultragenyx Pharmaceutical Inc.	1,415	149	10.5	86	0.82	Healthcare	Biotechnology
936	WSC	WillScot Mobile Mini Holdings Corp.	1,414	171	12.1	-11	-0.65	Industrials	Rental & Leasing Services
937	ALGM	Allegro MicroSystems, Inc.	1,411	227	16.1	-32	-0.20	Technology	Semiconductors
938	PPG	PPG Industries, Inc.	1,410	311	22.0	16	-0.60	Basic Materials	Specialty Chemicals
939	FSLY	Fastly, Inc.	1,409	240	17.1	-19	-1.82	Technology	Software Application
940	OPI	Office Properties Income Trust	1,405	297	21.1	-21	0.00	Real Estate	REIT Office
941	OC	Owens Corning	1,405	231	16.4	74	-0.74	Industrials	Building Products & Equipment
942	HSY	The Hershey Company	1,404	437	31.1	26	0.81	Consumer Defensive	Confectioners
943	AMSC	American Superconductor Corporation	1,403	424	30.2	23	3.74	Industrials	Specialty Industrial Machinery
944	FROG	JFrog Ltd.	1,401	235	16.7	-28	0.79	Technology	Software Application
944	SUPV	Grupo Supervielle S.A.	1,401	289	20.6	-20	1.02	Financial Services	Banks Regional
946	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	1,400	288	20.5	60	-0.68	Real Estate	REIT Specialty
947	VRTX	Vertex Pharmaceuticals Incorporated	1,400	234	16.7	67	-0.46	Healthcare	Biotechnology
948	ARWR	Arrowhead Pharmaceuticals, Inc.	1,394	262	18.8	-7	-1.67	Healthcare	Biotechnology
949	PZZA	Papa John's International, Inc.	1,394	293	21.0	112	0.89	Consumer Cyclical	Restaurants
950	SBLK	Star Bulk Carriers Corp.	1,390	218	15.7	1	1.55	Industrials	Marine Shipping
951	VVV	Valvoline Inc.	1,384	278	20.1	-17	-0.25	Energy	Oil & Gas Refining & Marketing
952	ROL	Rollins, Inc.	1,384	232	16.8	6	-0.36	Consumer Cyclical	Personal Services
953	GSM	Ferroglobe PLC	1,378	379	27.5	29	4.40	Basic Materials	Other Industrial Metals & Mining
954	MLCO	Melco Resorts & Entertainment Limited	1,373	185	13.5	-23	-2.63	Consumer Cyclical	Resorts & Casinos
955	PLTK	Playtika Holding Corp.	1,370	232	16.9	46	0.41	Communication Services	Electronic Gaming & Multimedia
956	DAR	Darling Ingredients Inc.	1,365	90	6.6	-11	-0.59	Consumer Defensive	Packaged Foods
957	UGI	UGI Corporation	1,364	254	18.6	-31	-0.34	Utilities	Utilities Regulated Gas
958	LNTH	Lantheus Holdings, Inc.	1,364	494	36.2	30	0.88	Healthcare	Diagnostics & Research
959	PSN	Parsons Corporation	1,362	414	30.4	-42	-1.00	Industrials	Specialty Industrial Machinery
960	MYO	Myomo, Inc.	1,361	277	20.3	244	3.82	Healthcare	Medical Devices
961	FNF	Fidelity National Financial, Inc.	1,357	211	15.5	18	-0.18	Financial Services	Insurance Specialty
962	ALC	Alcon Inc.	1,356	291	21.4	31	1.15	Healthcare	Medical Instruments & Supplies
963	CODX	Co-Diagnostics, Inc.	1,356	528	38.9	100	5.19	Healthcare	Diagnostics & Research
963	PGRE	Paramount Group, Inc.	1,356	395	29.1	-9	2.26	Real Estate	REIT Office
965	CSTM	Constellium SE	1,352	184	13.6	-48	-0.39	Basic Materials	Aluminum
966	G	Genpact Limited	1,348	207	15.3	-6	-1.22	Technology	Information Technology Services
967	ATEC	Alphatec Holdings, Inc.	1,346	228	16.9	-21	1.30	Healthcare	Medical Devices
968	AGEN	Agenus Inc.	1,342	239	17.8	-65	-8.35	Healthcare	Biotechnology
969	NTRS	Northern Trust Corporation	1,340	392	29.2	31	0.35	Financial Services	Asset Management
970	EC	Ecopetrol S.A.	1,339	195	14.5	-48	0.70	Energy	Oil & Gas Integrated
971	MTN	Vail Resorts, Inc.	1,338	497	37.1	86	0.44	Consumer Cyclical	Resorts & Casinos
972	ARQT	Arcutis Biotherapeutics, Inc.	1,332	170	12.8	-6	1.81	Healthcare	Biotechnology
973	CERT	Certara, Inc.	1,329	264	19.9	-9	-2.09	Healthcare	Biotechnology
974	RJF	Raymond James Financial, Inc.	1,329	295	22.2	-11	-1.37	Financial Services	Capital Markets
975	BUD	Anheuser-Busch InBev SA/NV	1,328	198	14.9	-31	-0.82	Consumer Defensive	Beverages Brewers
976	HLF	Herbalife Nutrition Ltd.	1,326	286	21.6	14	-3.00	Consumer Defensive	Packaged Foods
977	KYMR	Kymera Therapeutics, Inc.	1,323	395	29.8	16	7.68	Healthcare	Biotechnology
978	ODFL	Old Dominion Freight Line, Inc.	1,320	308	23.3	0	-1.12	Industrials	Trucking
979	SBH	Sally Beauty Holdings, Inc.	1,318	205	15.5	0	-3.84	Consumer Cyclical	Specialty Retail
980	BXP	Boston Properties, Inc.	1,314	351	26.7	-30	0.81	Real Estate	REIT Office
981	LX	LexinFintech Holdings Ltd.	1,310	235	17.9	-45	0.54	Financial Services	Credit Services
982	FND	Floor & Decor Holdings, Inc.	1,307	365	28.0	-14	-1.13	Consumer Cyclical	Home Improvement Retail
983	SHOO	Steven Madden, Ltd.	1,306	344	26.3	42	0.00	Consumer Cyclical	Footwear & Accessories
983	CB	Chubb Limited	1,306	417	31.9	-3	-0.09	Financial Services	Insurance Property & Casualty
985	DXC	DXC Technology Company	1,304	148	11.3	-30	0.26	Technology	Information Technology Services
986	CNX	CNX Resources Corporation	1,304	198	15.2	-30	-0.13	Energy	Oil & Gas E&P
987	BRO	Brown & Brown, Inc.	1,303	300	23.0	36	-1.03	Financial Services	Insurance Brokers
988	CAKE	The Cheesecake Factory Incorporated	1,302	453	34.8	5	-0.63	Consumer Cyclical	Restaurants
989	CORT	Corcept Therapeutics Incorporated	1,301	358	27.5	14	-1.39	Healthcare	Biotechnology
990	BDTX	Black Diamond Therapeutics, Inc.	1,300	179	13.7	2	-1.97	Healthcare	Biotechnology
991	EAF	GrafTech International Ltd.	1,294	325	25.1	1	-0.98	Industrials	Electrical Equipment & Parts
991	MBOT	Microbot Medical Inc.	1,294	453	35.0	-21	-2.90	Healthcare	Medical Instruments & Supplies
993	CODI	Compass Diversified	1,293	82	6.4	-34	2.14	Industrials	Conglomerates
994	EGHT	8x8, Inc.	1,290	228	17.7	-21	1.14	Technology	Software Application
995	INN	Summit Hotel Properties, Inc.	1,290	250	19.4	0	0.71	Real Estate	REIT Hotel & Motel
996	EBC	Eastern Bankshares, Inc.	1,290	202	15.6	-31	-0.48	Financial Services	Banks Regional
997	CURI	CuriosityStream Inc.	1,288	257	19.9	60	-11.79	Communication Services	Entertainment
998	OGE	OGE Energy Corp.	1,288	388	30.2	-8	0.32	Utilities	Utilities Regulated Electric
999	RVMD	Revolution Medicines, Inc.	1,286	400	31.1	-12	-0.45	Healthcare	Biotechnology
1000	CTAS	Cintas Corporation	1,286	157	12.2	-1	-0.21	Industrials	Specialty Business Services
1001	STLD	Steel Dynamics, Inc.	1,284	199	15.5	8	-2.13	Basic Materials	Steel
1001	ELS	Equity LifeStyle Properties, Inc.	1,284	188	14.6	16	-0.81	Real Estate	REIT Residential
1003	CXW	CoreCivic, Inc.	1,279	199	15.5	94	-1.82	Real Estate	REIT Specialty
1004	FNKO	Funko, Inc.	1,278	278	21.7	59	4.62	Consumer Cyclical	Leisure
1005	THC	Tenet Healthcare Corporation	1,278	288	22.6	-5	1.15	Healthcare	Medical Care Facilities
1006	TW	Tradeweb Markets Inc.	1,275	227	17.8	12	1.16	Financial Services	Capital Markets
1007	IFF	International Flavors & Fragrances Inc.	1,273	181	14.2	-10	-1.30	Basic Materials	Specialty Chemicals
1008	AMKR	Amkor Technology, Inc.	1,270	164	12.9	-1	-1.26	Technology	Semiconductors
1009	CYH	Community Health Systems, Inc.	1,269	314	24.7	-16	-0.78	Healthcare	Medical Care Facilities
1010	PLAY	Dave & Buster's Entertainment, Inc.	1,269	346	27.3	-20	-4.43	Consumer Cyclical	Restaurants
1011	BNS	The Bank of Nova Scotia	1,269	142	11.2	-4	0.37	Financial Services	Banks Diversified
1012	PCSA	Processa Pharmaceuticals, Inc.	1,267	430	33.9	-75	-5.84	Healthcare	Biotechnology
1013	CUZ	Cousins Properties Incorporated	1,267	265	20.9	-19	0.46	Real Estate	REIT Office
1014	ZBH	Zimmer Biomet Holdings, Inc.	1,266	307	24.2	-17	0.50	Healthcare	Medical Devices
1015	ESI	Element Solutions Inc	1,265	199	15.7	-10	-1.48	Basic Materials	Specialty Chemicals
1016	ICLR	ICON Public Limited Company	1,263	232	18.4	-39	-3.43	Healthcare	Diagnostics & Research
1017	SPWH	Sportsman's Warehouse Holdings, Inc.	1,261	167	13.3	-47	2.13	Consumer Cyclical	Leisure
1018	DVAX	Dynavax Technologies Corporation	1,260	228	18.1	-12	0.61	Healthcare	Biotechnology
1019	INUV	Inuvo, Inc.	1,259	547	43.4	74	5.13	Communication Services	Advertising Agencies
1020	IBKR	Interactive Brokers Group, Inc.	1,259	284	22.5	10	0.38	Financial Services	Capital Markets
1021	VCYT	Veracyte, Inc.	1,254	211	16.9	43	-1.14	Healthcare	Biotechnology
1022	MRSN	Mersana Therapeutics, Inc.	1,253	475	37.9	3	-0.27	Healthcare	Biotechnology
1023	MFC	Manulife Financial Corporation	1,252	104	8.3	1	0.34	Financial Services	Insurance Life
1024	YUM	Yum! Brands, Inc.	1,251	209	16.7	-39	-0.78	Consumer Cyclical	Restaurants
1025	AMBA	Ambarella, Inc.	1,251	191	15.3	15	-3.42	Technology	Semiconductor Equipment & Materials
1026	NVT	nVent Electric plc	1,249	248	19.8	17	-0.05	Industrials	Electrical Equipment & Parts
1027	WERN	Werner Enterprises, Inc.	1,246	257	20.6	49	-0.15	Industrials	Trucking
1028	FOX	Fox Corporation	1,245	42	3.4	31	-0.50	Communication Services	Broadcasting
1029	TRMB	Trimble Inc.	1,244	214	17.2	-4	-0.71	Technology	Scientific & Technical Instruments
1030	INTU	Intuit Inc.	1,242	146	11.8	-3	-0.02	Technology	Software Application
1031	ASPN	Aspen Aerogels, Inc.	1,242	192	15.5	-1	-2.03	Industrials	Building Products & Equipment
1032	ISRG	Intuitive Surgical, Inc.	1,240	210	16.9	8	0.02	Healthcare	Medical Instruments & Supplies
1033	UNM	Unum Group	1,240	178	14.4	16	-0.83	Financial Services	Insurance Life
1034	MWA	Mueller Water Products, Inc.	1,239	113	9.1	12	0.25	Industrials	Specialty Industrial Machinery
1035	STAA	STAAR Surgical Company	1,238	326	26.3	53	4.38	Healthcare	Medical Instruments & Supplies
1036	VXRT	Vaxart, Inc.	1,236	480	38.9	-35	0.00	Healthcare	Biotechnology
1037	BIIB	Biogen Inc.	1,235	244	19.7	-16	-1.14	Healthcare	Drug Manufacturers General
1038	TROW	T. Rowe Price Group, Inc.	1,235	436	35.3	-5	-0.59	Financial Services	Asset Management
1039	NVCR	NovoCure Limited	1,230	192	15.6	-24	-1.61	Healthcare	Medical Instruments & Supplies
1040	CBRE	CBRE Group, Inc.	1,223	143	11.7	-16	0.18	Real Estate	Real Estate Services
1041	PGEN	Precigen, Inc.	1,221	292	23.9	97	0.00	Healthcare	Biotechnology
1042	BUR	Burford Capital Limited	1,218	319	26.2	14	3.06	Financial Services	Asset Management
1043	RDN	Radian Group Inc.	1,213	212	17.4	5	-0.03	Financial Services	Insurance Specialty
1043	THO	Thor Industries, Inc.	1,213	259	21.4	-40	0.08	Consumer Cyclical	Recreational Vehicles
1045	NNOX	Nano-X Imaging Ltd.	1,213	277	22.8	76	-2.10	Healthcare	Medical Devices
1046	SONO	Sonos, Inc.	1,211	192	15.9	2	-0.98	Technology	Consumer Electronics
1047	XAIR	Beyond Air, Inc.	1,211	389	32.2	195	-2.66	Healthcare	Medical Devices
1048	RLMD	Relmada Therapeutics, Inc.	1,210	358	29.5	283	11.11	Healthcare	Drug Manufacturers Specialty & Generic
1049	TWO	Two Harbors Investment Corp.	1,210	254	21.0	32	0.66	Real Estate	REIT Mortgage
1050	PFG	Principal Financial Group, Inc.	1,209	194	16.0	65	-0.52	Financial Services	Insurance Diversified
1051	CNDT	Conduent Incorporated	1,209	228	18.8	-6	2.02	Technology	Information Technology Services
1052	PHM	PulteGroup, Inc.	1,202	276	22.9	-42	-0.23	Consumer Cyclical	Residential Construction
1053	MUX	McEwen Mining Inc.	1,200	114	9.5	31	3.00	Basic Materials	Other Precious Metals & Mining
1054	PTCT	PTC Therapeutics, Inc.	1,199	222	18.5	2	1.17	Healthcare	Biotechnology
1055	GORO	Gold Resource Corporation	1,197	370	30.9	77	-1.54	Basic Materials	Gold
1056	MGA	Magna International Inc.	1,195	303	25.3	31	-0.28	Consumer Cyclical	Auto Parts
1057	VSTM	Verastem, Inc.	1,195	290	24.3	-39	0.16	Healthcare	Biotechnology
1058	KNX	Knight-Swift Transportation Holdings Inc.	1,193	222	18.6	-31	-1.21	Industrials	Trucking
1059	KRC	Kilroy Realty Corporation	1,192	392	32.9	-23	1.67	Real Estate	REIT Office
1060	COR	CoreSite Realty Corporation	1,190	143	12.0	47	-0.21	Real Estate	REIT Office
1060	CADE	Cadence Bancorporation	1,190	358	30.1	16	-0.43	Financial Services	Banks Regional
1062	NVST	Envista Holdings Corporation	1,190	315	26.4	-26	-0.37	Healthcare	Medical Instruments & Supplies
1063	RCI	Rogers Communications Inc.	1,189	133	11.2	-10	-0.41	Communication Services	Telecom Services
1064	MAR	Marriott International, Inc.	1,189	274	23.1	28	-0.81	Consumer Cyclical	Lodging
1065	EXTR	Extreme Networks, Inc.	1,188	157	13.2	63	0.86	Technology	Communication Equipment
1066	WH	Wyndham Hotels & Resorts, Inc.	1,187	406	34.2	26	0.00	Consumer Cyclical	Lodging
1067	LE	Lands' End, Inc.	1,186	182	15.4	3	13.02	Consumer Cyclical	Specialty Retail
1068	RSG	Republic Services, Inc.	1,183	251	21.2	-19	-0.38	Industrials	Waste Management
1069	FNV	Franco-Nevada Corporation	1,182	243	20.6	182	-2.59	Basic Materials	Gold
1070	HSBC	HSBC Holdings plc	1,180	134	11.4	5	0.49	Financial Services	Banks Diversified
1071	INZY	Inozyme Pharma, Inc.	1,179	93	7.9	-21	0.25	Healthcare	Biotechnology
1072	ANAB	AnaptysBio, Inc.	1,179	151	12.8	-40	-0.61	Healthcare	Biotechnology
1073	TTI	TETRA Technologies, Inc.	1,178	151	12.8	23	1.05	Energy	Oil & Gas Equipment & Services
1074	AON	Aon Plc	1,178	235	19.9	38	-0.57	Financial Services	Insurance Brokers
1075	CHRS	Coherus BioSciences, Inc.	1,177	302	25.7	-5	1.13	Healthcare	Biotechnology
1076	SAIA	Saia, Inc.	1,175	246	20.9	73	-4.39	Industrials	Trucking
1077	GTES	Gates Industrial Corporation plc	1,171	153	13.1	-23	0.33	Industrials	Specialty Industrial Machinery
1078	VIR	Vir Biotechnology, Inc.	1,170	275	23.5	18	-2.46	Healthcare	Biotechnology
1079	FCEL	FuelCell Energy, Inc.	1,170	347	29.7	9	-7.80	Industrials	Electrical Equipment & Parts
1080	AMH	American Homes 4 Rent	1,169	188	16.1	-24	-0.94	Real Estate	REIT Residential
1081	LASR	nLIGHT, Inc.	1,167	157	13.4	7	3.01	Technology	Semiconductors
1081	SIG	Signet Jewelers Limited	1,167	306	26.2	-34	0.54	Consumer Cyclical	Luxury Goods
1083	QGEN	QIAGEN N.V.	1,167	290	24.9	15	-0.35	Healthcare	Diagnostics & Research
1084	CG	The Carlyle Group Inc.	1,166	154	13.2	-25	0.33	Financial Services	Asset Management
1085	ARES	Ares Management Corporation	1,164	377	32.4	-15	0.58	Financial Services	Asset Management
1086	OII	Oceaneering International, Inc.	1,157	488	42.2	142	1.62	Energy	Oil & Gas Equipment & Services
1087	HESM	Hess Midstream LP	1,155	188	16.3	9	2.16	Energy	Oil & Gas Midstream
1088	BL	BlackLine, Inc.	1,154	367	31.8	41	0.29	Technology	Software Infrastructure
1089	APD	Air Products and Chemicals, Inc.	1,151	211	18.3	-18	-1.42	Basic Materials	Chemicals
1090	EH	EHang Holdings Limited	1,147	196	17.1	47	-1.59	Industrials	Aerospace & Defense
1090	AUB	Atlantic Union Bankshares Corporation	1,147	274	23.9	19	0.64	Financial Services	Banks Regional
1092	NOG	Northern Oil and Gas, Inc.	1,146	312	27.2	-16	-1.45	Energy	Oil & Gas E&P
1093	KLIC	Kulicke and Soffa Industries, Inc.	1,143	139	12.2	262	-1.53	Technology	Semiconductor Equipment & Materials
1094	PRGO	Perrigo Company plc	1,141	230	20.2	-34	-1.10	Healthcare	Drug Manufacturers Specialty & Generic
1095	OLLI	Ollie's Bargain Outlet Holdings, Inc.	1,139	296	26.0	-55	0.52	Consumer Defensive	Discount Stores
1096	EVH	Evolent Health, Inc.	1,138	202	17.7	-41	0.99	Healthcare	Health Information Services
1097	NAOV	NanoVibronix, Inc.	1,137	360	31.7	41	-7.69	Healthcare	Medical Devices
1098	LHX	L3Harris Technologies, Inc.	1,136	182	16.0	41	-0.10	Industrials	Aerospace & Defense
1099	RNA	Avidity Biosciences, Inc.	1,136	292	25.7	-16	4.00	Healthcare	Biotechnology
1100	WMG	Warner Music Group Corp.	1,132	216	19.1	-45	-0.49	Communication Services	Entertainment
1101	SMPL	The Simply Good Foods Company	1,131	157	13.9	55	-1.56	Consumer Defensive	Packaged Foods
1102	CDW	CDW Corporation	1,130	331	29.3	12	-0.55	Technology	Information Technology Services
1103	MNKD	MannKind Corporation	1,126	137	12.1	-50	-1.15	Healthcare	Biotechnology
1104	DE	Deere & Company	1,126	331	29.4	13	0.58	Industrials	Farm & Heavy Construction Machinery
1105	CUBE	CubeSmart	1,126	259	23.0	-40	0.05	Real Estate	REIT Industrial
1106	KBR	KBR, Inc.	1,124	271	24.1	29	0.65	Industrials	Engineering & Construction
1107	YELP	Yelp Inc.	1,122	142	12.7	51	-1.74	Communication Services	Internet Content & Information
1108	MTG	MGIC Investment Corporation	1,122	135	12.1	-13	-0.15	Financial Services	Insurance Specialty
1109	PUMP	ProPetro Holding Corp.	1,118	180	16.1	-8	1.06	Energy	Oil & Gas Equipment & Services
1110	SPR	Spirit AeroSystems Holdings, Inc.	1,115	65	5.8	-27	-0.29	Industrials	Aerospace & Defense
1111	SNDX	Syndax Pharmaceuticals, Inc.	1,113	161	14.5	-43	1.82	Healthcare	Biotechnology
1112	AME	AMETEK, Inc.	1,112	119	10.7	1	-0.16	Industrials	Specialty Industrial Machinery
1113	CDNA	CareDx, Inc	1,108	232	20.9	-36	-2.80	Healthcare	Diagnostics & Research
1114	RLJ	RLJ Lodging Trust	1,107	232	21.0	14	0.55	Real Estate	REIT Hotel & Motel
1115	PNBK	Patriot National Bancorp, Inc.	1,107	235	21.2	-53	-3.25	Financial Services	Banks Regional
1116	QDEL	Quidel Corporation	1,107	426	38.5	-1	-3.80	Healthcare	Diagnostics & Research
1117	AHCO	AdaptHealth Corp.	1,105	137	12.4	61	1.81	Healthcare	Medical Devices
1118	SEIC	SEI Investments Company	1,103	243	22.1	-4	0.06	Financial Services	Asset Management
1119	TNDM	Tandem Diabetes Care, Inc.	1,102	303	27.5	-17	2.38	Healthcare	Medical Devices
1120	DKS	DICK'S Sporting Goods, Inc.	1,101	311	28.3	-11	1.32	Consumer Cyclical	Specialty Retail
1121	ITOS	iTeos Therapeutics, Inc.	1,100	178	16.2	59	-0.20	Healthcare	Biotechnology
1122	BHVN	Biohaven Pharmaceutical Holding Company Ltd.	1,098	225	20.5	-33	-0.06	Healthcare	Biotechnology
1123	TVTX	Travere Therapeutics, Inc.	1,098	204	18.6	5	-3.29	No data	No data
1124	WWW	Wolverine World Wide, Inc.	1,095	152	13.9	21	3.42	Consumer Cyclical	Footwear & Accessories
1124	DBI	Designer Brands Inc.	1,095	243	22.2	30	0.28	Consumer Cyclical	Apparel Retail
1126	PCVX	Vaxcyte, Inc.	1,092	154	14.1	-9	2.84	Healthcare	Biotechnology
1127	ADSK	Autodesk, Inc.	1,091	175	16.0	6	-0.05	Technology	Software Application
1128	ITW	Illinois Tool Works Inc.	1,091	247	22.7	9	-0.16	Industrials	Specialty Industrial Machinery
1129	AVDL	Avadel Pharmaceuticals plc	1,084	370	34.1	5	1.40	Healthcare	Drug Manufacturers Specialty & Generic
1130	EBS	Emergent BioSolutions Inc.	1,084	331	30.6	50	-4.42	Healthcare	Drug Manufacturers Specialty & Generic
1131	KW	Kennedy-Wilson Holdings, Inc.	1,080	174	16.1	7	-0.46	Real Estate	Real Estate Services
1132	LNC	Lincoln National Corporation	1,080	192	17.8	-28	0.40	Financial Services	Insurance Life
1133	GOOS	Canada Goose Holdings Inc.	1,075	194	18.1	53	-4.44	Consumer Cyclical	Apparel Manufacturing
1134	IVR	Invesco Mortgage Capital Inc.	1,074	333	31.0	45	0.67	Real Estate	REIT Mortgage
1135	RES	RPC, Inc.	1,073	122	11.4	-25	-0.44	Energy	Oil & Gas Equipment & Services
1136	NVS	Novartis AG	1,073	240	22.3	15	0.73	Healthcare	Drug Manufacturers General
1137	AEHR	Aehr Test Systems	1,070	357	33.4	-44	-5.39	Technology	Semiconductor Equipment & Materials
1138	VNO	Vornado Realty Trust	1,069	189	17.7	3	0.15	Real Estate	REIT Office
1139	LSPD	Lightspeed POS Inc.	1,068	110	10.3	10	1.61	Technology	Software Application
1140	AKR	Acadia Realty Trust	1,066	91	8.5	69	-0.36	Real Estate	REIT Retail
1141	SPG	Simon Property Group, Inc.	1,066	181	17.0	7	-0.54	Real Estate	REIT Retail
1141	SNDL	Sundial Growers Inc.	1,066	132	12.4	19	0.00	Healthcare	Drug Manufacturers Specialty & Generic
1143	HAIN	The Hain Celestial Group, Inc.	1,066	152	14.2	-13	-2.33	Consumer Defensive	Packaged Foods
1144	PAYS	PaySign, Inc.	1,064	382	35.9	426	8.53	Industrials	Specialty Business Services
1145	SNDR	Schneider National, Inc.	1,064	182	17.2	80	0.00	Industrials	Trucking
1146	WRB	W. R. Berkley Corporation	1,064	194	18.2	-6	-0.23	Financial Services	Insurance Property & Casualty
1147	LMT	Lockheed Martin Corporation	1,063	214	20.1	-17	-0.87	Industrials	Aerospace & Defense
1148	DRVN	Driven Brands Holdings Inc.	1,062	162	15.2	-21	0.11	Consumer Cyclical	Auto & Truck Dealerships
1149	BIGC	BigCommerce Holdings, Inc.	1,059	58	5.5	18	-0.19	Technology	Software Application
1150	INVA	Innoviva, Inc.	1,059	195	18.4	-19	1.39	Healthcare	Biotechnology
1151	KNSA	Kiniksa Pharmaceuticals, Ltd.	1,059	151	14.3	30	2.22	Healthcare	Biotechnology
1151	HCA	HCA Healthcare, Inc.	1,059	246	23.3	12	-0.04	Healthcare	Medical Care Facilities
1153	WLK	Westlake Chemical Corporation	1,058	147	13.9	-3	-0.17	Basic Materials	Specialty Chemicals
1154	SIBN	SI-BONE, Inc.	1,057	110	10.4	208	3.08	Healthcare	Medical Devices
1155	RLAY	Relay Therapeutics, Inc.	1,057	271	25.6	-5	0.31	Healthcare	Biotechnology
1156	AROC	Archrock, Inc.	1,057	82	7.8	5	1.91	Energy	Oil & Gas Equipment & Services
1157	HIG	The Hartford Financial Services Group, Inc.	1,052	244	23.2	-26	0.08	Financial Services	Insurance Diversified
1158	PII	Polaris Inc.	1,052	224	21.3	-45	-1.31	Consumer Cyclical	Recreational Vehicles
1159	WTI	W&T Offshore, Inc.	1,050	193	18.4	-43	0.00	Energy	Oil & Gas E&P
1160	SQM	Sociedad Qu?mica y Minera de Chile S.A.	1,050	265	25.3	-23	0.87	Basic Materials	Chemicals
1161	NTRA	Natera, Inc.	1,045	326	31.2	-22	-1.02	Healthcare	Diagnostics & Research
1161	ZNTL	Zentalis Pharmaceuticals, Inc.	1,045	175	16.7	-53	-2.00	Healthcare	Biotechnology
1163	CTRE	CareTrust REIT, Inc.	1,045	239	22.9	35	0.69	Real Estate	REIT Healthcare Facilities
1164	NSC	Norfolk Southern Corporation	1,044	240	22.9	-13	-0.19	Industrials	Railroads
1165	DFH	Dream Finders Homes, Inc.	1,041	73	7.0	211	1.63	Consumer Cyclical	Residential Construction
1166	WM	Waste Management, Inc.	1,041	274	26.3	-13	-0.10	Industrials	Waste Management
1167	AUPH	Aurinia Pharmaceuticals Inc.	1,039	199	19.1	19	1.25	Healthcare	Biotechnology
1168	OPRX	OptimizeRx Corporation	1,039	292	28.1	153	2.90	Healthcare	Health Information Services
1169	VRNS	Varonis Systems, Inc.	1,036	200	19.3	-33	0.36	Technology	Software Infrastructure
1170	ALKS	Alkermes plc	1,034	239	23.1	8	-1.71	Healthcare	Biotechnology
1171	DK	Delek US Holdings, Inc.	1,033	205	19.9	-33	2.69	Energy	Oil & Gas Refining & Marketing
1172	EXLS	ExlService Holdings, Inc.	1,033	201	19.4	15	0.36	Technology	Information Technology Services
1173	LC	LendingClub Corporation	1,032	129	12.5	-24	-2.21	Financial Services	Credit Services
1174	BURL	Burlington Stores, Inc.	1,031	315	30.5	7	1.90	Consumer Cyclical	Apparel Retail
1175	AGX	Argan, Inc.	1,031	258	25.0	89	8.01	Industrials	Engineering & Construction
1176	EGY	VAALCO Energy, Inc.	1,030	175	17.0	28	0.90	Energy	Oil & Gas E&P
1176	PAX	Patria Investments Limited	1,030	100	9.7	6	2.95	Financial Services	Asset Management
1178	RBA	Ritchie Bros. Auctioneers Incorporated	1,028	167	16.3	21	0.96	Industrials	Specialty Business Services
1179	HLT	Hilton Worldwide Holdings Inc.	1,024	213	20.8	-18	-0.38	Consumer Cyclical	Lodging
1180	YPF	YPF Sociedad An?nima	1,024	296	29.0	-51	0.80	Energy	Oil & Gas Integrated
1181	ERJ	Embraer S.A.	1,023	137	13.4	-24	-0.33	Industrials	Aerospace & Defense
1182	CYTK	Cytokinetics, Incorporated	1,022	167	16.3	-19	-1.02	Healthcare	Biotechnology
1183	MT	ArcelorMittal	1,020	165	16.1	-15	0.73	Basic Materials	Steel
1184	LW	Lamb Weston Holdings, Inc.	1,016	220	21.6	12	0.04	Consumer Defensive	Packaged Foods
1185	EBR	Centrais El?tricas Brasileiras S.A. - Eletrobr?s	1,015	199	19.6	14	1.37	Utilities	Utilities Regulated Electric
1186	MNSO	MINISO Group Holding Limited	1,015	206	20.3	-55	-0.17	Consumer Cyclical	Specialty Retail
1187	ADPT	Adaptive Biotechnologies Corporation	1,014	229	22.6	-28	-1.10	Healthcare	Biotechnology
1188	LAZ	Lazard Ltd	1,013	290	28.6	1	0.65	Financial Services	Capital Markets
1189	LBTYK	Liberty Global plc	1,013	119	11.8	-36	2.04	Communication Services	Entertainment
1190	MREO	Mereo BioPharma Group plc	1,013	264	26.0	-65	-3.53	Healthcare	Biotechnology
1191	ACMR	ACM Research, Inc.	1,010	136	13.5	-4	2.21	Technology	Semiconductor Equipment & Materials
1192	TREX	Trex Company, Inc.	1,009	135	13.3	-16	-0.04	Industrials	Building Products & Equipment
1193	ECL	Ecolab Inc.	1,007	237	23.6	13	-0.04	Basic Materials	Specialty Chemicals
1194	NESR	National Energy Services Reunited Corp.	1,001	139	13.9	44	-1.25	Energy	Oil & Gas Equipment & Services
1195	ALL	The Allstate Corporation	1,000	238	23.8	-26	-0.07	Financial Services	Insurance Property & Casualty
3942	IROQ	IF Bancorp, Inc.	1	0	0.7	-79	-3.69	Financial Services	Banks Regional
3942	RCON	Recon Technology, Ltd.	1	0	6.1	-36	-0.46	Energy	Oil & Gas Equipment & Services
3942	CASI	CASI Pharmaceuticals, Inc.	1	0	4.5	-48	-3.11	Healthcare	Biotechnology
3948	BRID	Bridgford Foods Corporation	1	0	25.2	-52	-2.38	Consumer Defensive	Packaged Foods
3948	BATL	Battalion Oil Corporation	1	0	5.3	-46	-2.50	Energy	Oil & Gas E&P
3948	NCSM	NCS Multistage Holdings, Inc.	1	0	30.4	-84	0.24	Energy	Oil & Gas Equipment & Services
3948	SANW	S&W Seed Company	1	0	3.3	-52	1.24	Consumer Defensive	Farm Products
3948	CPAC	Cementos Pacasmayo S.A.A.	1	0	21.2	-19	0.00	Basic Materials	Building Materials
3948	ADXN	Addex Therapeutics Ltd	1	0	15.2	62	5.08	Healthcare	Biotechnology
3948	BCOR	Blucora, Inc.	1	0	14.4	0	-3.87	Financial Services	Asset Management
3954	DTF	DTF Tax-Free Income Inc.	1	0	2.1	-8	0.18	Financial Services	Asset Management
3954	AUBN	Auburn National Bancorporation, Inc.	1	0	27.3	-25	8.43	Financial Services	Banks Regional
3954	BGSF	BG Staffing, Inc.	1	0	14.2	-67	0.00	Industrials	Staffing & Employment Services
3954	CULP	Culp, Inc.	1	0	16.0	-50	1.44	Consumer Cyclical	Textile Manufacturing
3960	GDL	The GDL Fund	1	0	14.3	-70	0.36	Financial Services	Asset Management
3960	IOR	Income Opportunity Realty Investors, Inc.	1	0	9.1	-35	-0.11	Financial Services	Mortgage Finance
3960	SCOR	comScore, Inc.	1	0	21.2	-72	0.98	Communication Services	Advertising Agencies
3960	FENG	Phoenix New Media Limited	1	0	3.4	-85	-1.43	Communication Services	Internet Content & Information
3964	BOTJ	Bank of the James Financial Group, Inc.	1	0	2.7	-66	-0.35	Financial Services	Banks Regional
3964	STG	Sunlands Technology Group	1	0	20.6	25	0.03	Consumer Defensive	Education & Training Services
3968	CVR	Chicago Rivet & Machine Co.	1	0	14.9	-59	-0.59	Industrials	Tools & Accessories
3968	FUSB	First US Bancshares, Inc.	1	0	9.4	-78	1.04	Financial Services	Banks Regional
3968	ASTC	Astrotech Corporation	1	0	9.4	-47	-0.86	Industrials	Aerospace & Defense
3971	MDRR	Medalist Diversified REIT, Inc.	1	0	37.4	-90	-2.50	Real Estate	REIT Diversified
3971	ARL	American Realty Investors, Inc.	1	0	15.1	-11	-1.61	Real Estate	Real Estate Development
3975	MSC	Studio City International Holdings Limited	1	0	1.1	-12	0.36	Consumer Cyclical	Resorts & Casinos
3975	LANDM	Gladstone Land Corporation	1	0	2.7	-83	-0.28	Real Estate	REIT Industrial
3975	VTVT	vTv Therapeutics Inc.	1	0	8.0	-79	4.19	Healthcare	Biotechnology
3978	KFFB	Kentucky First Federal Bancorp	1	0	56.2	-98	-1.88	Financial Services	Banks Regional
3981	GLBZ	Glen Burnie Bancorp	1	0	14.4	-62	1.64	Financial Services	Banks Regional
3984	PBHC	Pathfinder Bancorp, Inc.	0	0	7.3	-90	1.74	Financial Services	Banks Regional
3984	NAII	Natural Alternatives International, Inc.	0	0	7.8	-69	-0.29	Consumer Defensive	Packaged Foods
3984	LGL	The LGL Group, Inc.	0	0	2.5	33	0.15	Technology	Electronic Components
3987	BSBK	Bogota Financial Corp.	0	0	67.7	-40	0.28	Financial Services	Banks Regional
3991	CKX	CKX Lands, Inc.	0	0	7.0	-90	4.00	Energy	Oil & Gas E&P
3994	EYEG	EyeGate Pharmaceuticals, Inc.	0	0	3.0	-80	-0.24	Healthcare	Biotechnology