Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)
検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | ShortVolume | ShortRatio(%) | D to D(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|---|---|
1196 | AKRO | Akero Therapeutics, Inc. | 998 | 295 | 29.5 | -20 | 1.79 | Healthcare | Biotechnology |
1197 | GES | Guess', Inc. | 997 | 253 | 25.4 | 4 | -1.08 | Consumer Cyclical | Apparel Retail |
1198 | PNR | Pentair plc | 997 | 180 | 18.1 | -3 | -0.12 | Industrials | Specialty Industrial Machinery |
1199 | GFL | GFL Environmental Inc. | 993 | 114 | 11.5 | 49 | -0.20 | Industrials | Waste Management |
1200 | MSI | Motorola Solutions, Inc. | 993 | 156 | 15.8 | -7 | -0.31 | Technology | Communication Equipment |
1201 | HRB | H&R Block, Inc. | 992 | 107 | 10.8 | -8 | -0.88 | Consumer Cyclical | Personal Services |
1202 | DOMO | Domo, Inc. | 992 | 169 | 17.0 | -2 | 4.46 | Technology | Software Application |
1203 | REG | Regency Centers Corporation | 991 | 220 | 22.2 | 25 | -0.60 | Real Estate | REIT Retail |
1204 | PRU | Prudential Financial, Inc. | 990 | 187 | 18.9 | -29 | -0.05 | Financial Services | Insurance Life |
2917 | MEC | Mayville Engineering Company, Inc. | 99 | 15 | 15.1 | -21 | -3.90 | Industrials | Metal Fabrication |
2918 | ENTA | Enanta Pharmaceuticals, Inc. | 99 | 27 | 27.5 | -30 | 1.41 | Healthcare | Biotechnology |
1205 | DAN | Dana Incorporated | 989 | 120 | 12.1 | 21 | 0.18 | Consumer Cyclical | Auto Parts |
1206 | LDOS | Leidos Holdings, Inc. | 989 | 187 | 18.9 | -8 | 0.66 | Technology | Information Technology Services |
1207 | GPRE | Green Plains Inc. | 989 | 143 | 14.4 | -17 | -0.49 | Basic Materials | Specialty Chemicals |
1208 | SLG | SL Green Realty Corp. | 983 | 295 | 30.1 | 20 | 2.12 | Real Estate | REIT Office |
1209 | MXL | MaxLinear, Inc. | 982 | 149 | 15.2 | 16 | -0.82 | Technology | Semiconductors |
1210 | WPC | W. P. Carey Inc. | 981 | 209 | 21.4 | -15 | 0.10 | Real Estate | REIT Diversified |
2919 | AYRO | Ayro, Inc. | 98 | 22 | 22.3 | -78 | 0.00 | Consumer Cyclical | Auto Manufacturers |
2920 | TCBK | TriCo Bancshares | 98 | 18 | 17.9 | 1 | -0.13 | Financial Services | Banks Regional |
2921 | MHI | Pioneer Municipal High Income Trust | 98 | 3 | 3.5 | 58 | -0.55 | Financial Services | Asset Management |
2921 | SONM | Sonim Technologies, Inc. | 98 | 49 | 50.3 | -44 | 0.00 | Technology | Communication Equipment |
1211 | CNI | Canadian National Railway Company | 979 | 171 | 17.4 | 6 | -0.49 | Industrials | Railroads |
1212 | NMRK | Newmark Group, Inc. | 978 | 63 | 6.4 | 23 | -0.89 | Real Estate | Real Estate Services |
1213 | CBOE | Cboe Global Markets, Inc. | 978 | 232 | 23.8 | 52 | -0.44 | Financial Services | Financial Data & Stock Exchanges |
1214 | RMBS | Rambus Inc. | 977 | 151 | 15.5 | 46 | -1.03 | Technology | Semiconductors |
1215 | PPC | Pilgrim's Pride Corporation | 976 | 172 | 17.7 | -8 | -0.31 | Consumer Defensive | Packaged Foods |
1216 | MAA | Mid-America Apartment Communities, Inc. | 974 | 244 | 25.0 | 13 | -1.34 | Real Estate | REIT Residential |
1217 | DEI | Douglas Emmett, Inc. | 974 | 114 | 11.8 | -21 | 0.14 | Real Estate | REIT Office |
1218 | HCC | Warrior Met Coal, Inc. | 973 | 252 | 25.9 | 40 | -1.63 | Basic Materials | Coking Coal |
1219 | PSNL | Personalis, Inc. | 972 | 244 | 25.1 | 4 | -1.75 | Healthcare | Diagnostics & Research |
2923 | CHT | Chunghwa Telecom Co., Ltd. | 97 | 24 | 24.7 | -31 | 0.90 | Communication Services | Telecom Services |
2924 | DGII | Digi International Inc. | 97 | 22 | 23.0 | -34 | -0.42 | Technology | Communication Equipment |
2925 | MVF | BlackRock MuniVest Fund, Inc. | 97 | 17 | 17.8 | 32 | -0.15 | Financial Services | Asset Management |
2926 | BLW | BlackRock Limited Duration Income Trust | 97 | 41 | 42.1 | 7 | 0.36 | Financial Services | Asset Management |
1220 | CFFN | Capitol Federal Financial, Inc. | 965 | 92 | 9.6 | -18 | 0.00 | Financial Services | Banks Regional |
1221 | ARI | Apollo Commercial Real Estate Finance, Inc. | 963 | 173 | 17.9 | 10 | 0.20 | Real Estate | REIT Mortgage |
1222 | GDYN | Grid Dynamics Holdings, Inc. | 963 | 173 | 18.0 | 58 | -2.77 | Technology | Information Technology Services |
1223 | SVRA | Savara Inc. | 962 | 281 | 29.2 | 4 | -4.42 | Healthcare | Biotechnology |
1224 | CMPS | COMPASS Pathways plc | 962 | 209 | 21.7 | -45 | 0.22 | Healthcare | Medical Care Facilities |
1225 | AGMH | AGM Group Holdings Inc. | 961 | 183 | 19.1 | -79 | -20.08 | Technology | Software Application |
1225 | ANVS | Annovis Bio, Inc. | 961 | 233 | 24.3 | -65 | -5.86 | Healthcare | Biotechnology |
1227 | STT | State Street Corporation | 961 | 199 | 20.7 | -10 | 0.50 | Financial Services | Asset Management |
1228 | TRNO | Terreno Realty Corporation | 961 | 223 | 23.2 | -2 | 1.03 | Real Estate | REIT Industrial |
2927 | DXF | Dunxin Financial Holdings Limited | 96 | 27 | 28.1 | -39 | -2.65 | Financial Services | Credit Services |
2928 | IIM | Invesco Value Municipal Income Trust | 96 | 29 | 30.6 | -17 | -0.17 | Financial Services | Asset Management |
2929 | GLRE | Greenlight Capital Re, Ltd. | 96 | 18 | 18.5 | 17 | -0.35 | Financial Services | Insurance Reinsurance |
2929 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 96 | 11 | 11.2 | 18 | 1.74 | Industrials | Airports & Air Services |
1229 | PAYX | Paychex, Inc. | 959 | 228 | 23.7 | -25 | -0.01 | Industrials | Staffing & Employment Services |
1230 | ST | Sensata Technologies Holding plc | 957 | 232 | 24.3 | 16 | -0.34 | Technology | Scientific & Technical Instruments |
1231 | QFIN | 360 DigiTech, Inc. | 955 | 285 | 29.8 | -27 | 1.27 | No data | No data |
1232 | TXT | Textron Inc. | 955 | 203 | 21.2 | 5 | 0.01 | Industrials | Aerospace & Defense |
1233 | ADC | Agree Realty Corporation | 952 | 76 | 7.9 | 21 | -0.87 | Real Estate | REIT Retail |
1234 | GNL | Global Net Lease, Inc. | 950 | 169 | 17.8 | -19 | 0.00 | Real Estate | REIT Office |
1235 | SGBX | SG Blocks, Inc. | 950 | 230 | 24.3 | 25 | -12.98 | Industrials | Metal Fabrication |
2931 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 95 | 22 | 22.9 | 35 | -0.08 | Financial Services | Asset Management |
2932 | NEU | NewMarket Corporation | 95 | 11 | 11.1 | 95 | 1.43 | Basic Materials | Specialty Chemicals |
2933 | MMU | Western Asset Managed Municipals Fund Inc. | 95 | 17 | 17.5 | -7 | -0.20 | Financial Services | Asset Management |
2934 | KWR | Quaker Chemical Corporation | 95 | 20 | 20.6 | -7 | -0.75 | Basic Materials | Specialty Chemicals |
1236 | DVA | DaVita Inc. | 948 | 157 | 16.5 | 31 | 0.72 | Healthcare | Medical Care Facilities |
1237 | PLRX | Pliant Therapeutics, Inc. | 948 | 228 | 24.1 | -27 | -3.01 | Healthcare | Biotechnology |
1238 | AHH | Armada Hoffler Properties, Inc. | 947 | 210 | 22.2 | -3 | -0.71 | Real Estate | REIT Diversified |
1239 | PTGX | Protagonist Therapeutics, Inc. | 947 | 271 | 28.6 | 37 | 4.44 | Healthcare | Biotechnology |
1240 | CHDN | Churchill Downs Incorporated | 947 | 294 | 31.1 | -9 | 0.06 | Consumer Cyclical | Gambling |
1241 | OR | Osisko Gold Royalties Ltd | 946 | 86 | 9.1 | 72 | -1.52 | Basic Materials | Gold |
1242 | NTES | NetEase, Inc. | 945 | 287 | 30.4 | 0 | 1.11 | Communication Services | Internet Content & Information |
1243 | MTDR | Matador Resources Company | 944 | 190 | 20.1 | -28 | -0.53 | Energy | Oil & Gas E&P |
1244 | JHG | Janus Henderson Group plc | 944 | 213 | 22.6 | -45 | -0.42 | Financial Services | Asset Management |
1245 | CVI | CVR Energy, Inc. | 942 | 182 | 19.3 | 7 | -0.81 | Energy | Oil & Gas Refining & Marketing |
1246 | CHTR | Charter Communications, Inc. | 942 | 212 | 22.5 | 7 | 0.64 | Communication Services | Entertainment |
1247 | DEO | Diageo plc | 942 | 202 | 21.5 | 25 | -5.07 | Consumer Defensive | Beverages Wineries & Distilleries |
1248 | EXPD | Expeditors International of Washington, Inc. | 942 | 224 | 23.8 | 28 | -0.38 | Industrials | Integrated Freight & Logistics |
1249 | ACHC | Acadia Healthcare Company, Inc. | 941 | 194 | 20.6 | -35 | 0.13 | Healthcare | Medical Care Facilities |
1250 | RPM | RPM International Inc. | 940 | 212 | 22.6 | 32 | -0.76 | Basic Materials | Specialty Chemicals |
2935 | HAFC | Hanmi Financial Corporation | 94 | 10 | 10.6 | 26 | 0.35 | Financial Services | Banks Regional |
2936 | HOOK | HOOKIPA Pharma Inc. | 94 | 7 | 7.7 | 386 | -3.16 | Healthcare | Biotechnology |
2936 | RCS | PIMCO Strategic Income Fund, Inc. | 94 | 27 | 28.5 | -55 | -0.15 | Financial Services | Asset Management |
2938 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 94 | 32 | 33.6 | 34 | -0.51 | Financial Services | Asset Management |
2939 | IIIN | Insteel Industries, Inc. | 94 | 16 | 16.5 | -12 | -0.22 | Industrials | Metal Fabrication |
2940 | MXE | Mexico Equity & Income Fund Inc. | 94 | 0 | 0.0 | 3515 | -0.29 | Financial Services | Asset Management |
2940 | UHAL | AMERCO | 94 | 25 | 26.1 | -8 | -0.66 | Industrials | Rental & Leasing Services |
2942 | IQI | Invesco Quality Municipal Income Trust | 94 | 31 | 33.1 | -31 | 0.00 | Financial Services | Asset Management |
2944 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 94 | 19 | 20.1 | -29 | -0.33 | Financial Services | Asset Management |
2944 | CPK | Chesapeake Utilities Corporation | 94 | 22 | 23.2 | -18 | -0.34 | Utilities | Utilities Regulated Gas |
2946 | SCYX | SCYNEXIS, Inc. | 94 | 21 | 22.3 | -12 | -5.64 | Healthcare | Drug Manufacturers Specialty & Generic |
2946 | WRAP | Wrap Technologies, Inc. | 94 | 13 | 13.6 | -4 | -2.10 | Technology | Scientific & Technical Instruments |
1251 | ANSS | ANSYS, Inc. | 939 | 252 | 26.9 | 57 | 0.52 | Technology | Software Application |
1252 | RXT | Rackspace Technology, Inc. | 937 | 228 | 24.3 | -12 | -1.69 | Technology | Software Infrastructure |
1253 | TTGT | TechTarget, Inc. | 933 | 124 | 13.3 | 19 | -16.73 | Communication Services | Internet Content & Information |
1253 | BYD | Boyd Gaming Corporation | 933 | 251 | 26.9 | 66 | -0.58 | Consumer Cyclical | Resorts & Casinos |
1255 | MAC | The Macerich Company | 933 | 76 | 8.2 | -32 | -0.51 | Real Estate | REIT Retail |
1256 | VIRT | Virtu Financial, Inc. | 932 | 113 | 12.1 | -18 | 0.25 | Financial Services | Capital Markets |
1257 | LYRA | Lyra Therapeutics, Inc. | 931 | 300 | 32.2 | 34 | 11.00 | Healthcare | Biotechnology |
1258 | CPRX | Catalyst Pharmaceuticals, Inc. | 930 | 228 | 24.5 | -17 | 0.28 | Healthcare | Biotechnology |
1259 | SYTA | Siyata Mobile Inc. | 930 | 253 | 27.3 | -49 | -8.19 | Technology | Communication Equipment |
2948 | CLSD | Clearside Biomedical, Inc. | 93 | 16 | 17.7 | -39 | 1.97 | Healthcare | Biotechnology |
2949 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 93 | 9 | 9.2 | -42 | 0.36 | Financial Services | Asset Management |
2949 | BCBP | BCB Bancorp, Inc. | 93 | 16 | 16.8 | 92 | -0.13 | Financial Services | Banks Regional |
2951 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 93 | 11 | 12.3 | 8 | 0.98 | Industrials | Airports & Air Services |
2952 | FTF | Franklin Limited Duration Income Trust | 93 | 9 | 9.3 | 3 | 0.62 | Financial Services | Asset Management |
1260 | PAGP | Plains GP Holdings, L.P. | 929 | 287 | 30.9 | -25 | 1.22 | Energy | Oil & Gas Midstream |
1261 | HTGC | Hercules Capital, Inc. | 928 | 183 | 19.8 | 12 | 0.85 | Financial Services | Mortgage Finance |
1262 | GLNG | Golar LNG Limited | 927 | 114 | 12.3 | 0 | 1.46 | Energy | Oil & Gas Midstream |
1263 | HIMX | Himax Technologies, Inc. | 922 | 95 | 10.3 | -22 | -1.29 | Technology | Semiconductors |
2953 | EEX | Emerald Holding, Inc. | 92 | 12 | 13.2 | -5 | -0.85 | Communication Services | Advertising Agencies |
2954 | ALTO | Alto Ingredients, Inc. | 92 | 9 | 9.9 | -48 | -4.08 | Energy | Oil & Gas Refining & Marketing |
2955 | MGRC | McGrath RentCorp | 92 | 19 | 21.0 | 6 | -0.32 | Industrials | Rental & Leasing Services |
2956 | DKL | Delek Logistics Partners, LP | 92 | 16 | 17.7 | -47 | 0.74 | Energy | Oil & Gas Midstream |
1264 | MDU | MDU Resources Group, Inc. | 919 | 127 | 13.8 | 0 | -0.47 | Basic Materials | Building Materials |
1265 | HTHT | Huazhu Group Limited | 918 | 179 | 19.5 | -39 | 1.19 | Consumer Cyclical | Lodging |
1266 | RSI | Rush Street Interactive, Inc. | 918 | 114 | 12.5 | -11 | 1.35 | Consumer Cyclical | Gambling |
1267 | SJM | The J. M. Smucker Company | 917 | 198 | 21.6 | 2 | -0.88 | Consumer Defensive | Packaged Foods |
1268 | WINA | Winmark Corporation | 915 | 223 | 24.4 | 45 | 1.76 | Consumer Cyclical | Specialty Retail |
1269 | JBL | Jabil Inc. | 912 | 241 | 26.4 | -4 | 0.39 | Technology | Electronic Components |
1270 | SF | Stifel Financial Corp. | 911 | 293 | 32.2 | 44 | 1.57 | Financial Services | Capital Markets |
1271 | SUP | Superior Industries International, Inc. | 911 | 211 | 23.2 | 74 | -6.12 | Consumer Cyclical | Auto Parts |
2957 | ADVM | Adverum Biotechnologies, Inc. | 91 | 13 | 14.6 | -21 | -2.02 | Healthcare | Biotechnology |
2958 | IFN | The India Fund, Inc. | 91 | 12 | 12.7 | -8 | -0.43 | Financial Services | Asset Management |
2959 | CLGN | CollPlant Biotechnologies Ltd. | 91 | 29 | 32.3 | -80 | -6.82 | Healthcare | Biotechnology |
2960 | PRS | Prudential Financial, Inc. 5.62 | 91 | 8 | 8.5 | 161 | 1.03 | No data | No data |
2961 | WKEY | WISeKey International Holding AG | 91 | 22 | 24.1 | -11 | -4.35 | Technology | Semiconductors |
1272 | FSK | FS KKR Capital Corp. | 909 | 141 | 15.5 | 15 | -0.43 | Financial Services | Asset Management |
1273 | PPBI | Pacific Premier Bancorp, Inc. | 907 | 43 | 4.7 | 47 | -0.24 | Financial Services | Banks Regional |
1274 | PSO | Pearson plc | 906 | 131 | 14.5 | 32 | 1.27 | Communication Services | Publishing |
1275 | GGAL | Grupo Financiero Galicia S.A. | 905 | 253 | 27.9 | -54 | 0.95 | Financial Services | Banks Regional |
1276 | SYK | Stryker Corporation | 905 | 260 | 28.8 | 8 | 0.14 | Healthcare | Medical Devices |
1277 | TMHC | Taylor Morrison Home Corporation | 904 | 230 | 25.4 | -15 | 0.26 | Consumer Cyclical | Residential Construction |
1278 | PODD | Insulet Corporation | 902 | 209 | 23.1 | 14 | -0.64 | Healthcare | Medical Devices |
1279 | IART | Integra LifeSciences Holdings Corporation | 902 | 207 | 22.9 | 9 | 1.45 | Healthcare | Medical Devices |
1280 | NOW | ServiceNow, Inc. | 901 | 192 | 21.3 | 26 | 0.48 | Technology | Software Application |
1281 | SAGE | Sage Therapeutics, Inc. | 900 | 147 | 16.3 | 68 | 3.67 | Healthcare | Biotechnology |
1282 | CRF | Cornerstone Total Return Fund, Inc. | 900 | 285 | 31.6 | 40 | -0.39 | Financial Services | Asset Management |
2962 | UFCS | United Fire Group, Inc. | 90 | 14 | 15.6 | -35 | 0.18 | Financial Services | Insurance Property & Casualty |
2963 | ESQ | Esquire Financial Holdings, Inc. | 90 | 15 | 16.5 | 21 | -0.33 | Financial Services | Banks Regional |
165 | MRNA | Moderna, Inc. | 9,846 | 1,706 | 17.3 | 27 | -4.22 | Healthcare | Biotechnology |
166 | HOTH | Hoth Therapeutics, Inc. | 9,774 | 2,284 | 23.4 | -69 | -20.92 | Healthcare | Biotechnology |
167 | PTEN | Patterson-UTI Energy, Inc. | 9,728 | 2,298 | 23.6 | -17 | -0.71 | Energy | Oil & Gas Drilling |
168 | JD | JD.com, Inc. | 9,719 | 1,348 | 13.9 | -14 | -0.72 | Consumer Cyclical | Internet Retail |
169 | SAND | Sandstorm Gold Ltd. | 9,718 | 1,741 | 17.9 | 39 | 1.60 | Basic Materials | Gold |
170 | INFY | Infosys Limited | 9,591 | 1,677 | 17.5 | 27 | 0.45 | Technology | Information Technology Services |
171 | PEP | PepsiCo, Inc. | 9,541 | 1,421 | 14.9 | 46 | -0.48 | Consumer Defensive | Beverages Non Alcoholic |
172 | WBA | Walgreens Boots Alliance, Inc. | 9,438 | 2,143 | 22.7 | 51 | 0.00 | Healthcare | Pharmaceutical Retailers |
173 | AVTR | Avantor, Inc. | 9,304 | 921 | 9.9 | -27 | -2.70 | Basic Materials | Specialty Chemicals |
174 | APPS | Digital Turbine, Inc. | 9,303 | 2,208 | 23.7 | 91 | 13.09 | Technology | Software Application |
175 | LUMN | Lumen Technologies, Inc. | 9,170 | 2,029 | 22.1 | -26 | 1.28 | Communication Services | Telecom Services |
176 | MO | Altria Group, Inc. | 9,055 | 1,465 | 16.2 | 19 | 0.13 | Consumer Defensive | Tobacco |
3783 | SQFT | Presidio Property Trust, Inc. | 9 | 1 | 10.9 | 74 | 0.58 | Real Estate | REIT Diversified |
3783 | HUDI | Huadi International Group Co., Ltd. | 9 | 1 | 12.6 | 32 | -2.64 | Basic Materials | Steel |
3785 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 9 | 0 | 0.1 | -48 | 0.10 | Financial Services | Asset Management |
3788 | FLXS | Flexsteel Industries, Inc. | 9 | 2 | 21.2 | -17 | -0.90 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3788 | GRVY | Gravity Co., Ltd. | 9 | 1 | 8.9 | 5 | -1.97 | Communication Services | Electronic Gaming & Multimedia |
3788 | SELF | Global Self Storage, Inc. | 9 | 2 | 19.2 | -44 | -0.35 | Real Estate | REIT Industrial |
3788 | JLS | Nuveen Mortgage and Income Fund | 9 | 4 | 41.8 | -57 | -0.11 | Financial Services | Asset Management |
3788 | TURN | 180 Degree Capital Corp. | 9 | 3 | 35.2 | -79 | -0.25 | Financial Services | Asset Management |
3792 | LARK | Landmark Bancorp, Inc. | 9 | 3 | 34.3 | -35 | -0.25 | Financial Services | Banks Regional |
3792 | NIM | Nuveen Select Maturities Municipal Fund | 9 | 4 | 45.5 | -42 | 0.00 | Financial Services | Asset Management |
3792 | ICMB | Investcorp Credit Management BDC, Inc. | 9 | 1 | 12.6 | -77 | 0.70 | Financial Services | Asset Management |
3794 | CYCN | Cyclerion Therapeutics, Inc. | 9 | 5 | 55.0 | -56 | 1.28 | Healthcare | Biotechnology |
3794 | AXR | AMREP Corporation | 9 | 2 | 26.9 | -7 | 0.95 | Real Estate | Real Estate Services |
3796 | WAFU | Wah Fu Education Group Limited | 9 | 1 | 6.8 | -86 | -3.40 | Consumer Defensive | Education & Training Services |
3797 | BDL | Flanigan's Enterprises, Inc. | 9 | 2 | 20.6 | 248 | 4.95 | Consumer Cyclical | Restaurants |
3800 | OVBC | Ohio Valley Banc Corp. | 9 | 3 | 38.4 | 60 | -0.13 | Financial Services | Banks Regional |
1283 | PKG | Packaging Corporation of America | 899 | 254 | 28.2 | -10 | 0.70 | Consumer Cyclical | Packaging & Containers |
1284 | SNN | Smith & Nephew plc | 897 | 105 | 11.7 | 82 | 3.52 | Healthcare | Medical Devices |
1285 | SHC | Sotera Health Company | 897 | 143 | 15.9 | -25 | -1.38 | Healthcare | Diagnostics & Research |
1286 | PRAX | Praxis Precision Medicines, Inc. | 896 | 84 | 9.4 | 86 | 2.15 | Healthcare | Biotechnology |
1287 | ECC | Eagle Point Credit Company Inc. | 892 | 235 | 26.4 | -39 | 1.57 | Financial Services | Asset Management |
1288 | IRDM | Iridium Communications Inc. | 890 | 147 | 16.6 | 32 | 0.65 | Communication Services | Telecom Services |
1289 | ZLAB | Zai Lab Limited | 890 | 186 | 20.9 | -56 | 1.27 | Healthcare | Biotechnology |
1290 | BWXT | BWX Technologies, Inc. | 890 | 216 | 24.2 | 7 | 0.05 | Industrials | Aerospace & Defense |
2964 | CWCO | Consolidated Water Co. Ltd. | 89 | 25 | 28.0 | 62 | 0.15 | Utilities | Utilities Regulated Water |
2964 | PLXS | Plexus Corp. | 89 | 19 | 20.8 | 10 | -0.30 | Technology | Electronic Components |
2966 | USIO | Usio, Inc. | 89 | 27 | 29.7 | 30 | 0.00 | Technology | Information Technology Services |
2967 | GLO | Clough Global Opportunities Fund | 89 | 13 | 14.4 | 40 | 0.57 | Financial Services | Asset Management |
2967 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 89 | 32 | 35.8 | -39 | -0.37 | Financial Services | Asset Management |
2970 | SQNS | Sequans Communications S.A. | 89 | 9 | 9.6 | 40 | 6.04 | Technology | Semiconductors |
2970 | FHTX | Foghorn Therapeutics Inc. | 89 | 18 | 20.6 | -62 | -1.90 | Healthcare | Biotechnology |
2970 | PEO | Adams Natural Resources Fund, Inc. | 89 | 18 | 20.4 | 108 | -0.05 | Financial Services | Asset Management |
2972 | SND | Smart Sand, Inc. | 89 | 11 | 12.9 | -13 | 2.63 | Energy | Oil & Gas Equipment & Services |
2972 | RMT | Royce Micro-Cap Trust, Inc. | 89 | 16 | 17.7 | -26 | 0.45 | Financial Services | Asset Management |
1291 | HXL | Hexcel Corporation | 888 | 331 | 37.3 | -31 | 0.09 | Industrials | Aerospace & Defense |
1292 | DOV | Dover Corporation | 888 | 101 | 11.4 | 34 | -0.24 | Industrials | Specialty Industrial Machinery |
1293 | JELD | JELD-WEN Holding, Inc. | 887 | 86 | 9.7 | -43 | 1.04 | Industrials | Building Products & Equipment |
1294 | CNXC | Concentrix Corporation | 885 | 244 | 27.6 | 92 | 2.98 | Technology | Information Technology Services |
1295 | WB | Weibo Corporation | 882 | 283 | 32.1 | -9 | 0.11 | Communication Services | Internet Content & Information |
1296 | MPLX | MPLX LP | 881 | 201 | 22.8 | -5 | 0.53 | Energy | Oil & Gas Midstream |
1297 | PFLT | PennantPark Floating Rate Capital Ltd. | 880 | 266 | 30.2 | 26 | 0.00 | Financial Services | Asset Management |
1298 | APLT | Applied Therapeutics, Inc. | 880 | 276 | 31.3 | -30 | -2.93 | Healthcare | Biotechnology |
2974 | MRAM | Everspin Technologies, Inc. | 88 | 23 | 25.6 | 36 | 0.00 | Technology | Semiconductors |
2975 | GABC | German American Bancorp, Inc. | 88 | 19 | 21.9 | -19 | -0.27 | Financial Services | Banks Regional |
2976 | JILL | J.Jill, Inc. | 88 | 25 | 28.1 | 70 | 5.20 | Consumer Cyclical | Apparel Retail |
2977 | CLAR | Clarus Corporation | 88 | 10 | 11.8 | -20 | -0.59 | Consumer Cyclical | Leisure |
1299 | SSL | Sasol Limited | 878 | 188 | 21.4 | 69 | 0.64 | Energy | Oil & Gas Integrated |
1300 | ICL | ICL Group Ltd | 877 | 209 | 23.9 | -54 | -3.72 | Basic Materials | Agricultural Inputs |
1300 | PWR | Quanta Services, Inc. | 877 | 241 | 27.5 | -21 | 0.13 | Industrials | Engineering & Construction |
1302 | AVB | AvalonBay Communities, Inc. | 875 | 160 | 18.3 | -7 | -0.80 | Real Estate | REIT Residential |
1303 | XHR | Xenia Hotels & Resorts, Inc. | 874 | 94 | 10.7 | 38 | 0.34 | Real Estate | REIT Hotel & Motel |
1304 | NYT | The New York Times Company | 873 | 141 | 16.2 | -29 | -0.14 | Communication Services | Publishing |
1305 | ONTO | Onto Innovation Inc. | 872 | 140 | 16.0 | -17 | -1.83 | Technology | Semiconductors |
1306 | GD | General Dynamics Corporation | 871 | 146 | 16.7 | 13 | -0.22 | No data | No data |
1307 | TWST | Twist Bioscience Corporation | 870 | 138 | 15.9 | -15 | -0.36 | Healthcare | Diagnostics & Research |
2978 | QUIK | QuickLogic Corporation | 87 | 14 | 16.3 | -32 | -2.14 | Technology | Semiconductors |
2980 | CRVL | CorVel Corporation | 87 | 15 | 17.7 | 21 | -1.61 | Financial Services | Insurance Brokers |
2980 | SYBT | Stock Yards Bancorp, Inc. | 87 | 25 | 28.8 | -27 | 0.03 | Financial Services | Banks Regional |
2980 | MVO | MV Oil Trust | 87 | 34 | 39.0 | -25 | -0.18 | Energy | Oil & Gas E&P |
2982 | DBL | DoubleLine Opportunistic Credit Fund | 87 | 32 | 36.7 | 80 | 0.19 | Financial Services | Asset Management |
2983 | NEON | Neonode Inc. | 87 | 20 | 23.0 | 50 | -2.72 | Technology | Electronic Components |
1308 | OVID | Ovid Therapeutics Inc. | 869 | 240 | 27.7 | -57 | 0.97 | Healthcare | Biotechnology |
1309 | SGRY | Surgery Partners, Inc. | 868 | 123 | 14.2 | -64 | 0.48 | Healthcare | Medical Care Facilities |
1310 | ATO | Atmos Energy Corporation | 867 | 210 | 24.2 | -4 | 0.13 | Utilities | Utilities Regulated Gas |
1311 | PBA | Pembina Pipeline Corporation | 867 | 63 | 7.2 | -1 | -0.03 | Energy | Oil & Gas Midstream |
1312 | ROK | Rockwell Automation, Inc. | 866 | 179 | 20.6 | -1 | 0.50 | Industrials | Specialty Industrial Machinery |
1313 | VERX | Vertex, Inc. | 865 | 241 | 27.8 | 55 | 1.09 | Technology | Software Application |
1314 | TEX | Terex Corporation | 865 | 185 | 21.4 | 53 | -0.02 | Industrials | Farm & Heavy Construction Machinery |
1315 | HSIC | Henry Schein, Inc. | 865 | 198 | 22.9 | -29 | 0.11 | Healthcare | Medical Distribution |
1316 | GLDG | GoldMining Inc. | 865 | 141 | 16.3 | 75 | 1.30 | Basic Materials | Gold |
1317 | WHD | Cactus, Inc. | 865 | 216 | 25.0 | -9 | 0.97 | Energy | Oil & Gas Equipment & Services |
1318 | OTLK | Outlook Therapeutics, Inc. | 860 | 300 | 34.9 | 22 | -2.09 | Healthcare | Biotechnology |
2984 | HWKN | Hawkins, Inc. | 86 | 21 | 24.4 | -15 | 1.35 | Basic Materials | Specialty Chemicals |
2985 | BYM | BlackRock Municipal Income Quality Trust | 86 | 33 | 37.9 | 8 | -0.77 | Financial Services | Asset Management |
2985 | NCTY | The9 Limited | 86 | 7 | 8.7 | -18 | -2.81 | Communication Services | Electronic Gaming & Multimedia |
2987 | SGC | Superior Group of Companies, Inc. | 86 | 15 | 17.9 | 103 | 2.80 | Consumer Cyclical | Apparel Manufacturing |
1319 | ENR | Energizer Holdings, Inc. | 859 | 173 | 20.2 | 20 | -1.91 | Industrials | Electrical Equipment & Parts |
1319 | MFA | MFA Financial, Inc. | 859 | 95 | 11.0 | 37 | 0.11 | Real Estate | REIT Mortgage |
1321 | CSIQ | Canadian Solar Inc. | 859 | 168 | 19.5 | 16 | 0.72 | Technology | Solar |
1322 | EDU | New Oriental Education & Technology Group Inc. | 858 | 170 | 19.9 | -36 | 3.81 | Consumer Defensive | Education & Training Services |
1323 | RRGB | Red Robin Gourmet Burgers, Inc. | 858 | 143 | 16.7 | -40 | -6.62 | Consumer Cyclical | Restaurants |
1324 | EXPI | eXp World Holdings, Inc. | 857 | 99 | 11.6 | -23 | -0.23 | Real Estate | Real Estate Services |
1325 | NRIX | Nurix Therapeutics, Inc. | 854 | 221 | 25.9 | 43 | 2.80 | Healthcare | Biotechnology |
1326 | KURA | Kura Oncology, Inc. | 854 | 150 | 17.6 | -32 | 1.86 | Healthcare | Biotechnology |
1327 | AMTX | Aemetis, Inc. | 854 | 162 | 18.9 | 61 | -1.15 | Energy | Oil & Gas Refining & Marketing |
1328 | SUI | Sun Communities, Inc. | 853 | 189 | 22.1 | 23 | 0.26 | Real Estate | REIT Residential |
1329 | CMC | Commercial Metals Company | 853 | 200 | 23.4 | -7 | -0.43 | Basic Materials | Steel |
1330 | EFX | Equifax Inc. | 853 | 250 | 29.4 | 12 | -0.30 | Industrials | Consulting Services |
1331 | MTB | M&T Bank Corporation | 852 | 152 | 17.9 | -11 | 0.02 | Financial Services | Banks Regional |
1332 | BNTX | BioNTech SE | 851 | 223 | 26.2 | -45 | -0.90 | Healthcare | Biotechnology |
1333 | WES | Western Midstream Partners, LP | 851 | 123 | 14.5 | 11 | 0.19 | Energy | Oil & Gas Midstream |
1334 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 850 | 195 | 22.9 | 28 | 0.55 | Industrials | Rental & Leasing Services |
1335 | GPRK | GeoPark Limited | 850 | 180 | 21.1 | -53 | -2.03 | Energy | Oil & Gas E&P |
2988 | APM | Aptorum Group Limited | 85 | 13 | 15.5 | -90 | -7.98 | Healthcare | Biotechnology |
2990 | VRME | VerifyMe, Inc. | 85 | 22 | 25.4 | -14 | -1.29 | Industrials | Security & Protection Services |
2990 | NDLS | Noodles & Company | 85 | 2 | 1.8 | -12 | -2.50 | Consumer Cyclical | Restaurants |
2990 | VYNE | VYNE Therapeutics Inc. | 85 | 17 | 19.5 | -33 | 1.01 | Healthcare | Biotechnology |
2993 | HTOO | Fusion Fuel Green PLC | 85 | 10 | 11.7 | 44 | 0.68 | Utilities | Utilities Renewable |
2993 | ICON | Iconix Brand Group, Inc. | 85 | 11 | 13.0 | -36 | -3.41 | Consumer Cyclical | Apparel Manufacturing |
2993 | FPH | Five Point Holdings, LLC | 85 | 15 | 17.9 | -37 | -2.11 | Real Estate | Real Estate Development |
2995 | MESA | Mesa Air Group, Inc. | 85 | 17 | 20.0 | 39 | -1.96 | Industrials | Airlines |
2996 | CVEO | Civeo Corporation | 85 | 13 | 15.9 | 42 | 0.94 | Industrials | Specialty Business Services |
2996 | AZO | AutoZone, Inc. | 85 | 16 | 19.4 | -11 | 0.22 | Consumer Cyclical | Specialty Retail |
1336 | ACCO | ACCO Brands Corporation | 848 | 99 | 11.6 | 29 | 1.37 | Industrials | Business Equipment & Supplies |
1337 | OLMA | Olema Pharmaceuticals, Inc. | 847 | 261 | 30.8 | -25 | -0.24 | Healthcare | Biotechnology |
1338 | WMS | Advanced Drainage Systems, Inc. | 845 | 234 | 27.7 | 39 | 1.58 | Industrials | Building Products & Equipment |
1339 | XYL | Xylem Inc. | 844 | 129 | 15.3 | -19 | -0.06 | Industrials | Specialty Industrial Machinery |
1340 | NNN | National Retail Properties, Inc. | 843 | 156 | 18.5 | -11 | -0.24 | Real Estate | REIT Retail |
1341 | RYAAY | Ryanair Holdings plc | 843 | 152 | 18.0 | -35 | 0.67 | Industrials | Airlines |
1342 | REYN | Reynolds Consumer Products Inc. | 842 | 143 | 17.0 | -3 | -2.45 | Consumer Cyclical | Packaging & Containers |
1343 | LCTX | Lineage Cell Therapeutics, Inc. | 841 | 222 | 26.4 | 23 | 0.00 | Healthcare | Biotechnology |
2998 | VVOS | Vivos Therapeutics, Inc. | 84 | 10 | 11.9 | -39 | -5.56 | Healthcare | Medical Devices |
2999 | ITRN | Ituran Location and Control Ltd. | 84 | 24 | 28.6 | -28 | -0.76 | Technology | Communication Equipment |
3000 | TZOO | Travelzoo | 84 | 17 | 20.2 | 10 | 0.45 | Consumer Cyclical | Travel Services |
1344 | MOD | Modine Manufacturing Company | 838 | 187 | 22.3 | 61 | 0.67 | Consumer Cyclical | Auto Parts |
1345 | GTN | Gray Television, Inc. | 837 | 118 | 14.1 | -25 | -1.09 | Communication Services | Broadcasting |
1346 | DRI | Darden Restaurants, Inc. | 835 | 151 | 18.1 | 3 | -0.55 | Consumer Cyclical | Restaurants |
1347 | IONS | Ionis Pharmaceuticals, Inc. | 835 | 184 | 22.1 | -31 | 0.37 | Healthcare | Biotechnology |
1348 | JACK | Jack in the Box Inc. | 835 | 276 | 33.1 | -2 | -4.00 | Consumer Cyclical | Restaurants |
1349 | PFGC | Performance Food Group Company | 835 | 153 | 18.4 | -2 | 0.05 | Consumer Defensive | Food Distribution |
3001 | PFL | PIMCO Income Strategy Fund | 83 | 15 | 18.5 | -26 | 0.12 | Financial Services | Asset Management |
3001 | DOYU | DouYu International Holdings Limited | 83 | 20 | 24.5 | 72 | 0.60 | Communication Services | Internet Content & Information |
3003 | DARE | Dar? Bioscience, Inc. | 83 | 19 | 23.0 | 196 | 5.16 | Healthcare | Biotechnology |
3004 | FRSX | Foresight Autonomous Holdings Ltd. | 83 | 13 | 16.2 | -48 | 1.13 | Consumer Cyclical | Auto Parts |
3005 | RIV | RiverNorth Opportunities Fund, Inc. | 83 | 17 | 21.1 | 9 | 0.58 | Financial Services | Asset Management |
1350 | WCN | Waste Connections, Inc. | 829 | 109 | 13.2 | -9 | 0.29 | No data | No data |
1351 | FR | First Industrial Realty Trust, Inc. | 829 | 190 | 23.0 | -50 | 0.68 | Real Estate | REIT Industrial |
1352 | UTZ | Utz Brands, Inc. | 828 | 149 | 18.0 | 23 | 0.96 | Consumer Defensive | Packaged Foods |
1353 | BKYI | BIO-key International, Inc. | 828 | 122 | 14.7 | -26 | 0.00 | Industrials | Security & Protection Services |
1354 | ZION | Zions Bancorporation, National Association | 828 | 69 | 8.4 | 12 | 0.21 | Financial Services | Banks Regional |
1355 | MASI | Masimo Corporation | 825 | 185 | 22.4 | 88 | 1.08 | Healthcare | Medical Instruments & Supplies |
1356 | NTST | NETSTREIT Corp. | 823 | 384 | 46.6 | -35 | 0.00 | Real Estate | REIT Retail |
1357 | GLOB | Globant S.A. | 821 | 115 | 14.0 | 11 | 1.47 | Technology | Software Application |
1358 | CM | Canadian Imperial Bank of Commerce | 821 | 97 | 11.8 | -17 | 1.25 | Financial Services | Banks Diversified |
3006 | PRLD | Prelude Therapeutics Incorporated | 82 | 15 | 18.2 | -47 | -2.20 | Healthcare | Biotechnology |
3007 | NCV | Virtus AllianzGI Convertible & Income Fund | 82 | 18 | 21.6 | 14 | -0.22 | Financial Services | Asset Management |
3008 | LGND | Ligand Pharmaceuticals Incorporated | 82 | 19 | 23.0 | -37 | 0.37 | Healthcare | Biotechnology |
3009 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 82 | 20 | 24.0 | -14 | 0.06 | Financial Services | Asset Management |
1359 | HGV | Hilton Grand Vacations Inc. | 818 | 234 | 28.6 | -1 | 0.75 | Consumer Cyclical | Resorts & Casinos |
1360 | AXS | AXIS Capital Holdings Limited | 817 | 165 | 20.2 | 9 | 0.65 | Financial Services | Insurance Property & Casualty |
1361 | ACGL | Arch Capital Group Ltd. | 817 | 184 | 22.5 | -6 | -0.19 | Financial Services | Insurance Diversified |
1362 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 814 | 157 | 19.3 | 9 | 2.04 | Utilities | Utilities Regulated Water |
1363 | SSNC | SS&C Technologies Holdings, Inc. | 814 | 247 | 30.3 | 0 | 0.36 | Technology | Software Application |
1364 | TARS | Tarsus Pharmaceuticals, Inc. | 812 | 256 | 31.5 | 140 | 3.35 | Healthcare | Biotechnology |
1365 | GKOS | Glaukos Corporation | 811 | 140 | 17.3 | -11 | 1.90 | Healthcare | Medical Instruments & Supplies |
1366 | GIII | G-III Apparel Group, Ltd. | 810 | 89 | 11.0 | 82 | -2.57 | Consumer Cyclical | Apparel Retail |
3010 | THW | Tekla World Healthcare Fund | 81 | 21 | 25.8 | -42 | 0.10 | Financial Services | Asset Management |
3012 | BFST | Business First Bancshares, Inc. | 81 | 11 | 13.7 | 16 | -0.82 | Financial Services | Banks Regional |
3013 | CSWI | CSW Industrials, Inc. | 81 | 25 | 30.5 | -5 | 0.16 | Industrials | Specialty Industrial Machinery |
3014 | BXC | BlueLinx Holdings Inc. | 81 | 14 | 17.7 | -26 | -1.21 | Industrials | Building Products & Equipment |
1367 | POR | Portland General Electric Company | 809 | 148 | 18.3 | -30 | -0.07 | Utilities | Utilities Regulated Electric |
1368 | HLX | Helix Energy Solutions Group, Inc. | 809 | 158 | 19.6 | -26 | -0.31 | Energy | Oil & Gas Equipment & Services |
1369 | VNT | Vontier Corporation | 808 | 143 | 17.7 | -20 | -0.22 | Technology | Scientific & Technical Instruments |
1370 | TMDX | TransMedics Group, Inc. | 808 | 177 | 22.0 | 2 | 4.45 | Healthcare | Medical Devices |
1371 | CMA | Comerica Incorporated | 807 | 192 | 23.8 | -39 | 0.03 | Financial Services | Banks Regional |
1372 | KBH | KB Home | 807 | 188 | 23.3 | -5 | -0.15 | Consumer Cyclical | Residential Construction |
1373 | GBCI | Glacier Bancorp, Inc. | 806 | 361 | 44.8 | 127 | 0.68 | Financial Services | Banks Regional |
1374 | PSA | Public Storage | 801 | 161 | 20.1 | -1 | -0.93 | Real Estate | REIT Industrial |
1375 | PEGA | Pegasystems Inc. | 801 | 145 | 18.1 | 8 | 0.42 | Technology | Software Application |
1376 | FATE | Fate Therapeutics, Inc. | 800 | 84 | 10.5 | -58 | -5.63 | Healthcare | Biotechnology |
3016 | INSE | Inspired Entertainment, Inc. | 80 | 20 | 24.6 | -28 | -0.99 | Communication Services | Electronic Gaming & Multimedia |
3016 | YJ | Yunji Inc. | 80 | 8 | 10.0 | 60 | 10.00 | Consumer Cyclical | Internet Retail |
3016 | VCV | Invesco California Value Municipal Income Trust | 80 | 20 | 24.7 | -60 | -0.19 | Financial Services | Asset Management |
3016 | STTK | Shattuck Labs, Inc. | 80 | 16 | 19.5 | -13 | -8.62 | Healthcare | Biotechnology |
3020 | PINE | Alpine Income Property Trust, Inc. | 80 | 15 | 19.0 | 21 | 0.72 | Real Estate | REIT Diversified |
3020 | USLM | United States Lime & Minerals, Inc. | 80 | 11 | 13.3 | 23 | 0.48 | Basic Materials | Building Materials |
3020 | AFB | AllianceBernstein National Municipal Income Fund | 80 | 14 | 17.0 | 63 | -0.10 | Financial Services | Asset Management |
3022 | MUA | BlackRock MuniAssets Fund, Inc. | 80 | 16 | 20.5 | -31 | -0.20 | Financial Services | Asset Management |
3023 | DCO | Ducommun Incorporated | 80 | 20 | 24.7 | 6 | 1.33 | Industrials | Aerospace & Defense |
3023 | UVSP | Univest Financial Corporation | 80 | 16 | 19.6 | -4 | -0.28 | Financial Services | Banks Regional |
3025 | JRSH | Jerash Holdings | 80 | 9 | 11.8 | 74 | 0.00 | Consumer Cyclical | Apparel Manufacturing |
3026 | KALU | Kaiser Aluminum Corporation | 80 | 26 | 32.2 | 17 | 0.34 | Basic Materials | Aluminum |
3027 | PVBC | Provident Bancorp, Inc. | 80 | 23 | 28.9 | 163 | 0.18 | Financial Services | Banks Regional |
177 | SATS | EchoStar Corporation | 8,948 | 2,081 | 23.3 | 25 | 17.47 | Technology | Communication Equipment |
178 | APH | Amphenol Corporation | 8,686 | 763 | 8.8 | 43 | 0.66 | Technology | Electronic Components |
179 | CRM | salesforce.com, inc. | 8,635 | 1,064 | 12.3 | 17 | 1.51 | Technology | Software Application |
180 | DOW | Dow Inc. | 8,635 | 1,746 | 20.2 | -2 | -0.35 | Basic Materials | Chemicals |
181 | ARRY | Array Technologies, Inc. | 8,591 | 2,187 | 25.5 | 126 | 6.02 | Technology | Solar |
182 | TFC | Truist Financial Corporation | 8,551 | 1,257 | 14.7 | 32 | 0.30 | Financial Services | Banks Regional |
183 | ASM | Avino Silver & Gold Mines Ltd. | 8,529 | 2,517 | 29.5 | 49 | 1.42 | Basic Materials | Silver |
184 | DIS | The Walt Disney Company | 8,525 | 835 | 9.8 | 52 | -0.85 | Communication Services | Entertainment |
185 | VG | Vonage Holdings Corp. | 8,510 | 1,633 | 19.2 | -50 | -5.37 | Communication Services | Telecom Services |
186 | SBUX | Starbucks Corporation | 8,470 | 2,460 | 29.0 | -3 | -1.27 | Consumer Cyclical | Restaurants |
187 | TALO | Talos Energy Inc. | 8,349 | 1,111 | 13.3 | 405 | -3.55 | Energy | Oil & Gas E&P |
188 | M | Macy's, Inc. | 8,282 | 1,327 | 16.0 | 40 | 4.10 | Consumer Cyclical | Department Stores |
189 | BSX | Boston Scientific Corporation | 8,243 | 778 | 9.4 | 45 | 0.39 | No data | No data |
190 | MRK | Merck & Co., Inc. | 8,184 | 2,135 | 26.1 | -37 | -0.83 | Healthcare | Drug Manufacturers General |
191 | NEOG | Neogen Corporation | 8,142 | 1,269 | 15.6 | -65 | -1.01 | Healthcare | Diagnostics & Research |
3802 | CPSS | Consumer Portfolio Services, Inc. | 8 | 1 | 11.2 | -20 | 1.18 | Financial Services | Credit Services |
3802 | EDRY | EuroDry Ltd. | 8 | 1 | 14.0 | 342 | -5.45 | Industrials | Marine Shipping |
3802 | HSON | Hudson Global, Inc. | 8 | 2 | 19.0 | 40 | -1.79 | Industrials | Staffing & Employment Services |
3802 | AHT | Ashford Hospitality Trust, Inc. | 8 | 2 | 27.8 | -78 | 0.00 | Real Estate | REIT Hotel & Motel |
3806 | ACU | Acme United Corporation | 8 | 2 | 29.0 | -21 | 0.61 | Consumer Defensive | Household & Personal Products |
3807 | TACT | TransAct Technologies Incorporated | 8 | 1 | 6.6 | -38 | 4.52 | Technology | Computer Hardware |
3808 | OPHC | OptimumBank Holdings, Inc. | 8 | 1 | 16.7 | 60 | -0.46 | Financial Services | Banks Regional |
3808 | NRP | Natural Resource Partners L.P. | 8 | 3 | 45.6 | -59 | 0.74 | Energy | Thermal Coal |
1377 | REPL | Replimune Group, Inc. | 799 | 160 | 20.0 | -23 | 0.62 | Healthcare | Biotechnology |
1378 | JBGS | JBG SMITH Properties | 798 | 207 | 26.0 | -80 | -1.46 | Real Estate | REIT Office |
1379 | TT | Trane Technologies plc | 796 | 140 | 17.6 | 9 | -0.42 | Industrials | Specialty Industrial Machinery |
1380 | PLAB | Photronics, Inc. | 796 | 110 | 13.9 | -7 | -1.61 | Technology | Semiconductor Equipment & Materials |
1381 | CYBR | CyberArk Software Ltd. | 795 | 179 | 22.5 | 64 | -0.93 | Technology | Software Infrastructure |
1382 | AWK | American Water Works Company, Inc. | 794 | 153 | 19.2 | -45 | 0.85 | Utilities | Utilities Regulated Water |
1383 | AER | AerCap Holdings N.V. | 792 | 111 | 14.0 | -36 | 1.06 | Industrials | Airports & Air Services |
1384 | MIST | Milestone Pharmaceuticals Inc. | 790 | 137 | 17.4 | 37 | 5.45 | Healthcare | Biotechnology |
1385 | RY | Royal Bank of Canada | 790 | 98 | 12.4 | -1 | -0.32 | Financial Services | Banks Diversified |
1386 | ALV | Autoliv, Inc. | 790 | 281 | 35.6 | -35 | 1.70 | Consumer Cyclical | Auto Parts |
1386 | HUYA | HUYA Inc. | 790 | 245 | 31.0 | -4 | 1.02 | Communication Services | Entertainment |
3028 | EIM | Eaton Vance Municipal Bond Fund | 79 | 22 | 28.1 | -37 | 0.10 | Financial Services | Asset Management |
3028 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 79 | 9 | 11.5 | 265 | -1.22 | Financial Services | Asset Management |
3030 | SPOK | Spok Holdings, Inc. | 79 | 13 | 16.5 | -12 | 1.87 | Communication Services | Telecom Services |
3030 | SMBK | SmartFinancial, Inc. | 79 | 20 | 25.1 | 33 | 0.35 | Financial Services | Banks Regional |
3032 | ALGS | Aligos Therapeutics, Inc. | 79 | 14 | 17.9 | -48 | -3.82 | Healthcare | Biotechnology |
3033 | REX | REX American Resources Corporation | 79 | 14 | 17.5 | -9 | -0.67 | Energy | Oil & Gas Refining & Marketing |
1388 | HRTX | Heron Therapeutics, Inc. | 787 | 127 | 16.1 | -11 | -1.96 | Healthcare | Biotechnology |
1389 | SDGR | Schr?dinger, Inc. | 786 | 146 | 18.6 | -19 | 0.46 | Healthcare | Health Information Services |
1390 | BXMT | Blackstone Mortgage Trust, Inc. | 784 | 102 | 13.0 | 9 | 0.37 | Real Estate | REIT Mortgage |
1391 | SCI | Service Corporation International | 783 | 172 | 21.9 | -31 | 0.22 | Consumer Cyclical | Personal Services |
1392 | CWEN | Clearway Energy, Inc. | 782 | 96 | 12.3 | -8 | 1.30 | Utilities | Utilities Renewable |
8 | PLUG | Plug Power Inc. | 78,479 | 40,250 | 51.3 | -6 | -6.45 | Industrials | Electrical Equipment & Parts |
3034 | SXI | Standex International Corporation | 78 | 12 | 15.2 | 136 | 1.29 | Industrials | Specialty Industrial Machinery |
3034 | BALY | Bally's Corporation | 78 | 25 | 32.3 | 18 | 7.16 | Consumer Cyclical | Resorts & Casinos |
3037 | SCL | Stepan Company | 78 | 16 | 21.1 | -3 | -1.06 | Basic Materials | Specialty Chemicals |
3037 | MCHX | Marchex, Inc. | 78 | 8 | 10.3 | -55 | 1.06 | Communication Services | Advertising Agencies |
3037 | XBIT | XBiotech Inc. | 78 | 12 | 15.2 | -20 | -2.72 | Healthcare | Biotechnology |
3040 | ASA | ASA Gold and Precious Metals Limited | 78 | 8 | 10.3 | 41 | 1.09 | Financial Services | Asset Management |
3040 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 78 | 26 | 33.1 | -34 | 0.23 | Financial Services | Asset Management |
3040 | MGEE | MGE Energy, Inc. | 78 | 17 | 21.5 | -10 | -0.65 | Utilities | Utilities Diversified |
3043 | JRI | Nuveen Real Asset Income and Growth Fund | 78 | 31 | 39.4 | 21 | 0.08 | Financial Services | Asset Management |
3043 | FAMI | Farmmi, Inc. | 78 | 21 | 26.6 | 1260 | 6.04 | Consumer Defensive | Packaged Foods |
3043 | BPT | BP Prudhoe Bay Royalty Trust | 78 | 2 | 2.3 | -12 | -1.52 | Energy | Oil & Gas Refining & Marketing |
1393 | KAR | KAR Auction Services, Inc. | 779 | 160 | 20.5 | -19 | -0.17 | Consumer Cyclical | Specialty Retail |
1394 | WTTR | Select Energy Services, Inc. | 777 | 94 | 12.1 | -12 | 1.89 | Energy | Oil & Gas Equipment & Services |
1395 | SEE | Sealed Air Corporation | 777 | 95 | 12.2 | -31 | -0.78 | Consumer Cyclical | Packaging & Containers |
1396 | TDW | Tidewater Inc. | 777 | 190 | 24.5 | 1 | 0.31 | Energy | Oil & Gas Equipment & Services |
1397 | LOOP | Loop Industries, Inc. | 776 | 194 | 25.0 | -83 | 7.01 | Basic Materials | Specialty Chemicals |
1398 | AMPY | Amplify Energy Corp. | 776 | 238 | 30.7 | -15 | 0.31 | Energy | Oil & Gas E&P |
1399 | RDUS | Radius Health, Inc. | 775 | 131 | 16.8 | 55 | -0.27 | Healthcare | Drug Manufacturers Specialty & Generic |
1400 | WST | West Pharmaceutical Services, Inc. | 773 | 145 | 18.7 | 41 | 3.38 | Healthcare | Medical Instruments & Supplies |
1400 | HYLN | Hyliion Holdings Corp. | 773 | 201 | 26.0 | -7 | -3.23 | Consumer Cyclical | Auto Parts |
1402 | TRV | The Travelers Companies, Inc. | 773 | 156 | 20.1 | -22 | -0.31 | Financial Services | Insurance Property & Casualty |
1403 | AVO | Mission Produce, Inc. | 772 | 156 | 20.3 | 57 | -0.76 | Consumer Defensive | Farm Products |
1404 | SITC | SITE Centers Corp. | 771 | 73 | 9.5 | 20 | -1.10 | Real Estate | REIT Retail |
1405 | PMT | PennyMac Mortgage Investment Trust | 770 | 103 | 13.4 | 10 | 0.49 | Real Estate | REIT Mortgage |
1406 | GRPN | Groupon, Inc. | 770 | 139 | 18.1 | -7 | -1.72 | Communication Services | Internet Content & Information |
3045 | HIFS | Hingham Institution for Savings | 77 | 16 | 20.3 | -68 | -2.95 | Financial Services | Banks Regional |
3046 | BIOX | Bioceres Crop Solutions Corp. | 77 | 12 | 15.2 | 2 | -0.61 | Basic Materials | Agricultural Inputs |
3047 | RDVT | Red Violet, Inc. | 77 | 18 | 23.1 | -11 | 0.65 | Technology | Software Application |
3048 | LAKE | Lakeland Industries, Inc. | 77 | 22 | 29.3 | -33 | 1.04 | Consumer Cyclical | Apparel Manufacturing |
1407 | CCCC | C4 Therapeutics, Inc. | 769 | 295 | 38.4 | 34 | -4.55 | Healthcare | Biotechnology |
1408 | FBP | First BanCorp. | 767 | 76 | 9.9 | -7 | -0.80 | Financial Services | Banks Regional |
1409 | KMT | Kennametal Inc. | 767 | 159 | 20.7 | 31 | 0.74 | Industrials | Tools & Accessories |
1410 | ALLE | Allegion plc | 766 | 205 | 26.8 | -19 | 0.09 | Industrials | Security & Protection Services |
1411 | BEPC | Brookfield Renewable Corporation | 766 | 208 | 27.1 | -39 | 0.27 | Utilities | Utilities Renewable |
1412 | TDC | Teradata Corporation | 766 | 148 | 19.4 | -12 | -0.72 | Technology | Information Technology Services |
1413 | BSGM | BioSig Technologies, Inc. | 766 | 251 | 32.8 | -9 | 0.00 | Healthcare | Medical Devices |
1414 | SVC | Service Properties Trust | 764 | 111 | 14.5 | -29 | -0.44 | Real Estate | REIT Hotel & Motel |
1415 | CRC | California Resources Corporation | 764 | 118 | 15.5 | 25 | -0.68 | Energy | Oil & Gas E&P |
1416 | DAVA | Endava plc | 763 | 238 | 31.2 | -25 | -3.56 | Technology | Software Infrastructure |
1417 | ALNY | Alnylam Pharmaceuticals, Inc. | 761 | 126 | 16.6 | 35 | 0.88 | Healthcare | Biotechnology |
1418 | STE | STERIS plc | 760 | 78 | 10.2 | 23 | 0.61 | Healthcare | Medical Instruments & Supplies |
3049 | DCBO | Docebo Inc. | 76 | 6 | 7.5 | 26 | -0.92 | Technology | Software Application |
3050 | SNES | SenesTech, Inc. | 76 | 32 | 42.6 | 17 | -0.21 | Basic Materials | Specialty Chemicals |
3051 | CREG | China Recycling Energy Corporation | 76 | 28 | 36.5 | 32 | -3.28 | Utilities | Utilities Renewable |
3053 | ATEX | Anterix Inc. | 76 | 15 | 20.1 | -9 | 1.35 | Communication Services | Telecom Services |
3053 | CCNE | CNB Financial Corporation | 76 | 21 | 27.7 | 51 | 0.23 | Financial Services | Banks Regional |
3053 | FISI | Financial Institutions, Inc. | 76 | 16 | 20.5 | -8 | -0.87 | Financial Services | Banks Regional |
3055 | NBN | Northeast Bank | 76 | 10 | 12.7 | 21 | 0.05 | Financial Services | Banks Regional |
1419 | MKTX | MarketAxess Holdings Inc. | 756 | 136 | 18.0 | 16 | 3.35 | Financial Services | Capital Markets |
1420 | NGG | National Grid plc | 756 | 190 | 25.2 | -59 | -0.03 | Utilities | Utilities Diversified |
1421 | WING | Wingstop Inc. | 755 | 176 | 23.3 | 39 | 1.65 | Consumer Cyclical | Restaurants |
1422 | CDXS | Codexis, Inc. | 754 | 206 | 27.2 | 4 | -3.00 | Healthcare | Biotechnology |
1423 | OCSL | Oaktree Specialty Lending Corporation | 754 | 116 | 15.3 | -25 | 0.21 | Financial Services | Credit Services |
1424 | SSP | The E.W. Scripps Company | 754 | 174 | 23.1 | 6 | -0.47 | Communication Services | Broadcasting |
9 | BTG | B2Gold Corp. | 75,829 | 27,110 | 35.8 | 31 | 1.63 | Basic Materials | Gold |
3056 | RMTI | Rockwell Medical, Inc. | 75 | 32 | 42.9 | -23 | -2.97 | Healthcare | Drug Manufacturers Specialty & Generic |
3057 | GTEC | Greenland Technologies Holding Corporation | 75 | 5 | 6.1 | -36 | -0.50 | Industrials | Specialty Industrial Machinery |
3057 | KLXE | KLX Energy Services Holdings, Inc. | 75 | 35 | 46.5 | 42 | -2.72 | Energy | Oil & Gas Equipment & Services |
1425 | FIBK | First Interstate BancSystem, Inc. | 747 | 173 | 23.2 | -30 | -0.15 | Financial Services | Banks Regional |
1426 | LADR | Ladder Capital Corp | 747 | 122 | 16.3 | 91 | 0.77 | Real Estate | REIT Mortgage |
1427 | PUK | Prudential plc | 746 | 72 | 9.6 | 56 | 1.29 | Financial Services | Insurance Life |
1428 | COKE | Coca-Cola Consolidated, Inc. | 746 | 177 | 23.7 | -18 | -1.40 | Consumer Defensive | Beverages Non Alcoholic |
1429 | GEF | Greif, Inc. | 745 | 159 | 21.3 | 387 | 15.63 | Consumer Cyclical | Packaging & Containers |
1430 | TDS | Telephone and Data Systems, Inc. | 744 | 112 | 15.0 | 2 | 2.75 | Communication Services | Telecom Services |
1431 | DCI | Donaldson Company, Inc. | 743 | 176 | 23.7 | -19 | 0.47 | Industrials | Specialty Industrial Machinery |
1432 | NBIX | Neurocrine Biosciences, Inc. | 743 | 245 | 32.9 | -11 | 0.07 | Healthcare | Biotechnology |
1433 | ORGO | Organogenesis Holdings Inc. | 740 | 228 | 30.8 | -3 | 0.70 | Healthcare | Drug Manufacturers Specialty & Generic |
1434 | LRMR | Larimar Therapeutics, Inc. | 740 | 178 | 24.0 | 32 | 0.41 | Healthcare | Biotechnology |
3059 | BBDO | Banco Bradesco S.A. | 74 | 15 | 20.8 | -68 | -1.54 | Financial Services | Banks Regional |
3061 | BBCP | Concrete Pumping Holdings, Inc. | 74 | 21 | 27.9 | 67 | -0.14 | Industrials | Engineering & Construction |
3062 | KRMD | Repro Med Systems, Inc. | 74 | 7 | 9.4 | -25 | 3.55 | Healthcare | Medical Instruments & Supplies |
1435 | RHP | Ryman Hospitality Properties, Inc. | 739 | 109 | 14.8 | -36 | -0.33 | Real Estate | REIT Hotel & Motel |
1436 | CRDF | Cardiff Oncology, Inc. | 739 | 214 | 29.0 | -54 | 0.00 | Healthcare | Biotechnology |
1437 | SLNO | Soleno Therapeutics, Inc. | 737 | 105 | 14.2 | 69 | -2.36 | Healthcare | Diagnostics & Research |
1438 | GNRC | Generac Holdings Inc. | 735 | 232 | 31.5 | -26 | -0.84 | Industrials | Specialty Industrial Machinery |
1439 | GPC | Genuine Parts Company | 735 | 153 | 20.8 | 6 | -0.10 | Consumer Cyclical | Specialty Retail |
1440 | PARR | Par Pacific Holdings, Inc. | 733 | 162 | 22.2 | -53 | 1.81 | Energy | Oil & Gas Refining & Marketing |
1441 | OI | O-I Glass, Inc. | 732 | 140 | 19.1 | -56 | 1.61 | Consumer Cyclical | Packaging & Containers |
1442 | KODK | Eastman Kodak Company | 731 | 136 | 18.6 | 8 | -4.79 | Industrials | Specialty Business Services |
1443 | SLQT | SelectQuote, Inc. | 731 | 173 | 23.7 | -41 | -1.83 | Financial Services | Insurance Brokers |
1444 | LPG | Dorian LPG Ltd. | 730 | 145 | 19.9 | 69 | 2.29 | Energy | Oil & Gas Midstream |
3063 | BFS | Saul Centers, Inc. | 73 | 12 | 16.0 | -19 | -1.41 | Real Estate | REIT Retail |
3064 | COFS | ChoiceOne Financial Services, Inc. | 73 | 23 | 30.8 | 73 | -0.77 | Financial Services | Banks Regional |
3065 | YORW | The York Water Company | 73 | 11 | 15.6 | -28 | -0.87 | Utilities | Utilities Regulated Water |
3065 | LMFA | LM Funding America, Inc. | 73 | 2 | 3.2 | -31 | -7.54 | Financial Services | Credit Services |
3067 | ALG | Alamo Group Inc. | 73 | 14 | 19.7 | -33 | 0.41 | Industrials | Farm & Heavy Construction Machinery |
1445 | CRL | Charles River Laboratories International, Inc. | 729 | 143 | 19.6 | -14 | -1.41 | Healthcare | Diagnostics & Research |
1446 | JPC | Nuveen Preferred & Income Opportunities Fund | 729 | 257 | 35.3 | 3 | 0.13 | Financial Services | Asset Management |
1446 | GBDC | Golub Capital BDC, Inc. | 729 | 211 | 28.9 | -25 | 0.27 | No data | No data |
1448 | LEA | Lear Corporation | 728 | 172 | 23.7 | 15 | -1.05 | Consumer Cyclical | Auto Parts |
1449 | BLD | TopBuild Corp. | 728 | 239 | 32.8 | 22 | 4.20 | Industrials | Engineering & Construction |
1450 | CALX | Calix, Inc. | 727 | 117 | 16.0 | 107 | 0.55 | Technology | Software Application |
1451 | OMF | OneMain Holdings, Inc. | 727 | 224 | 30.8 | 38 | 0.35 | Financial Services | Credit Services |
1452 | WVE | Wave Life Sciences Ltd. | 727 | 186 | 25.6 | -42 | 1.05 | Healthcare | Biotechnology |
1453 | GNPX | Genprex, Inc. | 726 | 223 | 30.7 | -27 | -2.15 | Healthcare | Biotechnology |
1454 | VRSK | Verisk Analytics, Inc. | 725 | 197 | 27.2 | -28 | -0.23 | Industrials | Consulting Services |
1455 | BBAR | Banco BBVA Argentina S.A. | 725 | 214 | 29.6 | -52 | -0.91 | Financial Services | Banks Regional |
1456 | L | Loews Corporation | 725 | 95 | 13.2 | -8 | 0.45 | Financial Services | Insurance Property & Casualty |
1457 | VMC | Vulcan Materials Company | 724 | 132 | 18.3 | -26 | -0.15 | Basic Materials | Building Materials |
1458 | NYMT | New York Mortgage Trust, Inc. | 724 | 165 | 22.8 | 70 | 1.06 | Real Estate | REIT Mortgage |
1459 | AVAV | AeroVironment, Inc. | 724 | 253 | 35.0 | 1 | 1.70 | Industrials | Aerospace & Defense |
1460 | BHC | Bausch Health Companies Inc. | 724 | 151 | 20.9 | -51 | -0.22 | Healthcare | Drug Manufacturers Specialty & Generic |
1461 | CCK | Crown Holdings, Inc. | 722 | 176 | 24.3 | 13 | 0.32 | Consumer Cyclical | Packaging & Containers |
1462 | MKSI | MKS Instruments, Inc. | 721 | 144 | 19.9 | -12 | -0.82 | Technology | Scientific & Technical Instruments |
10 | INTC | Intel Corporation | 72,211 | 16,290 | 22.6 | 1 | -1.28 | Technology | Semiconductors |
3068 | PHI | PLDT Inc. | 72 | 26 | 35.4 | 51 | 2.24 | Communication Services | Telecom Services |
3070 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 72 | 22 | 29.8 | -31 | -0.15 | Financial Services | Asset Management |
3070 | BST | BlackRock Science and Technology Trust | 72 | 16 | 21.6 | 21 | -0.13 | Financial Services | Asset Management |
3070 | BANF | BancFirst Corporation | 72 | 18 | 24.3 | 31 | -0.96 | Financial Services | Banks Regional |
3072 | BTT | Blackrock Municipal 2030 Target Term Trust | 72 | 20 | 27.9 | -15 | 0.00 | Financial Services | Asset Management |
3073 | CPHI | China Pharma Holdings, Inc. | 72 | 7 | 9.7 | 0 | -7.88 | Healthcare | Drug Manufacturers Specialty & Generic |
3074 | ZEUS | Olympic Steel, Inc. | 72 | 15 | 21.0 | -16 | -1.26 | Basic Materials | Steel |
3074 | AVK | Advent Convertible and Income Fund | 72 | 16 | 22.6 | -53 | 0.77 | Financial Services | Asset Management |
3077 | LCUT | Lifetime Brands, Inc. | 72 | 20 | 27.4 | 4 | -0.88 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3077 | ALRS | Alerus Financial Corporation | 72 | 15 | 20.7 | 9 | 0.62 | Financial Services | Banks Regional |
3077 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 72 | 34 | 46.9 | -28 | 1.74 | Industrials | Airports & Air Services |
1463 | IDYA | IDEAYA Biosciences, Inc. | 719 | 188 | 26.1 | -29 | 0.00 | Healthcare | Biotechnology |
1464 | VSH | Vishay Intertechnology, Inc. | 717 | 116 | 16.2 | -54 | -0.74 | Technology | Semiconductors |
1465 | FULT | Fulton Financial Corporation | 717 | 75 | 10.5 | 10 | -0.53 | Financial Services | Banks Regional |
1466 | MTH | Meritage Homes Corporation | 717 | 101 | 14.0 | -22 | -0.50 | Consumer Cyclical | Residential Construction |
1466 | GOSS | Gossamer Bio, Inc. | 717 | 119 | 16.6 | -50 | 0.00 | Healthcare | Biotechnology |
1468 | MIDD | The Middleby Corporation | 716 | 251 | 35.0 | 51 | -0.44 | Industrials | Specialty Industrial Machinery |
1469 | NVEE | NV5 Global, Inc. | 715 | 105 | 14.7 | -5 | 0.32 | Industrials | Engineering & Construction |
1470 | SEM | Select Medical Holdings Corporation | 715 | 74 | 10.3 | -21 | 0.66 | Healthcare | Medical Care Facilities |
1471 | MAN | ManpowerGroup Inc. | 713 | 132 | 18.6 | 27 | -1.25 | Industrials | Staffing & Employment Services |
1472 | PDM | Piedmont Office Realty Trust, Inc. | 711 | 138 | 19.4 | -17 | 0.41 | Real Estate | REIT Office |
3079 | PRFX | PainReform Ltd. | 71 | 19 | 26.0 | 111 | -6.64 | Healthcare | Drug Manufacturers Specialty & Generic |
3080 | VTSI | VirTra, Inc. | 71 | 22 | 31.3 | -44 | -0.31 | Industrials | Aerospace & Defense |
3080 | GNSS | Genasys Inc. | 71 | 8 | 10.6 | -22 | 2.96 | Technology | Scientific & Technical Instruments |
3083 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 71 | 13 | 17.7 | -52 | 0.09 | Financial Services | Asset Management |
3083 | TWIN | Twin Disc, Incorporated | 71 | 16 | 22.6 | 35 | -1.08 | Industrials | Specialty Industrial Machinery |
3083 | CTSO | Cytosorbents Corporation | 71 | 30 | 42.5 | -31 | 5.00 | Healthcare | Medical Devices |
3083 | WNEB | Western New England Bancorp, Inc. | 71 | 17 | 24.2 | 35 | -0.65 | Financial Services | Banks Regional |
3086 | PETS | PetMed Express, Inc. | 71 | 17 | 24.4 | -10 | 0.76 | Healthcare | Pharmaceutical Retailers |
3086 | PPT | Putnam Premier Income Trust | 71 | 13 | 18.5 | 17 | 0.00 | Financial Services | Asset Management |
1473 | VRSN | VeriSign, Inc. | 708 | 150 | 21.1 | 22 | 1.24 | Technology | Software Infrastructure |
1474 | OSUR | OraSure Technologies, Inc. | 708 | 221 | 31.3 | 24 | -3.10 | Healthcare | Medical Instruments & Supplies |
1475 | HCSG | Healthcare Services Group, Inc. | 707 | 58 | 8.2 | -15 | -0.70 | Healthcare | Medical Care Facilities |
1477 | TRP | TC Energy Corporation | 705 | 137 | 19.4 | -69 | 0.04 | Energy | Oil & Gas Midstream |
1478 | APPN | Appian Corporation | 705 | 54 | 7.7 | 42 | 0.47 | Technology | Software Infrastructure |
1478 | MHK | Mohawk Industries, Inc. | 705 | 114 | 16.2 | -28 | -0.24 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
1480 | LH | Laboratory Corporation of America Holdings | 704 | 186 | 26.4 | -21 | -0.87 | Healthcare | Diagnostics & Research |
1481 | SXC | SunCoke Energy, Inc. | 704 | 39 | 5.6 | -20 | -1.46 | Basic Materials | Coking Coal |
1482 | AIV | Apartment Investment and Management Company | 703 | 143 | 20.3 | -30 | 0.24 | Real Estate | REIT Residential |
1483 | SAIL | SailPoint Technologies Holdings, Inc. | 703 | 180 | 25.7 | -1 | -0.17 | Technology | Software Infrastructure |
1484 | HMC | Honda Motor Co., Ltd. | 701 | 94 | 13.4 | -6 | -1.87 | Consumer Cyclical | Auto Manufacturers |
1485 | ASB | Associated Banc-Corp | 701 | 108 | 15.4 | -20 | -0.91 | Financial Services | Banks Regional |
1486 | FARO | FARO Technologies, Inc. | 701 | 70 | 9.9 | 47 | -0.19 | Technology | Scientific & Technical Instruments |
1487 | TPH | Tri Pointe Homes, Inc. | 700 | 138 | 19.7 | -9 | -0.16 | Consumer Cyclical | Residential Construction |
11 | NCNA | NuCana plc | 70,758 | 20,272 | 28.7 | -37 | -13.04 | Healthcare | Biotechnology |
3088 | ACIU | AC Immune SA | 70 | 10 | 13.8 | -17 | 3.59 | Healthcare | Biotechnology |
3089 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 70 | 20 | 28.4 | 19 | 0.10 | Financial Services | Asset Management |
3090 | EVM | Eaton Vance California Municipal Bond Fund | 70 | 11 | 16.4 | -21 | 0.00 | Financial Services | Asset Management |
3091 | LNN | Lindsay Corporation | 70 | 7 | 10.7 | -34 | -0.94 | Industrials | Farm & Heavy Construction Machinery |
3092 | FMNB | Farmers National Banc Corp. | 70 | 5 | 6.6 | 7 | -0.23 | Financial Services | Banks Regional |
3093 | EZGO | EZGO Technologies Ltd. | 70 | 3 | 4.0 | -5 | -1.11 | Consumer Cyclical | Recreational Vehicles |
192 | ANET | Arista Networks, Inc. | 7,933 | 1,336 | 16.8 | -17 | 0.25 | Technology | Computer Hardware |
193 | KSS | Kohl's Corporation | 7,923 | 2,604 | 32.9 | -13 | 5.41 | Consumer Cyclical | Department Stores |
194 | HST | Host Hotels & Resorts, Inc. | 7,893 | 1,062 | 13.5 | -9 | -0.65 | Real Estate | REIT Hotel & Motel |
195 | LXRX | Lexicon Pharmaceuticals, Inc. | 7,848 | 2,359 | 30.1 | 108 | 9.09 | Healthcare | Biotechnology |
196 | VLY | Valley National Bancorp | 7,835 | 2,134 | 27.2 | -11 | -0.35 | Financial Services | Banks Regional |
197 | GNW | Genworth Financial, Inc. | 7,741 | 1,862 | 24.1 | 49 | -2.31 | Financial Services | Insurance Life |
198 | AEO | American Eagle Outfitters, Inc. | 7,697 | 1,775 | 23.1 | 29 | -1.17 | Consumer Cyclical | Apparel Retail |
199 | ORCL | Oracle Corporation | 7,688 | 1,795 | 23.3 | 21 | 1.81 | Technology | Software Infrastructure |
200 | GM | General Motors Company | 7,625 | 1,105 | 14.5 | -23 | -0.88 | Consumer Cyclical | Auto Manufacturers |
201 | PDD | Pinduoduo Inc. | 7,618 | 1,174 | 15.4 | -22 | -0.32 | Consumer Cyclical | Internet Retail |
202 | JHX | James Hardie Industries plc | 7,611 | 3,141 | 41.3 | 15 | 4.11 | Basic Materials | Building Materials |
203 | CGC | Canopy Growth Corporation | 7,582 | 2,428 | 32.0 | -51 | 5.38 | Healthcare | Drug Manufacturers Specialty & Generic |
204 | DAL | Delta Air Lines, Inc. | 7,398 | 1,420 | 19.2 | -10 | -0.29 | Industrials | Airlines |
205 | AMAT | Applied Materials, Inc. | 7,330 | 2,159 | 29.5 | 22 | 1.40 | Technology | Semiconductor Equipment & Materials |
206 | SPCE | Virgin Galactic Holdings, Inc. | 7,327 | 1,181 | 16.1 | 133 | -7.12 | Industrials | Aerospace & Defense |
207 | ENPH | Enphase Energy, Inc. | 7,286 | 1,832 | 25.1 | 75 | -4.31 | Technology | Solar |
208 | SU | Suncor Energy Inc. | 7,285 | 499 | 6.9 | 6 | 0.74 | Energy | Oil & Gas Integrated |
209 | AMC | AMC Entertainment Holdings, Inc. | 7,273 | 1,572 | 21.6 | -29 | 0.00 | Communication Services | Entertainment |
210 | OXY | Occidental Petroleum Corporation | 7,012 | 1,567 | 22.3 | -39 | -0.21 | Energy | Oil & Gas E&P |
211 | BEKE | KE Holdings Inc. | 7,006 | 860 | 12.3 | -44 | 0.54 | Real Estate | Real Estate Services |
3810 | DSS | Document Security Systems, Inc. | 7 | 2 | 29.4 | -82 | 1.08 | Industrials | Specialty Business Services |
3812 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 7 | 1 | 10.0 | -10 | -1.65 | Consumer Defensive | Confectioners |
3812 | TAYD | Taylor Devices, Inc. | 7 | 2 | 32.2 | -47 | -3.81 | Industrials | Specialty Industrial Machinery |
3812 | UTMD | Utah Medical Products, Inc. | 7 | 1 | 19.5 | -40 | 0.20 | Healthcare | Medical Instruments & Supplies |
3815 | CARV | Carver Bancorp, Inc. | 7 | 2 | 22.7 | -1 | 0.00 | Financial Services | Banks Regional |
3817 | HURC | Hurco Companies, Inc. | 7 | 2 | 26.2 | -52 | -1.93 | Industrials | Specialty Industrial Machinery |
3817 | CFBK | CF Bankshares Inc. | 7 | 1 | 21.4 | -33 | 0.17 | Financial Services | Banks Regional |
3817 | SCKT | Socket Mobile, Inc. | 7 | 2 | 31.9 | -54 | 0.90 | Technology | Computer Hardware |
3817 | AACG | ATA Creativity Global | 7 | 0 | 3.2 | -39 | -9.09 | Consumer Defensive | Education & Training Services |
3820 | LCAP | Lionheart Acquisition Corporation II | 7 | 3 | 46.3 | 475 | -0.48 | Financial Services | Shell Companies |
3820 | AAME | Atlantic American Corporation | 7 | 0 | 2.7 | 146 | -0.57 | Financial Services | Insurance Life |
3823 | BELFA | Bel Fuse Inc. | 7 | 3 | 40.3 | 3 | 0.21 | Technology | Electronic Components |
3823 | XBIO | Xenetic Biosciences, Inc. | 7 | 2 | 24.5 | 143 | 0.94 | Healthcare | Biotechnology |
3823 | MEIP | MEI Pharma, Inc. | 7 | 0 | 1.3 | 119 | -1.83 | Healthcare | Biotechnology |
3825 | UNB | Union Bankshares, Inc. | 7 | 3 | 40.1 | -17 | 1.98 | Financial Services | Banks Regional |
3826 | GRX | The Gabelli Healthcare & Wellness Trust | 7 | 4 | 60.9 | -45 | -0.31 | Financial Services | Asset Management |
3826 | PEBK | Peoples Bancorp of North Carolina, Inc. | 7 | 1 | 11.3 | 10 | -0.40 | Financial Services | Banks Regional |
1488 | LILAK | Liberty Latin America Ltd. | 699 | 131 | 18.7 | 6 | -1.15 | Communication Services | Telecom Services |
1489 | CHRW | C.H. Robinson Worldwide, Inc. | 697 | 153 | 22.0 | -4 | -0.68 | Industrials | Integrated Freight & Logistics |
1490 | FHB | First Hawaiian, Inc. | 697 | 123 | 17.6 | 31 | 0.08 | Financial Services | Banks Regional |
1491 | WWR | Westwater Resources, Inc. | 696 | 91 | 13.0 | 62 | 0.00 | Basic Materials | Other Industrial Metals & Mining |
1492 | METC | Ramaco Resources, Inc. | 696 | 129 | 18.6 | -33 | -2.22 | Basic Materials | Coking Coal |
1493 | SAIC | Science Applications International Corporation | 695 | 182 | 26.2 | 5 | 0.18 | Technology | Information Technology Services |
1494 | EXR | Extra Space Storage Inc. | 695 | 143 | 20.6 | -37 | -0.16 | Real Estate | REIT Industrial |
1495 | BOOT | Boot Barn Holdings, Inc. | 694 | 144 | 20.7 | 30 | 3.39 | Consumer Cyclical | Apparel Retail |
1496 | KEYS | Keysight Technologies, Inc. | 694 | 134 | 19.3 | 1 | -0.76 | Technology | Scientific & Technical Instruments |
1497 | USA | Liberty All-Star Equity Fund | 692 | 105 | 15.1 | 3 | -0.30 | Financial Services | Asset Management |
1498 | RYTM | Rhythm Pharmaceuticals, Inc. | 691 | 178 | 25.8 | 43 | 2.77 | Healthcare | Biotechnology |
3094 | BKT | BlackRock Income Trust, Inc. | 69 | 10 | 14.6 | -38 | 0.09 | Financial Services | Asset Management |
3095 | RMBI | Richmond Mutual Bancorporation, Inc. | 69 | 32 | 46.4 | 81 | -1.07 | Financial Services | Banks Regional |
3096 | LFVN | LifeVantage Corporation | 69 | 17 | 24.8 | -33 | -2.52 | Consumer Defensive | Packaged Foods |
3098 | NGS | Natural Gas Services Group, Inc. | 69 | 18 | 25.8 | 25 | 0.73 | Energy | Oil & Gas Equipment & Services |
3099 | NCA | Nuveen California Municipal Value Fund, Inc. | 69 | 14 | 21.0 | -1 | 0.71 | Financial Services | Asset Management |
3100 | HOFT | Hooker Furniture Corporation | 69 | 29 | 42.6 | 18 | -0.74 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3100 | UFI | Unifi, Inc. | 69 | 14 | 20.0 | 313 | 1.43 | Consumer Cyclical | Textile Manufacturing |
3102 | BFK | BlackRock Municipal Income Trust | 69 | 8 | 11.4 | -17 | -0.63 | Financial Services | Asset Management |
1499 | AGRO | Adecoagro S.A. | 688 | 88 | 12.8 | 33 | -0.98 | Consumer Defensive | Farm Products |
1500 | INO | Inovio Pharmaceuticals, Inc. | 687 | 98 | 14.3 | -6 | -2.30 | Healthcare | Biotechnology |
1501 | LRN | Stride, Inc. | 687 | 167 | 24.4 | -28 | 0.73 | Consumer Defensive | Education & Training Services |
1502 | ABUS | Arbutus Biopharma Corporation | 686 | 105 | 15.3 | 29 | -0.29 | Healthcare | Biotechnology |
1503 | AXSM | Axsome Therapeutics, Inc. | 685 | 116 | 17.0 | 43 | 2.33 | Healthcare | Biotechnology |
1503 | JBHT | J.B. Hunt Transport Services, Inc. | 685 | 143 | 20.8 | -13 | -0.71 | Industrials | Integrated Freight & Logistics |
1505 | TK | Teekay Corporation | 684 | 141 | 20.6 | -20 | 1.04 | Energy | Oil & Gas Midstream |
1505 | SFL | SFL Corporation Ltd. | 684 | 165 | 24.1 | -6 | -0.23 | Industrials | Marine Shipping |
1507 | RNG | RingCentral, Inc. | 684 | 114 | 16.7 | -16 | -0.37 | Technology | Software Application |
1507 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 684 | 248 | 36.2 | -26 | -0.23 | Financial Services | Asset Management |
1509 | CHKP | Check Point Software Technologies Ltd. | 684 | 185 | 27.0 | 22 | 0.09 | Technology | Software Infrastructure |
1510 | IEX | IDEX Corporation | 683 | 53 | 7.8 | 75 | -0.34 | Industrials | Specialty Industrial Machinery |
1511 | ATOS | Atossa Therapeutics, Inc. | 682 | 168 | 24.6 | 111 | 0.00 | Healthcare | Biotechnology |
1512 | SKY | Skyline Champion Corporation | 682 | 130 | 19.1 | -45 | -0.40 | Consumer Cyclical | Residential Construction |
1512 | AXON | Axon Enterprise, Inc. | 682 | 189 | 27.7 | 22 | 1.07 | Industrials | Aerospace & Defense |
1515 | MTA | Metalla Royalty & Streaming Ltd. | 680 | 100 | 14.7 | 104 | 4.66 | Basic Materials | Other Precious Metals & Mining |
1515 | GMAB | Genmab A/S | 680 | 161 | 23.7 | -49 | 0.14 | Healthcare | Biotechnology |
1517 | MANH | Manhattan Associates, Inc. | 680 | 135 | 19.9 | -22 | -0.36 | Technology | Software Application |
3103 | HPS | John Hancock Preferred Income Fund III | 68 | 7 | 10.9 | 73 | 0.21 | Financial Services | Asset Management |
3104 | BGFV | Big 5 Sporting Goods Corporation | 68 | 20 | 29.8 | -82 | 0.85 | Consumer Cyclical | Specialty Retail |
3104 | SMSI | Smith Micro Software, Inc. | 68 | 6 | 9.1 | -18 | -2.44 | Technology | Software Application |
3106 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 68 | 11 | 15.8 | -16 | -0.15 | Financial Services | Banks Regional |
3106 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 68 | 28 | 40.7 | -12 | 5.36 | Consumer Cyclical | Specialty Retail |
3108 | GRNQ | Greenpro Capital Corp. | 68 | 16 | 23.6 | -51 | -3.10 | Industrials | Consulting Services |
3109 | NUW | Nuveen AMT-Free Municipal Value Fund | 68 | 10 | 14.2 | 105 | 0.22 | Financial Services | Asset Management |
3109 | CSV | Carriage Services, Inc. | 68 | 12 | 17.6 | -30 | -0.22 | Consumer Cyclical | Personal Services |
3111 | BATRA | The Liberty Braves Group | 68 | 24 | 35.9 | 107 | -0.18 | Communication Services | Entertainment |
3111 | AVNW | Aviat Networks, Inc. | 68 | 17 | 25.2 | -14 | -1.14 | Technology | Communication Equipment |
1518 | BBDC | Barings BDC, Inc. | 679 | 123 | 18.2 | -16 | -0.34 | Financial Services | Credit Services |
1519 | WAB | Westinghouse Air Brake Technologies Corporation | 677 | 133 | 19.6 | 13 | 0.11 | Industrials | Railroads |
1519 | PCRX | Pacira BioSciences, Inc. | 677 | 67 | 9.9 | 3 | -0.89 | Healthcare | Drug Manufacturers Specialty & Generic |
1521 | ESS | Essex Property Trust, Inc. | 677 | 279 | 41.3 | 20 | -1.63 | Real Estate | REIT Residential |
1522 | CARS | Cars.com, LLC | 676 | 74 | 11.0 | -2 | -2.21 | Consumer Cyclical | Auto & Truck Dealerships |
1523 | LPRO | Open Lending Corporation | 676 | 123 | 18.2 | -30 | -0.52 | Financial Services | Credit Services |
1524 | TNXP | Tonix Pharmaceuticals Holding Corp. | 675 | 207 | 30.7 | 10 | -1.39 | Healthcare | Biotechnology |
1525 | SBAC | SBA Communications Corporation | 675 | 140 | 20.8 | 58 | -0.48 | Real Estate | REIT Specialty |
1526 | AL | Air Lease Corporation | 675 | 107 | 15.9 | -22 | 0.58 | Industrials | Rental & Leasing Services |
1527 | CPT | Camden Property Trust | 674 | 112 | 16.6 | 2 | -1.56 | Real Estate | REIT Residential |
1528 | HYMC | Hycroft Mining Holding Corporation | 673 | 70 | 10.4 | 111 | 10.16 | Basic Materials | Other Precious Metals & Mining |
1529 | FRPT | Freshpet, Inc. | 672 | 186 | 27.7 | -13 | -0.91 | Consumer Defensive | Packaged Foods |
1530 | IT | Gartner, Inc. | 672 | 132 | 19.6 | -11 | -1.02 | Technology | Information Technology Services |
1531 | CCOI | Cogent Communications Holdings, Inc. | 672 | 242 | 36.1 | -30 | -0.38 | Communication Services | Telecom Services |
1532 | GMED | Globus Medical, Inc. | 671 | 140 | 20.9 | -18 | -0.18 | Healthcare | Medical Devices |
1533 | ABEO | Abeona Therapeutics Inc. | 670 | 195 | 29.2 | -40 | 0.62 | Healthcare | Biotechnology |
1534 | GBIO | Generation Bio Co. | 670 | 197 | 29.4 | 21 | -5.43 | Healthcare | Biotechnology |
12 | MODV | ModivCare Inc. | 67,982 | 21,958 | 32.3 | 101 | 80.09 | Healthcare | Medical Care Facilities |
3113 | BGB | Blackstone/GSO Strategic Credit Fund | 67 | 10 | 14.7 | -46 | -0.08 | Financial Services | Asset Management |
3114 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 67 | 27 | 40.0 | 3 | 0.35 | Financial Services | Asset Management |
3114 | CNXN | PC Connection, Inc. | 67 | 8 | 11.7 | 16 | -0.55 | Technology | Electronics & Computer Distribution |
3116 | NOA | North American Construction Group Ltd. | 67 | 7 | 10.9 | 21 | -0.23 | Energy | Oil & Gas Equipment & Services |
3116 | GLP | Global Partners LP | 67 | 18 | 26.9 | 66 | 0.38 | Energy | Oil & Gas Midstream |
3118 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 67 | 9 | 13.2 | 15 | -0.33 | Financial Services | Asset Management |
3119 | UTL | Unitil Corporation | 67 | 18 | 27.1 | -13 | 0.68 | Utilities | Utilities Diversified |
3120 | MRKR | Marker Therapeutics, Inc. | 67 | 21 | 30.8 | -9 | 0.66 | Healthcare | Biotechnology |
3121 | NSPR | InspireMD, Inc. | 67 | 13 | 19.0 | -44 | -3.85 | Healthcare | Medical Devices |
3122 | HFFG | HF Foods Group Inc. | 67 | 13 | 19.9 | -29 | -2.39 | Consumer Defensive | Food Distribution |
3122 | PDS | Precision Drilling Corporation | 67 | 12 | 18.3 | -25 | -0.54 | Energy | Oil & Gas Drilling |
1535 | CRS | Carpenter Technology Corporation | 669 | 130 | 19.4 | 9 | 0.19 | Industrials | Metal Fabrication |
1536 | VRRM | Verra Mobility Corporation | 669 | 92 | 13.8 | -14 | 0.37 | Industrials | Security & Protection Services |
1537 | MRTN | Marten Transport, Ltd. | 668 | 32 | 4.8 | 84 | -0.91 | Industrials | Trucking |
1538 | CLDX | Celldex Therapeutics, Inc. | 668 | 76 | 11.3 | -11 | -0.71 | Healthcare | Biotechnology |
1539 | SAP | SAP SE | 666 | 159 | 23.9 | 1 | -0.07 | Technology | Software Application |
1540 | IAC | IAC/InterActiveCorp | 666 | 164 | 24.6 | -7 | -0.85 | Communication Services | Internet Content & Information |
1541 | HYT | BlackRock Corporate High Yield Fund, Inc. | 664 | 188 | 28.3 | 32 | 0.31 | Financial Services | Asset Management |
1541 | EPAM | EPAM Systems, Inc. | 664 | 126 | 19.0 | 16 | -0.61 | Technology | Information Technology Services |
1543 | YALA | Yalla Group Limited | 664 | 132 | 19.8 | -25 | -3.23 | Technology | Software Application |
1544 | SNV | Synovus Financial Corp. | 663 | 161 | 24.3 | -36 | 0.02 | Financial Services | Banks Regional |
1545 | FWONK | Formula One Group | 662 | 191 | 28.9 | -4 | 0.54 | Communication Services | Broadcasting |
1546 | OMER | Omeros Corporation | 662 | 221 | 33.3 | -24 | -1.20 | Healthcare | Biotechnology |
1547 | WIMI | WiMi Hologram Cloud Inc. | 661 | 142 | 21.4 | 26 | -6.97 | Communication Services | Advertising Agencies |
1548 | EZPW | EZCORP, Inc. | 661 | 72 | 10.9 | 3 | -0.84 | Financial Services | Credit Services |
3124 | WYY | WidePoint Corporation | 66 | 15 | 22.1 | -22 | -3.12 | Technology | Information Technology Services |
3125 | DXPE | DXP Enterprises, Inc. | 66 | 13 | 19.2 | -42 | 1.52 | Industrials | Industrial Distribution |
3125 | NNI | Nelnet, Inc. | 66 | 18 | 27.3 | -35 | 0.03 | Financial Services | Credit Services |
3128 | MLSS | Milestone Scientific Inc. | 66 | 27 | 40.5 | 115 | 0.00 | Healthcare | Medical Instruments & Supplies |
1549 | OGI | OrganiGram Holdings Inc. | 659 | 105 | 16.0 | 283 | -2.24 | Healthcare | Drug Manufacturers Specialty & Generic |
1550 | AVY | Avery Dennison Corporation | 659 | 132 | 20.1 | -12 | -0.57 | Industrials | Business Equipment & Supplies |
1551 | PUBM | PubMatic, Inc. | 658 | 77 | 11.7 | 15 | -1.64 | Technology | Software Application |
1552 | ROP | Roper Technologies, Inc. | 657 | 90 | 13.6 | -11 | 0.26 | Industrials | Specialty Industrial Machinery |
1552 | EFC | Ellington Financial Inc. | 657 | 142 | 21.6 | 0 | 0.56 | Financial Services | Mortgage Finance |
1554 | XENE | Xenon Pharmaceuticals Inc. | 657 | 131 | 20.0 | 3 | 0.89 | Healthcare | Biotechnology |
1555 | CMCO | Columbus McKinnon Corporation | 656 | 53 | 8.1 | 56 | -0.20 | Industrials | Farm & Heavy Construction Machinery |
1556 | TS | Tenaris S.A. | 656 | 69 | 10.6 | -46 | 0.17 | Energy | Oil & Gas Equipment & Services |
1557 | BRY | Berry Corporation | 654 | 215 | 32.8 | -40 | -1.15 | Energy | Oil & Gas E&P |
1557 | RL | Ralph Lauren Corporation | 654 | 96 | 14.7 | 14 | -0.99 | Consumer Cyclical | Apparel Manufacturing |
1559 | DRD | DRDGOLD Limited | 653 | 152 | 23.3 | 109 | -1.28 | Basic Materials | Gold |
1560 | ONCY | Oncolytics Biotech Inc. | 653 | 245 | 37.5 | 62 | -2.94 | Healthcare | Biotechnology |
1561 | FFWM | First Foundation Inc. | 652 | 170 | 26.0 | -15 | 0.00 | Financial Services | Banks Regional |
1561 | PNW | Pinnacle West Capital Corporation | 652 | 105 | 16.1 | -40 | -0.17 | Utilities | Utilities Regulated Electric |
3129 | CRMT | America's Car-Mart, Inc. | 65 | 14 | 20.7 | 11 | -0.27 | Consumer Cyclical | Auto & Truck Dealerships |
3129 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 65 | 27 | 41.6 | -31 | 0.27 | Financial Services | Asset Management |
3132 | TUSK | Mammoth Energy Services, Inc. | 65 | 2 | 2.8 | -35 | 0.77 | Energy | Oil & Gas Equipment & Services |
3132 | DTSS | Datasea Inc. | 65 | 14 | 21.0 | 64 | -4.14 | Technology | Software Infrastructure |
3134 | PCM | PCM Fund Inc. | 65 | 9 | 14.7 | -1 | 0.16 | Financial Services | Asset Management |
1563 | JAMF | Jamf Holding Corp. | 648 | 71 | 11.0 | -32 | -0.94 | Technology | Software Application |
1564 | AMN | AMN Healthcare Services, Inc. | 646 | 56 | 8.6 | 9 | 0.15 | Healthcare | Medical Care Facilities |
1565 | NIU | Niu Technologies | 644 | 88 | 13.6 | 38 | -4.18 | Consumer Cyclical | Auto Manufacturers |
1566 | RMD | ResMed Inc. | 643 | 160 | 24.9 | -9 | -0.10 | Healthcare | Medical Instruments & Supplies |
1567 | SLF | Sun Life Financial Inc. | 642 | 61 | 9.5 | 40 | 0.65 | Financial Services | Insurance Diversified |
3135 | QCRH | QCR Holdings, Inc. | 64 | 15 | 24.1 | -9 | -0.44 | Financial Services | Banks Regional |
3136 | PGC | Peapack-Gladstone Financial Corporation | 64 | 10 | 15.9 | 10 | -0.40 | Financial Services | Banks Regional |
3137 | HMST | HomeStreet, Inc. | 64 | 17 | 27.2 | 66 | -0.16 | Financial Services | Banks Regional |
3139 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 64 | 13 | 20.8 | -14 | 0.32 | Financial Services | Asset Management |
3139 | ELA | Envela Corporation | 64 | 3 | 5.3 | -23 | 2.92 | Consumer Cyclical | Specialty Retail |
3139 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 64 | 10 | 15.9 | -8 | -0.11 | Financial Services | Asset Management |
3141 | LWAY | Lifeway Foods, Inc. | 64 | 14 | 22.7 | 76 | 3.50 | Consumer Defensive | Packaged Foods |
1568 | REZI | Resideo Technologies, Inc. | 639 | 96 | 15.0 | 9 | 0.38 | Industrials | Security & Protection Services |
1569 | RCUS | Arcus Biosciences, Inc. | 639 | 162 | 25.3 | -31 | 0.31 | Healthcare | Biotechnology |
1570 | HNRG | Hallador Energy Company | 639 | 71 | 11.2 | -51 | -0.41 | Energy | Thermal Coal |
1571 | PH | Parker-Hannifin Corporation | 638 | 151 | 23.7 | 91 | -0.48 | Industrials | Specialty Industrial Machinery |
1572 | NMR | Nomura Holdings, Inc. | 638 | 92 | 14.4 | 26 | 0.65 | Financial Services | Capital Markets |
1573 | JAZZ | Jazz Pharmaceuticals plc | 638 | 131 | 20.6 | 20 | -0.59 | Healthcare | Biotechnology |
1574 | ADCT | ADC Therapeutics SA | 637 | 135 | 21.1 | -21 | 2.99 | Healthcare | Biotechnology |
1575 | ACRS | Aclaris Therapeutics, Inc. | 637 | 100 | 15.8 | -62 | -3.11 | Healthcare | Biotechnology |
1576 | ABM | ABM Industries Incorporated | 636 | 163 | 25.6 | 47 | -2.04 | Industrials | Specialty Business Services |
1577 | PTC | PTC Inc. | 636 | 162 | 25.5 | -7 | -0.21 | Technology | Software Application |
1578 | ROAD | Construction Partners, Inc. | 636 | 158 | 24.9 | 74 | 3.96 | Industrials | Engineering & Construction |
1579 | POOL | Pool Corporation | 635 | 198 | 31.2 | 90 | -0.31 | Consumer Cyclical | Leisure |
1580 | NOMD | Nomad Foods Limited | 635 | 73 | 11.6 | -4 | -0.59 | Consumer Defensive | Packaged Foods |
1581 | FHI | Federated Hermes, Inc. | 635 | 129 | 20.4 | -3 | -0.80 | Financial Services | Asset Management |
1582 | NOC | Northrop Grumman Corporation | 634 | 151 | 23.8 | -17 | -0.65 | Industrials | Aerospace & Defense |
1582 | GRMN | Garmin Ltd. | 634 | 135 | 21.4 | 36 | 0.26 | Technology | Scientific & Technical Instruments |
1584 | DNOW | NOW Inc. | 633 | 48 | 7.7 | 10 | 0.00 | Energy | Oil & Gas Equipment & Services |
1585 | CNR | Cornerstone Building Brands, Inc. | 633 | 102 | 16.2 | -10 | -2.45 | Industrials | Building Products & Equipment |
1586 | GOF | Guggenheim Strategic Opportunities Fund | 632 | 278 | 44.0 | -2 | 0.34 | Financial Services | Asset Management |
1587 | PHAT | Phathom Pharmaceuticals, Inc. | 632 | 174 | 27.5 | -23 | -0.21 | Healthcare | Biotechnology |
1588 | SCS | Steelcase Inc. | 631 | 88 | 13.9 | 35 | 0.00 | Industrials | Business Equipment & Supplies |
1589 | MMYT | MakeMyTrip Limited | 630 | 61 | 9.7 | 76 | -2.12 | Consumer Cyclical | Travel Services |
1590 | HOMB | Home Bancshares, Inc. | 630 | 67 | 10.6 | -9 | -0.50 | Financial Services | Banks Regional |
13 | RIG | Transocean Ltd. | 63,189 | 18,981 | 30.0 | 35 | 1.89 | Energy | Oil & Gas Drilling |
3142 | MSEX | Middlesex Water Company | 63 | 10 | 15.9 | -7 | 0.11 | Utilities | Utilities Regulated Water |
3142 | MCRB | Seres Therapeutics, Inc. | 63 | 10 | 15.4 | 1 | 1.82 | Healthcare | Biotechnology |
3145 | DAO | Youdao, Inc. | 63 | 10 | 15.9 | 52 | 1.79 | Communication Services | Internet Content & Information |
3145 | FET | Forum Energy Technologies, Inc. | 63 | 13 | 21.2 | 143 | 5.41 | Energy | Oil & Gas Equipment & Services |
3145 | TSQ | Townsquare Media, Inc. | 63 | 18 | 27.9 | -47 | 0.72 | Communication Services | Advertising Agencies |
3147 | DMF | BNY Mellon Municipal Income, Inc. | 63 | 15 | 23.9 | -34 | 0.43 | Financial Services | Asset Management |
3148 | NRIM | Northrim BanCorp, Inc. | 63 | 9 | 13.9 | 5 | -2.07 | Financial Services | Banks Regional |
3149 | AEYE | AudioEye, Inc. | 63 | 15 | 23.5 | 7 | -3.52 | Technology | Software Application |
3151 | AFYA | Afya Limited | 63 | 11 | 16.8 | -36 | -0.78 | Consumer Defensive | Education & Training Services |
3151 | MPB | Mid Penn Bancorp, Inc. | 63 | 14 | 22.1 | 31 | -0.31 | Financial Services | Banks Regional |
3151 | UI | Ubiquiti Inc. | 63 | 12 | 19.9 | -22 | -0.25 | Technology | Communication Equipment |
1591 | SCPH | scPharmaceuticals Inc. | 627 | 121 | 19.3 | 73 | -0.24 | Healthcare | Biotechnology |
1592 | SLGN | Silgan Holdings Inc. | 626 | 83 | 13.3 | 52 | 0.15 | Consumer Cyclical | Packaging & Containers |
1594 | VERI | Veritone, Inc. | 626 | 255 | 40.8 | -13 | -3.90 | Technology | Software Infrastructure |
1594 | SKT | Tanger Factory Outlet Centers, Inc. | 626 | 108 | 17.3 | -43 | 0.07 | Real Estate | REIT Retail |
1594 | NAC | Nuveen California Quality Municipal Income Fund | 626 | 145 | 23.2 | 39 | -0.37 | Financial Services | Asset Management |
1596 | VNDA | Vanda Pharmaceuticals Inc. | 625 | 79 | 12.6 | 77 | -1.13 | Healthcare | Biotechnology |
1597 | TRX | Tanzanian Gold Corporation | 625 | 42 | 6.7 | 173 | 2.94 | Basic Materials | Gold |
1598 | TRI | Thomson Reuters Corporation | 624 | 166 | 26.6 | 12 | -0.23 | Industrials | Consulting Services |
1599 | NINE | Nine Energy Service, Inc. | 624 | 103 | 16.4 | -6 | -0.82 | Energy | Oil & Gas Equipment & Services |
1600 | EMX | EMX Royalty Corporation | 621 | 107 | 17.2 | 161 | 0.83 | Basic Materials | Other Industrial Metals & Mining |
1601 | ANGO | AngioDynamics, Inc. | 620 | 150 | 24.3 | 27 | 0.00 | Healthcare | Medical Instruments & Supplies |
3153 | HQL | Tekla Life Sciences Investors | 62 | 12 | 19.5 | -9 | -0.16 | Financial Services | Asset Management |
3153 | BNGO | Bionano Genomics, Inc. | 62 | 14 | 21.9 | -16 | -0.54 | Healthcare | Diagnostics & Research |
3156 | ARTL | Artelo Biosciences, Inc. | 62 | 17 | 27.3 | 141 | -0.09 | Healthcare | Biotechnology |
3157 | FMBH | First Mid Bancshares, Inc. | 62 | 14 | 22.1 | -27 | -0.65 | Financial Services | Banks Regional |
3158 | FENC | Fennec Pharmaceuticals Inc. | 62 | 10 | 16.8 | -42 | 2.93 | Healthcare | Biotechnology |
1602 | ORRF | Orrstown Financial Services, Inc. | 619 | 31 | 5.0 | 455 | 0.20 | Financial Services | Banks Regional |
1603 | FURY | Fury Gold Mines Limited | 616 | 82 | 13.2 | 99 | 1.05 | Basic Materials | Other Industrial Metals & Mining |
1604 | CVBF | CVB Financial Corp. | 616 | 95 | 15.4 | -18 | 0.22 | Financial Services | Banks Regional |
1605 | MCK | McKesson Corporation | 614 | 146 | 23.7 | -5 | 0.30 | Healthcare | Medical Distribution |
1606 | NSA | National Storage Affiliates Trust | 611 | 61 | 10.1 | -18 | -0.30 | Real Estate | REIT Industrial |
1607 | VITL | Vital Farms, Inc. | 611 | 96 | 15.7 | -11 | -0.55 | Consumer Defensive | Farm Products |
1608 | OPRT | Oportun Financial Corporation | 610 | 199 | 32.6 | 170 | 5.61 | Financial Services | Credit Services |
3159 | SRCE | 1st Source Corporation | 61 | 8 | 13.0 | -10 | -0.03 | Financial Services | Banks Regional |
3160 | OPBK | OP Bancorp | 61 | 7 | 12.1 | 7 | 0.67 | Financial Services | Banks Regional |
3161 | ITIC | Investors Title Company | 61 | 12 | 19.9 | -46 | 0.58 | Financial Services | Insurance Specialty |
3162 | IBCP | Independent Bank Corporation | 61 | 5 | 8.2 | 6 | -0.74 | Financial Services | Banks Regional |
3162 | ATNI | ATN International, Inc. | 61 | 10 | 17.3 | 55 | 2.74 | Communication Services | Telecom Services |
3164 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 61 | 14 | 23.0 | 57 | 0.68 | Financial Services | Asset Management |
1609 | BIPC | Brookfield Infrastructure Corporation | 609 | 124 | 20.4 | -19 | 0.57 | Utilities | Utilities Regulated Gas |
1610 | MNRO | Monro, Inc. | 608 | 103 | 17.0 | -18 | -0.75 | Consumer Cyclical | Auto Parts |
1611 | NWBI | Northwest Bancshares, Inc. | 607 | 101 | 16.6 | -4 | -0.25 | Financial Services | Banks Regional |
1612 | MASS | 908 Devices Inc. | 607 | 118 | 19.4 | -18 | -3.12 | Healthcare | Medical Devices |
1612 | RGEN | Repligen Corporation | 607 | 191 | 31.4 | 2 | 0.12 | Healthcare | Medical Instruments & Supplies |
1614 | EQIX | Equinix, Inc. | 606 | 105 | 17.3 | 6 | -0.27 | Real Estate | REIT Specialty |
1615 | PGNY | Progyny, Inc. | 605 | 96 | 15.9 | -45 | 0.28 | Healthcare | Health Information Services |
1615 | STIM | Neuronetics, Inc. | 605 | 97 | 16.0 | 114 | -1.29 | Healthcare | Diagnostics & Research |
1617 | MLI | Mueller Industries, Inc. | 604 | 116 | 19.1 | -4 | -0.87 | Industrials | Metal Fabrication |
1617 | AGS | PlayAGS, Inc. | 604 | 179 | 29.6 | -41 | 0.49 | Consumer Cyclical | Gambling |
1619 | DGX | Quest Diagnostics Incorporated | 603 | 142 | 23.5 | -19 | -0.09 | Healthcare | Diagnostics & Research |
1620 | GSAT | Globalstar, Inc. | 600 | 157 | 26.2 | 8 | 0.56 | Communication Services | Telecom Services |
3165 | CCD | Calamos Dynamic Convertible and Income Fund | 60 | 25 | 41.3 | -22 | -0.05 | Financial Services | Asset Management |
3166 | DUOT | Duos Technologies Group, Inc. | 60 | 20 | 33.7 | -48 | -1.35 | Technology | Software Application |
3167 | KOSS | Koss Corporation | 60 | 11 | 18.7 | 10 | -4.03 | Technology | Consumer Electronics |
3167 | PHGE | BiomX Inc. | 60 | 9 | 15.1 | 57 | -4.48 | Healthcare | Biotechnology |
3169 | SCD | LMP Capital and Income Fund Inc. | 60 | 7 | 11.6 | -16 | 0.42 | Financial Services | Asset Management |
3169 | APT | Alpha Pro Tech, Ltd. | 60 | 6 | 9.8 | 84 | -3.34 | Industrials | Building Products & Equipment |
212 | VICI | VICI Properties Inc. | 6,945 | 1,270 | 18.3 | 67 | 0.22 | Real Estate | REIT Diversified |
213 | VFC | V.F. Corporation | 6,901 | 1,034 | 15.0 | 20 | 0.32 | Consumer Cyclical | Apparel Manufacturing |
214 | JPM | JPMorgan Chase & Co. | 6,885 | 1,379 | 20.0 | 16 | -0.86 | Financial Services | Banks Diversified |
215 | V | Visa Inc. | 6,875 | 899 | 13.1 | 64 | -0.33 | Financial Services | Credit Services |
216 | IOVA | Iovance Biotherapeutics, Inc. | 6,827 | 1,724 | 25.3 | 19 | -1.64 | Healthcare | Biotechnology |
217 | DOCU | DocuSign, Inc. | 6,827 | 1,529 | 22.4 | 82 | -1.00 | Technology | Software Application |
218 | PHIO | Phio Pharmaceuticals Corp. | 6,814 | 1,056 | 15.5 | 3705 | 17.14 | Healthcare | Biotechnology |
219 | ZIM | ZIM Integrated Shipping Services Ltd. | 6,813 | 1,386 | 20.3 | 39 | 3.75 | Industrials | Marine Shipping |
220 | NG | NovaGold Resources Inc. | 6,773 | 902 | 13.3 | -58 | -5.97 | Basic Materials | Gold |
221 | AI | C3.ai, Inc. | 6,771 | 1,095 | 16.2 | -2 | -3.50 | Technology | Information Technology Services |
222 | UAA | Under Armour, Inc. | 6,766 | 1,685 | 24.9 | -9 | -0.45 | Consumer Cyclical | Apparel Manufacturing |
223 | KOS | Kosmos Energy Ltd. | 6,747 | 1,907 | 28.3 | -51 | -2.76 | Energy | Oil & Gas E&P |
224 | SO | The Southern Company | 6,725 | 1,216 | 18.1 | 16 | 0.10 | Utilities | Utilities Regulated Electric |
225 | ITP | IT Tech Packaging, Inc. | 6,654 | 1,456 | 21.9 | 166 | 10.53 | Basic Materials | Paper & Paper Products |
226 | PAGS | PagSeguro Digital Ltd. | 6,649 | 1,544 | 23.2 | -37 | -1.34 | Technology | Software Infrastructure |
227 | EBAY | eBay Inc. | 6,642 | 1,111 | 16.7 | 6 | 0.83 | Consumer Cyclical | Internet Retail |
228 | CVS | CVS Health Corporation | 6,599 | 1,371 | 20.8 | 13 | -0.77 | Healthcare | Healthcare Plans |
229 | VNET | 21Vianet Group, Inc. | 6,565 | 1,386 | 21.1 | 61 | 3.61 | Technology | Information Technology Services |
230 | FLS | Flowserve Corporation | 6,541 | 1,313 | 20.1 | -30 | -0.49 | Industrials | Specialty Industrial Machinery |
231 | REKR | Rekor Systems, Inc. | 6,467 | 1,368 | 21.2 | -52 | -8.75 | Technology | Software Infrastructure |
232 | ETSY | Etsy, Inc. | 6,408 | 1,510 | 23.6 | -10 | 1.90 | Consumer Cyclical | Internet Retail |
233 | CELH | Celsius Holdings, Inc. | 6,364 | 1,504 | 23.6 | -41 | -0.02 | Consumer Defensive | Beverages Non Alcoholic |
234 | CVX | Chevron Corporation | 6,334 | 2,099 | 33.1 | -27 | -0.34 | Energy | Oil & Gas Integrated |
235 | GME | GameStop Corp. | 6,323 | 1,101 | 17.4 | -14 | -1.67 | Consumer Cyclical | Specialty Retail |
236 | PYPL | PayPal Holdings, Inc. | 6,305 | 1,032 | 16.4 | -18 | -0.45 | Financial Services | Credit Services |
237 | AFRM | Affirm Holdings, Inc. | 6,298 | 1,363 | 21.6 | 43 | 2.54 | Technology | Information Technology Services |
238 | MDLZ | Mondelez International, Inc. | 6,266 | 1,240 | 19.8 | 5 | -0.39 | Consumer Defensive | No data |
239 | PACB | Pacific Biosciences of California, Inc. | 6,234 | 1,731 | 27.8 | 28 | -2.91 | Healthcare | Diagnostics & Research |
240 | SHLS | Shoals Technologies Group, Inc. | 6,221 | 1,510 | 24.3 | 116 | 0.82 | Technology | Solar |
241 | MOS | The Mosaic Company | 6,215 | 368 | 5.9 | 30 | -1.14 | Basic Materials | Agricultural Inputs |
242 | FIVE | Five Below, Inc. | 6,213 | 1,359 | 21.9 | 48 | 5.59 | Consumer Cyclical | Specialty Retail |
243 | MS | Morgan Stanley | 6,193 | 1,454 | 23.5 | 98 | 1.92 | Financial Services | Capital Markets |
244 | CRWD | CrowdStrike Holdings, Inc. | 6,178 | 1,579 | 25.6 | -60 | 0.52 | Technology | Software Infrastructure |
245 | XPEV | XPeng Inc. | 6,174 | 1,015 | 16.4 | -2 | -1.91 | Consumer Cyclical | Auto Manufacturers |
246 | SCHW | The Charles Schwab Corporation | 6,172 | 432 | 7.0 | 11 | -0.27 | Financial Services | Capital Markets |
247 | GT | The Goodyear Tire & Rubber Company | 6,155 | 1,723 | 28.0 | 21 | -2.62 | Consumer Cyclical | Auto Parts |
248 | CPRT | Copart, Inc. | 6,127 | 625 | 10.2 | -3 | -0.48 | Industrials | Specialty Business Services |
249 | BP | BP p.l.c. | 6,117 | 663 | 10.8 | -24 | 0.45 | Energy | Oil & Gas Integrated |
250 | USB | U.S. Bancorp | 6,079 | 718 | 11.8 | -13 | -0.50 | Financial Services | Banks Regional |
251 | SUZ | Suzano S.A. | 6,025 | 1,415 | 23.5 | 421 | 7.38 | Basic Materials | Paper & Paper Products |
252 | UAL | United Airlines Holdings, Inc. | 6,022 | 1,450 | 24.1 | 19 | -1.56 | Industrials | Airlines |
253 | SXTC | China SXT Pharmaceuticals, Inc. | 6,014 | 1,826 | 30.4 | 1926 | 2.29 | Healthcare | Drug Manufacturers Specialty & Generic |
254 | TXN | Texas Instruments Incorporated | 6,011 | 1,262 | 21.0 | 4 | -0.12 | Technology | Semiconductors |
255 | CHWY | Chewy, Inc. | 6,006 | 532 | 8.9 | 40 | 0.44 | Consumer Cyclical | Internet Retail |
3829 | NWFL | Norwood Financial Corp. | 6 | 2 | 34.7 | -52 | 0.08 | Financial Services | Banks Regional |
3829 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 6 | 0 | 0.6 | -57 | 0.18 | Financial Services | Asset Management |
3829 | XIN | Xinyuan Real Estate Co., Ltd. | 6 | 0 | 7.7 | -15 | 1.65 | Real Estate | Real Estate Development |
3832 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 6 | 0 | 6.6 | 47 | -0.76 | Financial Services | Asset Management |
3832 | CMCM | Cheetah Mobile Inc. | 6 | 0 | 0.3 | 37 | 0.00 | Technology | Software Application |
3832 | NSYS | Nortech Systems Incorporated | 6 | 1 | 15.3 | 15 | -1.65 | Technology | Electronic Components |
3835 | OVLY | Oak Valley Bancorp | 6 | 1 | 20.8 | 5 | -0.16 | Financial Services | Banks Regional |
3835 | MBCN | Middlefield Banc Corp. | 6 | 1 | 18.8 | -39 | 0.66 | Financial Services | Banks Regional |
3835 | FCAP | First Capital, Inc. | 6 | 1 | 13.1 | -37 | -1.56 | Financial Services | Banks Regional |
3838 | HQI | HireQuest, Inc. | 6 | 1 | 20.2 | -29 | -2.58 | Industrials | Staffing & Employment Services |
3839 | ATLO | Ames National Corporation | 6 | 1 | 19.4 | -18 | 0.17 | Financial Services | Banks Regional |
3840 | IVA | Inventiva S.A. | 6 | 2 | 30.2 | 93 | 0.89 | Healthcare | Biotechnology |
3840 | FDBC | Fidelity D & D Bancorp, Inc. | 6 | 1 | 23.8 | 9 | 0.17 | Financial Services | Banks Regional |
3842 | SSBI | Summit State Bank | 6 | 0 | 0.6 | -86 | 0.41 | Financial Services | Banks Regional |
3843 | FORD | Forward Industries, Inc. | 6 | 2 | 33.5 | -58 | 1.78 | Consumer Cyclical | Footwear & Accessories |
3845 | IMRA | IMARA Inc. | 6 | 2 | 33.6 | -18 | -3.28 | Healthcare | Biotechnology |
3845 | XCUR | Exicure, Inc. | 6 | 1 | 18.5 | 28 | -2.46 | Healthcare | Biotechnology |
3845 | RGT | Royce Global Value Trust, Inc. | 6 | 1 | 17.7 | 10 | 0.60 | Financial Services | Asset Management |
3845 | ARTW | Art's-Way Manufacturing Co., Inc. | 6 | 1 | 20.8 | -86 | 4.68 | Industrials | Farm & Heavy Construction Machinery |
1621 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 599 | 241 | 40.1 | -43 | 0.37 | Financial Services | Asset Management |
1622 | ACLS | Axcelis Technologies, Inc. | 599 | 195 | 32.6 | 7 | -1.85 | Technology | Semiconductor Equipment & Materials |
1623 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 599 | 214 | 35.8 | -56 | 1.46 | Energy | Oil & Gas E&P |
1624 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 597 | 92 | 15.4 | 16 | 0.40 | Consumer Defensive | Beverages Brewers |
1625 | ACP | Aberdeen Income Credit Strategies Fund | 597 | 93 | 15.6 | 20 | -0.17 | Financial Services | Asset Management |
1626 | AMCX | AMC Networks Inc. | 597 | 187 | 31.4 | 25 | 2.01 | Communication Services | Broadcasting |
1627 | CBSH | Commerce Bancshares, Inc. | 595 | 120 | 20.2 | 42 | -1.15 | Financial Services | Banks Regional |
1628 | TPC | Tutor Perini Corporation | 594 | 29 | 4.9 | -45 | 0.73 | Industrials | Engineering & Construction |
1628 | TPC | Tutor Perini Corporation | 594 | 52 | 8.7 | -45 | 0.73 | Industrials | Engineering & Construction |
1629 | EOLS | Evolus, Inc. | 592 | 79 | 13.3 | 9 | -0.61 | Healthcare | Drug Manufacturers Specialty & Generic |
1630 | IBP | Installed Building Products, Inc. | 592 | 95 | 16.1 | 97 | 2.10 | Industrials | Building Products & Equipment |
1631 | SPGI | S&P Global Inc. | 591 | 163 | 27.6 | -17 | 0.35 | Financial Services | Financial Data & Stock Exchanges |
3171 | KMDA | Kamada Ltd. | 59 | 15 | 24.8 | 55 | 1.80 | Healthcare | Drug Manufacturers Specialty & Generic |
3172 | FORR | Forrester Research, Inc. | 59 | 11 | 19.1 | 133 | -1.55 | No data | Consulting Services |
3173 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 59 | 15 | 25.2 | -34 | -1.11 | ||
3175 | CBAN | Colony Bankcorp, Inc. | 59 | 10 | 16.4 | 23 | -1.48 | Financial Services | Banks Regional |
3175 | QRHC | Quest Resource Holding Corporation | 59 | 7 | 12.2 | 73 | -1.79 | Industrials | Waste Management |
3175 | SAFT | Safety Insurance Group, Inc. | 59 | 6 | 9.9 | -14 | -0.16 | Financial Services | Insurance Property & Casualty |
3177 | SOHU | Sohu.com Limited | 59 | 6 | 9.7 | -17 | 1.36 | Communication Services | Internet Content & Information |
1632 | USAU | U.S. Gold Corp. | 589 | 179 | 30.3 | -3 | 1.48 | Basic Materials | Gold |
1633 | CMRE | Costamare Inc. | 587 | 97 | 16.5 | 9 | 2.77 | Industrials | Marine Shipping |
1634 | SIGA | SIGA Technologies, Inc. | 586 | 88 | 15.0 | 7 | -4.39 | Healthcare | Biotechnology |
1635 | KRUS | Kura Sushi USA, Inc. | 585 | 222 | 38.0 | 14 | -2.20 | Consumer Cyclical | Restaurants |
1636 | PLCE | The Children's Place, Inc. | 585 | 153 | 26.2 | 42 | 3.62 | Consumer Cyclical | Apparel Retail |
1637 | BAK | Braskem S.A. | 584 | 148 | 25.3 | -12 | -0.27 | Basic Materials | Chemicals |
1638 | RWT | Redwood Trust, Inc. | 584 | 132 | 22.6 | 56 | 0.36 | Real Estate | REIT Mortgage |
1639 | AVXL | Anavex Life Sciences Corp. | 582 | 134 | 23.0 | 14 | 0.78 | Healthcare | Biotechnology |
1640 | GRFS | Grifols, S.A. | 582 | 96 | 16.6 | -48 | 3.20 | Healthcare | Drug Manufacturers General |
1641 | KREF | KKR Real Estate Finance Trust Inc. | 581 | 120 | 20.7 | 27 | 0.45 | Real Estate | REIT Mortgage |
1641 | CNO | CNO Financial Group, Inc. | 581 | 83 | 14.3 | 56 | 0.56 | Financial Services | Insurance Life |
1643 | LIVN | LivaNova PLC | 580 | 72 | 12.4 | 23 | 0.83 | Healthcare | Medical Devices |
14 | AG | First Majestic Silver Corp. | 58,488 | 6,688 | 11.4 | 61 | 15.52 | Basic Materials | Silver |
3178 | APVO | Aptevo Therapeutics Inc. | 58 | 8 | 12.9 | -18 | -3.63 | Healthcare | Biotechnology |
3178 | IRMD | IRadimed Corporation | 58 | 15 | 25.3 | 20 | -0.69 | Healthcare | Medical Devices |
3180 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 58 | 4 | 6.0 | 38 | -0.51 | Financial Services | Asset Management |
3181 | NRC | National Research Corporation | 58 | 21 | 36.9 | 33 | 1.99 | Healthcare | Diagnostics & Research |
3182 | HBCP | Home Bancorp, Inc. | 58 | 5 | 8.1 | 84 | 0.16 | Financial Services | Banks Regional |
3183 | MVT | BlackRock MuniVest Fund II, Inc. | 58 | 12 | 20.5 | 53 | -0.30 | Financial Services | Asset Management |
3183 | GLAD | Gladstone Capital Corporation | 58 | 13 | 22.0 | -26 | -0.34 | Financial Services | Asset Management |
3185 | MYFW | First Western Financial, Inc. | 58 | 7 | 11.5 | -16 | -0.29 | Financial Services | Banks Regional |
1644 | MTSI | MACOM Technology Solutions Holdings, Inc. | 579 | 146 | 25.2 | -1 | 0.20 | Technology | Semiconductors |
1645 | ACM | AECOM | 579 | 118 | 20.3 | -30 | -0.14 | Industrials | Engineering & Construction |
1646 | UMBF | UMB Financial Corporation | 578 | 98 | 16.9 | 33 | -0.15 | Financial Services | Banks Regional |
1647 | ATHA | Athira Pharma, Inc. | 577 | 49 | 8.4 | -25 | 3.33 | Healthcare | Biotechnology |
1648 | SITE | SiteOne Landscape Supply, Inc. | 576 | 174 | 30.2 | 27 | 3.02 | Industrials | Industrial Distribution |
1649 | RYN | Rayonier Inc. | 576 | 89 | 15.4 | -39 | -0.21 | Real Estate | REIT Specialty |
1649 | ITRI | Itron, Inc. | 576 | 111 | 19.3 | 4 | -0.06 | Technology | Scientific & Technical Instruments |
1651 | AGCO | AGCO Corporation | 576 | 106 | 18.5 | -24 | 1.05 | Industrials | Farm & Heavy Construction Machinery |
1652 | ULTA | Ulta Beauty, Inc. | 575 | 145 | 25.3 | -15 | 0.30 | Consumer Cyclical | Specialty Retail |
1653 | EPR | EPR Properties | 574 | 142 | 24.8 | -11 | 0.41 | Real Estate | REIT Retail |
1654 | IMMR | Immersion Corporation | 574 | 116 | 20.3 | 161 | 0.65 | Technology | Software Application |
1655 | PRIM | Primoris Services Corporation | 573 | 103 | 18.0 | -1 | 0.97 | Industrials | Engineering & Construction |
1656 | ACB | Aurora Cannabis Inc. | 573 | 160 | 27.9 | -8 | -2.87 | Healthcare | Drug Manufacturers Specialty & Generic |
1657 | EPC | Edgewell Personal Care Company | 571 | 106 | 18.6 | -7 | -0.78 | Consumer Defensive | Household & Personal Products |
1658 | PRPH | ProPhase Labs, Inc. | 570 | 60 | 10.6 | 1 | -5.26 | Healthcare | Drug Manufacturers Specialty & Generic |
3186 | HSII | Heidrick & Struggles International, Inc. | 57 | 11 | 18.3 | -26 | -0.11 | Industrials | Staffing & Employment Services |
3186 | PCF | High Income Securities Fund | 57 | 23 | 39.4 | 95 | -0.47 | Financial Services | Asset Management |
3189 | XTNT | Xtant Medical Holdings, Inc. | 57 | 4 | 6.9 | 89 | 4.41 | Healthcare | Medical Devices |
3189 | SUNS | Solar Senior Capital Ltd. | 57 | 11 | 18.9 | -50 | 0.72 | Financial Services | Asset Management |
3189 | ONEW | OneWater Marine Inc. | 57 | 14 | 25.2 | -7 | -1.01 | Consumer Cyclical | Recreational Vehicles |
3191 | EQS | Equus Total Return, Inc. | 57 | 1 | 1.1 | 2188 | -2.34 | Financial Services | Asset Management |
3192 | XONE | The ExOne Company | 57 | 22 | 37.8 | -70 | -0.02 | Industrials | Specialty Industrial Machinery |
3193 | DMLP | Dorchester Minerals, L.P. | 57 | 8 | 14.8 | -30 | -0.66 | Energy | Oil & Gas E&P |
3194 | DJCO | Daily Journal Corporation | 57 | 16 | 27.9 | 43 | -1.47 | Communication Services | Publishing |
3195 | SGMA | SigmaTron International, Inc. | 57 | 2 | 3.5 | 93 | 0.00 | Technology | Electronic Components |
3195 | PAVM | PAVmed Inc. | 57 | 10 | 18.4 | -61 | 3.10 | Healthcare | No data |
1659 | MPWR | Monolithic Power Systems, Inc. | 569 | 125 | 21.9 | 6 | -1.97 | Technology | Semiconductors |
1660 | HLNE | Hamilton Lane Incorporated | 567 | 110 | 19.3 | 19 | 1.04 | Financial Services | Asset Management |
1661 | CPA | Copa Holdings, S.A. | 566 | 78 | 13.9 | 10 | -1.77 | Industrials | Airlines |
1662 | CVLT | Commvault Systems, Inc. | 565 | 198 | 35.0 | 90 | 2.76 | Technology | Software Application |
1663 | IMNM | Immunome, Inc. | 564 | 119 | 21.1 | -40 | 1.11 | Healthcare | Biotechnology |
1664 | LPX | Louisiana-Pacific Corporation | 563 | 163 | 29.0 | -38 | 0.25 | Industrials | Building Products & Equipment |
1665 | XNCR | Xencor, Inc. | 562 | 63 | 11.2 | -29 | 0.22 | Healthcare | Biotechnology |
1666 | ACIW | ACI Worldwide, Inc. | 561 | 86 | 15.3 | 19 | 0.75 | Technology | Software Infrastructure |
1667 | CRNX | Crinetics Pharmaceuticals, Inc. | 560 | 187 | 33.3 | 2 | 0.59 | Healthcare | Biotechnology |
3197 | PBT | Permian Basin Royalty Trust | 56 | 8 | 13.6 | -37 | 0.73 | Energy | Oil & Gas E&P |
3197 | JGH | Nuveen Global High Income Fund | 56 | 25 | 44.9 | 27 | 0.39 | Financial Services | Asset Management |
3199 | CCB | Coastal Financial Corporation | 56 | 14 | 24.6 | -20 | -0.48 | Financial Services | Banks Regional |
3200 | EGAN | eGain Corporation | 56 | 19 | 33.7 | -1 | 5.57 | Technology | Software Application |
3200 | EFT | Eaton Vance Floating-Rate Income Trust | 56 | 9 | 16.1 | -9 | 0.00 | Financial Services | Asset Management |
3202 | EPIX | ESSA Pharma Inc. | 56 | 3 | 6.2 | 112 | 0.00 | Healthcare | Biotechnology |
3203 | GURE | Gulf Resources, Inc. | 56 | 12 | 21.0 | 395 | -3.33 | Basic Materials | Specialty Chemicals |
3204 | APYX | Apyx Medical Corporation | 56 | 11 | 19.3 | -66 | 0.00 | Healthcare | Medical Devices |
3205 | EOS | Eaton Vance Enhanced Equity Income Fund II | 56 | 18 | 32.9 | 41 | -0.56 | Financial Services | Asset Management |
3206 | RCMT | RCM Technologies, Inc. | 56 | 9 | 16.3 | 62 | 0.04 | Industrials | Engineering & Construction |
3206 | ZYXI | Zynex, Inc. | 56 | 9 | 16.1 | -65 | -0.93 | Healthcare | Medical Devices |
1668 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 558 | 71 | 12.7 | 5 | 0.84 | Industrials | Airlines |
1669 | MD | MEDNAX, Inc. | 558 | 32 | 5.7 | 2 | 0.14 | Healthcare | Medical Care Facilities |
1670 | FORM | FormFactor, Inc. | 558 | 124 | 22.2 | -23 | -0.09 | Technology | Semiconductors |
1671 | SAVA | Cassava Sciences, Inc. | 557 | 138 | 24.7 | -18 | -1.40 | Healthcare | Biotechnology |
1673 | WIX | Wix.com Ltd. | 555 | 168 | 30.3 | 8 | 0.00 | Technology | Software Infrastructure |
1673 | TXRH | Texas Roadhouse, Inc. | 555 | 137 | 24.7 | -3 | -1.76 | Consumer Cyclical | Restaurants |
1673 | AMPH | Amphastar Pharmaceuticals, Inc. | 555 | 128 | 23.0 | 40 | -1.31 | Healthcare | Drug Manufacturers Specialty & Generic |
1675 | OSW | OneSpaWorld Holdings Limited | 555 | 47 | 8.6 | 14 | 0.42 | Consumer Cyclical | Leisure |
1676 | CIM | Chimera Investment Corporation | 553 | 106 | 19.2 | 54 | 1.73 | Real Estate | REIT Mortgage |
1677 | CRNT | Ceragon Networks Ltd. | 553 | 76 | 13.7 | -5 | -2.47 | Technology | Communication Equipment |
1678 | ACIC | Atlas Crest Investment Corp. | 553 | 14 | 2.5 | 75 | -6.72 | Financial Services | Shell Companies |
1679 | CMI | Cummins Inc. | 551 | 120 | 21.8 | 3 | 0.09 | Industrials | Specialty Industrial Machinery |
1680 | WATT | Energous Corporation | 550 | 26 | 4.7 | 4 | -0.71 | Technology | Scientific & Technical Instruments |
1681 | RZLT | Rezolute, Inc. | 550 | 137 | 24.9 | -15 | 1.41 | Healthcare | Biotechnology |
1682 | WNC | Wabash National Corporation | 550 | 101 | 18.4 | 6 | -2.72 | Industrials | Farm & Heavy Construction Machinery |
3208 | SMHI | SEACOR Marine Holdings Inc. | 55 | 13 | 23.6 | -46 | -1.68 | Industrials | Marine Shipping |
3209 | COE | China Online Education Group | 55 | 4 | 7.4 | 463 | 5.91 | Consumer Defensive | Education & Training Services |
3209 | GF | The New Germany Fund, Inc. | 55 | 11 | 20.7 | 70 | 0.92 | Financial Services | Asset Management |
3211 | LTRN | Lantern Pharma Inc. | 55 | 20 | 36.4 | 99 | 2.69 | Healthcare | Biotechnology |
3212 | TG | Tredegar Corporation | 55 | 9 | 15.6 | 47 | -0.70 | Basic Materials | Specialty Chemicals |
3213 | LMNR | Limoneira Company | 55 | 8 | 15.1 | 69 | -2.96 | Consumer Defensive | Farm Products |
3214 | PIM | Putnam Master Intermediate Income Trust | 55 | 20 | 36.1 | 2 | 0.30 | Financial Services | Asset Management |
3214 | KPTI | Karyopharm Therapeutics Inc. | 55 | 16 | 30.1 | -53 | -1.84 | Healthcare | Biotechnology |
3216 | NIE | AllianzGI Equity & Convertible Income Fund | 55 | 8 | 13.8 | -30 | 0.13 | Financial Services | Asset Management |
1683 | PHR | Phreesia, Inc. | 549 | 59 | 10.8 | 39 | 2.22 | Healthcare | Health Information Services |
1684 | ADTN | ADTRAN, Inc. | 548 | 115 | 21.1 | 19 | -3.05 | Technology | Communication Equipment |
1685 | CLMT | Calumet Specialty Products Partners, L.P. | 545 | 98 | 17.9 | -13 | -0.15 | Energy | Oil & Gas E&P |
1686 | HUBB | Hubbell Incorporated | 545 | 185 | 33.9 | 47 | -0.54 | Industrials | Electrical Equipment & Parts |
1687 | VECO | Veeco Instruments Inc. | 544 | 110 | 20.3 | 8 | -0.59 | Technology | Semiconductor Equipment & Materials |
1688 | TCPC | BlackRock TCP Capital Corp. | 544 | 66 | 12.1 | 24 | 0.00 | Financial Services | Asset Management |
1689 | GDOT | Green Dot Corporation | 543 | 49 | 9.1 | -6 | -2.33 | Financial Services | Credit Services |
1690 | SBGI | Sinclair Broadcast Group, Inc. | 541 | 144 | 26.6 | -29 | 0.31 | Communication Services | Broadcasting |
1691 | H | Hyatt Hotels Corporation | 541 | 155 | 28.6 | -12 | -0.76 | Consumer Cyclical | Lodging |
1692 | THM | International Tower Hill Mines Ltd. | 540 | 140 | 25.9 | 19 | -1.03 | Basic Materials | Gold |
15 | AAPL | Apple Inc. | 54,956 | 6,691 | 12.2 | 26 | -1.08 | Technology | Consumer Electronics |
16 | HL | Hecla Mining Company | 54,752 | 10,086 | 18.4 | 112 | 5.56 | Basic Materials | Gold |
3218 | INBX | Inhibrx, Inc. | 54 | 15 | 27.4 | 79 | -0.85 | Healthcare | Biotechnology |
3218 | VTGN | VistaGen Therapeutics, Inc. | 54 | 8 | 14.6 | 15 | -0.84 | Healthcare | Biotechnology |
3220 | MGF | MFS Government Markets Income Trust | 54 | 18 | 33.5 | 73 | 0.65 | Financial Services | Asset Management |
3220 | MRCC | Monroe Capital Corporation | 54 | 14 | 26.6 | -23 | 1.27 | Financial Services | Mortgage Finance |
3223 | AVAL | Grupo Aval Acciones y Valores S.A. | 54 | 5 | 8.5 | -36 | -2.41 | Financial Services | Banks Regional |
3224 | JAGX | Jaguar Health, Inc. | 54 | 11 | 19.6 | -28 | -2.50 | Healthcare | Biotechnology |
3224 | PSHG | Performance Shipping Inc. | 54 | 15 | 27.2 | -50 | -1.82 | Industrials | Marine Shipping |
1693 | UHS | Universal Health Services, Inc. | 539 | 102 | 19.0 | 8 | 0.23 | Healthcare | Medical Care Facilities |
1694 | MRC | MRC Global Inc. | 538 | 154 | 28.7 | -11 | 0.24 | Energy | Oil & Gas Equipment & Services |
1695 | ALDX | Aldeyra Therapeutics, Inc. | 537 | 101 | 18.9 | -23 | -0.81 | Healthcare | Biotechnology |
1696 | HWC | Hancock Whitney Corporation | 536 | 106 | 19.8 | 41 | -1.63 | Financial Services | Banks Regional |
1697 | AFG | American Financial Group, Inc. | 536 | 143 | 26.7 | 4 | -0.58 | Financial Services | Insurance Property & Casualty |
1698 | ANGI | ANGI Homeservices Inc. | 534 | 111 | 20.8 | -21 | -2.24 | Communication Services | Internet Content & Information |
1699 | DHC | Diversified Healthcare Trust | 533 | 78 | 14.5 | -22 | 1.86 | Real Estate | REIT Healthcare Facilities |
1700 | CYRX | Cryoport, Inc. | 533 | 132 | 24.7 | 38 | 7.77 | Industrials | Integrated Freight & Logistics |
1701 | SNX | SYNNEX Corporation | 532 | 79 | 14.9 | 41 | -0.96 | Technology | Information Technology Services |
1702 | AMP | Ameriprise Financial, Inc. | 531 | 101 | 19.1 | -17 | 0.17 | Financial Services | Asset Management |
1703 | BKU | BankUnited, Inc. | 531 | 117 | 22.1 | -12 | -0.06 | Financial Services | Banks Regional |
1704 | POWI | Power Integrations, Inc. | 531 | 91 | 17.1 | -48 | -1.45 | Technology | Semiconductors |
1705 | BCAT | BlackRock Capital Allocation Trust | 530 | 178 | 33.7 | 2 | 0.13 | ||
3226 | FCNCA | First Citizens BancShares, Inc. | 53 | 11 | 21.5 | -3 | -0.79 | Financial Services | Banks Regional |
3227 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 53 | 21 | 39.1 | -24 | 0.13 | Financial Services | Asset Management |
3227 | WSBF | Waterstone Financial, Inc. | 53 | 12 | 21.9 | -9 | 0.61 | Financial Services | Banks Regional |
3229 | GLTO | Galecto, Inc. | 53 | 11 | 21.6 | 225 | -0.91 | Healthcare | Biotechnology |
1706 | LPSN | LivePerson, Inc. | 529 | 49 | 9.3 | 31 | -2.56 | Technology | Software Application |
1707 | JQC | Nuveen Credit Strategies Income Fund | 529 | 167 | 31.5 | -8 | 0.19 | Financial Services | Asset Management |
1708 | SACH | Sachem Capital Corp. | 529 | 195 | 36.9 | 324 | 13.91 | Real Estate | REIT Mortgage |
1709 | NJR | New Jersey Resources Corporation | 529 | 54 | 10.2 | 1 | -0.27 | Utilities | Utilities Regulated Gas |
1710 | FN | Fabrinet | 528 | 190 | 35.9 | 44 | -0.86 | Technology | Electronic Components |
1711 | SSB | South State Corporation | 527 | 150 | 28.6 | -6 | -0.23 | Financial Services | Banks Regional |
1711 | RBBN | Ribbon Communications Inc. | 527 | 122 | 23.2 | -16 | -0.56 | Communication Services | Telecom Services |
1713 | EWBC | East West Bancorp, Inc. | 526 | 167 | 31.7 | 6 | 0.62 | Financial Services | Banks Diversified |
1714 | MEDP | Medpace Holdings, Inc. | 526 | 127 | 24.1 | 33 | -6.13 | Healthcare | Diagnostics & Research |
1716 | ESTA | Establishment Labs Holdings Inc. | 524 | 102 | 19.4 | 31 | 2.26 | Healthcare | Medical Devices |
1717 | PAYC | Paycom Software, Inc. | 524 | 120 | 22.9 | -21 | -0.33 | Technology | Software Application |
1718 | CALM | Cal-Maine Foods, Inc. | 524 | 92 | 17.5 | 0 | 0.28 | Consumer Defensive | Farm Products |
1719 | COLM | Columbia Sportswear Company | 523 | 130 | 24.9 | -17 | -0.41 | Consumer Cyclical | Apparel Manufacturing |
1720 | RPD | Rapid7, Inc. | 522 | 49 | 9.5 | -41 | -0.81 | Technology | Software Application |
1721 | GIL | Gildan Activewear Inc. | 522 | 62 | 11.8 | -9 | -0.44 | Consumer Cyclical | Apparel Manufacturing |
1722 | VYGR | Voyager Therapeutics, Inc. | 521 | 107 | 20.5 | -48 | -0.60 | Healthcare | Biotechnology |
1723 | NMIH | NMI Holdings, Inc. | 520 | 62 | 11.8 | 36 | 0.13 | Financial Services | Insurance Property & Casualty |
1724 | HOPE | Hope Bancorp, Inc. | 520 | 62 | 11.9 | -4 | -0.40 | Financial Services | Banks Regional |
3230 | SRDX | Surmodics, Inc. | 52 | 9 | 17.8 | -19 | -0.63 | Healthcare | Medical Devices |
3231 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 52 | 13 | 25.2 | -7 | -1.07 | Financial Services | Asset Management |
3232 | CUB | Cubic Corporation | 52 | 1 | 1.3 | -69 | -0.09 | Industrials | Aerospace & Defense |
3232 | HPI | John Hancock Preferred Income Fund | 52 | 11 | 20.3 | 23 | 0.00 | Financial Services | Asset Management |
3234 | BNY | BlackRock New York Municipal Income Trust | 52 | 16 | 30.1 | -69 | -0.10 | Financial Services | Asset Management |
3235 | VERB | Verb Technology Company, Inc. | 52 | 13 | 24.9 | 16 | 2.72 | Technology | Software Application |
3236 | CLPR | Clipper Realty Inc. | 52 | 13 | 25.6 | 30 | -1.54 | Real Estate | REIT Diversified |
3236 | JBSS | John B. Sanfilippo & Son, Inc. | 52 | 11 | 20.9 | 11 | -1.01 | Consumer Defensive | Packaged Foods |
1725 | ESNT | Essent Group Ltd. | 519 | 87 | 16.8 | -8 | -0.44 | Financial Services | Mortgage Finance |
1726 | UFPT | UFP Technologies, Inc. | 519 | 51 | 9.7 | -13 | 1.62 | Consumer Cyclical | Packaging & Containers |
1727 | ARW | Arrow Electronics, Inc. | 518 | 173 | 33.4 | 19 | 0.58 | Technology | Electronics & Computer Distribution |
1727 | SPB | Spectrum Brands Holdings, Inc. | 518 | 116 | 22.4 | 8 | -0.50 | Consumer Defensive | Household & Personal Products |
1729 | STNG | Scorpio Tankers Inc. | 518 | 113 | 21.8 | -6 | -1.59 | Energy | Oil & Gas Midstream |
1730 | BJRI | BJ's Restaurants, Inc. | 517 | 72 | 13.9 | 5 | -2.58 | Consumer Cyclical | Restaurants |
1731 | NAD | Nuveen Quality Municipal Income Fund | 516 | 180 | 34.9 | -40 | 0.18 | Financial Services | Asset Management |
1732 | FLNG | Flex LNG Ltd. | 515 | 138 | 26.7 | 10 | -0.56 | Energy | Oil & Gas Midstream |
1733 | UNFI | United Natural Foods, Inc. | 515 | 73 | 14.1 | -48 | -1.16 | Consumer Defensive | Food Distribution |
1735 | CASY | Casey's General Stores, Inc. | 514 | 110 | 21.3 | -9 | -0.57 | Consumer Defensive | Grocery Stores |
1736 | CARG | CarGurus, Inc. | 513 | 54 | 10.5 | -43 | -0.81 | Communication Services | Internet Content & Information |
1737 | KROS | Keros Therapeutics, Inc. | 512 | 99 | 19.4 | 12 | 1.96 | Healthcare | Biotechnology |
1738 | SFNC | Simmons First National Corporation | 512 | 72 | 14.1 | 35 | 0.22 | Financial Services | Banks Regional |
1739 | MCO | Moody's Corporation | 511 | 149 | 29.2 | -10 | 0.42 | Financial Services | Financial Data & Stock Exchanges |
1740 | WAL | Western Alliance Bancorporation | 511 | 157 | 30.7 | 21 | 0.12 | Financial Services | Banks Regional |
1741 | ZUMZ | Zumiez Inc. | 511 | 143 | 28.0 | 90 | 2.23 | Consumer Cyclical | Apparel Retail |
1742 | HTBK | Heritage Commerce Corp | 510 | 66 | 13.0 | 5 | -0.11 | Financial Services | Banks Regional |
17 | AMZN | Amazon.com, Inc. | 51,692 | 7,362 | 14.2 | 73 | 0.33 | Consumer Cyclical | Internet Retail |
3238 | JVA | Coffee Holding Co., Inc. | 51 | 5 | 9.7 | 28 | -2.11 | Consumer Defensive | Packaged Foods |
3239 | PED | PEDEVCO Corp. | 51 | 4 | 6.9 | -6 | -0.15 | Energy | Oil & Gas E&P |
3239 | FC | Franklin Covey Co. | 51 | 10 | 19.3 | 11 | -1.89 | Industrials | Consulting Services |
3241 | CXE | MFS High Income Municipal Trust | 51 | 2 | 4.2 | -54 | 0.00 | Financial Services | Asset Management |
3242 | PFBC | Preferred Bank | 51 | 10 | 19.1 | 12 | 0.01 | Financial Services | Banks Regional |
3243 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 51 | 8 | 16.1 | -7 | 0.15 | Financial Services | Asset Management |
3243 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 51 | 9 | 16.9 | 50 | -0.44 | Financial Services | Asset Management |
3245 | WRLD | World Acceptance Corporation | 51 | 13 | 26.2 | 17 | 0.03 | Financial Services | Credit Services |
3246 | BFZ | BlackRock California Municipal Income Trust | 51 | 19 | 38.4 | -26 | -0.36 | Financial Services | Asset Management |
3246 | EOI | Eaton Vance Enhanced Equity Income Fund | 51 | 12 | 24.3 | 62 | -0.89 | Financial Services | Asset Management |
1743 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 509 | 146 | 28.6 | 28 | -1.23 | Healthcare | Biotechnology |
1744 | IMO | Imperial Oil Limited | 509 | 111 | 21.8 | 5 | 1.00 | Energy | Oil & Gas Integrated |
1744 | CSWC | Capital Southwest Corporation | 509 | 105 | 20.6 | 81 | -0.14 | Financial Services | Asset Management |
1746 | UIS | Unisys Corporation | 508 | 66 | 13.1 | -18 | -2.43 | Technology | Information Technology Services |
1747 | ATEN | A10 Networks, Inc. | 508 | 71 | 13.9 | -30 | 1.19 | Technology | Software Infrastructure |
1748 | VOYA | Voya Financial, Inc. | 508 | 74 | 14.6 | -47 | 0.17 | Financial Services | Financial Conglomerates |
1749 | TWI | Titan International, Inc. | 507 | 71 | 13.9 | -11 | 1.72 | Industrials | Farm & Heavy Construction Machinery |
1750 | AVA | Avista Corporation | 507 | 49 | 9.7 | 30 | -0.21 | Utilities | Utilities Diversified |
1750 | AIZ | Assurant, Inc. | 507 | 78 | 15.4 | -15 | -1.26 | Financial Services | Insurance Specialty |
1752 | AXGN | AxoGen, Inc. | 506 | 100 | 19.7 | 41 | -0.92 | Healthcare | Medical Devices |
1753 | AAT | American Assets Trust, Inc. | 505 | 42 | 8.3 | 19 | -3.01 | Real Estate | REIT Diversified |
1754 | UCTT | Ultra Clean Holdings, Inc. | 505 | 76 | 15.0 | 87 | -2.90 | Technology | Semiconductor Equipment & Materials |
1755 | TRMD | TORM plc | 504 | 119 | 23.6 | -10 | 0.73 | Energy | Oil & Gas Midstream |
1756 | RGLD | Royal Gold, Inc. | 504 | 158 | 31.3 | 26 | -0.05 | Basic Materials | Gold |
1757 | SUN | Sunoco LP | 504 | 149 | 29.6 | -31 | 1.28 | Energy | Oil & Gas Refining & Marketing |
1758 | BCAB | BioAtla, Inc. | 504 | 111 | 22.1 | -50 | -3.59 | Healthcare | Biotechnology |
1759 | FFIN | First Financial Bankshares, Inc. | 504 | 96 | 19.1 | 38 | 0.14 | Financial Services | Banks Regional |
1760 | FOXF | Fox Factory Holding Corp. | 503 | 55 | 10.9 | -6 | 0.84 | Consumer Cyclical | Recreational Vehicles |
1761 | HRMY | Harmony Biosciences Holdings, Inc. | 503 | 98 | 19.5 | -22 | -0.37 | Healthcare | Biotechnology |
1762 | CRSR | Corsair Gaming, Inc. | 502 | 84 | 16.6 | -22 | -0.66 | Technology | Computer Hardware |
1763 | TFX | Teleflex Incorporated | 502 | 84 | 16.8 | 33 | -0.24 | Healthcare | Medical Instruments & Supplies |
1764 | PRDO | Perdoceo Education Corporation | 501 | 38 | 7.6 | 27 | -0.12 | Consumer Defensive | Education & Training Services |
1765 | MC | Moelis & Company | 501 | 134 | 26.8 | -34 | 0.54 | Financial Services | Capital Markets |
1766 | RILY | B. Riley Financial, Inc. | 501 | 168 | 33.5 | -39 | -1.68 | Financial Services | Financial Conglomerates |
1767 | HIW | Highwoods Properties, Inc. | 501 | 97 | 19.3 | -57 | 0.66 | Real Estate | REIT Office |
1767 | RLI | RLI Corp. | 501 | 103 | 20.7 | -26 | 0.03 | Financial Services | Insurance Property & Casualty |
1769 | POWW | AMMO, Inc. | 500 | 86 | 17.1 | -4 | -2.94 | Industrials | Aerospace & Defense |
1770 | ICAD | iCAD, Inc. | 500 | 26 | 5.2 | 39 | 2.39 | Healthcare | Health Information Services |
1771 | CBZ | CBIZ, Inc. | 500 | 102 | 20.5 | 7 | 1.63 | Industrials | Specialty Business Services |
18 | AAL | American Airlines Group Inc. | 50,666 | 17,174 | 33.9 | 17 | -1.31 | Industrials | Airlines |
3248 | CEV | Eaton Vance California Municipal Income Trust | 50 | 12 | 23.6 | -28 | 0.10 | Financial Services | Asset Management |
3249 | DHIL | Diamond Hill Investment Group, Inc. | 50 | 5 | 10.7 | 266 | 0.15 | Financial Services | Asset Management |
3249 | AMRN | Amarin Corporation plc | 50 | 8 | 15.4 | 9 | 0.00 | Healthcare | Biotechnology |
3252 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 50 | 13 | 25.3 | 47 | -0.57 | Financial Services | Asset Management |
3252 | NMM | Navios Maritime Partners L.P. | 50 | 7 | 14.0 | 3 | -0.35 | Industrials | Marine Shipping |
3252 | POAI | Predictive Oncology Inc. | 50 | 14 | 28.5 | -29 | -0.84 | Healthcare | Medical Instruments & Supplies |
3254 | IHD | Voya Emerging Markets High Dividend Equity Fund | 50 | 8 | 15.6 | 58 | 0.53 | Financial Services | Asset Management |
3254 | CAC | Camden National Corporation | 50 | 8 | 16.1 | 2 | -0.52 | Financial Services | Banks Regional |
3256 | DTIL | Precision BioSciences, Inc. | 50 | 5 | 10.7 | -14 | 0.59 | Healthcare | Biotechnology |
3256 | TISI | Team, Inc. | 50 | 2 | 4.1 | 460 | -1.70 | Industrials | Specialty Business Services |
3259 | EOT | Eaton Vance National Municipal Opportunities Trust | 50 | 2 | 4.3 | -35 | 0.43 | Financial Services | Asset Management |
3259 | WHF | WhiteHorse Finance, Inc. | 50 | 7 | 14.4 | 24 | -0.66 | Financial Services | Asset Management |
3261 | MNPR | Monopar Therapeutics Inc. | 50 | 12 | 24.1 | 39 | 6.81 | Healthcare | Biotechnology |
3261 | PPBT | Purple Biotech Ltd. | 50 | 7 | 15.1 | 52 | -3.33 | Healthcare | Biotechnology |
256 | COTY | Coty Inc. | 5,971 | 1,441 | 24.1 | 11 | -1.81 | Consumer Defensive | Household & Personal Products |
257 | CFG | Citizens Financial Group, Inc. | 5,967 | 745 | 12.5 | 67 | 0.25 | Financial Services | Banks Regional |
258 | FL | Foot Locker, Inc. | 5,951 | 868 | 14.6 | 58 | 0.63 | Consumer Cyclical | Footwear & Accessories |
259 | AA | Alcoa Corporation | 5,946 | 1,154 | 19.4 | 27 | 1.83 | Basic Materials | Aluminum |
260 | IVZ | Invesco Ltd. | 5,912 | 811 | 13.7 | 24 | -1.18 | Financial Services | Asset Management |
261 | FITB | Fifth Third Bancorp | 5,911 | 543 | 9.2 | 170 | -0.39 | Financial Services | Banks Regional |
262 | ABNB | Airbnb, Inc. | 5,858 | 904 | 15.4 | 30 | 2.83 | Communication Services | Internet Content & Information |
263 | NLY | Annaly Capital Management, Inc. | 5,850 | 1,379 | 23.6 | 12 | -0.58 | Real Estate | REIT Mortgage |
264 | WY | Weyerhaeuser Company | 5,812 | 1,322 | 22.8 | 50 | 1.56 | Real Estate | REIT Specialty |
265 | EXC | Exelon Corporation | 5,804 | 830 | 14.3 | 5 | 0.26 | Utilities | Utilities Diversified |
266 | SENS | Senseonics Holdings, Inc. | 5,753 | 2,672 | 46.4 | -9 | -1.31 | Healthcare | Diagnostics & Research |
267 | MAG | MAG Silver Corp. | 5,724 | 277 | 4.8 | 157 | 5.16 | Basic Materials | Silver |
268 | AKBA | Akebia Therapeutics, Inc. | 5,724 | 1,989 | 34.7 | -53 | 1.37 | Healthcare | Biotechnology |
269 | XP | XP Inc. | 5,704 | 956 | 16.8 | -12 | 1.02 | Financial Services | Capital Markets |
270 | NXE | NexGen Energy Ltd. | 5,661 | 1,036 | 18.3 | -39 | -1.56 | Energy | Uranium |
271 | MPW | Medical Properties Trust, Inc. | 5,608 | 1,937 | 34.5 | -3 | -1.12 | Real Estate | REIT Healthcare Facilities |
272 | QCOM | QUALCOMM Incorporated | 5,593 | 1,081 | 19.3 | -22 | -1.00 | Technology | Semiconductors |
273 | NVAX | Novavax, Inc. | 5,569 | 1,191 | 21.4 | -17 | -2.24 | Healthcare | Biotechnology |
274 | CYCC | Cyclacel Pharmaceuticals, Inc. | 5,556 | 1,612 | 29.0 | 844 | -57.93 | Healthcare | Biotechnology |
275 | CC | The Chemours Company | 5,535 | 529 | 9.6 | 82 | 5.86 | Basic Materials | Specialty Chemicals |
276 | APA | Apache Corporation | 5,514 | 1,119 | 20.3 | -12 | -0.39 | Energy | Oil & Gas E&P |
277 | NWG | NatWest Group plc | 5,502 | 756 | 13.7 | 40 | -0.90 | Financial Services | Banks Diversified |
278 | HMY | Harmony Gold Mining Company Limited | 5,476 | 736 | 13.4 | 22 | 2.88 | Basic Materials | Gold |
279 | DOC | Physicians Realty Trust | 5,475 | 1,095 | 20.0 | 31 | -0.12 | Real Estate | REIT Healthcare Facilities |
280 | NFE | New Fortress Energy Inc. | 5,453 | 1,334 | 24.5 | -48 | -4.19 | Utilities | Utilities Regulated Gas |
281 | TDOC | Teladoc Health, Inc. | 5,452 | 689 | 12.6 | 10 | -2.67 | Healthcare | Health Information Services |
282 | DELL | Dell Technologies Inc. | 5,435 | 995 | 18.3 | 20 | -0.78 | Technology | Computer Hardware |
283 | SSRM | SSR Mining Inc. | 5,396 | 727 | 13.5 | -27 | 3.57 | Basic Materials | Gold |
284 | OKE | ONEOK, Inc. | 5,372 | 981 | 18.3 | -13 | 0.83 | Energy | Oil & Gas Midstream |
285 | UAVS | AgEagle Aerial Systems, Inc. | 5,342 | 1,727 | 32.3 | 42 | 0.00 | Industrials | Aerospace & Defense |
286 | SKX | Skechers U.S.A., Inc. | 5,336 | 374 | 7.0 | 16 | -0.02 | Consumer Cyclical | Footwear & Accessories |
287 | BE | Bloom Energy Corporation | 5,330 | 1,246 | 23.4 | -18 | 0.99 | Industrials | Electrical Equipment & Parts |
288 | DDOG | Datadog, Inc. | 5,306 | 1,136 | 21.4 | -12 | 1.71 | Technology | Software Application |
289 | JNJ | Johnson & Johnson | 5,287 | 1,000 | 18.9 | -24 | 0.29 | Healthcare | Drug Manufacturers General |
290 | GEVO | Gevo, Inc. | 5,276 | 880 | 16.7 | 31 | -2.63 | Basic Materials | Specialty Chemicals |
291 | NAK | Northern Dynasty Minerals Ltd. | 5,249 | 1,029 | 19.6 | -44 | -0.83 | Basic Materials | Other Industrial Metals & Mining |
292 | NET | Cloudflare, Inc. | 5,248 | 1,877 | 35.8 | 129 | 3.17 | Technology | Software Infrastructure |
293 | LULU | Lululemon Athletica Inc. | 5,234 | 778 | 14.9 | 128 | -1.32 | Consumer Cyclical | Apparel Retail |
294 | SNOW | Snowflake Inc. | 5,230 | 1,233 | 23.6 | -21 | 0.24 | Technology | Software Application |
295 | WEN | The Wendy's Company | 5,167 | 1,008 | 19.5 | -22 | -2.01 | Consumer Cyclical | Restaurants |
296 | TIGR | UP Fintech Holding Limited | 5,152 | 731 | 14.2 | 13 | -2.26 | Financial Services | Capital Markets |
297 | CL | Colgate-Palmolive Company | 5,124 | 773 | 15.1 | 30 | -0.06 | Consumer Defensive | Household & Personal Products |
298 | COP | ConocoPhillips | 5,110 | 932 | 18.2 | -30 | -0.70 | Energy | Oil & Gas E&P |
299 | ESPR | Esperion Therapeutics, Inc. | 5,090 | 870 | 17.1 | -7 | 3.57 | Healthcare | Biotechnology |
300 | COO | The Cooper Companies, Inc. | 5,056 | 1,432 | 28.3 | 66 | 5.58 | Healthcare | Medical Instruments & Supplies |
301 | FHN | First Horizon Corporation | 5,045 | 1,666 | 33.0 | 11 | 0.30 | Financial Services | Banks Regional |
302 | GEN | Genesis Healthcare, Inc. | 5,017 | 845 | 16.8 | 9 | 0.14 | Healthcare | Medical Care Facilities |
303 | RF | Regions Financial Corporation | 5,007 | 788 | 15.7 | -20 | 0.09 | Financial Services | Banks Regional |
304 | LYV | Live Nation Entertainment, Inc. | 5,003 | 1,024 | 20.5 | 20 | 2.75 | Communication Services | Entertainment |
305 | UPST | Upstart Holdings, Inc. | 5,003 | 1,328 | 26.5 | 25 | 1.42 | Financial Services | Credit Services |
3848 | NTZ | Natuzzi S.p.A. | 5 | 0 | 6.6 | -28 | -5.25 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3848 | NBTX | Nanobiotix S.A. | 5 | 2 | 43.0 | -57 | 0.88 | Healthcare | Biotechnology |
3850 | SIF | SIFCO Industries, Inc. | 5 | 1 | 17.3 | -54 | -3.73 | Industrials | Aerospace & Defense |
3851 | DSWL | Deswell Industries, Inc. | 5 | 1 | 16.2 | -72 | 0.00 | Technology | Electronic Components |
3853 | BBU | Brookfield Business Partners L.P. | 5 | 0 | 2.4 | -49 | -0.43 | Industrials | Conglomerates |
3853 | CFFI | C&F Financial Corporation | 5 | 1 | 17.4 | -9 | 1.47 | Financial Services | Banks Regional |
3855 | PLBC | Plumas Bancorp | 5 | 1 | 13.9 | -49 | 0.02 | Financial Services | Banks Regional |
3858 | GHG | GreenTree Hospitality Group Ltd. | 5 | 0 | 4.4 | -84 | -1.91 | Consumer Cyclical | Lodging |
3858 | UBCP | United Bancorp, Inc. | 5 | 1 | 11.4 | 336 | 0.44 | Financial Services | Banks Regional |
3858 | STRS | Stratus Properties Inc. | 5 | 1 | 11.1 | 12 | 2.72 | Real Estate | Real Estate Diversified |
3860 | NC | NACCO Industries, Inc. | 5 | 1 | 27.4 | -62 | 1.17 | Energy | Thermal Coal |
3860 | GAM | General American Investors Company, Inc. | 5 | 0 | 10.3 | -47 | 0.11 | Financial Services | Asset Management |
3863 | FLNT | Fluent, Inc. | 5 | 2 | 36.4 | -62 | 5.32 | Communication Services | Advertising Agencies |
3863 | LOAN | Manhattan Bridge Capital, Inc. | 5 | 1 | 11.2 | -57 | 0.00 | Real Estate | REIT Mortgage |
3863 | FT | Franklin Universal Trust | 5 | 3 | 55.0 | -66 | -0.80 | Financial Services | Asset Management |
3865 | XTLB | XTL Biopharmaceuticals Ltd. | 5 | 1 | 20.2 | -25 | -4.92 | Healthcare | Biotechnology |
1772 | THS | TreeHouse Foods, Inc. | 497 | 69 | 13.9 | 49 | -0.55 | Consumer Defensive | Packaged Foods |
1773 | ARKO | Arko Corp. | 495 | 93 | 18.8 | 32 | 2.57 | Consumer Cyclical | Department Stores |
1773 | BRKL | Brookline Bancorp, Inc. | 495 | 61 | 12.4 | 49 | -0.19 | Financial Services | Banks Regional |
1775 | KTB | Kontoor Brands, Inc. | 495 | 97 | 19.5 | 4 | 0.69 | Consumer Cyclical | Apparel Manufacturing |
1776 | INMB | INmune Bio, Inc. | 494 | 122 | 24.6 | -34 | -3.67 | Healthcare | Biotechnology |
1777 | TBBK | The Bancorp, Inc. | 494 | 82 | 16.6 | -25 | 0.58 | Financial Services | Banks Regional |
1778 | GNK | Genco Shipping & Trading Limited | 494 | 138 | 27.9 | -40 | 0.00 | Industrials | Marine Shipping |
1779 | GVA | Granite Construction Incorporated | 493 | 88 | 17.9 | -1 | 1.06 | Industrials | Engineering & Construction |
1780 | BUSE | First Busey Corporation | 492 | 31 | 6.2 | -16 | -0.31 | Financial Services | Banks Regional |
1781 | OGS | ONE Gas, Inc. | 491 | 94 | 19.2 | -50 | -0.11 | Utilities | Utilities Regulated Gas |
1782 | CANG | Cango Inc. | 490 | 71 | 14.4 | -51 | -3.05 | Communication Services | Internet Content & Information |
1783 | BDJ | BlackRock Enhanced Equity Dividend Trust | 490 | 69 | 14.1 | 42 | -0.58 | Financial Services | Asset Management |
19 | CLF | Cleveland-Cliffs Inc. | 49,640 | 23,049 | 46.4 | -8 | -5.84 | Basic Materials | Steel |
3263 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 49 | 16 | 32.1 | -30 | 0.19 | Financial Services | Asset Management |
3264 | ECF | Ellsworth Growth and Income Fund Ltd. | 49 | 7 | 13.7 | 26 | 0.40 | Financial Services | Asset Management |
3265 | ESEA | Euroseas Ltd. | 49 | 5 | 9.4 | 278 | 3.36 | Industrials | Marine Shipping |
3266 | SGRP | SPAR Group, Inc. | 49 | 2 | 3.8 | 4 | 0.00 | Industrials | Specialty Business Services |
3267 | EKSO | Ekso Bionics Holdings, Inc. | 49 | 7 | 14.5 | -68 | -1.15 | Healthcare | Medical Instruments & Supplies |
3268 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 49 | 21 | 42.5 | 193 | -0.29 | Financial Services | Asset Management |
3269 | PTMN | Portman Ridge Finance Corporation | 49 | 3 | 6.9 | 63 | -1.70 | No data | No data |
3269 | LGHL | Lion Group Holding Ltd. | 49 | 13 | 27.3 | 10 | -2.39 | Financial Services | Asset Management |
1784 | VFF | Village Farms International, Inc. | 489 | 126 | 25.9 | -19 | -1.59 | Consumer Defensive | Farm Products |
1785 | HUBS | HubSpot, Inc. | 488 | 84 | 17.2 | 38 | 0.55 | Technology | Software Application |
1786 | GL | Globe Life Inc. | 487 | 73 | 14.9 | 15 | -0.43 | Financial Services | Insurance Life |
1787 | AGM | Federal Agricultural Mortgage Corporation | 486 | 38 | 7.9 | 32 | -2.10 | Financial Services | Credit Services |
1788 | PB | Prosperity Bancshares, Inc. | 486 | 108 | 22.2 | -33 | -0.97 | Financial Services | No data |
1789 | PHK | PIMCO High Income Fund | 485 | 162 | 33.4 | -11 | -0.21 | Financial Services | Asset Management |
1790 | HIO | Western Asset High Income Opportunity Fund Inc. | 484 | 71 | 14.7 | 143 | -0.26 | Financial Services | Asset Management |
1791 | HII | Huntington Ingalls Industries, Inc. | 484 | 128 | 26.4 | 5 | -0.00 | Industrials | Aerospace & Defense |
1792 | BKE | The Buckle, Inc. | 484 | 67 | 13.9 | 6 | 1.40 | Consumer Cyclical | Apparel Retail |
1793 | PATK | Patrick Industries, Inc. | 484 | 148 | 30.6 | 126 | 4.31 | Consumer Cyclical | Recreational Vehicles |
1794 | EB | Eventbrite, Inc. | 483 | 84 | 17.3 | -30 | -0.39 | Technology | Software Application |
1795 | WEX | WEX Inc. | 483 | 138 | 28.6 | -31 | -1.33 | Technology | Software Infrastructure |
1796 | OIS | Oil States International, Inc. | 483 | 66 | 13.8 | 8 | 0.22 | Energy | Oil & Gas Equipment & Services |
1797 | SIMO | Silicon Motion Technology Corporation | 482 | 143 | 29.6 | 25 | 1.28 | Technology | Semiconductors |
1797 | ATR | AptarGroup, Inc. | 482 | 123 | 25.6 | -42 | 1.38 | Consumer Cyclical | Packaging & Containers |
1799 | TM | Toyota Motor Corporation | 482 | 157 | 32.6 | -19 | -1.89 | Consumer Cyclical | Auto Manufacturers |
1800 | LSEA | Landsea Homes Corporation | 481 | 78 | 16.3 | 43 | 0.00 | Real Estate | Real Estate Development |
1801 | OLED | Universal Display Corporation | 480 | 83 | 17.3 | -15 | -0.51 | Technology | Semiconductor Equipment & Materials |
1802 | ATRC | AtriCure, Inc. | 480 | 108 | 22.6 | -4 | -0.14 | Healthcare | Medical Instruments & Supplies |
1803 | ALGN | Align Technology, Inc. | 480 | 119 | 24.8 | 10 | 0.15 | Healthcare | Medical Devices |
1803 | HELE | Helen of Troy Limited | 480 | 117 | 24.4 | 4 | 0.11 | Consumer Defensive | Household & Personal Products |
20 | BW | Babcock & Wilcox Enterprises, Inc. | 48,656 | 14,775 | 30.4 | 3387 | 66.87 | Industrials | Electrical Equipment & Parts |
3272 | BWB | Bridgewater Bancshares, Inc. | 48 | 8 | 16.2 | -19 | 0.34 | Financial Services | Banks Regional |
3272 | PMO | Putnam Municipal Opportunities Trust | 48 | 2 | 4.1 | 20 | -0.10 | Financial Services | Asset Management |
3272 | NATR | Nature's Sunshine Products, Inc. | 48 | 18 | 36.6 | 47 | 1.04 | Consumer Defensive | Household & Personal Products |
3275 | CBNK | Capital Bancorp, Inc. | 48 | 8 | 15.6 | -29 | -1.72 | Financial Services | Banks Regional |
3275 | MBIO | Mustang Bio, Inc. | 48 | 16 | 32.4 | -26 | -3.10 | Healthcare | Biotechnology |
3275 | MKL | Markel Corporation | 48 | 11 | 23.8 | -13 | 0.35 | Financial Services | Insurance Property & Casualty |
3277 | MFIN | Medallion Financial Corp. | 48 | 15 | 31.7 | 86 | 1.50 | Financial Services | Credit Services |
3278 | MLR | Miller Industries, Inc. | 48 | 11 | 22.2 | 0 | -0.18 | Consumer Cyclical | Auto Parts |
3280 | MDWD | MediWound Ltd. | 48 | 8 | 16.1 | 11 | -0.14 | Healthcare | Biotechnology |
3280 | ADIL | Adial Pharmaceuticals, Inc. | 48 | 5 | 11.5 | 6 | -1.49 | Healthcare | Biotechnology |
3280 | GLSI | Greenwich LifeSciences, Inc. | 48 | 11 | 23.9 | 31 | 0.96 | Healthcare | Biotechnology |
3282 | MCB | Metropolitan Bank Holding Corp. | 48 | 10 | 21.0 | -9 | -0.41 | Financial Services | Banks Regional |
1805 | PRO | PROS Holdings, Inc. | 479 | 100 | 20.8 | -19 | -1.76 | Technology | Software Application |
1805 | MTZ | MasTec, Inc. | 479 | 63 | 13.2 | -11 | 1.20 | Industrials | Engineering & Construction |
1807 | BLK | BlackRock, Inc. | 479 | 108 | 22.6 | -3 | -0.35 | Financial Services | Asset Management |
1808 | ORA | Ormat Technologies, Inc. | 479 | 164 | 34.2 | 85 | 1.24 | Utilities | Utilities Renewable |
1809 | RNR | RenaissanceRe Holdings Ltd. | 479 | 55 | 11.5 | 53 | -1.61 | Financial Services | Insurance Reinsurance |
1810 | SON | Sonoco Products Company | 478 | 87 | 18.3 | -21 | 0.69 | Consumer Cyclical | Packaging & Containers |
1811 | PFS | Provident Financial Services, Inc. | 478 | 48 | 10.1 | -14 | -0.24 | Financial Services | Banks Regional |
1812 | ROOT | Root, Inc. | 478 | 129 | 27.0 | 46 | 3.87 | Financial Services | Insurance Property & Casualty |
1813 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 476 | 94 | 19.7 | -93 | -10.53 | Communication Services | Electronic Gaming & Multimedia |
1814 | PLYA | Playa Hotels & Resorts N.V. | 475 | 163 | 34.2 | -70 | 0.00 | Consumer Cyclical | Resorts & Casinos |
1815 | GGG | Graco Inc. | 475 | 110 | 23.2 | -24 | -0.38 | Industrials | Specialty Industrial Machinery |
1815 | TIMB | TIM S.A. | 475 | 100 | 21.0 | -15 | -1.22 | Communication Services | Telecom Services |
1817 | POST | Post Holdings, Inc. | 475 | 100 | 21.0 | -12 | -1.14 | Consumer Defensive | Packaged Foods |
1818 | SSSS | SuRo Capital Corp. | 475 | 138 | 29.1 | -75 | -2.39 | Financial Services | Asset Management |
1818 | STEP | StepStone Group Inc. | 475 | 96 | 20.2 | -34 | 0.41 | Financial Services | Asset Management |
1820 | PLX | Protalix BioTherapeutics, Inc. | 475 | 194 | 40.9 | -39 | -5.00 | Healthcare | Biotechnology |
1821 | ARCT | Arcturus Therapeutics Holdings Inc. | 475 | 58 | 12.2 | 38 | -2.85 | Healthcare | Biotechnology |
1822 | AOD | Aberdeen Total Dynamic Dividend Fund | 474 | 142 | 29.9 | 15 | 0.47 | Financial Services | Asset Management |
1823 | FFIV | F5 Networks, Inc. | 472 | 76 | 16.2 | 19 | 0.04 | Technology | Software Infrastructure |
1824 | GLDD | Great Lakes Dredge & Dock Corporation | 471 | 54 | 11.5 | 15 | -0.43 | Industrials | Engineering & Construction |
1825 | MMS | Maximus, Inc. | 470 | 43 | 9.2 | 18 | -1.20 | Industrials | Specialty Business Services |
1826 | UTI | Universal Technical Institute, Inc. | 470 | 97 | 20.6 | -17 | -1.71 | Consumer Defensive | Education & Training Services |
1827 | HROW | Harrow Health, Inc. | 470 | 92 | 19.6 | 42 | -2.68 | Healthcare | Drug Manufacturers Specialty & Generic |
3283 | RSSS | Research Solutions, Inc. | 47 | 14 | 28.6 | 189 | 2.12 | Technology | Information Technology Services |
3284 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 47 | 37 | 78.3 | -1 | -0.24 | No data | No data |
3285 | FFA | First Trust Enhanced Equity Income Fund | 47 | 3 | 6.2 | 228 | -0.51 | Financial Services | Asset Management |
3286 | GP | GreenPower Motor Company Inc. | 47 | 2 | 3.2 | -28 | 4.03 | Consumer Cyclical | Auto Manufacturers |
3287 | NPK | National Presto Industries, Inc. | 47 | 4 | 9.3 | 276 | 0.57 | Industrials | Aerospace & Defense |
3288 | SKLZ | Skillz Inc. | 47 | 8 | 17.8 | 0 | 1.29 | Communication Services | Electronic Gaming & Multimedia |
3289 | RM | Regional Management Corp. | 47 | 14 | 30.4 | 34 | 0.48 | Financial Services | Credit Services |
3291 | BNTC | Benitec Biopharma Inc. | 47 | 16 | 35.1 | 15 | -2.03 | Healthcare | Biotechnology |
1828 | CRVS | Corvus Pharmaceuticals, Inc. | 469 | 194 | 41.4 | -61 | 4.27 | Healthcare | Biotechnology |
1829 | ASH | Ashland Global Holdings Inc. | 469 | 77 | 16.3 | -16 | -0.52 | Basic Materials | Specialty Chemicals |
1830 | SANM | Sanmina Corporation | 469 | 125 | 26.7 | 8 | -2.21 | Technology | Electronic Components |
1831 | ZBRA | Zebra Technologies Corporation | 469 | 96 | 20.5 | 33 | 0.07 | Technology | Communication Equipment |
1832 | NGL | NGL Energy Partners LP | 468 | 81 | 17.3 | 44 | 7.08 | Energy | Oil & Gas Refining & Marketing |
1832 | PEN | Penumbra, Inc. | 468 | 69 | 14.7 | -10 | 1.19 | Healthcare | Medical Devices |
1834 | TLK | Perusahaan Perseroan | 467 | 112 | 24.0 | -35 | 0.52 | Communication Services | Telecom Services |
1835 | EYPT | EyePoint Pharmaceuticals, Inc. | 467 | 111 | 23.7 | -27 | 0.61 | Healthcare | Biotechnology |
1836 | LOCO | El Pollo Loco Holdings, Inc. | 466 | 99 | 21.3 | -24 | 0.83 | Consumer Cyclical | Restaurants |
1837 | OMCL | Omnicell, Inc. | 466 | 109 | 23.3 | -9 | -1.34 | Healthcare | Health Information Services |
1838 | MERC | Mercer International Inc. | 464 | 27 | 5.7 | 113 | 0.00 | Basic Materials | Paper & Paper Products |
1839 | LECO | Lincoln Electric Holdings, Inc. | 462 | 184 | 39.9 | 116 | 1.72 | Industrials | Tools & Accessories |
1840 | NSSC | Napco Security Technologies, Inc. | 462 | 46 | 10.1 | 32 | 0.35 | Industrials | Security & Protection Services |
1841 | FRT | Federal Realty Investment Trust | 462 | 102 | 22.1 | -4 | -0.70 | Real Estate | REIT Retail |
1842 | LOGI | Logitech International S.A. | 461 | 84 | 18.3 | 4 | 0.55 | Technology | Computer Hardware |
21 | RIOT | Riot Blockchain, Inc. | 46,347 | 15,521 | 33.5 | 18 | -5.37 | Technology | Software Application |
3292 | PXS | Pyxis Tankers Inc. | 46 | 6 | 12.5 | 203 | 1.28 | Industrials | Marine Shipping |
3292 | BTA | BlackRock Long-Term Municipal Advantage Trust | 46 | 9 | 19.0 | 126 | -0.22 | Financial Services | Asset Management |
3294 | SNCR | Synchronoss Technologies, Inc. | 46 | 11 | 23.6 | 8 | -0.14 | Technology | Software Application |
3295 | AOUT | American Outdoor Brands, Inc. | 46 | 8 | 18.2 | 2 | 2.59 | Consumer Cyclical | Leisure |
3296 | ANTE | AirNet Technology Inc. | 46 | 1 | 3.0 | -60 | -14.29 | Communication Services | Telecom Services |
3296 | KNOP | KNOT Offshore Partners LP | 46 | 13 | 28.5 | 20 | 3.49 | Industrials | Marine Shipping |
3298 | INBK | First Internet Bancorp | 46 | 7 | 14.5 | 4 | -1.57 | Financial Services | Banks Regional |
3298 | CASS | Cass Information Systems, Inc. | 46 | 11 | 23.5 | 1 | -0.07 | Industrials | Specialty Business Services |
3300 | GLV | Clough Global Dividend and Income Fund | 46 | 1 | 1.3 | 37 | 0.00 | Financial Services | Asset Management |
1843 | UBSI | United Bankshares, Inc. | 459 | 94 | 20.4 | 9 | -0.20 | Financial Services | Banks Regional |
1844 | BHF | Brighthouse Financial, Inc. | 459 | 120 | 26.2 | -8 | 0.00 | Financial Services | Insurance Life |
1845 | FSS | Federal Signal Corporation | 459 | 128 | 27.9 | -9 | 1.19 | Industrials | Pollution & Treatment Controls |
1846 | IBIO | iBio, Inc. | 458 | 118 | 25.7 | -67 | -6.06 | Healthcare | Biotechnology |
1846 | PCH | PotlatchDeltic Corporation | 458 | 69 | 15.1 | -10 | 0.80 | Real Estate | REIT Specialty |
1848 | GOLF | Acushnet Holdings Corp. | 458 | 83 | 18.0 | 1 | -0.66 | Consumer Cyclical | Leisure |
1849 | HRI | Herc Holdings Inc. | 457 | 81 | 17.8 | -4 | -0.33 | Industrials | Rental & Leasing Services |
1850 | FINV | FinVolution Group | 456 | 101 | 22.1 | -29 | 0.35 | Financial Services | Credit Services |
1851 | TGLS | Tecnoglass Inc. | 454 | 71 | 15.7 | 130 | 2.92 | Industrials | Building Products & Equipment |
1851 | FCF | First Commonwealth Financial Corporation | 454 | 73 | 16.0 | 15 | -0.19 | Financial Services | Banks Regional |
1853 | IDXX | IDEXX Laboratories, Inc. | 453 | 94 | 20.8 | -10 | -0.50 | Healthcare | Diagnostics & Research |
1854 | WOW | WideOpenWest, Inc. | 451 | 38 | 8.4 | 60 | -1.42 | Communication Services | Entertainment |
1855 | CMP | Compass Minerals International, Inc. | 451 | 54 | 12.0 | -34 | 0.40 | Basic Materials | Other Industrial Metals & Mining |
1856 | XNET | Xunlei Limited | 450 | 81 | 18.0 | -39 | -2.33 | Communication Services | Advertising Agencies |
1857 | GSBD | Goldman Sachs BDC, Inc. | 450 | 147 | 32.8 | -1 | 0.18 | Financial Services | Credit Services |
22 | BBD | Banco Bradesco S.A. | 45,395 | 14,930 | 32.9 | 29 | -1.37 | Financial Services | Banks Regional |
3302 | CHNR | China Natural Resources, Inc. | 45 | 12 | 25.7 | -35 | 7.55 | Basic Materials | Other Industrial Metals & Mining |
3302 | WF | Woori Financial Group Inc. | 45 | 12 | 26.0 | -48 | -0.50 | Financial Services | Banks Regional |
3302 | VBF | Invesco Bond Fund | 45 | 13 | 28.8 | 4 | 0.39 | Financial Services | Asset Management |
3302 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 45 | 7 | 14.7 | -30 | -0.43 | Financial Services | Asset Management |
3305 | NNY | Nuveen New York Municipal Value Fund, Inc. | 45 | 8 | 17.2 | 108 | -0.25 | Financial Services | Asset Management |
3306 | GRC | The Gorman-Rupp Company | 45 | 5 | 11.9 | -8 | -0.65 | Industrials | Specialty Industrial Machinery |
3306 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 45 | 12 | 27.1 | -27 | -0.28 | Financial Services | Asset Management |
3308 | RCKY | Rocky Brands, Inc. | 45 | 12 | 26.5 | 68 | 0.65 | Consumer Cyclical | Footwear & Accessories |
3308 | MIN | MFS Intermediate Income Trust | 45 | 8 | 18.9 | -51 | 0.00 | Financial Services | Asset Management |
3310 | JEQ | Aberdeen Japan Equity Fund, Inc. | 45 | 11 | 24.6 | 34 | -0.69 | Financial Services | Asset Management |
3311 | AROW | Arrow Financial Corporation | 45 | 11 | 24.3 | 39 | 1.40 | Financial Services | Banks Regional |
3313 | AP | Ampco-Pittsburgh Corporation | 45 | 6 | 14.2 | -76 | -0.83 | Industrials | Metal Fabrication |
3313 | CLIR | ClearSign Technologies Corporation | 45 | 9 | 19.6 | -21 | 6.56 | Industrials | Pollution & Treatment Controls |
3313 | LGI | Lazard Global Total Return and Income Fund, Inc. | 45 | 15 | 34.0 | 15 | -0.92 | Financial Services | Asset Management |
1858 | FLWS | 1-800-FLOWERS.COM, Inc. | 449 | 83 | 18.5 | 3 | 2.44 | Consumer Cyclical | Specialty Retail |
1859 | DENN | Denny's Corporation | 449 | 140 | 31.1 | 23 | -2.99 | Consumer Cyclical | Restaurants |
1860 | J | Jacobs Engineering Group Inc. | 448 | 118 | 26.3 | 4 | -0.48 | Industrials | Engineering & Construction |
1861 | IEP | Icahn Enterprises L.P. | 447 | 84 | 18.7 | -7 | -1.74 | Industrials | Conglomerates |
1862 | INSP | Inspire Medical Systems, Inc. | 446 | 132 | 29.6 | 30 | -1.48 | Healthcare | Medical Devices |
1862 | IRTC | iRhythm Technologies, Inc. | 446 | 60 | 13.4 | -3 | 0.97 | Healthcare | Medical Instruments & Supplies |
1864 | ARAY | Accuray Incorporated | 445 | 79 | 17.7 | -44 | -4.40 | Healthcare | Medical Devices |
1865 | RAMP | LiveRamp Holdings, Inc. | 445 | 61 | 13.8 | 26 | 1.28 | Technology | Information Technology Services |
1866 | EHC | Encompass Health Corporation | 445 | 48 | 10.8 | -22 | 0.02 | Healthcare | Medical Care Facilities |
1867 | JLL | Jones Lang LaSalle Incorporated | 445 | 140 | 31.4 | 5 | 0.20 | Real Estate | Real Estate Services |
1868 | WINT | Windtree Therapeutics, Inc. | 444 | 129 | 29.1 | -27 | -11.94 | Healthcare | Biotechnology |
1869 | SPT | Sprout Social, Inc. | 444 | 46 | 10.4 | -44 | -0.73 | Technology | Software Application |
1870 | MOH | Molina Healthcare, Inc. | 442 | 79 | 17.9 | -21 | 0.32 | Healthcare | Healthcare Plans |
1871 | IGR | CBRE Clarion Global Real Estate Income Fund | 441 | 185 | 42.0 | 17 | 0.20 | Financial Services | Asset Management |
1872 | NXTC | NextCure, Inc. | 440 | 35 | 8.0 | 2112 | 4.86 | Healthcare | Biotechnology |
1873 | OZK | Bank OZK | 440 | 65 | 14.7 | -14 | -0.09 | Financial Services | Banks Regional |
3316 | GHM | Graham Corporation | 44 | 15 | 34.6 | 0 | 0.88 | Industrials | Specialty Industrial Machinery |
3316 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 44 | 15 | 34.6 | -26 | 0.25 | Financial Services | Asset Management |
3316 | GIGM | GigaMedia Limited | 44 | 1 | 2.2 | -83 | 0.00 | Communication Services | Electronic Gaming & Multimedia |
3318 | CANF | Can-Fite BioPharma Ltd. | 44 | 2 | 5.1 | -29 | -2.70 | Healthcare | Biotechnology |
3319 | CAMP | CalAmp Corp. | 44 | 18 | 41.8 | -50 | -2.11 | Technology | Communication Equipment |
3319 | ALOT | AstroNova, Inc. | 44 | 7 | 16.0 | 83 | 2.96 | Technology | Computer Hardware |
3322 | CWBC | Community West Bancshares | 44 | 10 | 22.1 | 19 | 0.06 | Financial Services | Banks Regional |
3322 | GNT | GAMCO Natural Resources, Gold & Income Trust | 44 | 11 | 26.1 | 17 | 0.00 | Financial Services | Asset Management |
3324 | CHN | The China Fund, Inc. | 44 | 7 | 15.6 | -19 | 1.64 | Financial Services | Asset Management |
1874 | FWRD | Forward Air Corporation | 439 | 141 | 32.1 | 52 | 3.39 | Industrials | Integrated Freight & Logistics |
1875 | TSLX | Sixth Street Specialty Lending, Inc. | 439 | 99 | 22.5 | -3 | 0.34 | Financial Services | Asset Management |
1876 | ACHV | Achieve Life Sciences, Inc. | 438 | 113 | 25.7 | -32 | -7.83 | Healthcare | Biotechnology |
1877 | MMLP | Martin Midstream Partners L.P. | 438 | 22 | 4.9 | 5235 | 3.63 | Energy | Oil & Gas Midstream |
1878 | CVAC | CureVac N.V. | 437 | 80 | 18.4 | -28 | 0.45 | Healthcare | Biotechnology |
1879 | OXSQ | Oxford Square Capital Corp. | 437 | 149 | 34.0 | -46 | 0.00 | Financial Services | Asset Management |
1880 | TIGO | Millicom International Cellular S.A. | 436 | 52 | 11.9 | 15 | -0.16 | Communication Services | Telecom Services |
1881 | GMRE | Global Medical REIT Inc. | 436 | 84 | 19.2 | -22 | -1.27 | Real Estate | REIT Healthcare Facilities |
1882 | HONE | HarborOne Bancorp, Inc. | 435 | 67 | 15.4 | -40 | -0.54 | Financial Services | Banks Regional |
1884 | GCMG | GCM Grosvenor Inc. | 434 | 78 | 17.9 | 34 | 0.48 | Financial Services | Asset Management |
1884 | IMAX | IMAX Corporation | 434 | 80 | 18.5 | -22 | -0.87 | Communication Services | Entertainment |
1884 | NUV | Nuveen Municipal Value Fund, Inc. | 434 | 135 | 31.0 | 0 | -0.23 | Financial Services | Asset Management |
1886 | HLI | Houlihan Lokey, Inc. | 434 | 74 | 17.1 | 43 | 0.51 | Financial Services | Capital Markets |
1887 | CATY | Cathay General Bancorp | 434 | 85 | 19.7 | -40 | 0.90 | Financial Services | Banks Regional |
1888 | SKM | SK Telecom Co.,Ltd | 433 | 65 | 15.1 | -34 | 0.38 | Communication Services | Telecom Services |
1888 | DPZ | Domino's Pizza, Inc. | 433 | 96 | 22.2 | 13 | -1.26 | Consumer Cyclical | Restaurants |
1890 | BPOP | Popular, Inc. | 433 | 59 | 13.5 | -3 | -0.29 | Financial Services | Banks Regional |
1891 | IDA | IDACORP, Inc. | 433 | 96 | 22.2 | -35 | -0.44 | Utilities | Utilities Regulated Electric |
1892 | MDXG | MiMedx Group, Inc. | 432 | 23 | 5.2 | 7 | -1.25 | Healthcare | Medical Devices |
1893 | HAE | Haemonetics Corporation | 431 | 106 | 24.7 | -7 | 1.06 | Healthcare | Medical Instruments & Supplies |
1894 | AVNT | Avient Corporation | 431 | 52 | 12.0 | 9 | -0.38 | Basic Materials | Specialty Chemicals |
1895 | INM | InMed Pharmaceuticals Inc. | 430 | 133 | 30.9 | -20 | 6.04 | Healthcare | Biotechnology |
3326 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 43 | 5 | 12.1 | -2 | -0.09 | Financial Services | Asset Management |
3326 | AWX | Avalon Holdings Corporation | 43 | 3 | 6.0 | 74 | 0.41 | Industrials | Waste Management |
3326 | FRPH | FRP Holdings, Inc. | 43 | 10 | 22.8 | -25 | -0.59 | Real Estate | Real Estate Services |
3328 | CTBI | Community Trust Bancorp, Inc. | 43 | 8 | 17.7 | -14 | -0.37 | Financial Services | Banks Regional |
3329 | YCBD | cbdMD, Inc. | 43 | 3 | 7.7 | -61 | 1.55 | Healthcare | Drug Manufacturers Specialty & Generic |
3330 | UHT | Universal Health Realty Income Trust | 43 | 13 | 30.8 | -15 | -1.31 | Real Estate | REIT Healthcare Facilities |
3331 | MRIN | Marin Software Incorporated | 43 | 10 | 23.1 | 1 | -1.33 | Technology | Software Application |
3331 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 43 | 11 | 25.1 | -42 | 0.50 | Financial Services | Asset Management |
1896 | TRTX | TPG RE Finance Trust, Inc. | 428 | 122 | 28.6 | -25 | -0.13 | Real Estate | REIT Mortgage |
1897 | API | Agora, Inc. | 428 | 92 | 21.6 | -17 | 0.26 | Technology | Software Application |
1898 | HLIT | Harmonic Inc. | 427 | 45 | 10.4 | -36 | -0.85 | Technology | Communication Equipment |
1899 | MGPI | MGP Ingredients, Inc. | 427 | 67 | 15.7 | 37 | -8.11 | Consumer Defensive | Packaged Foods |
1899 | FTDR | frontdoor, inc. | 427 | 63 | 14.7 | 23 | -0.33 | Consumer Cyclical | Personal Services |
1901 | NAVI | Navient Corporation | 427 | 74 | 17.4 | -13 | 0.00 | Financial Services | Credit Services |
1902 | FGEN | FibroGen, Inc. | 426 | 154 | 36.2 | -17 | 0.00 | Healthcare | Biotechnology |
1903 | NWS | News Corporation | 426 | 55 | 12.9 | -5 | 0.09 | Communication Services | Broadcasting |
1904 | JFR | Nuveen Floating Rate Income Fund | 425 | 80 | 18.8 | -37 | -0.12 | Financial Services | Asset Management |
1905 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 425 | 133 | 31.3 | -15 | -0.67 | Financial Services | Asset Management |
1906 | RGA | Reinsurance Group of America, Incorporated | 425 | 70 | 16.5 | -16 | 0.85 | Financial Services | Insurance Reinsurance |
1907 | DIOD | Diodes Incorporated | 425 | 96 | 22.6 | -22 | -0.94 | Technology | Semiconductors |
1908 | INSW | International Seaways, Inc. | 424 | 103 | 24.4 | -17 | -0.89 | Industrials | Marine Shipping |
1909 | AAON | AAON, Inc. | 424 | 77 | 18.1 | 1 | -0.79 | Industrials | Building Products & Equipment |
1910 | RYAM | Rayonier Advanced Materials Inc. | 424 | 47 | 11.2 | 0 | 0.00 | Basic Materials | Chemicals |
1910 | SY | So-Young International Inc. | 424 | 37 | 8.7 | -23 | -5.64 | Healthcare | Health Information Services |
1912 | FPI | Farmland Partners Inc. | 423 | 42 | 10.0 | 51 | 0.44 | Real Estate | REIT Specialty |
1914 | APEI | American Public Education, Inc. | 422 | 65 | 15.4 | 32 | 1.66 | Consumer Defensive | Education & Training Services |
1914 | VRDN | Viridian Therapeutics, Inc. | 422 | 81 | 19.3 | 2 | 0.64 | Healthcare | Biotechnology |
1914 | LXU | LSB Industries, Inc. | 422 | 81 | 19.1 | -2 | -1.77 | Basic Materials | Chemicals |
1916 | VGM | Invesco Trust for Investment Grade Municipals | 421 | 117 | 27.7 | 64 | -0.10 | Financial Services | Asset Management |
1917 | RDNT | RadNet, Inc. | 420 | 115 | 27.5 | -14 | 2.24 | Healthcare | Diagnostics & Research |
23 | NGD | New Gold Inc. | 42,537 | 16,602 | 39.0 | 69 | 4.48 | Basic Materials | Gold |
3333 | EVF | Eaton Vance Senior Income Trust | 42 | 13 | 30.7 | -55 | -0.18 | Financial Services | Asset Management |
3334 | ANIK | Anika Therapeutics, Inc. | 42 | 12 | 29.5 | -24 | -3.95 | Healthcare | Biotechnology |
3334 | DLPN | Dolphin Entertainment, Inc. | 42 | 5 | 11.6 | -49 | 1.75 | Communication Services | Entertainment |
3336 | EQ | Equillium, Inc. | 42 | 8 | 18.2 | -46 | -2.70 | Healthcare | Biotechnology |
3336 | PCB | PCB Bancorp | 42 | 13 | 32.1 | 76 | 0.00 | Financial Services | Banks Regional |
3338 | FCO | Aberdeen Global Income Fund, Inc. | 42 | 14 | 32.5 | 44 | 0.16 | Financial Services | Asset Management |
3338 | RDCM | RADCOM Ltd. | 42 | 10 | 24.0 | 76 | 2.00 | Communication Services | Telecom Services |
3340 | SLRX | Salarius Pharmaceuticals, Inc. | 42 | 6 | 14.0 | 39 | -3.33 | Healthcare | Biotechnology |
3340 | RICK | RCI Hospitality Holdings, Inc. | 42 | 6 | 15.1 | 64 | -0.59 | Consumer Cyclical | Restaurants |
3342 | MRBK | Meridian Corporation | 42 | 17 | 41.1 | 6 | 2.25 | Financial Services | Banks Regional |
3342 | PRK | Park National Corporation | 42 | 8 | 19.2 | 5 | -0.54 | Financial Services | Banks Regional |
1918 | CINF | Cincinnati Financial Corporation | 419 | 87 | 20.7 | -13 | 0.07 | Financial Services | Insurance Property & Casualty |
1919 | KALV | KalVista Pharmaceuticals, Inc. | 419 | 80 | 19.1 | -23 | 1.92 | Healthcare | No data |
1920 | WWD | Woodward, Inc. | 418 | 84 | 20.2 | -42 | -0.50 | Industrials | Aerospace & Defense |
1921 | UTHR | United Therapeutics Corporation | 417 | 141 | 33.9 | 7 | -1.31 | Healthcare | Biotechnology |
1922 | COHU | Cohu, Inc. | 416 | 92 | 22.1 | 4 | -2.40 | Technology | Semiconductor Equipment & Materials |
1923 | PCTY | Paylocity Holding Corporation | 415 | 87 | 20.9 | -30 | -0.48 | Technology | Software Application |
1924 | AEMD | Aethlon Medical, Inc. | 414 | 54 | 13.0 | 318 | -8.11 | Healthcare | Medical Devices |
1925 | CGNT | Cognyte Software Ltd. | 414 | 49 | 11.8 | 17 | 1.83 | Technology | Software Infrastructure |
1925 | ZG | Zillow Group, Inc. | 414 | 111 | 26.7 | 26 | -0.38 | Communication Services | Internet Content & Information |
1927 | NVGS | Navigator Holdings Ltd. | 413 | 47 | 11.5 | -20 | 1.15 | Energy | Oil & Gas Midstream |
1928 | GAB | The Gabelli Equity Trust Inc. | 413 | 147 | 35.7 | 48 | 0.00 | Financial Services | Asset Management |
1929 | LAUR | Laureate Education, Inc. | 412 | 25 | 6.1 | -36 | -1.24 | Consumer Defensive | Education & Training Services |
1930 | GOVX | GeoVax Labs, Inc. | 412 | 104 | 25.2 | 38 | -2.68 | Healthcare | Biotechnology |
1931 | LAMR | Lamar Advertising Company | 411 | 111 | 27.1 | 15 | -0.99 | Real Estate | REIT Specialty |
1932 | RUSHA | Rush Enterprises, Inc. | 411 | 63 | 15.3 | 12 | 0.08 | Consumer Cyclical | Auto & Truck Dealerships |
1933 | ENS | EnerSys | 410 | 65 | 15.9 | -8 | 0.11 | Industrials | Electrical Equipment & Parts |
1934 | DCTH | Delcath Systems, Inc. | 410 | 63 | 15.5 | 24 | 2.99 | Healthcare | Medical Devices |
24 | MARA | Marathon Patent Group, Inc. | 41,371 | 11,234 | 27.2 | -19 | -5.04 | Financial Services | Capital Markets |
3344 | SRG | Seritage Growth Properties | 41 | 11 | 25.4 | -68 | -0.35 | Real Estate | REIT Retail |
3344 | BH | Biglari Holdings Inc. | 41 | 5 | 12.4 | -30 | -1.24 | Consumer Cyclical | Restaurants |
3346 | TXMD | TherapeuticsMD, Inc. | 41 | 9 | 22.5 | -48 | -1.77 | Healthcare | Drug Manufacturers Specialty & Generic |
3347 | HY | Hyster-Yale Materials Handling, Inc. | 41 | 8 | 20.1 | -26 | -0.05 | Industrials | Farm & Heavy Construction Machinery |
3348 | RBB | RBB Bancorp | 41 | 6 | 14.0 | 25 | -1.49 | Financial Services | Banks Regional |
3350 | FCBC | First Community Bankshares, Inc. | 41 | 10 | 25.1 | 10 | 0.94 | Financial Services | Banks Regional |
3351 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 41 | 6 | 15.2 | -2 | 0.80 | Financial Services | Asset Management |
3352 | KNDI | Kandi Technologies Group, Inc. | 41 | 6 | 15.5 | -4 | -0.91 | Consumer Cyclical | Auto Parts |
3352 | MXF | The Mexico Fund, Inc. | 41 | 5 | 11.4 | 83 | 0.83 | Financial Services | Asset Management |
1935 | ROG | Rogers Corporation | 409 | 41 | 10.1 | 328 | -1.31 | Technology | Electronic Components |
1936 | FVRR | Fiverr International Ltd. | 409 | 54 | 13.3 | -15 | -0.30 | Communication Services | Internet Content & Information |
1937 | PHX | PHX Minerals Inc. | 409 | 23 | 5.6 | -36 | 0.00 | Energy | Oil & Gas E&P |
1938 | ASGN | ASGN Incorporated | 407 | 109 | 26.7 | 21 | -0.49 | Industrials | Staffing & Employment Services |
1939 | VAC | Marriott Vacations Worldwide Corporation | 407 | 88 | 21.6 | -9 | -0.79 | Consumer Cyclical | Resorts & Casinos |
1940 | SBCF | Seacoast Banking Corporation of Florida | 406 | 84 | 20.7 | -16 | -0.47 | Financial Services | Banks Regional |
1941 | VCEL | Vericel Corporation | 406 | 101 | 24.9 | -26 | 0.53 | Healthcare | Biotechnology |
1942 | UFPI | UFP Industries, Inc. | 406 | 54 | 13.2 | -5 | 0.32 | Basic Materials | Lumber & Wood Production |
1943 | ETON | Eton Pharmaceuticals, Inc. | 405 | 59 | 14.6 | -19 | 1.77 | Healthcare | Biotechnology |
1944 | FSP | Franklin Street Properties Corp. | 405 | 55 | 13.6 | 60 | -1.14 | Real Estate | REIT Office |
1945 | PNNT | PennantPark Investment Corporation | 405 | 105 | 25.9 | 33 | 0.60 | Financial Services | Asset Management |
1946 | CWST | Casella Waste Systems, Inc. | 405 | 69 | 17.0 | 2 | -1.65 | Industrials | Waste Management |
1947 | NCMI | National CineMedia, Inc. | 404 | 98 | 24.2 | -37 | -0.20 | Communication Services | Advertising Agencies |
1947 | SB | Safe Bulkers, Inc. | 404 | 51 | 12.5 | -8 | 1.31 | Industrials | Marine Shipping |
1949 | TPIC | TPI Composites, Inc. | 404 | 47 | 11.6 | -10 | 2.42 | Industrials | Specialty Industrial Machinery |
1950 | OPRA | Opera Limited | 403 | 51 | 12.6 | 36 | -1.45 | Technology | Software Infrastructure |
1951 | NSP | Insperity, Inc. | 402 | 44 | 10.8 | -22 | -0.25 | Industrials | Staffing & Employment Services |
1952 | PTY | PIMCO Corporate & Income Opportunity Fund | 401 | 141 | 35.2 | -23 | -0.29 | Financial Services | Asset Management |
1953 | MAIN | Main Street Capital Corporation | 401 | 127 | 31.8 | -12 | 0.21 | Financial Services | Asset Management |
1954 | TOPS | Top Ships Inc. | 401 | 126 | 31.4 | -90 | -7.12 | Industrials | Marine Shipping |
25 | SMCI | Super Micro Computer, Inc. | 40,439 | 7,371 | 18.2 | 30 | -7.61 | Technology | Computer Hardware |
26 | AVGO | Broadcom Inc. | 40,117 | 7,014 | 17.5 | 27 | -0.44 | Technology | Semiconductors |
3354 | BHB | Bar Harbor Bankshares | 40 | 13 | 31.1 | 1 | -0.42 | Financial Services | Banks Regional |
3355 | NWPX | Northwest Pipe Company | 40 | 9 | 22.0 | -18 | -1.18 | Industrials | Metal Fabrication |
3356 | BGH | Barings Global Short Duration High Yield Fund | 40 | 13 | 32.3 | -19 | 0.13 | Financial Services | Asset Management |
3357 | ASUR | Asure Software, Inc. | 40 | 11 | 28.1 | -13 | -1.84 | Technology | Software Application |
3358 | CLWT | Euro Tech Holdings Company Limited | 40 | 16 | 39.7 | 206 | 1.71 | Industrials | Pollution & Treatment Controls |
3359 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 40 | 6 | 15.7 | -38 | 0.41 | Financial Services | Asset Management |
3360 | PMM | Putnam Managed Municipal Income Trust | 40 | 7 | 16.4 | -61 | -0.34 | Financial Services | Asset Management |
3361 | MHD | BlackRock MuniHoldings Fund, Inc. | 40 | 5 | 13.8 | -29 | -0.45 | Financial Services | Asset Management |
306 | RCKT | Rocket Pharmaceuticals, Inc. | 4,981 | 1,033 | 20.7 | 8 | -5.14 | Healthcare | Biotechnology |
307 | UWMC | UWM Holdings Corporation Class | 4,980 | 716 | 14.4 | 4 | -0.24 | Financial Services | Mortgage Finance |
308 | IPG | The Interpublic Group of Companies, Inc. | 4,947 | 150 | 3.0 | 8 | -1.26 | Communication Services | Advertising Agencies |
309 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 4,919 | 1,131 | 23.0 | 14 | 0.07 | Financial Services | Banks Diversified |
310 | DVN | Devon Energy Corporation | 4,919 | 680 | 13.8 | -39 | -0.44 | Energy | Oil & Gas E&P |
311 | O | Realty Income Corporation | 4,884 | 978 | 20.0 | -5 | -0.16 | Real Estate | REIT Retail |
312 | IPA | ImmunoPrecise Antibodies Ltd. | 4,882 | 1,203 | 24.6 | 592 | 22.30 | Healthcare | Biotechnology |
313 | SG | Sirius International Insurance Group, Ltd. | 4,882 | 994 | 20.4 | -7 | -6.08 | Financial Services | Insurance Property & Casualty |
314 | W | Wayfair Inc. | 4,877 | 1,028 | 21.1 | -14 | 1.42 | Consumer Cyclical | Internet Retail |
315 | NVO | Novo Nordisk A/S | 4,873 | 1,080 | 22.2 | -30 | 0.85 | Healthcare | Biotechnology |
316 | WMB | The Williams Companies, Inc. | 4,845 | 713 | 14.7 | -35 | 0.73 | Energy | Oil & Gas Midstream |
317 | MNST | Monster Beverage Corporation | 4,828 | 603 | 12.5 | -2 | -0.25 | Consumer Defensive | Beverages Non Alcoholic |
318 | CNP | CenterPoint Energy, Inc. | 4,825 | 1,064 | 22.0 | 8 | -0.46 | Utilities | Utilities Regulated Gas |
319 | D | Dominion Energy, Inc. | 4,822 | 1,554 | 32.2 | -11 | -0.14 | Utilities | Utilities Diversified |
320 | VRT | Vertiv Holdings Co. | 4,812 | 1,246 | 25.9 | -4 | -0.56 | Industrials | Electrical Equipment & Parts |
321 | EPD | Enterprise Products Partners L.P. | 4,780 | 934 | 19.5 | -8 | 0.78 | Energy | Oil & Gas Midstream |
322 | STX | Seagate Technology plc | 4,765 | 1,238 | 26.0 | -17 | 0.05 | Technology | Computer Hardware |
323 | TGT | Target Corporation | 4,760 | 945 | 19.8 | 8 | -0.45 | Consumer Defensive | Discount Stores |
324 | BKR | Baker Hughes Company | 4,732 | 746 | 15.8 | -48 | -0.38 | Energy | Oil & Gas Equipment & Services |
325 | BA | The Boeing Company | 4,721 | 1,227 | 26.0 | -17 | -1.40 | Industrials | Aerospace & Defense |
326 | TJX | The TJX Companies, Inc. | 4,694 | 639 | 13.6 | 6 | -0.55 | Consumer Cyclical | Apparel Retail |
327 | BORR | Borr Drilling Limited | 4,693 | 1,021 | 21.8 | -6 | -1.63 | Energy | Oil & Gas Drilling |
328 | FOXA | Fox Corporation | 4,689 | 556 | 11.9 | 39 | -0.33 | Communication Services | Broadcasting |
329 | BEN | Franklin Resources, Inc. | 4,666 | 914 | 19.6 | 27 | 1.83 | Financial Services | Asset Management |
330 | KR | The Kroger Co. | 4,654 | 975 | 21.0 | -21 | -0.15 | Consumer Defensive | Grocery Stores |
331 | PSTV | Plus Therapeutics, Inc. | 4,631 | 885 | 19.1 | 1 | -8.57 | Healthcare | Biotechnology |
332 | PK | Park Hotels & Resorts Inc. | 4,614 | 895 | 19.4 | -37 | -0.50 | Real Estate | REIT Hotel & Motel |
333 | GEO | The GEO Group, Inc. | 4,588 | 724 | 15.8 | 244 | -2.20 | Real Estate | REIT Healthcare Facilities |
334 | NOVA | Sunnova Energy International Inc. | 4,575 | 768 | 16.8 | -6 | 0.99 | Technology | Solar |
335 | DG | Dollar General Corporation | 4,559 | 1,081 | 23.7 | -25 | 1.85 | Consumer Defensive | Discount Stores |
336 | HBI | Hanesbrands Inc. | 4,554 | 1,075 | 23.6 | 33 | -1.22 | Consumer Cyclical | Apparel Manufacturing |
337 | IP | International Paper Company | 4,507 | 937 | 20.8 | 18 | -0.40 | Consumer Cyclical | Packaging & Containers |
338 | PSEC | Prospect Capital Corporation | 4,470 | 1,365 | 30.5 | 109 | -1.24 | Financial Services | Asset Management |
339 | ABT | Abbott Laboratories | 4,463 | 866 | 19.4 | 10 | 0.74 | Healthcare | Medical Devices |
340 | BPMC | Blueprint Medicines Corporation | 4,455 | 220 | 4.9 | -50 | -0.16 | Healthcare | Biotechnology |
341 | BTU | Peabody Energy Corporation | 4,442 | 1,210 | 27.2 | 20 | -1.64 | Energy | Thermal Coal |
342 | AXL | American Axle & Manufacturing Holdings, Inc. | 4,442 | 1,202 | 27.1 | 120 | -1.40 | Consumer Cyclical | Auto Parts |
343 | IBN | ICICI Bank Limited | 4,424 | 412 | 9.3 | 18 | 1.23 | Financial Services | Banks Regional |
344 | EQT | EQT Corporation | 4,424 | 816 | 18.4 | 0 | -0.29 | Energy | Oil & Gas E&P |
345 | CAG | Conagra Brands, Inc. | 4,414 | 911 | 20.6 | 11 | -1.07 | Consumer Defensive | Packaged Foods |
346 | VIV | Telef?nica Brasil S.A. | 4,377 | 326 | 7.4 | -25 | -0.87 | Communication Services | Telecom Services |
347 | OXLC | Oxford Lane Capital Corp. | 4,373 | 812 | 18.6 | -15 | 0.45 | No data | No data |
348 | VRNT | Verint Systems Inc. | 4,371 | 1,215 | 27.8 | 111 | 2.40 | Technology | Software Infrastructure |
349 | GFI | Gold Fields Limited | 4,367 | 729 | 16.7 | 50 | 1.52 | Basic Materials | Gold |
350 | NTLA | Intellia Therapeutics, Inc. | 4,328 | 960 | 22.2 | 8 | -1.17 | Healthcare | Biotechnology |
351 | MGNI | Magnite, Inc. | 4,314 | 1,135 | 26.3 | 275 | 4.68 | Communication Services | Advertising Agencies |
352 | ES | Eversource Energy | 4,307 | 593 | 13.8 | 44 | 0.99 | Utilities | Utilities Regulated Electric |
353 | VST | Vistra Corp. | 4,297 | 1,130 | 26.3 | -19 | -1.05 | Utilities | Utilities Independent Power Producers |
354 | INTZ | Intrusion Inc. | 4,296 | 985 | 22.9 | 203 | 0.50 | Technology | Software Application |
355 | WU | The Western Union Company | 4,255 | 608 | 14.3 | -21 | -0.11 | Financial Services | Credit Services |
356 | TECK | Teck Resources Limited | 4,244 | 621 | 14.6 | 107 | 3.57 | Basic Materials | Other Industrial Metals & Mining |
357 | WEC | WEC Energy Group, Inc. | 4,184 | 1,173 | 28.0 | 169 | -0.89 | Utilities | Utilities Regulated Electric |
358 | CZR | Caesars Entertainment, Inc. | 4,179 | 576 | 13.8 | -27 | -1.04 | Consumer Cyclical | Resorts & Casinos |
359 | COMM | CommScope Holding Company, Inc. | 4,175 | 1,047 | 25.1 | -22 | -2.35 | Technology | Communication Equipment |
360 | SWKS | Skyworks Solutions, Inc. | 4,172 | 643 | 15.4 | 16 | -0.58 | Technology | Semiconductors |
361 | ENTG | Entegris, Inc. | 4,171 | 1,584 | 38.0 | 24 | -0.83 | Technology | Semiconductor Equipment & Materials |
362 | KIM | Kimco Realty Corporation | 4,170 | 698 | 16.7 | 13 | -0.67 | Real Estate | REIT Retail |
363 | DX | Dynex Capital, Inc. | 4,144 | 1,151 | 27.8 | 39 | 0.33 | Real Estate | REIT Mortgage |
364 | FI | Frank's International N.V. | 4,120 | 494 | 12.0 | -9 | 0.74 | Energy | Oil & Gas Equipment & Services |
365 | ABCL | AbCellera Biologics Inc. | 4,114 | 864 | 21.0 | 1 | -2.07 | Healthcare | Biotechnology |
366 | IRBT | iRobot Corporation | 4,110 | 1,404 | 34.2 | 213 | 0.30 | Technology | Consumer Electronics |
367 | SABR | Sabre Corporation | 4,090 | 1,029 | 25.2 | -43 | 0.37 | Technology | Information Technology Services |
368 | STNE | StoneCo Ltd. | 4,081 | 836 | 20.5 | -54 | -0.07 | Technology | Software Application |
369 | SWTX | SpringWorks Therapeutics, Inc. | 4,053 | 436 | 10.8 | -19 | 0.19 | Healthcare | Biotechnology |
370 | AGI | Alamos Gold Inc. | 4,053 | 709 | 17.5 | 34 | -0.37 | Basic Materials | Gold |
371 | OMEX | Odyssey Marine Exploration, Inc. | 4,035 | 1,553 | 38.5 | 39 | 7.76 | Industrials | Specialty Business Services |
372 | CNC | Centene Corporation | 4,003 | 478 | 11.9 | 1 | -0.18 | Healthcare | Healthcare Plans |
3867 | QH | Quhuo Limited | 4 | 1 | 13.9 | 267 | -0.86 | Technology | Software Application |
3867 | CGRO | Collective Growth Corporation | 4 | 2 | 54.3 | 2100 | 0.02 | Financial Services | Shell Companies |
3867 | GEG | Great Elm Group, Inc. | 4 | 1 | 32.8 | -49 | 0.00 | Healthcare | Medical Distribution |
3867 | BYSI | BeyondSpring Inc. | 4 | 2 | 36.8 | -48 | -0.59 | Healthcare | Biotechnology |
3870 | NTIP | Network-1 Technologies, Inc. | 4 | 2 | 37.2 | -54 | -0.81 | Technology | Communication Equipment |
3871 | MGYR | Magyar Bancorp, Inc. | 4 | 1 | 13.5 | -52 | 0.00 | Financial Services | Banks Regional |
3872 | SFBC | Sound Financial Bancorp, Inc. | 4 | 1 | 17.4 | -28 | 0.20 | Financial Services | Banks Regional |
3874 | VS | Versus Systems Inc. | 4 | 1 | 19.3 | -81 | -1.38 | Communication Services | Electronic Gaming & Multimedia |
3874 | STRR | Star Equity Holdings, Inc. | 4 | 1 | 14.2 | -85 | -0.87 | Healthcare | Medical Devices |
3878 | TWN | The Taiwan Fund, Inc. | 4 | 0 | 0.8 | -83 | -0.03 | Financial Services | Asset Management |
3881 | IPDN | Professional Diversity Network, Inc. | 4 | 1 | 14.6 | -75 | 1.81 | Industrials | Staffing & Employment Services |
3883 | UG | United-Guardian, Inc. | 4 | 1 | 24.9 | 84 | 0.00 | Consumer Defensive | Household & Personal Products |
3883 | POLA | Polar Power, Inc. | 4 | 2 | 53.7 | 0 | 0.56 | Industrials | Electrical Equipment & Parts |
1955 | MED | Medifast, Inc. | 399 | 146 | 36.6 | 68 | -7.90 | Consumer Cyclical | Personal Services |
1956 | AGIO | Agios Pharmaceuticals, Inc. | 399 | 111 | 27.9 | -38 | -1.32 | Healthcare | Biotechnology |
1957 | AVT | Avnet, Inc. | 399 | 67 | 16.8 | -38 | -0.16 | Technology | Electronics & Computer Distribution |
1958 | LZB | La-Z-Boy Incorporated | 399 | 102 | 25.6 | -3 | -1.83 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
1959 | ADAP | Adaptimmune Therapeutics plc | 398 | 143 | 36.0 | 7 | 0.35 | Healthcare | Biotechnology |
1960 | TEF | Telef?nica, S.A. | 398 | 111 | 27.9 | -10 | 1.14 | Communication Services | Telecom Services |
1961 | PVL | Permianville Royalty Trust | 398 | 76 | 19.0 | 277 | 6.10 | Energy | Oil & Gas E&P |
1962 | FCPT | Four Corners Property Trust, Inc. | 397 | 43 | 10.7 | -30 | -0.88 | Real Estate | REIT Hotel & Motel |
1963 | PDSB | PDS Biotechnology Corporation | 396 | 64 | 16.1 | -52 | -5.45 | Healthcare | Biotechnology |
1964 | JKHY | Jack Henry & Associates, Inc. | 396 | 85 | 21.5 | -24 | -0.28 | Technology | Information Technology Services |
1965 | TRUP | Trupanion, Inc. | 396 | 80 | 20.2 | -20 | -1.18 | Financial Services | Insurance Specialty |
1966 | BHLB | Berkshire Hills Bancorp, Inc. | 394 | 56 | 14.3 | 63 | 0.16 | Financial Services | Banks Regional |
1967 | OFIX | Orthofix Medical Inc. | 394 | 80 | 20.3 | 13 | -1.74 | Healthcare | Medical Devices |
1968 | ARCB | ArcBest Corporation | 394 | 102 | 25.8 | 50 | -0.72 | Industrials | Trucking |
1969 | CACC | Credit Acceptance Corporation | 393 | 41 | 10.5 | 0 | -2.57 | Financial Services | Credit Services |
1970 | MIRM | Mirum Pharmaceuticals, Inc. | 393 | 45 | 11.3 | 43 | 0.09 | Healthcare | Biotechnology |
1971 | HMN | Horace Mann Educators Corporation | 392 | 79 | 20.3 | 41 | 0.35 | Financial Services | Insurance Property & Casualty |
1972 | PRAA | PRA Group, Inc. | 392 | 73 | 18.6 | -19 | -1.39 | Financial Services | Credit Services |
1973 | PLAG | Planet Green Holdings Corp. | 391 | 5 | 1.2 | 79 | 9.32 | Consumer Defensive | Packaged Foods |
1973 | CHEF | The Chefs' Warehouse, Inc. | 391 | 68 | 17.5 | -26 | 1.49 | Consumer Defensive | Food Distribution |
1975 | DIN | Dine Brands Global, Inc. | 390 | 61 | 15.6 | -4 | -2.72 | Consumer Cyclical | Restaurants |
27 | CLRB | Cellectar Biosciences, Inc. | 39,861 | 7,040 | 17.7 | -94 | -10.87 | Healthcare | Biotechnology |
3362 | FLUX | Flux Power Holdings, Inc. | 39 | 10 | 24.8 | -39 | -0.90 | Industrials | Electrical Equipment & Parts |
3363 | CMT | Core Molding Technologies, Inc. | 39 | 15 | 37.3 | 19 | -0.37 | Basic Materials | Specialty Chemicals |
3363 | MBWM | Mercantile Bank Corporation | 39 | 9 | 23.0 | 37 | -0.57 | Financial Services | Banks Regional |
3365 | GEOS | Geospace Technologies Corporation | 39 | 14 | 36.0 | -30 | -1.10 | Energy | Oil & Gas Equipment & Services |
3366 | ATRA | Atara Biotherapeutics, Inc. | 39 | 6 | 16.7 | -38 | 1.08 | Healthcare | Biotechnology |
3367 | SNFCA | Security National Financial Corporation | 39 | 5 | 13.1 | 5 | 1.12 | Financial Services | Credit Services |
1976 | WAFD | Washington Federal, Inc. | 389 | 101 | 26.0 | 19 | -0.25 | Financial Services | Banks Regional |
1977 | LII | Lennox International Inc. | 388 | 97 | 25.1 | 48 | -1.94 | Industrials | Specialty Industrial Machinery |
1978 | WK | Workiva Inc. | 388 | 62 | 15.9 | -5 | 0.54 | Technology | Software Application |
1979 | GCO | Genesco Inc. | 387 | 100 | 25.8 | -58 | 1.75 | Consumer Cyclical | Apparel Retail |
1980 | PI | Impinj, Inc. | 387 | 52 | 13.4 | -58 | -1.73 | Technology | Communication Equipment |
1981 | KNSL | Kinsale Capital Group, Inc. | 387 | 78 | 20.3 | 191 | 0.69 | Financial Services | Insurance Property & Casualty |
1982 | MMSI | Merit Medical Systems, Inc. | 386 | 85 | 22.1 | 0 | 1.01 | Healthcare | Medical Instruments & Supplies |
1983 | BMO | Bank of Montreal | 386 | 61 | 15.8 | -11 | 0.11 | Financial Services | Banks Diversified |
1984 | ATRO | Astronics Corporation | 386 | 125 | 32.3 | 16 | 0.62 | Industrials | Aerospace & Defense |
1985 | MITK | Mitek Systems, Inc. | 386 | 38 | 9.8 | -17 | 0.41 | Technology | Software Application |
1986 | CIB | Bancolombia S.A. | 385 | 109 | 28.3 | 3 | -0.02 | Financial Services | Banks Regional |
1987 | FDP | Fresh Del Monte Produce Inc. | 385 | 91 | 23.8 | -29 | -1.09 | Consumer Defensive | Farm Products |
1988 | BFAM | Bright Horizons Family Solutions Inc. | 384 | 53 | 13.8 | 12 | -1.65 | Consumer Cyclical | Personal Services |
1989 | RNST | Renasant Corporation | 384 | 72 | 18.9 | -22 | -0.46 | Financial Services | Banks Regional |
1989 | BLFS | BioLife Solutions, Inc. | 384 | 105 | 27.4 | -8 | -2.41 | Healthcare | Medical Instruments & Supplies |
1991 | NDSN | Nordson Corporation | 384 | 82 | 21.3 | -6 | 0.16 | Industrials | Specialty Industrial Machinery |
1992 | WAT | Waters Corporation | 383 | 105 | 27.3 | 29 | -1.93 | Healthcare | Diagnostics & Research |
1993 | FTS | Fortis Inc. | 383 | 47 | 12.4 | 1 | -0.10 | Utilities | Utilities Regulated Electric |
1994 | NX | Quanex Building Products Corporation | 383 | 39 | 10.3 | -21 | -0.35 | Industrials | Building Products & Equipment |
1994 | ATGE | Adtalem Global Education Inc. | 383 | 86 | 22.6 | 63 | -1.12 | Consumer Defensive | Education & Training Services |
1996 | TKR | The Timken Company | 382 | 99 | 25.8 | -5 | 0.23 | Industrials | Tools & Accessories |
1997 | KRNY | Kearny Financial Corp. | 382 | 41 | 10.9 | 3 | -0.50 | Financial Services | Banks Regional |
1998 | ANY | Sphere 3D Corp. | 381 | 118 | 30.9 | -4 | -6.34 | Technology | Software Application |
1999 | BR | Broadridge Financial Solutions, Inc. | 381 | 83 | 21.9 | -12 | 0.32 | Technology | Information Technology Services |
3369 | OBLG | Oblong Inc. | 38 | 16 | 42.3 | 187 | -1.31 | Technology | Software Application |
3369 | PKE | Park Aerospace Corp. | 38 | 8 | 20.6 | -22 | 0.50 | Industrials | Aerospace & Defense |
3369 | INVE | Identiv, Inc. | 38 | 9 | 24.4 | 259 | 0.31 | Technology | Computer Hardware |
3371 | THFF | First Financial Corporation | 38 | 9 | 24.8 | -24 | 0.00 | Financial Services | Banks Regional |
3372 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 38 | 10 | 25.5 | -28 | -0.08 | Financial Services | Asset Management |
3374 | EQBK | Equity Bancshares, Inc. | 38 | 8 | 21.0 | -28 | -0.46 | Financial Services | Banks Regional |
3375 | ARTNA | Will be right back.. | 38 | 3 | 6.6 | 39 | -1.27 | Utilities | Utilities Regulated Water |
3376 | NAN | Nuveen New York Quality Municipal Income Fund | 38 | 11 | 29.0 | -23 | -0.35 | Financial Services | Asset Management |
3377 | MMT | MFS Multimarket Income Trust | 38 | 4 | 10.2 | -16 | -0.22 | Financial Services | Asset Management |
3377 | KZIA | Kazia Therapeutics Limited | 38 | 8 | 21.9 | -27 | -0.19 | Healthcare | Biotechnology |
3379 | STKS | The ONE Group Hospitality, Inc. | 38 | 8 | 20.6 | 7 | -1.70 | Consumer Cyclical | Restaurants |
3380 | MHF | Western Asset Municipal High Income Fund Inc. | 38 | 6 | 15.8 | -9 | -0.29 | Financial Services | Asset Management |
2000 | SCVL | Shoe Carnival, Inc. | 379 | 55 | 14.6 | -12 | -0.46 | Consumer Cyclical | Apparel Retail |
2001 | DLB | Dolby Laboratories, Inc. | 378 | 89 | 23.6 | -1 | -1.04 | Technology | Information Technology Services |
2002 | CENTA | Central Garden & Pet Company | 377 | 43 | 11.4 | 61 | -0.19 | Consumer Defensive | Packaged Foods |
2003 | CRUS | Cirrus Logic, Inc. | 377 | 98 | 25.9 | -34 | -0.95 | Technology | Semiconductors |
2004 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 375 | 60 | 16.0 | 124 | -6.03 | Industrials | Conglomerates |
2005 | CRTO | Criteo S.A. | 375 | 69 | 18.3 | -54 | -2.27 | Communication Services | Advertising Agencies |
2006 | VVR | Invesco Senior Income Trust | 374 | 97 | 26.0 | 18 | 0.81 | Financial Services | Asset Management |
2007 | PBYI | Puma Biotechnology, Inc. | 373 | 79 | 21.0 | -45 | 2.53 | Healthcare | Biotechnology |
2008 | MATX | Matson, Inc. | 373 | 84 | 22.5 | 24 | -0.51 | Industrials | Marine Shipping |
2009 | BEP | Brookfield Renewable Partners L.P. | 373 | 73 | 19.7 | -21 | -0.17 | Utilities | Utilities Renewable |
2010 | NKTX | Nkarta, Inc. | 372 | 75 | 20.2 | -31 | -3.17 | Healthcare | Biotechnology |
2010 | BCO | The Brink's Company | 372 | 57 | 15.2 | 12 | 0.07 | Industrials | Security & Protection Services |
2012 | STOK | Stoke Therapeutics, Inc. | 372 | 57 | 15.2 | -38 | -0.55 | Healthcare | Biotechnology |
2013 | LPLA | LPL Financial Holdings Inc. | 372 | 112 | 30.0 | -25 | 1.02 | Financial Services | Capital Markets |
2014 | CGBD | TCG BDC, Inc. | 372 | 37 | 9.9 | 25 | 0.00 | Financial Services | Asset Management |
2015 | EXP | Eagle Materials Inc. | 371 | 56 | 15.1 | -4 | 0.10 | Basic Materials | Building Materials |
2016 | IFS | Intercorp Financial Services Inc. | 370 | 20 | 5.3 | -17 | 1.90 | Financial Services | Banks Regional |
2017 | BMA | Banco Macro S.A. | 370 | 90 | 24.4 | -54 | 0.04 | Financial Services | Banks Regional |
2018 | WSBC | WesBanco, Inc. | 370 | 63 | 17.0 | 13 | -0.10 | Financial Services | Banks Regional |
3381 | KALA | Kala Pharmaceuticals, Inc. | 37 | 16 | 41.7 | -42 | 1.21 | Healthcare | Biotechnology |
3383 | LEXX | Lexaria Bioscience Corp. | 37 | 19 | 50.4 | -22 | 3.02 | Consumer Defensive | Packaged Foods |
3383 | GSBC | Great Southern Bancorp, Inc. | 37 | 7 | 19.4 | 49 | -0.16 | Financial Services | Banks Regional |
3383 | PDEX | Pro-Dex, Inc. | 37 | 10 | 27.7 | 4 | 2.38 | Healthcare | Medical Instruments & Supplies |
3383 | TDF | Templeton Dragon Fund, Inc. | 37 | 13 | 36.4 | 57 | 0.41 | Financial Services | Asset Management |
3386 | OTRK | Ontrak, Inc. | 37 | 5 | 14.2 | 26 | 0.00 | Healthcare | Medical Care Facilities |
3386 | TMP | Tompkins Financial Corporation | 37 | 6 | 16.4 | 7 | -0.64 | Financial Services | Banks Regional |
3388 | KFS | Kingsway Financial Services Inc. | 37 | 9 | 24.7 | -14 | 0.93 | Consumer Cyclical | Auto & Truck Dealerships |
3388 | DLHC | DLH Holdings Corp. | 37 | 4 | 9.9 | 6 | -2.29 | Industrials | Specialty Business Services |
3390 | OCFT | OneConnect Financial Technology Co., Ltd. | 37 | 4 | 9.8 | 3 | -1.27 | Technology | Software Application |
3391 | ODC | Oil-Dri Corporation of America | 37 | 7 | 18.1 | -10 | 2.52 | Basic Materials | Specialty Chemicals |
3392 | SINT | Sintx Technologies, Inc. | 37 | 9 | 25.9 | -2 | -0.71 | Healthcare | Medical Devices |
2019 | ODP | The ODP Corporation | 369 | 35 | 9.4 | -20 | 1.47 | Consumer Cyclical | Specialty Retail |
2020 | CNF | CNFinance Holdings Limited | 369 | 26 | 7.2 | 351 | 0.00 | Financial Services | Mortgage Finance |
2021 | NZF | Nuveen Municipal Credit Income Fund | 368 | 110 | 29.9 | -22 | 0.00 | Financial Services | Asset Management |
2022 | HLIO | Helios Technologies, Inc. | 367 | 31 | 8.4 | -24 | -0.84 | Industrials | Specialty Industrial Machinery |
2023 | VBTX | Veritex Holdings, Inc. | 366 | 66 | 18.0 | 6 | 0.63 | Financial Services | Banks Regional |
2024 | EEFT | Euronet Worldwide, Inc. | 366 | 57 | 15.5 | -24 | 0.27 | Technology | Software Infrastructure |
2025 | BAP | Credicorp Ltd. | 366 | 79 | 21.6 | -54 | 0.54 | Financial Services | Banks Regional |
2025 | UMH | UMH Properties, Inc. | 366 | 49 | 13.3 | 66 | 0.24 | Real Estate | REIT Residential |
2027 | BLBD | Blue Bird Corporation | 366 | 63 | 17.3 | -2 | 3.25 | Consumer Cyclical | Auto Manufacturers |
2028 | CSGS | CSG Systems International, Inc. | 365 | 40 | 11.0 | 97 | -0.05 | Technology | Software Infrastructure |
2029 | ADV | Advantage Solutions Inc. | 365 | 106 | 28.9 | -49 | -2.40 | Communication Services | Advertising Agencies |
2030 | DNP | DNP Select Income Fund Inc. | 364 | 92 | 25.3 | -18 | -0.10 | Financial Services | Asset Management |
2031 | WNS | WNS | 364 | 99 | 27.1 | -34 | -0.70 | Industrials | Specialty Business Services |
2032 | RRR | Red Rock Resorts, Inc. | 363 | 82 | 22.5 | -42 | 0.14 | Consumer Cyclical | Resorts & Casinos |
2033 | GSIT | GSI Technology, Inc. | 362 | 50 | 13.9 | -64 | -1.77 | Technology | Semiconductors |
2034 | HUSA | Houston American Energy Corp. | 360 | 68 | 18.7 | -21 | 0.00 | Energy | Oil & Gas E&P |
2035 | CLH | Clean Harbors, Inc. | 360 | 68 | 18.9 | -11 | 0.28 | Industrials | Waste Management |
2036 | DAKT | Daktronics, Inc. | 360 | 56 | 15.5 | -15 | -2.73 | Technology | Computer Hardware |
2037 | GB | Global Blue Group Holding AG | 360 | 73 | 20.2 | -69 | 1.50 | Technology | Information Technology Services |
28 | HIMS | Hims & Hers Health, Inc. | 36,763 | 12,964 | 35.3 | -39 | -1.57 | Consumer Defensive | Household & Personal Products |
3393 | UUU | Universal Security Instruments, Inc. | 36 | 3 | 7.8 | -64 | -0.34 | Industrials | Security & Protection Services |
3394 | NBY | NovaBay Pharmaceuticals, Inc. | 36 | 4 | 10.3 | -78 | -1.67 | Healthcare | Biotechnology |
3395 | ATLC | Atlanticus Holdings Corporation | 36 | 9 | 23.7 | 10 | 0.67 | Financial Services | Credit Services |
3397 | LXEH | Lixiang Education Holding Co., Ltd. | 36 | 4 | 11.5 | 131 | -6.90 | Consumer Defensive | Education & Training Services |
3397 | WEA | Western Asset Premier Bond Fund | 36 | 20 | 55.6 | 169 | 0.56 | Financial Services | Asset Management |
3397 | VGI | Virtus Global Multi-Sector Income Fund | 36 | 13 | 34.7 | 28 | 0.26 | Financial Services | Asset Management |
3399 | UNTY | Unity Bancorp, Inc. | 36 | 6 | 17.3 | 98 | -0.96 | Financial Services | Banks Regional |
3400 | NXP | Nuveen Select Tax-Free Income Portfolio | 36 | 9 | 24.6 | -53 | 0.07 | Financial Services | Asset Management |
3401 | ELMD | Electromed, Inc. | 36 | 9 | 25.8 | -32 | 3.13 | Healthcare | Medical Devices |
3402 | GNTY | Guaranty Bancshares, Inc. | 36 | 9 | 24.4 | 133 | 0.25 | Financial Services | Banks Regional |
2038 | AYI | Acuity Brands, Inc. | 359 | 41 | 11.3 | 81 | 0.56 | Industrials | Electrical Equipment & Parts |
2039 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 359 | 88 | 24.5 | -7 | 0.12 | Financial Services | Asset Management |
2041 | EVER | EverQuote, Inc. | 358 | 56 | 15.6 | 18 | 1.99 | Communication Services | Internet Content & Information |
2041 | ACET | Adicet Bio, Inc. | 358 | 97 | 27.2 | 17 | -5.18 | Healthcare | Biotechnology |
2041 | BSAC | Banco Santander-Chile | 358 | 88 | 24.7 | -7 | 0.65 | Financial Services | Banks Regional |
2043 | ASND | Ascendis Pharma A/S | 358 | 82 | 22.8 | -33 | 2.22 | Healthcare | Biotechnology |
2044 | NUS | Nu Skin Enterprises, Inc. | 358 | 48 | 13.3 | -35 | -1.27 | Consumer Defensive | Household & Personal Products |
2045 | CNMD | CONMED Corporation | 357 | 50 | 13.9 | 67 | 0.09 | Healthcare | Medical Devices |
2045 | NVMI | Nova Measuring Instruments Ltd. | 357 | 121 | 33.9 | 27 | -2.76 | Technology | Semiconductor Equipment & Materials |
2047 | ORMP | Oramed Pharmaceuticals Inc. | 357 | 76 | 21.2 | 729 | -5.70 | Healthcare | Biotechnology |
2048 | HTLD | Heartland Express, Inc. | 357 | 82 | 23.0 | -3 | -2.04 | Industrials | Trucking |
2049 | QNST | QuinStreet, Inc. | 356 | 15 | 4.2 | -25 | 0.39 | Communication Services | Advertising Agencies |
2049 | KEX | Kirby Corporation | 356 | 74 | 20.8 | -22 | -0.59 | Industrials | Marine Shipping |
2051 | SR | Spire Inc. | 356 | 76 | 21.4 | -48 | 0.40 | Utilities | Utilities Regulated Gas |
2052 | DY | Dycom Industries, Inc. | 356 | 79 | 22.1 | 7 | 0.58 | Industrials | Engineering & Construction |
2053 | SPCB | SuperCom Ltd. | 355 | 93 | 26.1 | -46 | -6.02 | Industrials | Security & Protection Services |
2054 | NHI | National Health Investors, Inc. | 355 | 45 | 12.8 | 2 | 0.46 | Real Estate | REIT Healthcare Facilities |
2054 | BZH | Beazer Homes USA, Inc. | 355 | 65 | 18.4 | -25 | -0.50 | Consumer Cyclical | Residential Construction |
2056 | STRL | Sterling Construction Company, Inc. | 355 | 59 | 16.6 | 49 | 0.74 | Industrials | Engineering & Construction |
2057 | KN | Knowles Corporation | 354 | 33 | 9.2 | -39 | 0.06 | Technology | Communication Equipment |
2058 | SYNA | Synaptics Incorporated | 354 | 72 | 20.4 | 6 | -1.07 | Technology | Semiconductors |
2059 | ALRM | Alarm.com Holdings, Inc. | 353 | 22 | 6.3 | 5 | -0.14 | Technology | Software Application |
2060 | ERII | Energy Recovery, Inc. | 353 | 50 | 14.3 | 6 | -0.56 | Industrials | Pollution & Treatment Controls |
2061 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 352 | 49 | 13.9 | 23 | -2.25 | Basic Materials | Building Materials |
2062 | JOE | The St. Joe Company | 352 | 58 | 16.4 | 145 | 0.58 | Real Estate | Real Estate Diversified |
2063 | ALEC | Alector, Inc. | 352 | 63 | 17.8 | -46 | -9.03 | Healthcare | Biotechnology |
2064 | EME | EMCOR Group, Inc. | 351 | 101 | 28.7 | 3 | 0.29 | Industrials | Engineering & Construction |
2065 | LGIH | LGI Homes, Inc. | 351 | 74 | 21.2 | 2 | -3.12 | Consumer Cyclical | Residential Construction |
2066 | GPMT | Granite Point Mortgage Trust Inc. | 351 | 77 | 22.0 | -20 | -1.55 | Real Estate | REIT Mortgage |
2067 | HI | Hillenbrand, Inc. | 350 | 74 | 21.3 | -16 | -0.60 | Industrials | Specialty Industrial Machinery |
2068 | INDB | Independent Bank Corp. | 350 | 93 | 26.6 | 47 | 0.98 | Financial Services | Banks Regional |
3403 | VIRC | Virco Mfg. Corporation | 35 | 5 | 15.5 | -11 | -1.32 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3404 | OFS | OFS Capital Corporation | 35 | 5 | 13.9 | 10 | -0.47 | Financial Services | Asset Management |
3404 | DRRX | DURECT Corporation | 35 | 3 | 8.3 | 75 | -6.90 | Healthcare | Drug Manufacturers Specialty & Generic |
3406 | NL | NL Industries, Inc. | 35 | 6 | 16.7 | -19 | -0.29 | Industrials | Security & Protection Services |
3407 | ANIX | Anixa Biosciences, Inc. | 35 | 10 | 27.7 | -50 | 1.79 | Healthcare | Diagnostics & Research |
3407 | CRIS | Curis, Inc. | 35 | 8 | 23.1 | 0 | 1.27 | Healthcare | Biotechnology |
3409 | BQ | Boqii Holding Limited | 35 | 5 | 14.4 | -26 | 4.08 | Consumer Cyclical | Specialty Retail |
3410 | WIA | Western Asset Inflation-Linked Income Fund | 35 | 2 | 6.2 | -63 | -0.12 | Financial Services | Asset Management |
2069 | QTWO | Q2 Holdings, Inc. | 349 | 80 | 22.8 | 41 | 0.40 | Technology | Software Application |
2070 | GFF | Griffon Corporation | 349 | 68 | 19.5 | 41 | 1.09 | Industrials | Tools & Accessories |
2071 | CNOB | ConnectOne Bancorp, Inc. | 349 | 54 | 15.4 | -20 | -0.49 | Financial Services | Banks Regional |
2072 | CLB | Core Laboratories N.V. | 349 | 51 | 14.5 | -22 | -1.08 | Energy | No data |
2073 | KFY | Korn Ferry | 349 | 71 | 20.3 | -24 | -0.90 | Industrials | Staffing & Employment Services |
2074 | MSCI | MSCI Inc. | 348 | 74 | 21.2 | 32 | -0.50 | Financial Services | Financial Data & Stock Exchanges |
2075 | BDC | Belden Inc. | 348 | 92 | 26.4 | 142 | 2.21 | Industrials | Electrical Equipment & Parts |
2076 | VPG | Vishay Precision Group, Inc. | 348 | 84 | 24.2 | 21 | -1.08 | Technology | Scientific & Technical Instruments |
2077 | IIIV | i3 Verticals, Inc. | 347 | 86 | 24.8 | 9 | -0.64 | Technology | Information Technology Services |
2078 | SWBI | Smith & Wesson Brands, Inc. | 347 | 95 | 27.5 | 25 | 0.73 | Industrials | Aerospace & Defense |
2079 | ALSN | Allison Transmission Holdings, Inc. | 347 | 54 | 15.6 | -42 | 0.00 | Consumer Cyclical | Auto Parts |
2080 | JKS | JinkoSolar Holding Co., Ltd. | 347 | 65 | 18.7 | -27 | -1.02 | Technology | Solar |
2081 | WCC | WESCO International, Inc. | 346 | 74 | 21.4 | 7 | -0.47 | Industrials | Industrial Distribution |
2082 | NWE | NorthWestern Corporation | 346 | 59 | 17.0 | 5 | -0.36 | Utilities | Utilities Diversified |
2083 | WRN | Western Copper and Gold Corporation | 345 | 36 | 10.3 | 10 | -0.79 | Basic Materials | Other Industrial Metals & Mining |
2084 | WORX | SCWorx Corp. | 345 | 24 | 7.0 | 45 | -2.38 | Healthcare | Health Information Services |
2085 | TCBI | Texas Capital Bancshares, Inc. | 345 | 104 | 30.2 | 47 | 0.33 | Financial Services | Banks Regional |
2086 | FMS | Fresenius Medical Care AG & Co. KGaA | 344 | 44 | 12.8 | 40 | 1.56 | Healthcare | Medical Care Facilities |
2087 | MGTX | MeiraGTx Holdings plc | 344 | 91 | 26.5 | -24 | 0.37 | Healthcare | Biotechnology |
2088 | CSTL | Castle Biosciences, Inc. | 344 | 51 | 14.8 | 23 | 0.00 | Healthcare | Diagnostics & Research |
2089 | HIX | Western Asset High Income Fund II Inc. | 344 | 64 | 18.7 | 46 | 0.71 | Financial Services | Asset Management |
2090 | AVNS | Avanos Medical, Inc. | 343 | 75 | 22.0 | 35 | -1.12 | Healthcare | Medical Devices |
2091 | EXPO | Exponent, Inc. | 342 | 48 | 14.1 | 56 | -0.92 | Industrials | Consulting Services |
2092 | CYD | China Yuchai International Limited | 341 | 66 | 19.3 | 142 | 8.92 | Industrials | Specialty Industrial Machinery |
2093 | DOX | Amdocs Limited | 341 | 67 | 19.8 | -28 | -0.82 | Technology | Software Infrastructure |
2094 | DHF | BNY Mellon High Yield Strategies Fund | 341 | 68 | 20.1 | -49 | 0.40 | Financial Services | Asset Management |
29 | NIO | NIO Limited | 34,877 | 10,033 | 28.8 | -52 | -3.47 | Consumer Cyclical | Auto Manufacturers |
30 | EXK | Endeavour Silver Corp. | 34,762 | 9,300 | 26.8 | 75 | 7.57 | Basic Materials | Silver |
31 | GOOGL | Alphabet Inc. | 34,488 | 2,236 | 6.5 | 28 | 0.10 | Communication Services | Internet Content & Information |
32 | SNAP | Snap Inc. | 34,347 | 8,264 | 24.1 | 35 | -2.96 | Communication Services | Internet Content & Information |
33 | FSM | Fortuna Silver Mines Inc. | 34,208 | 5,878 | 17.2 | 28 | 9.79 | Basic Materials | Silver |
3411 | RELL | Richardson Electronics, Ltd. | 34 | 6 | 16.5 | 4 | -0.99 | Technology | Electronic Components |
3412 | CTRM | Castor Maritime Inc. | 34 | 9 | 27.4 | -66 | -1.28 | Industrials | Marine Shipping |
3413 | SMTI | Sanara MedTech Inc. | 34 | 8 | 24.3 | -15 | -1.43 | Healthcare | Medical Care Facilities |
3414 | TAOP | Taoping Inc. | 34 | 4 | 10.7 | -69 | -0.28 | Technology | Software Infrastructure |
3415 | JRS | Nuveen Real Estate Income Fund | 34 | 10 | 30.6 | -5 | -0.63 | Financial Services | Asset Management |
3416 | ALX | Alexander's, Inc. | 34 | 6 | 17.1 | -15 | -1.62 | Real Estate | REIT Retail |
3417 | GOCO | GoHealth, Inc. | 34 | 8 | 22.6 | 67 | -1.71 | Financial Services | Insurance Brokers |
2095 | NICE | NICE Ltd. | 339 | 67 | 19.7 | -33 | -0.47 | Technology | Software Application |
2096 | NLSP | NLS Pharmaceutics AG | 339 | 137 | 40.4 | 224 | 9.47 | Healthcare | No data |
2097 | NWN | Northwest Natural Holding Company | 338 | 60 | 17.7 | 35 | 0.13 | Utilities | Utilities Regulated Gas |
2098 | AN | AutoNation, Inc. | 338 | 94 | 27.7 | 28 | 1.41 | Consumer Cyclical | Auto & Truck Dealerships |
2099 | RETO | ReTo Eco-Solutions, Inc. | 338 | 8 | 2.3 | 1478 | 0.00 | Basic Materials | Building Materials |
2100 | FTK | Flotek Industries, Inc. | 337 | 52 | 15.5 | -55 | -1.30 | Energy | Oil & Gas Equipment & Services |
2101 | YSG | Yatsen Holding Limited | 337 | 28 | 8.3 | -53 | -3.41 | Consumer Cyclical | Specialty Retail |
2102 | FULC | Fulcrum Therapeutics, Inc. | 337 | 45 | 13.3 | -9 | 1.14 | Healthcare | Biotechnology |
2103 | QLYS | Qualys, Inc. | 337 | 42 | 12.5 | 7 | 0.94 | Technology | Software Infrastructure |
2104 | OEC | Orion Engineered Carbons S.A. | 336 | 27 | 7.9 | -46 | -0.97 | Basic Materials | Specialty Chemicals |
2105 | FCN | FTI Consulting, Inc. | 336 | 64 | 19.2 | -24 | -0.84 | Industrials | Consulting Services |
2106 | HEI | HEICO Corporation | 335 | 81 | 24.3 | -18 | 0.36 | Industrials | Aerospace & Defense |
2107 | LQDT | Liquidity Services, Inc. | 334 | 64 | 19.2 | -12 | 0.16 | Consumer Cyclical | Internet Retail |
2107 | GMS | GMS Inc. | 334 | 69 | 20.7 | -4 | 1.15 | Industrials | Building Products & Equipment |
2110 | VREX | Varex Imaging Corporation | 333 | 54 | 16.2 | 5 | 1.33 | Healthcare | Medical Devices |
2111 | SNBR | Sleep Number Corporation | 333 | 93 | 27.9 | -27 | 0.21 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2112 | ACRE | Ares Commercial Real Estate Corporation | 332 | 92 | 27.8 | -9 | -0.21 | Real Estate | REIT Mortgage |
2113 | BWEN | Broadwind, Inc. | 332 | 65 | 19.5 | 248 | 7.10 | Industrials | Specialty Industrial Machinery |
2114 | ITT | ITT Inc. | 331 | 57 | 17.1 | 32 | -0.62 | Industrials | Specialty Industrial Machinery |
2115 | PRLB | Proto Labs, Inc. | 331 | 33 | 10.0 | -49 | -1.43 | Industrials | Metal Fabrication |
2116 | NFG | National Fuel Gas Company | 330 | 45 | 13.5 | -3 | -0.28 | Energy | Oil & Gas Integrated |
2117 | CCS | Century Communities, Inc. | 330 | 56 | 16.9 | -19 | -0.30 | Consumer Cyclical | Residential Construction |
2117 | MNR | Monmouth Real Estate Investment Corporation | 330 | 74 | 22.4 | -27 | -0.08 | Real Estate | REIT Industrial |
34 | AMD | Advanced Micro Devices, Inc. | 33,619 | 6,934 | 20.6 | 8 | -2.44 | Technology | Semiconductors |
35 | UBER | Uber Technologies, Inc. | 33,259 | 4,372 | 13.1 | 66 | 1.46 | Technology | Software Application |
36 | PFE | Pfizer Inc. | 33,155 | 5,758 | 17.4 | 35 | -1.15 | Healthcare | Drug Manufacturers General |
3418 | SIFY | Sify Technologies Limited | 33 | 7 | 20.1 | -29 | -0.78 | Communication Services | Telecom Services |
3418 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 33 | 12 | 36.6 | -32 | 0.34 | No data | No data |
3420 | YI | 111, Inc. | 33 | 3 | 9.4 | 604 | 1.95 | Healthcare | Pharmaceutical Retailers |
3421 | SJ | Scienjoy Holding Corporation | 33 | 3 | 8.5 | 53 | -6.03 | No data | No data |
3422 | FVCB | FVCBankcorp, Inc. | 33 | 3 | 8.4 | 89 | -0.70 | Financial Services | Banks Regional |
3423 | WTBA | West Bancorporation, Inc. | 33 | 14 | 43.4 | -9 | -0.27 | Financial Services | Banks Regional |
3424 | FINS | Angel Oak Financial Strategies Income Term Trust | 33 | 3 | 9.0 | -31 | 0.08 | ||
3424 | FRD | Friedman Industries, Incorporated | 33 | 6 | 18.6 | 37 | 0.48 | Basic Materials | Steel |
3426 | STK | Columbia Seligman Premium Technology Growth Fund | 33 | 9 | 27.5 | 28 | 0.63 | Financial Services | Asset Management |
2119 | ACEL | Accel Entertainment, Inc. | 329 | 47 | 14.2 | 101 | -0.98 | Consumer Cyclical | Gambling |
2119 | EVR | Evercore Inc. | 329 | 94 | 28.7 | -32 | 1.33 | Financial Services | Capital Markets |
2121 | ASLE | AerSale Corporation | 329 | 27 | 8.3 | 23 | -2.99 | Industrials | Airports & Air Services |
2122 | JRVR | James River Group Holdings, Ltd. | 328 | 84 | 25.7 | 60 | 3.35 | Financial Services | Insurance Specialty |
2123 | CGEM | Cullinan Management, Inc. | 328 | 63 | 19.3 | 7 | -3.64 | Healthcare | Biotechnology |
2124 | CNA | CNA Financial Corporation | 328 | 50 | 15.1 | 52 | -0.19 | Financial Services | Insurance Property & Casualty |
2125 | LSTR | Landstar System, Inc. | 327 | 78 | 24.0 | -33 | -0.98 | Industrials | Integrated Freight & Logistics |
2126 | NMFC | New Mountain Finance Corporation | 327 | 41 | 12.5 | 15 | 0.00 | Financial Services | Asset Management |
2127 | CHH | Choice Hotels International, Inc. | 326 | 86 | 26.3 | -23 | -0.42 | Consumer Cyclical | Lodging |
2128 | KRP | Kimbell Royalty Partners, LP | 326 | 85 | 26.1 | -60 | 0.61 | Energy | Oil & Gas E&P |
2129 | KMPR | Kemper Corporation | 325 | 39 | 12.0 | -43 | -0.85 | Financial Services | Insurance Property & Casualty |
2130 | KINS | Kingstone Companies, Inc. | 324 | 47 | 14.6 | 3 | -1.77 | Financial Services | Insurance Property & Casualty |
2131 | DQ | Daqo New Energy Corp. | 323 | 37 | 11.5 | -38 | -0.22 | Technology | Semiconductor Equipment & Materials |
2132 | SD | SandRidge Energy, Inc. | 323 | 80 | 24.7 | -13 | 0.00 | Energy | Oil & Gas E&P |
2132 | OM | Outset Medical, Inc. | 323 | 90 | 28.0 | 25 | 3.83 | Healthcare | Medical Devices |
2134 | GDEN | Golden Entertainment, Inc. | 323 | 43 | 13.4 | 64 | -1.43 | Consumer Cyclical | Resorts & Casinos |
2135 | MTNB | Matinas BioPharma Holdings, Inc. | 323 | 78 | 24.1 | 70 | 5.66 | Healthcare | Biotechnology |
2136 | IFRX | InflaRx N.V. | 322 | 67 | 20.9 | -37 | -0.12 | Healthcare | Biotechnology |
2137 | AEHL | Antelope Enterprise Holdings Limited | 322 | 91 | 28.2 | -15 | 16.08 | Industrials | Building Products & Equipment |
2138 | KIRK | Kirkland's, Inc. | 321 | 95 | 29.4 | 8 | 1.74 | Consumer Cyclical | Specialty Retail |
2139 | BSBR | Banco Santander | 321 | 72 | 22.3 | 2 | 0.19 | Financial Services | Banks Regional |
2140 | HRZN | Horizon Technology Finance Corporation | 321 | 92 | 28.5 | -3 | 0.13 | Financial Services | Asset Management |
2141 | CACI | CACI International Inc | 321 | 77 | 23.9 | 91 | 1.66 | Technology | Information Technology Services |
2142 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 321 | 72 | 22.6 | -50 | 0.00 | Financial Services | Asset Management |
37 | VALE | Vale S.A. | 32,896 | 7,200 | 21.9 | 5 | 1.60 | Basic Materials | Other Industrial Metals & Mining |
38 | TLRY | Tilray, Inc. | 32,742 | 12,810 | 39.1 | 10 | -4.88 | Healthcare | Drug Manufacturers Specialty & Generic |
3427 | JOUT | Johnson Outdoors Inc. | 32 | 12 | 38.3 | -1 | 0.07 | Consumer Cyclical | Leisure |
3429 | TY | Tri-Continental Corporation | 32 | 2 | 6.3 | 34 | -0.10 | Financial Services | Asset Management |
3429 | DBVT | DBV Technologies S.A. | 32 | 5 | 14.2 | 142 | 5.04 | Healthcare | Biotechnology |
3429 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 32 | 2 | 5.1 | 42 | 0.60 | Financial Services | Asset Management |
3431 | PKOH | Park-Ohio Holdings Corp. | 32 | 7 | 22.8 | -5 | -0.17 | Industrials | Industrial Distribution |
3431 | APRE | Aprea Therapeutics, Inc. | 32 | 2 | 6.5 | 60 | -6.70 | Healthcare | Biotechnology |
3433 | TSI | TCW Strategic Income Fund, Inc. | 32 | 2 | 7.2 | -34 | 0.00 | Financial Services | Asset Management |
3433 | HPF | John Hancock Preferred Income Fund II | 32 | 10 | 31.3 | -4 | 0.13 | Financial Services | Asset Management |
3435 | OLP | One Liberty Properties, Inc. | 32 | 8 | 25.6 | -6 | -0.36 | Real Estate | REIT Diversified |
2143 | APAM | Artisan Partners Asset Management Inc. | 319 | 63 | 19.8 | -5 | -0.64 | Financial Services | Asset Management |
2144 | NXST | Nexstar Media Group, Inc. | 319 | 104 | 32.8 | -2 | -0.62 | Communication Services | Broadcasting |
2145 | WTFC | Wintrust Financial Corporation | 319 | 40 | 12.6 | -23 | -0.86 | Financial Services | Banks Regional |
2146 | TGS | Transportadora de Gas del Sur S.A. | 318 | 103 | 32.3 | 2 | 0.96 | Energy | Oil & Gas Midstream |
2147 | ATHM | Autohome Inc. | 318 | 38 | 12.1 | -22 | 2.40 | Communication Services | Internet Content & Information |
2148 | HTH | Hilltop Holdings Inc. | 317 | 35 | 11.0 | -4 | -0.58 | Financial Services | Banks Regional |
2149 | LB | L Brands, Inc. | 316 | 91 | 28.8 | -6 | -0.58 | Consumer Cyclical | Apparel Retail |
2150 | QTRX | Quanterix Corporation | 316 | 48 | 15.2 | -18 | -7.53 | Healthcare | Medical Devices |
2151 | MEG | Montrose Environmental Group, Inc. | 316 | 66 | 20.9 | 49 | 2.15 | Industrials | Waste Management |
2152 | WDFC | WD-40 Company | 314 | 28 | 9.0 | 36 | -1.11 | Basic Materials | Specialty Chemicals |
2153 | TRMK | Trustmark Corporation | 314 | 22 | 6.9 | 49 | 0.06 | Financial Services | Banks Regional |
2154 | GTY | Getty Realty Corp. | 314 | 28 | 8.9 | 35 | 0.24 | Real Estate | REIT Retail |
2155 | TDY | Teledyne Technologies Incorporated | 313 | 86 | 27.4 | -33 | 0.38 | Technology | Scientific & Technical Instruments |
2156 | ASC | Ardmore Shipping Corporation | 313 | 58 | 18.4 | -5 | -0.31 | Industrials | Marine Shipping |
2156 | INGR | Ingredion Incorporated | 313 | 67 | 21.5 | -10 | -0.35 | Consumer Defensive | Packaged Foods |
2158 | CEVA | CEVA, Inc. | 312 | 76 | 24.4 | -9 | -3.48 | Technology | Semiconductors |
2159 | RS | Reliance Steel & Aluminum Co. | 311 | 83 | 26.5 | -44 | -0.49 | Basic Materials | Steel |
2160 | PXLW | Pixelworks, Inc. | 310 | 99 | 32.1 | -48 | -3.92 | Technology | Semiconductors |
39 | BAC | Bank of America Corporation | 31,687 | 5,762 | 18.2 | 4 | 0.05 | Financial Services | Banks Diversified |
3437 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 31 | 6 | 20.2 | -40 | 0.17 | Financial Services | Asset Management |
3439 | KZR | Kezar Life Sciences, Inc. | 31 | 3 | 10.4 | 33 | 2.82 | Healthcare | Biotechnology |
3441 | ESSA | ESSA Bancorp, Inc. | 31 | 3 | 9.2 | 64 | 0.17 | Financial Services | Banks Regional |
3441 | MVBF | MVB Financial Corp. | 31 | 5 | 16.8 | 22 | -0.83 | Financial Services | Banks Regional |
3441 | PDLB | PDL Community Bancorp | 31 | 5 | 16.6 | -25 | -1.05 | Financial Services | Banks Regional |
3443 | SSTI | ShotSpotter, Inc. | 31 | 3 | 10.7 | 14 | 0.25 | Technology | Software Application |
3444 | CVV | CVD Equipment Corporation | 31 | 7 | 22.4 | -55 | -0.57 | Industrials | Specialty Industrial Machinery |
3445 | RSF | RiverNorth Specialty Finance Corporation | 31 | 23 | 75.8 | 186 | -0.27 | ||
3445 | IDE | Voya Infrastructure, Industrials and Materials Fund | 31 | 6 | 18.8 | -44 | -0.70 | Financial Services | Asset Management |
3447 | MAV | Pioneer Municipal High Income Advantage Trust | 31 | 5 | 14.9 | -17 | 0.00 | Financial Services | Asset Management |
3448 | MCBS | MetroCity Bankshares, Inc. | 31 | 8 | 26.3 | 1 | -0.22 | Financial Services | Banks Regional |
3449 | ZKIN | ZK International Group Co., Ltd. | 31 | 4 | 14.2 | 65 | 0.42 | Basic Materials | Steel |
3450 | NTIC | Northern Technologies International Corporation | 31 | 5 | 17.7 | 36 | -1.10 | Basic Materials | Specialty Chemicals |
2161 | DLX | Deluxe Corporation | 309 | 66 | 21.2 | -26 | -2.35 | Communication Services | Advertising Agencies |
2162 | E | Eni S.p.A. | 309 | 88 | 28.6 | 22 | 0.76 | Energy | Oil & Gas Integrated |
2163 | HDSN | Hudson Technologies, Inc. | 308 | 81 | 26.2 | 4 | -0.55 | Basic Materials | Specialty Chemicals |
2164 | TC | TuanChe Limited | 308 | 87 | 28.2 | 56 | 1.27 | Communication Services | Internet Content & Information |
2165 | TNK | Teekay Tankers Ltd. | 308 | 54 | 17.6 | -36 | -0.31 | Energy | Oil & Gas Midstream |
2166 | KRNT | Kornit Digital Ltd. | 307 | 60 | 19.5 | 35 | -2.74 | Industrials | Specialty Industrial Machinery |
2167 | FDS | FactSet Research Systems Inc. | 307 | 55 | 18.0 | -46 | -0.53 | Financial Services | Financial Data & Stock Exchanges |
2168 | NTCT | NetScout Systems, Inc. | 306 | 20 | 6.6 | -26 | 0.17 | Technology | Software Infrastructure |
2169 | ALLT | Allot Ltd. | 306 | 47 | 15.4 | -22 | -2.24 | Technology | Software Infrastructure |
2169 | IMXI | International Money Express, Inc. | 306 | 26 | 8.4 | 36 | -0.18 | Technology | Information Technology Services |
2171 | TRN | Trinity Industries, Inc. | 304 | 42 | 13.9 | 4 | 0.31 | Industrials | Railroads |
2172 | CFR | Cullen/Frost Bankers, Inc. | 304 | 97 | 31.9 | -18 | -0.13 | Financial Services | Banks Regional |
2173 | TKC | Turkcell Iletisim Hizmetleri A.S. | 304 | 60 | 19.8 | -81 | -0.80 | Communication Services | Telecom Services |
2174 | IMTX | Immatics N.V. | 303 | 73 | 24.0 | -45 | 0.52 | Healthcare | Biotechnology |
2175 | GEL | Genesis Energy, L.P. | 303 | 34 | 11.2 | 30 | -0.58 | Energy | Oil & Gas Midstream |
2176 | ALEX | Alexander & Baldwin, Inc. | 302 | 45 | 15.0 | -20 | -0.17 | Real Estate | REIT Diversified |
2177 | LUNG | Pulmonx Corporation | 302 | 24 | 7.9 | 21 | -3.57 | Healthcare | Medical Devices |
2177 | SKYW | SkyWest, Inc. | 302 | 50 | 16.6 | 4 | 0.19 | Industrials | Airlines |
2179 | ICHR | Ichor Holdings, Ltd. | 302 | 28 | 9.4 | -29 | -0.40 | Technology | Semiconductor Equipment & Materials |
2180 | PDFS | PDF Solutions, Inc. | 301 | 46 | 15.2 | 86 | 0.63 | Technology | Software Application |
2181 | PRA | ProAssurance Corporation | 300 | 65 | 21.8 | -32 | 0.09 | Financial Services | Insurance Property & Casualty |
40 | IQ | iQIYI, Inc. | 30,958 | 13,673 | 44.2 | 170 | 0.60 | Communication Services | Internet Content & Information |
41 | ONDS | Ondas Holdings Inc. | 30,765 | 6,065 | 19.7 | 26 | -9.71 | Technology | Communication Equipment |
42 | IAG | IAMGOLD Corporation | 30,401 | 11,845 | 39.0 | 115 | 3.36 | Basic Materials | Gold |
3451 | FAT | FAT Brands Inc. | 30 | 8 | 26.1 | 16 | 0.85 | Consumer Cyclical | Restaurants |
3452 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 30 | 8 | 26.3 | -43 | -0.43 | No data | Asset Management |
3453 | OCX | OncoCyte Corporation | 30 | 9 | 30.2 | -25 | 1.37 | Healthcare | Biotechnology |
3453 | BWAY | Brainsway Ltd. | 30 | 2 | 7.0 | -32 | -1.43 | Healthcare | Diagnostics & Research |
3455 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 30 | 7 | 24.1 | -76 | -0.46 | Financial Services | Asset Management |
3456 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 30 | 13 | 43.8 | 15 | -0.35 | Financial Services | Asset Management |
3456 | MNSB | MainStreet Bancshares, Inc. | 30 | 5 | 16.5 | 3 | -1.41 | Financial Services | Banks Regional |
3458 | FRBA | First Bank | 30 | 6 | 21.2 | -29 | 0.14 | Financial Services | Banks Regional |
373 | CARR | Carrier Global Corporation | 3,996 | 741 | 18.5 | 22 | 0.01 | Industrials | Building Products & Equipment |
374 | BRFS | BRF S.A. | 3,985 | 352 | 8.8 | -26 | 1.69 | Consumer Defensive | Packaged Foods |
375 | DECK | Deckers Outdoor Corporation | 3,976 | 974 | 24.5 | 56 | 2.37 | Consumer Cyclical | Footwear & Accessories |
376 | ACI | Albertsons Companies, Inc. | 3,974 | 808 | 20.3 | 19 | 0.79 | Consumer Defensive | Grocery Stores |
377 | CVNA | Carvana Co. | 3,968 | 1,145 | 28.9 | 8 | -0.68 | Consumer Cyclical | Internet Retail |
378 | TAL | TAL Education Group | 3,945 | 412 | 10.4 | -57 | 0.10 | Consumer Defensive | Education & Training Services |
379 | CNQ | Canadian Natural Resources Limited | 3,944 | 475 | 12.0 | -46 | 0.26 | Energy | Oil & Gas E&P |
380 | CPB | Campbell Soup Company | 3,933 | 693 | 17.6 | -9 | -0.47 | Consumer Defensive | Packaged Foods |
381 | LVS | Las Vegas Sands Corp. | 3,925 | 985 | 25.1 | 0 | -2.64 | Consumer Cyclical | Resorts & Casinos |
382 | AZN | AstraZeneca PLC | 3,923 | 578 | 14.7 | 8 | -0.89 | Healthcare | Drug Manufacturers General |
383 | BAX | Baxter International Inc. | 3,904 | 875 | 22.4 | 9 | 0.60 | Healthcare | Medical Instruments & Supplies |
384 | MAGS | Magal Security Systems Ltd. | 3,874 | 289 | 7.5 | 197 | -2.63 | Industrials | Security & Protection Services |
385 | UPS | United Parcel Service, Inc. | 3,862 | 1,017 | 26.3 | -2 | -1.70 | Industrials | Integrated Freight & Logistics |
386 | ROKU | Roku, Inc. | 3,851 | 441 | 11.4 | 27 | 1.23 | Communication Services | Entertainment |
387 | CLOV | Clover Health Investments, Corp. | 3,841 | 1,097 | 28.6 | -9 | -1.95 | Healthcare | Healthcare Plans |
388 | MTCH | Match Group, Inc. | 3,825 | 914 | 23.9 | 23 | 1.48 | Communication Services | Internet Content & Information |
389 | NKTR | Nektar Therapeutics | 3,819 | 739 | 19.4 | 178 | -10.67 | Healthcare | Biotechnology |
390 | MCD | McDonald's Corporation | 3,810 | 389 | 10.2 | 84 | -0.83 | Consumer Cyclical | Restaurants |
391 | LYB | LyondellBasell Industries N.V. | 3,808 | 1,048 | 27.5 | 15 | -0.73 | Basic Materials | Specialty Chemicals |
392 | PENN | Penn National Gaming, Inc. | 3,800 | 817 | 21.5 | -3 | 1.69 | Consumer Cyclical | Resorts & Casinos |
393 | TCOM | Trip.com Group Limited | 3,799 | 477 | 12.6 | 17 | 0.57 | Consumer Cyclical | Travel Services |
394 | RDY | Dr. Reddy's Laboratories Limited | 3,753 | 565 | 15.1 | 72 | 5.29 | Healthcare | Drug Manufacturers Specialty & Generic |
395 | GPRO | GoPro, Inc. | 3,752 | 1,365 | 36.4 | 78 | 0.00 | Technology | Consumer Electronics |
396 | DBX | Dropbox, Inc. | 3,745 | 371 | 9.9 | 25 | 1.06 | Technology | Software Infrastructure |
397 | TLYS | Tilly's, Inc. | 3,738 | 1,051 | 28.1 | 144 | 12.31 | Consumer Cyclical | Apparel Retail |
398 | FOLD | Amicus Therapeutics, Inc. | 3,732 | 274 | 7.3 | -17 | -2.30 | Healthcare | Biotechnology |
399 | GIS | General Mills, Inc. | 3,710 | 762 | 20.5 | -13 | -0.11 | Consumer Defensive | Packaged Foods |
400 | CRH | CRH plc | 3,682 | 400 | 10.9 | 28 | 2.11 | Basic Materials | Building Materials |
401 | STKL | SunOpta Inc. | 3,675 | 217 | 5.9 | 296 | -0.35 | Consumer Defensive | Packaged Foods |
402 | WIT | Wipro Limited | 3,671 | 630 | 17.2 | -41 | 0.70 | Technology | Information Technology Services |
403 | OPTT | Ocean Power Technologies, Inc. | 3,668 | 1,467 | 40.0 | -37 | -7.27 | Industrials | Electrical Equipment & Parts |
404 | MGM | MGM Resorts International | 3,663 | 800 | 21.8 | 1 | -2.19 | Consumer Cyclical | Resorts & Casinos |
405 | DASH | DoorDash, Inc. | 3,646 | 605 | 16.6 | -29 | -1.99 | Communication Services | Internet Content & Information |
406 | ALB | Albemarle Corporation | 3,632 | 685 | 18.9 | -11 | -1.78 | Basic Materials | Specialty Chemicals |
407 | LLY | Eli Lilly and Company | 3,630 | 697 | 19.2 | 16 | -0.02 | Healthcare | Drug Manufacturers General |
408 | UDR | UDR, Inc. | 3,626 | 1,758 | 48.5 | 93 | -0.36 | Real Estate | REIT Residential |
409 | FSLR | First Solar, Inc. | 3,605 | 1,165 | 32.3 | 19 | 2.52 | Technology | Solar |
410 | GTLS | Chart Industries, Inc. | 3,604 | 398 | 11.0 | -9 | -0.08 | Industrial Goods | Metal Fabrication |
411 | TSHA | Taysha Gene Therapies, Inc. | 3,569 | 864 | 24.2 | -17 | 3.23 | Healthcare | Biotechnology |
412 | BCRX | BioCryst Pharmaceuticals, Inc. | 3,569 | 513 | 14.4 | -10 | -0.54 | Healthcare | Biotechnology |
413 | PBF | PBF Energy Inc. | 3,567 | 732 | 20.5 | -8 | 0.95 | Energy | Oil & Gas Refining & Marketing |
414 | PM | Philip Morris International Inc. | 3,565 | 601 | 16.9 | -37 | 0.72 | Consumer Defensive | Tobacco |
416 | PANW | Palo Alto Networks, Inc. | 3,545 | 840 | 23.7 | 5 | 1.57 | Technology | Software Infrastructure |
417 | AMX | Am?rica M?vil, S.A.B. de C.V. | 3,538 | 394 | 11.1 | 107 | -0.83 | Communication Services | Telecom Services |
418 | PPL | PPL Corporation | 3,538 | 530 | 15.0 | -3 | -0.20 | Utilities | Utilities Regulated Electric |
419 | GH | Guardant Health, Inc. | 3,533 | 815 | 23.1 | 31 | 1.36 | Healthcare | Diagnostics & Research |
420 | AZEK | The AZEK Company Inc. | 3,523 | 305 | 8.7 | 2 | 2.07 | Industrials | Building Products & Equipment |
421 | KMB | Kimberly-Clark Corporation | 3,515 | 1,099 | 31.3 | 72 | -2.26 | Consumer Defensive | Household & Personal Products |
422 | ADI | Analog Devices, Inc. | 3,496 | 578 | 16.5 | -17 | -0.21 | Technology | Semiconductors |
423 | GLW | Corning Incorporated | 3,485 | 782 | 22.4 | -23 | 0.20 | Technology | Electronic Components |
424 | MVIS | MicroVision, Inc. | 3,484 | 960 | 27.5 | -23 | -5.98 | Technology | Scientific & Technical Instruments |
425 | LITE | Lumentum Holdings Inc. | 3,462 | 1,198 | 34.6 | -29 | 1.69 | Technology | Communication Equipment |
426 | ARCC | Ares Capital Corporation | 3,449 | 1,090 | 31.6 | 22 | 0.09 | Financial Services | Asset Management |
427 | VTR | Ventas, Inc. | 3,445 | 500 | 14.5 | 39 | 0.19 | Real Estate | REIT Healthcare Facilities |
428 | FAST | Fastenal Company | 3,445 | 713 | 20.7 | -29 | 1.13 | Industrials | Industrial Distribution |
429 | ORC | Orchid Island Capital, Inc. | 3,438 | 819 | 23.8 | 27 | 0.00 | Real Estate | REIT Mortgage |
430 | KTOS | Kratos Defense & Security Solutions, Inc. | 3,437 | 878 | 25.5 | 78 | 0.65 | Industrials | Aerospace & Defense |
431 | WYNN | Wynn Resorts, Limited | 3,423 | 615 | 18.0 | 75 | -3.37 | Consumer Cyclical | Resorts & Casinos |
432 | CCJ | Cameco Corporation | 3,423 | 760 | 22.2 | 3 | 0.13 | Energy | Uranium |
433 | LMND | Lemonade, Inc. | 3,422 | 850 | 24.8 | 75 | -0.25 | Financial Services | Insurance Property & Casualty |
434 | DB | Deutsche Bank Aktiengesellschaft | 3,413 | 535 | 15.7 | 53 | 2.64 | Financial Services | Banks Regional |
435 | SMMT | Summit Therapeutics Inc. | 3,405 | 1,089 | 32.0 | -45 | 0.87 | Healthcare | Biotechnology |
436 | TXG | 10x Genomics, Inc. | 3,397 | 879 | 25.9 | -3 | -2.46 | Healthcare | Health Information Services |
437 | USAS | Americas Gold and Silver Corporation | 3,395 | 668 | 19.7 | 7 | 3.70 | Basic Materials | Other Industrial Metals & Mining |
438 | AU | AngloGold Ashanti Limited | 3,393 | 489 | 14.4 | 93 | 2.08 | Basic Materials | Gold |
439 | CSGP | CoStar Group, Inc. | 3,392 | 657 | 19.4 | 7 | 1.48 | Real Estate | Real Estate Services |
440 | NDAQ | Nasdaq, Inc. | 3,386 | 352 | 10.4 | 22 | 0.15 | Financial Services | Financial Data & Stock Exchanges |
441 | SE | Sea Limited | 3,383 | 901 | 26.6 | 8 | 1.33 | No data | Electronic Gaming & Multimedia |
442 | FTNT | Fortinet, Inc. | 3,368 | 697 | 20.7 | -1 | 1.85 | Technology | Software Infrastructure |
443 | JCI | Johnson Controls International plc | 3,363 | 367 | 10.9 | -11 | -0.01 | Industrials | Engineering & Construction |
444 | IMAB | I-Mab | 3,343 | 333 | 9.9 | 146 | 27.93 | Healthcare | Biotechnology |
445 | KC | Kingsoft Cloud Holdings Limited | 3,336 | 648 | 19.4 | 109 | 7.75 | Technology | Software Application |
446 | RHI | Robert Half International Inc. | 3,328 | 390 | 11.7 | 171 | -2.33 | Industrials | Staffing & Employment Services |
447 | BBY | Best Buy Co., Inc. | 3,325 | 1,012 | 30.4 | 33 | 1.13 | Consumer Cyclical | Specialty Retail |
448 | BWA | BorgWarner Inc. | 3,311 | 356 | 10.8 | 63 | 0.28 | Consumer Cyclical | Auto Parts |
449 | EIX | Edison International | 3,289 | 351 | 10.7 | -24 | -1.32 | Utilities | Utilities Regulated Electric |
450 | YEXT | Yext, Inc. | 3,288 | 287 | 8.7 | -57 | -1.90 | Technology | Software Infrastructure |
451 | LBRT | Liberty Oilfield Services Inc. | 3,279 | 554 | 16.9 | 32 | -1.08 | Energy | Oil & Gas Equipment & Services |
452 | CTVA | Corteva, Inc. | 3,279 | 510 | 15.6 | 18 | -0.25 | Basic Materials | Agricultural Inputs |
453 | BIDU | Baidu, Inc. | 3,272 | 347 | 10.6 | 50 | 1.13 | Communication Services | Internet Content & Information |
454 | IQV | IQVIA Holdings Inc. | 3,264 | 920 | 28.2 | 22 | -0.36 | Healthcare | Diagnostics & Research |
455 | GSK | GlaxoSmithKline plc | 3,249 | 689 | 21.2 | 11 | 0.86 | Healthcare | Drug Manufacturers General |
456 | HON | Honeywell International Inc. | 3,245 | 315 | 9.7 | 77 | -0.34 | Industrials | Specialty Industrial Machinery |
457 | OMI | Owens & Minor, Inc. | 3,245 | 759 | 23.4 | 250 | 14.26 | No data | Medical Distribution |
458 | ANNX | Annexon, Inc. | 3,242 | 1,445 | 44.6 | 170 | 4.94 | Healthcare | Biotechnology |
459 | TRIP | TripAdvisor, Inc. | 3,232 | 771 | 23.8 | 32 | -2.08 | Consumer Cyclical | Travel Services |
460 | LI | Li Auto Inc. | 3,223 | 475 | 14.7 | -26 | -0.64 | Consumer Cyclical | Auto Manufacturers |
461 | BK | The Bank of New York Mellon Corporation | 3,214 | 447 | 13.9 | -20 | 0.28 | Financial Services | Asset Management |
462 | GE | General Electric Company | 3,212 | 747 | 23.3 | -45 | 0.41 | Industrials | Specialty Industrial Machinery |
463 | CTSH | Cognizant Technology Solutions Corporation | 3,195 | 374 | 11.7 | 52 | -0.53 | Technology | Information Technology Services |
464 | LAC | Lithium Americas Corp. | 3,195 | 1,063 | 33.3 | -29 | -0.37 | Basic Materials | Other Industrial Metals & Mining |
465 | AR | Antero Resources Corporation | 3,183 | 296 | 9.3 | -24 | -0.29 | Energy | Oil & Gas E&P |
466 | ABR | Arbor Realty Trust, Inc. | 3,177 | 937 | 29.5 | 12 | 2.59 | Real Estate | REIT Mortgage |
467 | EDIT | Editas Medicine, Inc. | 3,176 | 871 | 27.4 | 267 | -1.10 | Healthcare | Biotechnology |
468 | NI | NiSource Inc. | 3,174 | 556 | 17.5 | 4 | -0.23 | Utilities | Utilities Regulated Gas |
469 | ZTO | ZTO Express | 3,159 | 521 | 16.5 | -16 | -0.06 | Industrials | Integrated Freight & Logistics |
470 | GO | Grocery Outlet Holding Corp. | 3,156 | 387 | 12.3 | -1 | 1.17 | Consumer Defensive | Grocery Stores |
471 | ABBV | AbbVie Inc. | 3,155 | 958 | 30.4 | -28 | 0.07 | Healthcare | Drug Manufacturers General |
472 | FUTU | Futu Holdings Limited | 3,152 | 561 | 17.8 | 3 | -4.07 | Financial Services | Capital Markets |
473 | ING | ING Groep N.V. | 3,142 | 367 | 11.7 | 111 | 0.38 | Financial Services | Banks Diversified |
474 | ELAN | Elanco Animal Health Incorporated | 3,135 | 844 | 26.9 | -29 | -0.07 | Healthcare | Drug Manufacturers Specialty & Generic |
475 | AUTL | Autolus Therapeutics plc | 3,130 | 744 | 23.8 | -13 | 8.13 | Healthcare | Biotechnology |
476 | ARDX | Ardelyx, Inc. | 3,130 | 457 | 14.6 | -57 | -1.36 | Healthcare | Biotechnology |
477 | PEB | Pebblebrook Hotel Trust | 3,114 | 726 | 23.3 | 68 | 2.55 | Real Estate | REIT Hotel & Motel |
478 | LKQ | LKQ Corporation | 3,107 | 591 | 19.0 | 45 | -2.38 | Consumer Cyclical | Auto Parts |
479 | ACN | Accenture plc | 3,099 | 934 | 30.2 | 33 | -0.32 | Technology | Information Technology Services |
480 | DHR | Danaher Corporation | 3,096 | 525 | 17.0 | 19 | -0.48 | Healthcare | Diagnostics & Research |
481 | MMM | 3M Company | 3,077 | 622 | 20.2 | 31 | -0.37 | Industrials | Specialty Industrial Machinery |
482 | OVV | Ovintiv Inc. | 3,069 | 179 | 5.8 | -4 | -0.78 | Energy | Oil & Gas E&P |
483 | AAOI | Applied Optoelectronics, Inc. | 3,057 | 666 | 21.8 | 43 | -4.97 | Technology | Semiconductors |
484 | TRVI | Trevi Therapeutics, Inc. | 3,045 | 390 | 12.8 | -66 | 2.43 | Healthcare | Biotechnology |
485 | AEM | Agnico Eagle Mines Limited | 3,043 | 786 | 25.8 | 35 | -1.25 | Basic Materials | Gold |
486 | SGMO | Sangamo Therapeutics, Inc. | 3,036 | 803 | 26.4 | -7 | 0.00 | Healthcare | Biotechnology |
487 | QMCO | Quantum Corporation | 3,025 | 862 | 28.5 | 211 | -13.32 | Technology | Computer Hardware |
488 | BV | BrightView Holdings, Inc. | 3,025 | 318 | 10.5 | 1043 | 4.33 | Industrials | Specialty Business Services |
489 | REI | Ring Energy, Inc. | 3,015 | 1,502 | 49.8 | 38 | -2.63 | Energy | Oil & Gas E&P |
490 | VIPS | Vipshop Holdings Limited | 3,009 | 295 | 9.8 | -38 | 0.63 | Consumer Cyclical | Internet Retail |
491 | SYY | Sysco Corporation | 3,009 | 716 | 23.8 | 37 | 1.19 | Consumer Defensive | Food Distribution |
3885 | RGS | Regis Corporation | 3 | 1 | 31.0 | -29 | -2.64 | Consumer Cyclical | Personal Services |
3886 | CIX | CompX International Inc. | 3 | 0 | 6.3 | -38 | -0.04 | Industrials | Security & Protection Services |
3888 | CNFR | Conifer Holdings, Inc. | 3 | 0 | 1.3 | 220 | 0.00 | Financial Services | Insurance Property & Casualty |
3888 | AC | Associated Capital Group, Inc. | 3 | 0 | 2.8 | 7 | 0.16 | Financial Services | Capital Markets |
3888 | ARKR | Ark Restaurants Corp. | 3 | 1 | 23.3 | 7 | -0.77 | Consumer Cyclical | Restaurants |
3891 | BRN | Barnwell Industries, Inc. | 3 | 0 | 10.6 | -60 | -3.25 | Energy | Oil & Gas E&P |
3891 | MTR | Mesa Royalty Trust | 3 | 0 | 8.3 | 29 | -0.59 | Energy | Oil & Gas E&P |
3891 | DXR | Daxor Corporation | 3 | 1 | 19.4 | -6 | 3.38 | Healthcare | Medical Instruments & Supplies |
3894 | MARPS | Marine Petroleum Trust | 3 | 0 | 6.3 | -46 | -1.06 | Energy | Oil & Gas Equipment & Services |
3894 | SYBX | Synlogic, Inc. | 3 | 0 | 8.9 | -84 | -0.81 | Healthcare | Biotechnology |
3898 | JMM | Nuveen Multi-Market Income Fund | 3 | 0 | 0.9 | -22 | 0.00 | No data | No data |
3898 | KEQU | Kewaunee Scientific Corporation | 3 | 1 | 17.3 | -38 | -2.24 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3898 | NEN | New England Realty Associates Limited Partnership | 3 | 0 | 9.2 | 480 | 1.16 | Real Estate | Real Estate Diversified |
3898 | GBR | New Concept Energy, Inc. | 3 | 0 | 11.9 | -83 | -8.16 | Energy | Oil & Gas E&P |
3901 | MSN | Emerson Radio Corp. | 3 | 0 | 3.5 | -77 | 2.38 | Technology | Consumer Electronics |
3901 | RKDA | Arcadia Biosciences, Inc. | 3 | 1 | 45.8 | 27 | 3.68 | Basic Materials | Agricultural Inputs |
3904 | RCG | RENN Fund, Inc. | 3 | 1 | 53.0 | 50 | 0.39 | Financial Services | Asset Management |
3904 | EBON | Ebang International Holdings Inc. | 3 | 0 | 10.4 | -27 | 3.43 | Technology | Computer Hardware |
3904 | AMS | American Shared Hospital Services | 3 | 0 | 13.5 | 35 | -1.67 | Healthcare | Medical Care Facilities |
3907 | TCI | Transcontinental Realty Investors, Inc. | 3 | 0 | 5.4 | 4 | 0.45 | Real Estate | Real Estate Services |
3907 | QLGN | Qualigen Therapeutics, Inc. | 3 | 0 | 5.8 | -35 | -4.34 | Healthcare | Biotechnology |
3909 | RAND | Rand Capital Corporation | 3 | 0 | 11.0 | -40 | 0.13 | Financial Services | Asset Management |
3909 | TAIT | Taitron Components Incorporated | 3 | 0 | 11.8 | -55 | 1.36 | Technology | Electronics & Computer Distribution |
2182 | BZUN | Baozun Inc. | 299 | 85 | 28.3 | 63 | -2.83 | Consumer Cyclical | Internet Retail |
2183 | SIGI | Selective Insurance Group, Inc. | 299 | 78 | 26.2 | 61 | -0.17 | Financial Services | Insurance Property & Casualty |
2184 | XYF | X Financial | 298 | 46 | 15.3 | -18 | 4.23 | Financial Services | Credit Services |
2185 | CDZI | Cadiz Inc. | 298 | 63 | 21.2 | -47 | 0.00 | Utilities | Utilities Regulated Water |
2186 | SCHL | Scholastic Corporation | 298 | 82 | 27.5 | 58 | 3.63 | Communication Services | Publishing |
2187 | ITGR | Integer Holdings Corporation | 296 | 54 | 18.2 | 1 | 0.61 | Healthcare | Medical Devices |
2188 | SUPN | Supernus Pharmaceuticals, Inc. | 296 | 79 | 26.5 | -20 | 0.12 | Healthcare | Drug Manufacturers Specialty & Generic |
2189 | BKH | Black Hills Corporation | 296 | 35 | 11.8 | 0 | -0.38 | Utilities | Utilities Diversified |
2190 | AVIR | Atea Pharmaceuticals, Inc. | 295 | 32 | 11.0 | -9 | -1.24 | Healthcare | Biotechnology |
2191 | NBR | Nabors Industries Ltd. | 295 | 57 | 19.4 | -54 | -1.38 | Energy | Oil & Gas Drilling |
2192 | HUBG | Hub Group, Inc. | 294 | 67 | 22.7 | -13 | -1.21 | Industrials | Integrated Freight & Logistics |
2193 | SWX | Southwest Gas Holdings, Inc. | 293 | 71 | 24.3 | -35 | -0.68 | Utilities | Utilities Regulated Gas |
2193 | LILA | Liberty Latin America Ltd. | 293 | 21 | 7.3 | -16 | -1.18 | Communication Services | Telecom Services |
2195 | MDGL | Madrigal Pharmaceuticals, Inc. | 293 | 71 | 24.2 | 28 | -1.87 | Healthcare | Biotechnology |
2196 | GSL | Global Ship Lease, Inc. | 290 | 44 | 15.2 | -7 | 0.20 | Industrials | Marine Shipping |
2197 | HRTG | Heritage Insurance Holdings, Inc. | 290 | 60 | 20.7 | -14 | 1.04 | Financial Services | Insurance Property & Casualty |
43 | HSDT | Helius Medical Technologies, Inc. | 29,624 | 5,725 | 19.3 | 21893 | -65.14 | No data | No data |
44 | SBSW | Sibanye Stillwater Limited | 29,587 | 3,641 | 12.3 | 155 | 7.79 | Basic Materials | Gold |
45 | T | AT&T Inc. | 29,160 | 5,727 | 19.6 | -14 | 1.46 | Communication Services | Telecom Services |
3460 | VTN | Invesco Trust for Investment Grade New York Municipals | 29 | 1 | 4.1 | 19 | -0.20 | Financial Services | Asset Management |
3460 | VINP | Vinci Partners Investments Ltd | 29 | 2 | 8.3 | 62 | -2.28 | Financial Services | Asset Management |
3460 | AUDC | AudioCodes Ltd. | 29 | 6 | 20.9 | -52 | 0.00 | Technology | Communication Equipment |
3463 | BGI | Birks Group Inc. | 29 | 4 | 13.3 | 123 | 0.00 | Consumer Cyclical | Luxury Goods |
3463 | PCYO | Pure Cycle Corporation | 29 | 3 | 10.5 | -11 | -0.29 | Utilities | Utilities Regulated Water |
3465 | VERO | Venus Concept Inc. | 29 | 5 | 17.6 | -22 | 0.00 | Healthcare | Medical Devices |
3467 | ENX | Eaton Vance New York Municipal Bond Fund | 29 | 1 | 1.9 | -42 | -0.65 | Financial Services | Asset Management |
3467 | MSB | Mesabi Trust | 29 | 7 | 23.8 | -12 | -2.28 | Basic Materials | Steel |
3467 | CMU | MFS High Yield Municipal Trust | 29 | 8 | 27.0 | -82 | -0.30 | Financial Services | Asset Management |
3469 | MGIC | Magic Software Enterprises Ltd. | 29 | 7 | 24.8 | -3 | -1.04 | Technology | Software Application |
2198 | OCFC | OceanFirst Financial Corp. | 289 | 52 | 18.1 | -17 | -0.24 | Financial Services | Banks Regional |
2199 | MLM | Martin Marietta Materials, Inc. | 288 | 84 | 29.3 | -33 | 0.09 | Basic Materials | Building Materials |
2200 | WSFS | WSFS Financial Corporation | 288 | 36 | 12.6 | 31 | -0.19 | Financial Services | Banks Regional |
2201 | CCRN | Cross Country Healthcare, Inc. | 287 | 31 | 10.6 | 74 | 0.86 | Industrials | Staffing & Employment Services |
2202 | TFSL | TFS Financial Corporation | 287 | 79 | 27.5 | -12 | 0.00 | Financial Services | Banks Regional |
2203 | TH | Target Hospitality Corp. | 287 | 64 | 22.4 | 16 | -0.28 | Energy | Oil & Gas Equipment & Services |
2204 | DEA | Easterly Government Properties, Inc. | 287 | 72 | 25.0 | -54 | 0.50 | Real Estate | REIT Office |
2205 | TILE | Interface, Inc. | 286 | 25 | 8.7 | 3 | -0.25 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2206 | PERI | Perion Network Ltd. | 286 | 30 | 10.5 | 68 | -4.67 | Communication Services | Internet Content & Information |
2207 | TREE | LendingTree, Inc. | 286 | 40 | 14.0 | 11 | -0.57 | Financial Services | Mortgage Finance |
2208 | DSL | DoubleLine Income Solutions Fund | 285 | 124 | 43.6 | 28 | 0.08 | Financial Services | Asset Management |
2209 | OSPN | OneSpan Inc. | 285 | 50 | 17.5 | -16 | 2.75 | Technology | Software Application |
2210 | FFBC | First Financial Bancorp. | 284 | 35 | 12.2 | 15 | -0.26 | Financial Services | Banks Regional |
2211 | ADX | Adams Diversified Equity Fund, Inc. | 284 | 101 | 35.7 | 45 | 0.15 | Financial Services | Asset Management |
2212 | PBH | Prestige Consumer Healthcare Inc. | 284 | 72 | 25.3 | -23 | -0.20 | Healthcare | Medical Distribution |
2213 | TSEM | Tower Semiconductor Ltd. | 283 | 58 | 20.4 | -31 | -2.02 | Technology | Semiconductors |
2214 | MRCY | Mercury Systems, Inc. | 283 | 55 | 19.6 | -45 | 0.83 | Industrials | Aerospace & Defense |
2215 | CLW | Clearwater Paper Corporation | 283 | 56 | 19.9 | 55 | -0.71 | Basic Materials | Paper & Paper Products |
2215 | CAMT | Camtek Ltd. | 283 | 72 | 25.3 | -47 | -0.74 | Technology | Semiconductor Equipment & Materials |
2217 | VEL | Velocity Financial, Inc. | 283 | 37 | 13.0 | 111 | -0.42 | Financial Services | Mortgage Finance |
2218 | PNFP | Pinnacle Financial Partners, Inc. | 283 | 65 | 23.0 | -19 | -0.26 | Financial Services | Banks Regional |
2219 | SNEX | StoneX Group Inc. | 282 | 54 | 19.2 | 18 | -0.36 | Financial Services | Capital Markets |
2220 | GILT | Gilat Satellite Networks Ltd. | 281 | 62 | 22.2 | -42 | -2.01 | Technology | Communication Equipment |
2221 | LCII | LCI Industries | 280 | 59 | 21.1 | 23 | 0.03 | Consumer Cyclical | Recreational Vehicles |
2222 | EVTC | EVERTEC, Inc. | 280 | 17 | 6.0 | 12 | 0.75 | Technology | Software Infrastructure |
2223 | MSM | MSC Industrial Direct Co., Inc. | 280 | 64 | 22.8 | 13 | -0.05 | Industrials | Industrial Distribution |
2224 | MHO | M/I Homes, Inc. | 280 | 138 | 49.4 | 25 | 0.75 | Consumer Cyclical | Residential Construction |
46 | MU | Micron Technology, Inc. | 28,834 | 4,858 | 16.8 | 98 | 2.94 | Technology | Semiconductors |
47 | CAN | Canaan Inc. | 28,562 | 13,845 | 48.5 | 1 | -7.22 | Technology | Computer Hardware |
48 | PCG | PG&E Corporation | 28,391 | 3,020 | 10.6 | -11 | -0.81 | Utilities | Utilities Regulated Electric |
49 | NCLH | Norwegian Cruise Line Holdings Ltd. | 28,056 | 5,913 | 21.1 | 70 | 5.16 | Consumer Cyclical | Travel Services |
3470 | JPI | Nuveen Preferred and Income Term Fund | 28 | 7 | 26.1 | 116 | -0.25 | Financial Services | Asset Management |
3471 | FBIZ | First Business Financial Services, Inc. | 28 | 5 | 17.9 | -38 | -0.45 | Financial Services | Banks Regional |
3471 | ALCO | Alico, Inc. | 28 | 6 | 20.7 | -16 | -0.51 | Consumer Defensive | Farm Products |
3473 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 28 | 3 | 10.2 | 153 | -0.26 | Financial Services | Asset Management |
3473 | FUND | Sprott Focus Trust, Inc. | 28 | 5 | 19.2 | -26 | -0.67 | Financial Services | Asset Management |
3476 | TYG | Tortoise Energy Infrastructure Corporation | 28 | 10 | 36.1 | -38 | -0.12 | Financial Services | Asset Management |
3477 | PRT | PermRock Royalty Trust | 28 | 7 | 26.4 | 37 | 0.00 | Energy | Oil & Gas E&P |
3478 | VMAR | Vision Marine Technologies Inc. | 28 | 14 | 51.4 | -34 | 10.13 | Consumer Cyclical | Leisure |
3480 | SNGX | Soligenix, Inc. | 28 | 6 | 21.3 | 109 | -3.16 | Healthcare | Biotechnology |
3480 | CCBG | Capital City Bank Group, Inc. | 28 | 8 | 27.8 | 24 | -0.27 | Financial Services | Banks Regional |
3480 | FBRX | Forte Biosciences, Inc. | 28 | 7 | 25.8 | 31 | 3.76 | Healthcare | Biotechnology |
3480 | GHC | Graham Holdings Company | 28 | 10 | 37.3 | 12 | 0.07 | Consumer Defensive | Education & Training Services |
3484 | NXC | Nuveen California Select Tax-Free Income Portfolio | 28 | 15 | 56.2 | 17 | -0.39 | Financial Services | Asset Management |
2225 | PBPB | Potbelly Corporation | 279 | 34 | 12.2 | 24 | -1.92 | Consumer Cyclical | Restaurants |
2225 | SSYS | Stratasys Ltd. | 279 | 55 | 19.6 | 17 | 0.39 | Technology | Computer Hardware |
2227 | WKHS | Workhorse Group Inc. | 279 | 90 | 32.2 | -34 | -1.96 | Consumer Cyclical | Auto Manufacturers |
1 | TSLA | Tesla, Inc. | 278,744 | 64,377 | 23.1 | 182 | -14.26 | Consumer Cyclical | Auto Manufacturers |
2228 | RAPT | RAPT Therapeutics, Inc. | 278 | 43 | 15.6 | -32 | 0.00 | Healthcare | Biotechnology |
2229 | KOD | Kodiak Sciences Inc. | 278 | 75 | 27.0 | 1 | -1.26 | Healthcare | Biotechnology |
2230 | SPSC | SPS Commerce, Inc. | 277 | 62 | 22.4 | -32 | -1.89 | Technology | Software Infrastructure |
2231 | YRD | Yiren Digital Ltd. | 276 | 37 | 13.4 | 119 | 9.37 | Financial Services | Credit Services |
2231 | NTGR | NETGEAR, Inc. | 276 | 47 | 17.1 | -50 | -0.33 | Technology | Communication Equipment |
2233 | OSS | One Stop Systems, Inc. | 276 | 41 | 14.8 | -69 | 0.33 | Technology | Computer Hardware |
2234 | STC | Stewart Information Services Corporation | 276 | 48 | 17.4 | 115 | 1.21 | Financial Services | Insurance Property & Casualty |
2235 | HURN | Huron Consulting Group Inc. | 275 | 49 | 18.0 | 35 | -1.93 | Industrials | Consulting Services |
2236 | LOPE | Grand Canyon Education, Inc. | 275 | 48 | 17.3 | -14 | -2.20 | Consumer Defensive | Education & Training Services |
2237 | LAND | Gladstone Land Corporation | 275 | 78 | 28.3 | -2 | -1.53 | Real Estate | REIT Industrial |
2238 | BCC | Boise Cascade Company | 274 | 31 | 11.4 | 17 | -0.08 | Basic Materials | Lumber & Wood Production |
2239 | CAE | CAE Inc. | 274 | 32 | 11.6 | -31 | 0.42 | Industrials | Aerospace & Defense |
2240 | TTEC | TTEC Holdings, Inc. | 273 | 47 | 17.3 | 77 | 2.26 | Technology | Information Technology Services |
2241 | FUL | H.B. Fuller Company | 273 | 56 | 20.4 | 21 | -0.57 | Basic Materials | Specialty Chemicals |
2242 | BLRX | BioLineRx Ltd. | 273 | 54 | 19.8 | 1 | 13.09 | Healthcare | Biotechnology |
2243 | SPTN | SpartanNash Company | 272 | 54 | 20.0 | -2 | 0.05 | Consumer Defensive | Food Distribution |
2244 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 272 | 66 | 24.4 | 4 | 0.99 | Financial Services | Asset Management |
2245 | MYE | Myers Industries, Inc. | 271 | 26 | 9.6 | -12 | 0.15 | Consumer Cyclical | Packaging & Containers |
2246 | VMO | Invesco Municipal Opportunity Trust | 270 | 56 | 20.6 | -20 | -0.11 | Financial Services | Asset Management |
2247 | SIEB | Siebert Financial Corp. | 270 | 52 | 19.4 | 19 | -1.49 | Financial Services | Capital Markets |
2247 | MUSA | Murphy USA Inc. | 270 | 44 | 16.2 | 14 | -0.61 | Consumer Cyclical | Specialty Retail |
2249 | OLB | The OLB Group, Inc. | 270 | 70 | 26.0 | 127 | 1.36 | Technology | Software Application |
50 | EQX | Equinox Gold Corp. | 27,503 | 7,478 | 27.2 | 13 | 2.81 | Basic Materials | Gold |
3485 | CGO | Calamos Global Total Return Fund | 27 | 1 | 5.3 | 154 | -0.09 | Financial Services | Asset Management |
3487 | ESP | Espey Mfg. & Electronics Corp. | 27 | 9 | 33.4 | -73 | -5.02 | Industrials | Electrical Equipment & Parts |
3488 | EEA | The European Equity Fund, Inc. | 27 | 2 | 7.0 | 868 | 0.30 | Financial Services | Asset Management |
3489 | EVI | EVI Industries, Inc. | 27 | 7 | 24.1 | 78 | 1.14 | Industrials | Industrial Distribution |
3491 | SMBC | Southern Missouri Bancorp, Inc. | 27 | 7 | 26.1 | 48 | 0.27 | Financial Services | Banks Regional |
3491 | MCI | Barings Corporate Investors | 27 | 5 | 19.4 | 15 | 0.10 | Financial Services | Asset Management |
3491 | STRT | Strattec Security Corporation | 27 | 5 | 19.6 | -27 | -1.43 | Consumer Cyclical | Auto Parts |
3493 | CIVB | Civista Bancshares, Inc. | 27 | 5 | 17.6 | 20 | -0.73 | Financial Services | Banks Regional |
3494 | BSRR | Sierra Bancorp | 27 | 6 | 22.2 | 18 | -0.85 | Financial Services | Banks Regional |
3494 | KF | The Korea Fund, Inc. | 27 | 6 | 24.2 | -38 | 1.49 | Financial Services | Asset Management |
3496 | HUIZ | Huize Holding Limited | 27 | 2 | 7.3 | 412 | -5.97 | Financial Services | Insurance Brokers |
3496 | TEAF | Tortoise Essential Assets Income Term Fund | 27 | 10 | 39.3 | -31 | -0.51 | Financial Services | Asset Management |
3498 | SYPR | Sypris Solutions, Inc. | 27 | 3 | 9.8 | 121 | 2.56 | Consumer Cyclical | Auto Parts |
3498 | PW | Power REIT | 27 | 4 | 14.0 | 61 | 0.00 | Real Estate | REIT Specialty |
2250 | BSTZ | BlackRock Science and Technology Trust II | 269 | 26 | 9.6 | -8 | 0.57 | ||
2251 | RNGR | Ranger Energy Services, Inc. | 269 | 27 | 10.1 | -72 | 2.38 | Energy | Oil & Gas Equipment & Services |
2252 | VCTR | Victory Capital Holdings, Inc. | 269 | 47 | 17.6 | 60 | 1.02 | Financial Services | Asset Management |
2253 | BBW | Build-A-Bear Workshop, Inc. | 268 | 41 | 15.4 | 31 | 0.43 | Consumer Cyclical | Specialty Retail |
2254 | CMCL | Caledonia Mining Corporation Plc | 268 | 88 | 32.8 | 107 | 7.11 | Basic Materials | Gold |
2255 | OXM | Oxford Industries, Inc. | 268 | 50 | 18.8 | 6 | 0.48 | Consumer Cyclical | Apparel Manufacturing |
2256 | AXTI | AXT, Inc. | 267 | 42 | 15.6 | 16 | 1.75 | Technology | Semiconductor Equipment & Materials |
2257 | GAIN | Gladstone Investment Corporation | 267 | 61 | 23.0 | -14 | -2.02 | Financial Services | Asset Management |
2257 | VRCA | Verrica Pharmaceuticals Inc. | 267 | 58 | 21.7 | 8 | -1.85 | Healthcare | Biotechnology |
2259 | ORLY | O'Reilly Automotive, Inc. | 266 | 81 | 30.3 | -13 | 0.38 | Consumer Cyclical | Specialty Retail |
2260 | PRG | PROG Holdings, Inc. | 266 | 64 | 24.0 | 27 | 0.41 | Industrials | Rental & Leasing Services |
2261 | BIP | Brookfield Infrastructure Partners L.P. | 265 | 38 | 14.1 | -1 | -0.36 | Utilities | Utilities Diversified |
2262 | CSL | Carlisle Companies Incorporated | 265 | 74 | 27.8 | -31 | -0.84 | Industrials | Building Products & Equipment |
2263 | SLP | Simulations Plus, Inc. | 265 | 42 | 16.0 | 15 | 0.87 | Healthcare | Health Information Services |
2264 | MBI | MBIA Inc. | 265 | 12 | 4.7 | 40 | -2.87 | Financial Services | Insurance Specialty |
2265 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 264 | 26 | 9.9 | 117 | -0.62 | Financial Services | Asset Management |
2266 | KRO | Kronos Worldwide, Inc. | 264 | 57 | 21.8 | 32 | -2.27 | Basic Materials | Specialty Chemicals |
2267 | ATOM | Atomera Incorporated | 264 | 39 | 14.7 | -6 | -1.14 | Technology | Semiconductor Equipment & Materials |
2267 | ZYME | Zymeworks Inc. | 264 | 37 | 13.8 | -13 | -0.57 | Healthcare | Biotechnology |
2269 | DGLY | Digital Ally, Inc. | 264 | 66 | 25.1 | -23 | -8.13 | Industrials | Security & Protection Services |
2270 | BIO | Bio-Rad Laboratories, Inc. | 263 | 62 | 23.5 | 7 | -1.23 | Healthcare | Medical Devices |
2271 | ALTG | Alta Equipment Group Inc. | 263 | 47 | 17.9 | 49 | 6.43 | Industrials | Rental & Leasing Services |
2272 | CGEN | Compugen Ltd. | 263 | 28 | 10.7 | -29 | 0.00 | Healthcare | Biotechnology |
2273 | SAFE | Safehold Inc. | 263 | 43 | 16.6 | -19 | -0.33 | Real Estate | REIT Diversified |
2274 | AMR | Alta Mesa Resources, Inc. | 262 | 66 | 25.3 | -25 | -3.14 | No data | No data |
2276 | PRTH | Priority Technology Holdings, Inc. | 261 | 65 | 25.0 | -13 | -0.59 | Technology | Information Technology Services |
2276 | TBPH | Theravance Biopharma, Inc. | 261 | 28 | 10.7 | -18 | -2.18 | Healthcare | Biotechnology |
2276 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 261 | 96 | 36.7 | -49 | 0.17 | Financial Services | Asset Management |
2278 | HCAT | Health Catalyst, Inc. | 261 | 50 | 19.3 | -61 | -2.78 | Healthcare | Health Information Services |
2279 | AIT | Applied Industrial Technologies, Inc. | 260 | 66 | 25.5 | 28 | -0.03 | Industrials | Industrial Distribution |
2280 | CETX | Cemtrex, Inc. | 260 | 67 | 25.7 | 28 | -6.72 | Technology | Software Infrastructure |
2281 | FELE | Franklin Electric Co., Inc. | 260 | 29 | 11.0 | 19 | -0.53 | Industrials | Specialty Industrial Machinery |
2281 | AOSL | Alpha and Omega Semiconductor Limited | 260 | 54 | 20.6 | -21 | -2.65 | Technology | Semiconductors |
51 | ERIC | Telefonaktiebolaget LM Ericsson | 26,900 | 9,157 | 34.0 | 14 | -0.35 | Technology | Communication Equipment |
52 | HBAN | Huntington Bancshares Incorporated | 26,121 | 7,942 | 30.4 | 36 | 0.00 | Financial Services | Banks Regional |
53 | ABEV | Ambev S.A. | 26,089 | 6,380 | 24.5 | 21 | -0.40 | Consumer Defensive | Beverages Brewers |
3500 | ULH | Universal Logistics Holdings, Inc. | 26 | 10 | 39.7 | -50 | -1.83 | Industrials | Trucking |
3500 | ARMP | Armata Pharmaceuticals Inc. | 26 | 2 | 9.4 | 74 | -1.01 | Healthcare | Biotechnology |
3502 | GLQ | Clough Global Equity Fund | 26 | 2 | 8.8 | 67 | -0.15 | Financial Services | Asset Management |
3503 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 26 | 5 | 20.7 | 81 | 0.35 | Financial Services | Asset Management |
3504 | SPFI | South Plains Financial, Inc. | 26 | 6 | 21.9 | 19 | 0.06 | Financial Services | Banks Regional |
3506 | NVFY | Nova LifeStyle, Inc. | 26 | 7 | 29.0 | -1 | 2.78 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3506 | SGA | Saga Communications, Inc. | 26 | 8 | 33.1 | 381 | 6.35 | Communication Services | Broadcasting |
3506 | NEXA | Nexa Resources S.A. | 26 | 1 | 4.7 | 55 | 0.00 | Basic Materials | Other Industrial Metals & Mining |
2283 | DSX | Diana Shipping Inc. | 258 | 34 | 13.3 | 3 | -0.63 | Industrials | Marine Shipping |
2284 | APPF | AppFolio, Inc. | 258 | 73 | 28.2 | 33 | -1.01 | Technology | Software Application |
2285 | MGNX | MacroGenics, Inc. | 258 | 67 | 25.8 | -35 | -3.33 | Healthcare | Biotechnology |
2286 | MFH | Mercurity Fintech Holding Inc. | 258 | 36 | 13.8 | 181 | 10.55 | Financial Services | Capital Markets |
2287 | PAR | PAR Technology Corporation | 257 | 62 | 24.1 | -18 | -0.14 | Technology | Software Application |
2288 | VIOT | Viomi Technology Co., Ltd | 257 | 24 | 9.2 | 92 | 4.32 | Technology | Consumer Electronics |
2289 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 257 | 38 | 14.7 | -8 | -0.43 | Financial Services | Asset Management |
2290 | PRGS | Progress Software Corporation | 256 | 54 | 21.3 | -11 | 0.84 | Technology | Software Application |
2291 | CDLX | Cardlytics, Inc. | 256 | 36 | 14.2 | -60 | -4.55 | Communication Services | Internet Content & Information |
2292 | URI | United Rentals, Inc. | 256 | 53 | 20.8 | -4 | 0.37 | Industrials | Rental & Leasing Services |
2293 | CTO | CTO Realty Growth, Inc. | 255 | 42 | 16.4 | 25 | 0.05 | Financial | Real Estate Development |
2294 | FRME | First Merchants Corporation | 255 | 32 | 12.4 | 9 | -0.73 | Financial Services | Banks Regional |
2295 | TOWN | TowneBank | 254 | 22 | 8.6 | 9 | -0.33 | Financial Services | Banks Regional |
2296 | THR | Thermon Group Holdings, Inc. | 254 | 22 | 8.8 | 4 | 0.78 | Industrials | Specialty Industrial Machinery |
2296 | HPK | HighPeak Energy, Inc. | 254 | 67 | 26.5 | -34 | -2.67 | Energy | Oil & Gas E&P |
2298 | CCAP | Crescent Capital BDC, Inc. | 253 | 13 | 4.9 | 5 | -0.54 | Financial Services | Asset Management |
2299 | LTC | LTC Properties, Inc. | 253 | 36 | 14.3 | 8 | -0.14 | Real Estate | REIT Healthcare Facilities |
2300 | CREX | Creative Realities, Inc. | 253 | 43 | 16.9 | 104 | 11.82 | Technology | Software Application |
2301 | RFL | Rafael Holdings, Inc. | 252 | 77 | 30.4 | 43 | 0.62 | Healthcare | Biotechnology |
2302 | IDT | IDT Corporation | 252 | 34 | 13.5 | 32 | 1.92 | Communication Services | Telecom Services |
2303 | PASG | Passage Bio, Inc. | 252 | 71 | 28.2 | 23 | -6.83 | Healthcare | Biotechnology |
54 | ITUB | Ita? Unibanco Holding S.A. | 25,374 | 7,449 | 29.4 | -11 | -0.15 | Financial Services | Banks Regional |
55 | CDE | Coeur Mining, Inc. | 25,162 | 5,011 | 19.9 | 68 | 5.58 | Basic Materials | Gold |
3508 | EVG | Eaton Vance Short Duration Diversified Income Fund | 25 | 7 | 26.2 | -39 | 0.19 | Financial Services | Asset Management |
3509 | SOHO | Sotherly Hotels Inc. | 25 | 0 | 0.9 | -28 | 0.00 | Real Estate | REIT Hotel & Motel |
3510 | GIFI | Gulf Island Fabrication, Inc. | 25 | 5 | 19.0 | -12 | 0.00 | Energy | Oil & Gas Equipment & Services |
3511 | SAMG | Silvercrest Asset Management Group Inc. | 25 | 4 | 17.7 | -42 | 0.82 | Financial Services | Asset Management |
3511 | INTT | inTEST Corporation | 25 | 3 | 11.7 | -49 | -2.15 | Technology | Semiconductors |
3513 | AGFY | Agrify Corporation | 25 | 6 | 23.7 | 45 | -1.74 | Industrials | Specialty Business Services |
3515 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 25 | 6 | 24.0 | 28 | 0.00 | Financial Services | Asset Management |
3515 | CMCT | CIM Commercial Trust Corporation | 25 | 5 | 21.3 | 53 | 13.08 | Real Estate | REIT Office |
3515 | PNF | PIMCO New York Municipal Income Fund | 25 | 4 | 14.4 | 254 | -0.29 | Financial Services | Asset Management |
3517 | IZEA | IZEA Worldwide, Inc. | 25 | 2 | 6.4 | -26 | 0.69 | Communication Services | Internet Content & Information |
3519 | CXH | MFS Investment Grade Municipal Trust | 25 | 5 | 20.8 | -26 | 0.00 | Financial Services | Asset Management |
3519 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 25 | 9 | 38.0 | 74 | -1.05 | Financial Services | Asset Management |
3519 | GROW | U.S. Global Investors, Inc. | 25 | 3 | 11.2 | 20 | 0.42 | Financial Services | Asset Management |
2304 | TATT | TAT Technologies Ltd. | 249 | 36 | 14.6 | -22 | -1.60 | Industrials | Aerospace & Defense |
2305 | FIX | Comfort Systems USA, Inc. | 249 | 55 | 22.3 | -8 | 0.10 | Industrials | Engineering & Construction |
2305 | QUAD | Quad/Graphics, Inc. | 249 | 41 | 16.4 | -22 | -2.36 | Industrials | Specialty Business Services |
2307 | PFSI | PennyMac Financial Services, Inc. | 248 | 39 | 15.6 | 31 | 0.04 | Financial Services | Mortgage Finance |
2308 | UVV | Universal Corporation | 248 | 31 | 12.4 | -36 | 0.17 | Consumer Defensive | Tobacco |
2308 | BNED | Barnes & Noble Education, Inc. | 248 | 38 | 15.5 | 9 | -0.34 | Consumer Cyclical | Specialty Retail |
2311 | TMQ | Trilogy Metals Inc. | 247 | 45 | 18.4 | -8 | 1.54 | Basic Materials | Other Industrial Metals & Mining |
2311 | ANIP | ANI Pharmaceuticals, Inc. | 247 | 62 | 25.1 | -20 | -1.63 | Healthcare | Drug Manufacturers Specialty & Generic |
2311 | LODE | Comstock Mining Inc. | 247 | 77 | 31.3 | -58 | -2.44 | Real Estate | Real Estate Services |
2313 | CLDT | Chatham Lodging Trust | 246 | 39 | 15.6 | 8 | -0.85 | Real Estate | REIT Hotel & Motel |
2314 | TCMD | Tactile Systems Technology, Inc. | 246 | 38 | 15.4 | 9 | -0.30 | Healthcare | Medical Devices |
2315 | DADA | Dada Nexus Limited | 245 | 29 | 12.0 | -49 | -0.98 | Consumer Cyclical | Internet Retail |
2316 | SRI | Stoneridge, Inc. | 245 | 26 | 10.5 | 28 | -2.58 | Consumer Cyclical | Auto Parts |
2317 | SSTK | Shutterstock, Inc. | 245 | 40 | 16.5 | -24 | -2.51 | Communication Services | Internet Content & Information |
2318 | CBT | Cabot Corporation | 245 | 39 | 16.1 | -8 | -0.21 | Basic Materials | Specialty Chemicals |
2319 | WPP | WPP plc | 245 | 76 | 31.0 | -15 | 0.74 | Communication Services | Advertising Agencies |
2319 | JOB | GEE Group, Inc. | 245 | 44 | 17.9 | 63 | 0.00 | Industrials | Staffing & Employment Services |
2321 | THRY | Thryv Holdings, Inc. | 244 | 37 | 15.2 | -33 | -0.59 | Communication Services | Internet Content & Information |
2322 | KEP | Korea Electric Power Corporation | 244 | 43 | 17.4 | -38 | 0.00 | Utilities | Utilities Regulated Electric |
2322 | LAD | Lithia Motors, Inc. | 244 | 48 | 19.5 | 14 | 0.32 | Consumer Cyclical | Auto & Truck Dealerships |
2324 | ELP | Companhia Paranaense de Energia - COPEL | 244 | 21 | 8.7 | -16 | 0.68 | Utilities | Utilities Diversified |
2324 | ARGX | argenx SE | 244 | 41 | 16.8 | 10 | 1.24 | Healthcare | Biotechnology |
2326 | LNSR | LENSAR, Inc. | 244 | 22 | 9.2 | 240 | -3.33 | Healthcare | Medical Devices |
2327 | BROG | Brooge Energy Limited | 243 | 63 | 26.0 | -18 | 6.15 | Energy | Oil & Gas Midstream |
2328 | MEOH | Methanex Corporation | 243 | 25 | 10.5 | -13 | -1.14 | Basic Materials | Chemicals |
2329 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 242 | 53 | 22.1 | -68 | 0.35 | ||
2330 | GOOD | Gladstone Commercial Corporation | 242 | 30 | 12.3 | -18 | -0.21 | Real Estate | REIT Diversified |
2331 | ENSG | The Ensign Group, Inc. | 241 | 61 | 25.1 | -26 | 0.18 | Healthcare | Medical Care Facilities |
2332 | RCEL | AVITA Medical, Inc. | 241 | 70 | 28.9 | -47 | -3.04 | Healthcare | Medical Devices |
2333 | DOGZ | Dogness | 241 | 41 | 17.1 | -64 | -0.46 | Consumer Defensive | Household & Personal Products |
2334 | FOSL | Fossil Group, Inc. | 241 | 43 | 18.0 | 152 | -5.23 | Consumer Cyclical | Luxury Goods |
2335 | CWT | California Water Service Group | 241 | 38 | 15.8 | 2 | 0.28 | Utilities | Utilities Regulated Water |
2336 | FFIC | Flushing Financial Corporation | 241 | 54 | 22.3 | 15 | -1.67 | Financial Services | Banks Regional |
2337 | SPH | Suburban Propane Partners, L.P. | 240 | 96 | 39.9 | 52 | 0.82 | Utilities | Utilities Regulated Gas |
2337 | PACK | Ranpak Holdings Corp. | 240 | 28 | 11.8 | -7 | 0.88 | Consumer Cyclical | Packaging & Containers |
2339 | OCCI | OFS Credit Company, Inc. | 240 | 80 | 33.3 | 10 | -0.33 | Financial Services | Asset Management |
2340 | EPAC | Enerpac Tool Group Corp. | 240 | 18 | 7.6 | 30 | 0.30 | Industrials | Specialty Industrial Machinery |
56 | AGNC | AGNC Investment Corp. | 24,961 | 6,605 | 26.5 | 10 | 0.00 | Real Estate | REIT Mortgage |
57 | GLYC | GlycoMimetics, Inc. | 24,919 | 44 | 0.2 | 7993 | -4.76 | Healthcare | Biotechnology |
58 | GOOG | Alphabet Inc. | 24,808 | 1,659 | 6.7 | 34 | 0.25 | Communication Services | Internet Content & Information |
3521 | SVT | Servotronics, Inc. | 24 | 1 | 5.1 | 154 | -0.15 | Industrials | Electrical Equipment & Parts |
3522 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 24 | 3 | 13.1 | -29 | 0.05 | Financial Services | Asset Management |
3522 | VLGEA | Village Super Market, Inc. | 24 | 4 | 14.8 | -18 | -0.50 | Consumer Defensive | No data |
3524 | NHC | National HealthCare Corporation | 24 | 4 | 18.3 | -14 | 1.02 | Healthcare | Medical Care Facilities |
3524 | RBCAA | Republic Bancorp, Inc. | 24 | 6 | 26.4 | 27 | -0.41 | Financial Services | Banks Regional |
3526 | DLNG | Dynagas LNG Partners LP | 24 | 2 | 7.8 | 34 | 0.27 | Energy | Oil & Gas Midstream |
3526 | GWRS | Global Water Resources, Inc. | 24 | 3 | 13.4 | -38 | -0.20 | Utilities | Utilities Regulated Water |
3528 | BTO | John Hancock Financial Opportunities Fund | 24 | 9 | 35.9 | -31 | -1.31 | Financial Services | Asset Management |
3530 | ACNB | ACNB Corporation | 24 | 5 | 20.5 | 52 | -0.29 | Financial Services | Banks Regional |
3530 | TOMZ | TOMI Environmental Solutions, Inc. | 24 | 10 | 42.4 | -48 | 2.70 | Industrials | Pollution & Treatment Controls |
3530 | RAVE | RAVE Restaurant Group, Inc. | 24 | 5 | 21.3 | 91 | -2.94 | Consumer Cyclical | Restaurants |
3532 | AWRE | Aware, Inc. | 24 | 5 | 21.1 | 42 | -0.59 | Technology | Software Application |
3534 | LEDS | SemiLEDs Corporation | 24 | 3 | 12.1 | -38 | -4.35 | Technology | Semiconductors |
3534 | HOFV | Hall of Fame Resort & Entertainment Company | 24 | 2 | 6.5 | -44 | -0.70 | Communication Services | Entertainment |
3534 | UXIN | Uxin Limited | 24 | 2 | 7.3 | -31 | -2.89 | Communication Services | Internet Content & Information |
3536 | NREF | NexPoint Real Estate Finance, Inc. | 24 | 9 | 39.0 | -2 | 0.94 | Real Estate | REIT Diversified |
3537 | ENLV | Enlivex Therapeutics Ltd. | 24 | 5 | 21.5 | -24 | -1.08 | Healthcare | Biotechnology |
3537 | SBFG | SB Financial Group, Inc. | 24 | 7 | 28.2 | 11 | -0.22 | Financial Services | Banks Regional |
2341 | PML | PIMCO Municipal Income Fund II | 239 | 36 | 15.0 | 14 | 0.00 | Financial Services | Asset Management |
2342 | SXT | Sensient Technologies Corporation | 239 | 60 | 25.3 | 16 | 0.46 | Basic Materials | Specialty Chemicals |
2342 | TPB | Turning Point Brands, Inc. | 239 | 64 | 26.9 | 3 | -0.32 | Consumer Defensive | Tobacco |
2344 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 239 | 41 | 17.2 | -90 | -6.43 | Real Estate | REIT Retail |
2345 | ADTX | ADiTx Therapeutics, Inc. | 239 | 26 | 10.8 | 31 | -7.69 | Healthcare | Biotechnology |
2345 | MATW | Matthews International Corporation | 239 | 63 | 26.2 | 5 | -1.42 | Industrials | Conglomerates |
2347 | MELI | MercadoLibre, Inc. | 238 | 39 | 16.4 | -19 | 0.30 | Consumer Cyclical | Internet Retail |
2348 | ANDE | The Andersons, Inc. | 238 | 29 | 12.1 | 10 | -0.78 | Consumer Defensive | Food Distribution |
2349 | TDG | TransDigm Group Incorporated | 237 | 28 | 11.9 | 37 | -0.29 | Industrials | Aerospace & Defense |
2350 | ALGT | Allegiant Travel Company | 237 | 62 | 26.1 | -20 | -2.61 | Industrials | Airlines |
2351 | MLAB | Mesa Laboratories, Inc. | 236 | 21 | 8.9 | 82 | -1.13 | Technology | Scientific & Technical Instruments |
2351 | MSGE | Madison Square Garden Entertainment Corp. | 236 | 62 | 26.2 | 8 | 1.66 | Communication Services | Entertainment |
2353 | AMRC | Ameresco, Inc. | 236 | 59 | 24.9 | -25 | 0.13 | Industrials | Engineering & Construction |
2354 | XPER | Xperi Holding Corporation | 236 | 44 | 18.6 | 20 | -3.44 | Technology | Semiconductor Equipment & Materials |
2355 | TITN | Titan Machinery Inc. | 235 | 64 | 27.0 | 20 | 0.05 | Industrials | Industrial Distribution |
2356 | POWL | Powell Industries, Inc. | 235 | 56 | 23.8 | 4 | 2.91 | Industrials | Electrical Equipment & Parts |
2357 | AIR | AAR Corp. | 235 | 43 | 18.3 | 7 | 1.48 | Industrials | Aerospace & Defense |
2358 | VKI | Invesco Advantage Municipal Income Trust II | 235 | 74 | 31.5 | -2 | 0.37 | Financial Services | Asset Management |
2359 | CEPU | Central Puerto S.A. | 234 | 62 | 26.6 | -23 | 3.54 | Utilities | Utilities Regulated Electric |
2360 | KB | KB Financial Group Inc. | 234 | 49 | 20.8 | -40 | -2.61 | Financial Services | Banks Regional |
2361 | HZO | MarineMax, Inc. | 234 | 49 | 21.1 | 7 | 0.41 | Consumer Cyclical | Specialty Retail |
2362 | BHE | Benchmark Electronics, Inc. | 233 | 36 | 15.3 | 29 | 0.78 | Technology | Electronic Components |
2363 | PCN | PIMCO Corporate & Income Strategy Fund | 233 | 33 | 14.2 | 48 | -0.31 | Financial Services | Asset Management |
2363 | KRYS | Krystal Biotech, Inc. | 233 | 50 | 21.6 | -1 | 0.45 | Healthcare | Biotechnology |
2365 | SHG | Shinhan Financial Group Co., Ltd. | 233 | 39 | 16.8 | -14 | -0.99 | Financial Services | Banks Regional |
2366 | BCH | Banco de Chile | 233 | 29 | 12.6 | 17 | 0.90 | Financial Services | Banks Regional |
2367 | LPL | LG Display Co., Ltd. | 233 | 46 | 19.8 | 0 | 2.86 | No data | Consumer Electronics |
2368 | EARN | Ellington Residential Mortgage REIT | 232 | 50 | 21.3 | -4 | -0.18 | Real Estate | REIT Mortgage |
2369 | AGO | Assured Guaranty Ltd. | 232 | 43 | 18.7 | -12 | -0.44 | Financial Services | Insurance Specialty |
2370 | IDN | Intellicheck, Inc. | 231 | 26 | 11.1 | -58 | -0.90 | Technology | Software Application |
2371 | MEI | Methode Electronics, Inc. | 230 | 49 | 21.5 | -8 | -0.25 | Technology | Electronic Components |
2372 | SLAB | Silicon Laboratories Inc. | 230 | 34 | 14.6 | -31 | -1.10 | Technology | Semiconductors |
59 | CCL | Carnival Corporation & plc | 23,976 | 3,658 | 15.3 | 13 | 0.80 | Consumer Cyclical | Travel Services |
60 | HPE | Hewlett Packard Enterprise Company | 23,710 | 5,926 | 25.0 | -48 | -0.45 | Technology | Communication Equipment |
61 | RKT | Rocket Companies, Inc. | 23,487 | 5,725 | 24.4 | 51 | 2.65 | Financial Services | Mortgage Finance |
62 | KGC | Kinross Gold Corporation | 23,437 | 5,933 | 25.3 | 35 | -0.06 | Basic Materials | Gold |
63 | MRVL | Marvell Technology Group Ltd. | 23,427 | 4,696 | 20.0 | -13 | -1.72 | Technology | Semiconductors |
64 | AIHS | Senmiao Technology Limited | 23,238 | 2,345 | 10.1 | 611437 | 31.87 | Financial Services | Credit Services |
3539 | EBTC | Enterprise Bancorp, Inc. | 23 | 6 | 25.2 | 66 | 0.78 | Financial Services | Banks Regional |
3539 | OPY | Oppenheimer Holdings Inc. | 23 | 6 | 25.0 | -45 | 1.61 | Financial Services | Capital Markets |
3542 | YTRA | Yatra Online, Inc. | 23 | 7 | 29.2 | -60 | 0.00 | Consumer Cyclical | Travel Services |
3542 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 23 | 5 | 22.1 | 478 | 1.25 | Financial Services | Asset Management |
3542 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 23 | 8 | 36.3 | 6 | 0.17 | Financial Services | Asset Management |
3544 | WLKP | Westlake Chemical Partners LP | 23 | 6 | 27.0 | -26 | -0.05 | Basic Materials | Chemicals |
3545 | BLIN | Bridgeline Digital, Inc. | 23 | 11 | 49.8 | -11 | 3.25 | Technology | Software Infrastructure |
3547 | REFR | Research Frontiers Incorporated | 23 | 1 | 3.0 | -49 | 1.00 | Technology | Electronic Components |
3547 | JG | Aurora Mobile Limited | 23 | 1 | 3.6 | -14 | -1.67 | Technology | Software Application |
3547 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 23 | 3 | 14.5 | -32 | -0.41 | Financial Services | Asset Management |
3549 | ELTK | Eltek Ltd. | 23 | 2 | 7.7 | -37 | -1.01 | Technology | Electronic Components |
3549 | CHCI | Comstock Holding Companies, Inc. | 23 | 3 | 12.6 | -14 | -0.30 | Real Estate | Real Estate Diversified |
3551 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 23 | 10 | 42.4 | 1 | -0.77 | ||
2373 | PLSE | Pulse Biosciences, Inc. | 229 | 22 | 9.7 | 97 | -7.04 | Healthcare | Medical Instruments & Supplies |
2374 | ALE | ALLETE, Inc. | 229 | 33 | 14.3 | -58 | -0.05 | Utilities | Utilities Diversified |
2374 | BOH | Bank of Hawaii Corporation | 229 | 43 | 18.7 | -39 | -0.09 | Financial Services | Banks Regional |
2376 | NOAH | Noah Holdings Limited | 229 | 49 | 21.3 | -57 | -3.48 | Financial Services | Asset Management |
2377 | TRUE | TrueCar, Inc. | 228 | 25 | 11.0 | 30 | -1.43 | Communication Services | Internet Content & Information |
2378 | CLPT | ClearPoint Neuro, Inc. | 228 | 33 | 14.5 | -52 | -1.23 | Healthcare | Medical Devices |
2379 | TEI | Templeton Emerging Markets Income Fund | 228 | 75 | 32.7 | 84 | 0.35 | Financial Services | Asset Management |
2 | NVDA | NVIDIA Corporation | 227,625 | 60,844 | 26.7 | 36 | -1.36 | Technology | Semiconductors |
2380 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 227 | 39 | 17.3 | 36 | -2.22 | Consumer Defensive | Grocery Stores |
2381 | SNA | Snap-on Incorporated | 227 | 53 | 23.5 | -21 | -0.33 | Industrials | Tools & Accessories |
2382 | SHIP | Seanergy Maritime Holdings Corp. | 227 | 31 | 13.7 | -8 | -1.23 | Industrials | Marine Shipping |
2383 | ENVA | Enova International, Inc. | 227 | 54 | 23.7 | -8 | 1.23 | Financial Services | Credit Services |
2384 | CDTX | Cidara Therapeutics, Inc. | 226 | 40 | 17.9 | -38 | 0.00 | Healthcare | Biotechnology |
2385 | SHEN | Shenandoah Telecommunications Company | 226 | 42 | 18.4 | 6 | 2.88 | Communication Services | Telecom Services |
2386 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 225 | 80 | 35.5 | 15 | 0.00 | Financial Services | Asset Management |
2387 | MYRG | MYR Group Inc. | 224 | 62 | 27.8 | 11 | 2.65 | Industrials | Engineering & Construction |
2387 | BMI | Badger Meter, Inc. | 224 | 47 | 20.7 | 17 | -0.36 | Industrials | Electrical Equipment & Parts |
2389 | VOC | VOC Energy Trust | 224 | 36 | 16.2 | 307 | -5.82 | Energy | Oil & Gas E&P |
2390 | PNTG | The Pennant Group, Inc. | 224 | 36 | 16.0 | 83 | 2.63 | Healthcare | Medical Care Facilities |
2391 | CVGW | Calavo Growers, Inc. | 223 | 39 | 17.4 | -20 | -0.30 | Consumer Defensive | Packaged Foods |
2392 | IDCC | InterDigital, Inc. | 223 | 49 | 21.8 | -25 | 1.34 | Communication Services | Telecom Services |
2393 | TYL | Tyler Technologies, Inc. | 223 | 51 | 22.7 | -37 | -0.72 | Technology | Software Application |
2394 | GBX | The Greenbrier Companies, Inc. | 223 | 25 | 11.1 | 19 | 0.49 | Industrials | Railroads |
2395 | FLGT | Fulgent Genetics, Inc. | 223 | 43 | 19.2 | -29 | -2.21 | Healthcare | Diagnostics & Research |
2396 | MAX | MediaAlpha, Inc. | 223 | 29 | 13.0 | 1 | -0.10 | Communication Services | Internet Content & Information |
2397 | NNBR | NN, Inc. | 223 | 59 | 26.6 | -18 | -0.98 | Industrials | Conglomerates |
2397 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 223 | 47 | 21.2 | -24 | 0.24 | Financial Services | Asset Management |
2399 | EGP | EastGroup Properties, Inc. | 222 | 56 | 25.0 | -35 | 0.31 | Real Estate | REIT Industrial |
2400 | PMVP | PMV Pharmaceuticals, Inc. | 222 | 20 | 8.8 | 14 | 2.15 | Healthcare | Biotechnology |
2400 | SEER | Seer, Inc. | 222 | 37 | 16.6 | -17 | -0.46 | Healthcare | Biotechnology |
2402 | AMRK | A-Mark Precious Metals, Inc. | 222 | 47 | 21.4 | 41 | 1.18 | Financial Services | Capital Markets |
2403 | ABCB | Ameris Bancorp | 222 | 43 | 19.4 | -5 | -0.03 | Financial Services | Banks Regional |
2404 | BAND | Bandwidth Inc. | 222 | 34 | 15.2 | 23 | -1.32 | Technology | Software Infrastructure |
2405 | PRQR | ProQR Therapeutics N.V. | 222 | 29 | 13.1 | 44 | -1.10 | Healthcare | Biotechnology |
2406 | USPH | U.S. Physical Therapy, Inc. | 221 | 22 | 9.9 | 38 | 1.38 | Healthcare | Medical Care Facilities |
2407 | PLMR | Palomar Holdings, Inc. | 221 | 45 | 20.3 | 9 | -1.99 | Financial Services | Insurance Property & Casualty |
2408 | RACE | Ferrari N.V. | 221 | 50 | 22.7 | -19 | -0.12 | Consumer Cyclical | Auto Manufacturers |
2409 | QD | Qudian Inc. | 220 | 12 | 5.4 | 29 | 0.00 | Financial Services | Credit Services |
2410 | CABO | Cable One, Inc. | 220 | 58 | 26.3 | -13 | -6.53 | Communication Services | Telecom Services |
2411 | AX | Axos Financial, Inc. | 220 | 36 | 16.2 | 0 | -0.37 | Financial Services | Banks Regional |
2412 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 220 | 57 | 25.9 | 23 | -0.08 | Financial Services | Asset Management |
65 | CLSK | CleanSpark, Inc. | 22,940 | 5,571 | 24.3 | -1 | -5.35 | Technology | Software Application |
66 | VOD | Vodafone Group Plc | 22,675 | 3,909 | 17.2 | 67 | -0.49 | Communication Services | Telecom Services |
3552 | SSY | SunLink Health Systems, Inc. | 22 | 4 | 18.6 | 78 | -4.49 | Healthcare | Pharmaceutical Retailers |
3553 | TANH | Tantech Holdings Ltd | 22 | 4 | 20.0 | -33 | -0.93 | Consumer Defensive | Household & Personal Products |
3553 | CNTY | Century Casinos, Inc. | 22 | 3 | 14.7 | 4 | 0.00 | Consumer Cyclical | Resorts & Casinos |
3555 | MCR | MFS Charter Income Trust | 22 | 0 | 0.3 | -22 | -0.32 | Financial Services | Asset Management |
3555 | OXBR | Oxbridge Re Holdings Limited | 22 | 12 | 55.3 | -27 | 0.00 | Financial Services | Insurance Reinsurance |
3558 | HEQ | John Hancock Hedged Equity & Income Fund | 22 | 6 | 29.3 | 48 | -0.57 | Financial Services | Asset Management |
3558 | GECC | Great Elm Capital Corporation | 22 | 13 | 58.9 | 8 | -0.19 | Financial Services | Asset Management |
3558 | BNR | Burning Rock Biotech Limited | 22 | 3 | 14.8 | 25 | 1.38 | Healthcare | Diagnostics & Research |
3560 | SNOA | Sonoma Pharmaceuticals, Inc. | 22 | 1 | 2.9 | -30 | -0.88 | Healthcare | Drug Manufacturers Specialty & Generic |
3561 | BME | BlackRock Health Sciences Trust | 22 | 7 | 33.1 | 6 | -0.19 | Financial Services | Asset Management |
3562 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 22 | 5 | 21.4 | -51 | 0.09 | Financial Services | Asset Management |
2413 | GGT | The Gabelli Multimedia Trust Inc. | 218 | 7 | 3.2 | 2 | -0.49 | Financial Services | Asset Management |
2414 | AGYS | Agilysys, Inc. | 218 | 53 | 24.4 | -28 | 1.35 | Technology | Software Application |
2415 | GRBK | Green Brick Partners, Inc. | 218 | 55 | 25.5 | 10 | 0.17 | Consumer Cyclical | Residential Construction |
2416 | PMX | PIMCO Municipal Income Fund III | 217 | 16 | 7.5 | 138 | 1.19 | Financial Services | Asset Management |
2417 | LPTX | Leap Therapeutics, Inc. | 217 | 101 | 46.5 | -65 | -2.47 | Healthcare | Biotechnology |
2419 | CVCO | Cavco Industries, Inc. | 217 | 16 | 7.3 | 269 | -0.66 | Consumer Cyclical | Residential Construction |
2419 | CVGI | Commercial Vehicle Group, Inc. | 217 | 37 | 17.3 | 23 | -2.14 | Consumer Cyclical | Auto Parts |
2419 | ACA | Arcosa, Inc. | 217 | 59 | 27.4 | 54 | 1.32 | Industrials | Infrastructure Operations |
2421 | GRWG | GrowGeneration Corp. | 216 | 45 | 21.0 | -18 | -0.93 | Consumer Cyclical | Home Improvement Retail |
2422 | VC | Visteon Corporation | 216 | 30 | 13.9 | -1 | -0.12 | Consumer Cyclical | Auto Parts |
2423 | RLGT | Radiant Logistics, Inc. | 215 | 25 | 11.7 | 26 | -1.66 | Industrials | Integrated Freight & Logistics |
2424 | HQH | Tekla Healthcare Investors | 214 | 42 | 19.5 | 27 | -0.84 | Financial Services | Asset Management |
2425 | MCY | Mercury General Corporation | 214 | 51 | 23.7 | 12 | 1.08 | Financial Services | Insurance Property & Casualty |
2425 | THG | The Hanover Insurance Group, Inc. | 214 | 33 | 15.6 | 25 | -0.61 | Financial Services | Insurance Property & Casualty |
2427 | ONTF | ON24, Inc. | 214 | 57 | 26.6 | 11 | 0.73 | Technology | Software Application |
2427 | BCX | Blackrock Resources & Commodities Strategy Trust | 214 | 45 | 20.9 | -51 | -0.11 | Financial Services | Asset Management |
2429 | TELA | TELA Bio, Inc. | 213 | 60 | 28.1 | -64 | 3.72 | Healthcare | Medical Devices |
2430 | ICUI | ICU Medical, Inc. | 213 | 36 | 16.8 | -19 | 1.19 | Healthcare | Medical Instruments & Supplies |
2431 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 212 | 62 | 29.2 | 3 | -0.29 | Financial Services | Asset Management |
2432 | ORN | Orion Group Holdings, Inc. | 212 | 38 | 18.1 | 19 | 1.64 | Industrials | Engineering & Construction |
2433 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 211 | 60 | 28.4 | -39 | 0.52 | Consumer Defensive | Beverages Non Alcoholic |
2433 | LTRX | Lantronix, Inc. | 211 | 31 | 14.7 | -30 | -0.85 | Technology | Communication Equipment |
2435 | CBAT | CBAK Energy Technology, Inc. | 211 | 88 | 41.8 | -72 | -1.85 | Industrials | Electrical Equipment & Parts |
2436 | WLFC | Willis Lease Finance Corporation | 210 | 23 | 11.0 | -32 | 5.99 | Industrials | Rental & Leasing Services |
2437 | NSIT | Insight Enterprises, Inc. | 210 | 58 | 27.4 | 31 | 1.58 | Technology | Information Technology Services |
2437 | CR | Crane Co. | 210 | 55 | 26.2 | -13 | -0.13 | Industrials | Specialty Industrial Machinery |
2439 | OGEN | Oragenics, Inc. | 210 | 61 | 29.0 | -74 | -4.59 | Healthcare | Biotechnology |
67 | MP | MP Materials Corp. | 21,351 | 4,768 | 22.3 | 92 | 5.49 | Basic Materials | Other Industrial Metals & Mining |
68 | JBLU | JetBlue Airways Corporation | 21,224 | 6,036 | 28.4 | -45 | -2.98 | Industrials | Airlines |
3563 | BCML | BayCom Corp | 21 | 6 | 26.3 | 8 | -0.53 | Financial Services | Banks Regional |
3564 | AMST | Amesite Inc. | 21 | 2 | 7.8 | -67 | 0.00 | Technology | Software Application |
3565 | GLBS | Globus Maritime Limited | 21 | 1 | 6.2 | -77 | -6.40 | Industrials | Marine Shipping |
3566 | KUKE | Kuke Music Holding Limited | 21 | 5 | 25.0 | 262 | 2.12 | Communication Services | Entertainment |
3567 | PPSI | Pioneer Power Solutions, Inc. | 21 | 5 | 22.3 | -7 | 3.38 | Industrials | Electrical Equipment & Parts |
3569 | ASMB | Assembly Biosciences, Inc. | 21 | 10 | 47.6 | -1 | -1.13 | Healthcare | Biotechnology |
3569 | PWOD | Penns Woods Bancorp, Inc. | 21 | 2 | 11.2 | -53 | 0.21 | Financial Services | Banks Regional |
3569 | VFL | Delaware Investments National Municipal Income Fund | 21 | 0 | 1.3 | -2 | -0.31 | Financial Services | Asset Management |
3571 | PROF | Profound Medical Corp. | 21 | 7 | 34.7 | -5 | 2.54 | Healthcare | Medical Devices |
3572 | SPE | Special Opportunities Fund, Inc. | 21 | 5 | 22.7 | -23 | -0.20 | Financial Services | Asset Management |
3573 | EFOI | Energy Focus, Inc. | 21 | 1 | 4.8 | 247 | -6.16 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2440 | TR | Tootsie Roll Industries, Inc. | 208 | 94 | 45.1 | 59 | 0.20 | Consumer Defensive | Confectioners |
2441 | ATKR | Atkore International Group Inc. | 208 | 38 | 18.4 | -6 | -1.06 | Industrials | Electrical Equipment & Parts |
2442 | PZG | Paramount Gold Nevada Corp. | 207 | 18 | 8.9 | -26 | 0.17 | Basic Materials | Gold |
2443 | GNE | Genie Energy Ltd. | 207 | 36 | 17.3 | 6 | 3.94 | Utilities | Utilities Regulated Electric |
2443 | CHI | Calamos Convertible Opportunities and Income Fund | 207 | 66 | 31.9 | 30 | -0.20 | Financial Services | Asset Management |
2445 | TEN | Tenneco Inc. | 206 | 21 | 10.0 | -51 | -0.11 | Consumer Cyclical | Auto Parts |
2446 | CCU | Compa??a Cervecer?as Unidas S.A. | 206 | 38 | 18.6 | 32 | -2.03 | Consumer Defensive | Beverages Brewers |
2447 | WSO | Watsco, Inc. | 206 | 46 | 22.6 | -4 | -0.66 | Industrials | Industrial Distribution |
2448 | CW | Curtiss-Wright Corporation | 204 | 28 | 13.8 | 7 | 0.42 | Industrials | Specialty Industrial Machinery |
2449 | SCM | Stellus Capital Investment Corporation | 203 | 42 | 20.4 | 153 | 0.46 | Financial Services | Asset Management |
2450 | AQMS | Aqua Metals, Inc. | 203 | 64 | 31.6 | 27 | -7.94 | Industrials | Waste Management |
2451 | NEWT | Newtek Business Services Corp. | 203 | 37 | 18.4 | 38 | 0.09 | Financial Services | Asset Management |
2452 | ALXO | ALX Oncology Holdings Inc. | 202 | 57 | 28.0 | -4 | -1.69 | Healthcare | Biotechnology |
2453 | GLMD | Galmed Pharmaceuticals Ltd. | 202 | 54 | 26.7 | 32 | -1.32 | Healthcare | Biotechnology |
2454 | TFII | TFI International Inc. | 201 | 26 | 12.7 | -45 | -0.92 | Industrials | Trucking |
2455 | GIB | CGI Inc. | 201 | 40 | 20.1 | -20 | -0.11 | Technology | Information Technology Services |
2456 | IPGP | IPG Photonics Corporation | 201 | 59 | 29.4 | -5 | 0.31 | Technology | Semiconductor Equipment & Materials |
2458 | TEO | Telecom Argentina S.A. | 200 | 23 | 11.7 | 24 | -0.11 | Communication Services | Telecom Services |
2458 | OFG | OFG Bancorp | 200 | 23 | 11.6 | 17 | -0.32 | Financial Services | Banks Regional |
2458 | CLFD | Clearfield, Inc. | 200 | 38 | 19.2 | 39 | -1.27 | Technology | Communication Equipment |
2460 | PAHC | Phibro Animal Health Corporation | 200 | 38 | 19.2 | 33 | -0.33 | Healthcare | Drug Manufacturers Specialty & Generic |
69 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 20,930 | 4,934 | 23.6 | -11 | 0.45 | Energy | Oil & Gas Integrated |
70 | ADT | ADT Inc. | 20,896 | 3,958 | 18.9 | -39 | -4.07 | Industrials | Security & Protection Services |
71 | LYG | Lloyds Banking Group plc | 20,301 | 5,232 | 25.8 | 12 | 0.24 | Financial Services | Banks Regional |
72 | AMCR | Amcor plc | 20,179 | 4,526 | 22.4 | -15 | -0.33 | Consumer Cyclical | Packaging & Containers |
73 | WFC | Wells Fargo & Company | 20,120 | 3,702 | 18.4 | -32 | -0.64 | Financial Services | Banks Diversified |
3574 | NHTC | Natural Health Trends Corp. | 20 | 6 | 27.5 | -32 | 0.84 | Consumer Cyclical | Internet Retail |
3574 | BRT | BRT Apartments Corp. | 20 | 6 | 30.6 | 17 | 0.50 | Real Estate | REIT Residential |
3576 | JOF | Japan Smaller Capitalization Fund, Inc. | 20 | 4 | 17.8 | -33 | 0.10 | Financial Services | Asset Management |
3577 | JHS | John Hancock Income Securities Trust | 20 | 1 | 5.0 | 35 | -0.36 | Financial Services | Asset Management |
3577 | KVHI | KVH Industries, Inc. | 20 | 5 | 26.0 | 24 | -1.91 | Technology | Communication Equipment |
3580 | ENTX | Entera Bio Ltd. | 20 | 7 | 34.0 | -38 | -1.95 | Healthcare | Biotechnology |
3580 | VHC | VirnetX Holding Corp | 20 | 3 | 13.8 | 363 | 12.06 | Technology | Software Infrastructure |
3580 | CVU | CPI Aerostructures, Inc. | 20 | 2 | 10.3 | -31 | 0.00 | Industrials | Aerospace & Defense |
3582 | SBR | Sabine Royalty Trust | 20 | 3 | 14.8 | 12 | -0.01 | Energy | Oil & Gas E&P |
3582 | KXIN | Kaixin Auto Holdings | 20 | 8 | 39.6 | -67 | 2.08 | Consumer Cyclical | Auto & Truck Dealerships |
3584 | PKBK | Parke Bancorp, Inc. | 20 | 7 | 37.5 | -26 | 0.95 | Financial Services | Banks Regional |
3585 | CET | Central Securities Corp. | 20 | 9 | 47.3 | 250 | 0.88 | Financial Services | Asset Management |
3585 | VOLT | Volt Information Sciences, Inc. | 20 | 5 | 25.1 | -18 | 0.38 | Industrials | Staffing & Employment Services |
492 | CCI | Crown Castle International Corp. | 2,990 | 729 | 24.4 | -22 | 0.05 | Real Estate | REIT Specialty |
493 | URG | Ur-Energy Inc. | 2,987 | 1,055 | 35.3 | -29 | 0.00 | Energy | Uranium |
494 | GDS | GDS Holdings Limited | 2,984 | 605 | 20.3 | 84 | 4.82 | Technology | Information Technology Services |
495 | LEVI | Levi Strauss & Co. | 2,969 | 351 | 11.8 | 28 | 2.37 | Consumer Cyclical | Apparel Manufacturing |
496 | FLO | Flowers Foods, Inc. | 2,966 | 767 | 25.9 | -32 | -1.02 | Consumer Defensive | Packaged Foods |
497 | FLEX | Flex Ltd. | 2,962 | 843 | 28.5 | 13 | -0.49 | Technology | Electronic Components |
498 | IRWD | Ironwood Pharmaceuticals, Inc. | 2,960 | 576 | 19.5 | 70 | -5.00 | Healthcare | Drug Manufacturers Specialty & Generic |
499 | BOX | Box, Inc. | 2,957 | 458 | 15.5 | -3 | -1.61 | Technology | Software Infrastructure |
500 | TGTX | TG Therapeutics, Inc. | 2,944 | 661 | 22.4 | 143 | 6.12 | Healthcare | Biotechnology |
501 | NOV | NOV Inc. | 2,941 | 453 | 15.4 | -10 | 0.24 | Energy | Oil & Gas Equipment & Services |
502 | TAP | Molson Coors Beverage Company | 2,938 | 338 | 11.5 | 54 | -1.72 | Consumer Defensive | Beverages Brewers |
503 | SBRA | Sabra Health Care REIT, Inc. | 2,928 | 600 | 20.5 | -22 | 0.79 | Real Estate | REIT Healthcare Facilities |
504 | RRC | Range Resources Corporation | 2,927 | 615 | 21.0 | -41 | -0.82 | Energy | Oil & Gas E&P |
505 | BILI | Bilibili Inc. | 2,924 | 310 | 10.6 | 4 | 1.15 | Communication Services | Electronic Gaming & Multimedia |
506 | TME | Tencent Music Entertainment Group | 2,914 | 679 | 23.3 | -32 | 0.45 | Communication Services | Internet Content & Information |
507 | CLS | Celestica Inc. | 2,911 | 722 | 24.8 | 21 | -0.49 | Technology | Electronic Components |
508 | COST | Costco Wholesale Corporation | 2,893 | 640 | 22.1 | 103 | -3.89 | Consumer Defensive | Discount Stores |
509 | LQDA | Liquidia Corporation | 2,892 | 755 | 26.1 | 20 | 2.39 | Healthcare | Biotechnology |
510 | UNP | Union Pacific Corporation | 2,889 | 179 | 6.2 | -27 | -0.10 | Industrials | Railroads |
511 | SMG | The Scotts Miracle-Gro Company | 2,887 | 548 | 19.0 | 184 | 10.90 | Basic Materials | Agricultural Inputs |
512 | BVN | Compa??a de Minas Buenaventura S.A.A. | 2,884 | 89 | 3.1 | 109 | 4.89 | Basic Materials | Other Precious Metals & Mining |
513 | JEF | Jefferies Financial Group Inc. | 2,875 | 820 | 28.5 | 142 | 3.95 | Financial Services | Financial Conglomerates |
514 | SRPT | Sarepta Therapeutics, Inc. | 2,858 | 535 | 18.7 | 22 | -0.83 | Healthcare | Biotechnology |
515 | BDX | Becton, Dickinson and Company | 2,858 | 547 | 19.1 | 16 | 0.05 | Healthcare | Medical Instruments & Supplies |
516 | TMUS | T-Mobile US, Inc. | 2,852 | 405 | 14.2 | -16 | 1.22 | Communication Services | Telecom Services |
517 | INVH | Invitation Homes Inc. | 2,851 | 250 | 8.8 | -10 | -0.90 | Real Estate | REIT Residential |
518 | AIG | American International Group, Inc. | 2,839 | 582 | 20.5 | -23 | 0.48 | Financial Services | Insurance Diversified |
519 | HRL | Hormel Foods Corporation | 2,838 | 674 | 23.7 | 11 | 0.03 | Consumer Defensive | Packaged Foods |
520 | PSX | Phillips 66 | 2,836 | 523 | 18.4 | -23 | -0.22 | Energy | Oil & Gas Refining & Marketing |
521 | ALLY | Ally Financial Inc. | 2,835 | 216 | 7.6 | -55 | -0.40 | Financial Services | Credit Services |
522 | EGO | Eldorado Gold Corporation | 2,829 | 164 | 5.8 | 72 | 2.67 | Basic Materials | Gold |
523 | EMR | Emerson Electric Co. | 2,824 | 851 | 30.1 | 14 | 0.73 | Industrials | Specialty Industrial Machinery |
524 | NFLX | Netflix, Inc. | 2,799 | 560 | 20.0 | 19 | 0.88 | Communication Services | Entertainment |
525 | TPR | Tapestry, Inc. | 2,797 | 389 | 13.9 | 13 | 1.15 | Consumer Cyclical | Luxury Goods |
526 | SLDB | Solid Biosciences Inc. | 2,794 | 629 | 22.5 | 51 | 10.68 | Healthcare | Drug Manufacturers Specialty & Generic |
527 | VKTX | Viking Therapeutics, Inc. | 2,792 | 562 | 20.1 | 59 | 0.15 | Healthcare | Biotechnology |
528 | SEDG | SolarEdge Technologies, Inc. | 2,774 | 600 | 21.6 | 25 | 1.55 | Technology | Solar |
529 | LSCC | Lattice Semiconductor Corporation | 2,774 | 604 | 21.8 | 20 | -1.49 | Technology | Semiconductors |
530 | ZTS | Zoetis Inc. | 2,774 | 596 | 21.5 | -10 | 0.01 | Healthcare | Drug Manufacturers Specialty & Generic |
531 | CAPR | Capricor Therapeutics, Inc. | 2,769 | 747 | 27.0 | 6 | 6.81 | Healthcare | Biotechnology |
532 | INSM | Insmed Incorporated | 2,768 | 481 | 17.4 | 25 | -1.29 | Healthcare | Biotechnology |
533 | ED | Consolidated Edison, Inc. | 2,734 | 425 | 15.5 | 48 | 0.06 | Utilities | Utilities Regulated Electric |
534 | COGT | Cogent Biosciences, Inc. | 2,729 | 1,469 | 53.8 | 223 | 6.21 | Healthcare | Biotechnology |
535 | PLG | Platinum Group Metals Ltd. | 2,710 | 412 | 15.2 | 134 | 0.00 | Basic Materials | Other Precious Metals & Mining |
536 | EOG | EOG Resources, Inc. | 2,698 | 659 | 24.4 | -19 | 0.23 | Energy | Oil & Gas E&P |
537 | OSK | Oshkosh Corporation | 2,693 | 817 | 30.3 | 382 | 7.32 | Industrials | Farm & Heavy Construction Machinery |
538 | CLNE | Clean Energy Fuels Corp. | 2,693 | 731 | 27.1 | -10 | 0.00 | Energy | Oil & Gas Refining & Marketing |
539 | TSN | Tyson Foods, Inc. | 2,692 | 491 | 18.2 | 0 | -0.68 | Consumer Defensive | Farm Products |
540 | BGS | B&G Foods, Inc. | 2,691 | 718 | 26.7 | 56 | 2.69 | Consumer Defensive | Packaged Foods |
541 | OKTA | Okta, Inc. | 2,680 | 920 | 34.3 | -30 | -1.34 | Technology | Software Infrastructure |
542 | TEAM | Atlassian Corporation Plc | 2,680 | 505 | 18.9 | 102 | 3.64 | Technology | Software Application |
543 | LXP | Lexington Realty Trust | 2,679 | 544 | 20.3 | 50 | -0.23 | Real Estate | REIT Diversified |
544 | NTAP | NetApp, Inc. | 2,674 | 799 | 29.9 | -3 | 0.81 | Technology | Computer Hardware |
546 | IBM | International Business Machines Corporation | 2,654 | 474 | 17.9 | 3 | 0.50 | Technology | Information Technology Services |
547 | RIO | Rio Tinto Group | 2,654 | 313 | 11.8 | 2 | 1.18 | Basic Materials | Other Industrial Metals & Mining |
548 | COLD | Americold Realty Trust | 2,654 | 368 | 13.9 | 21 | 1.39 | Real Estate | REIT Industrial |
549 | RGNX | REGENXBIO Inc. | 2,653 | 584 | 22.0 | 284 | -17.06 | Healthcare | Biotechnology |
550 | RPRX | Royalty Pharma plc | 2,653 | 610 | 23.0 | 5 | 0.93 | Healthcare | Biotechnology |
551 | CIG | Companhia Energ?tica de Minas Gerais | 2,649 | 449 | 17.0 | 26 | -1.09 | Utilities | Utilities Diversified |
552 | BSY | Bentley Systems, Incorporated | 2,648 | 593 | 22.4 | -4 | 1.30 | Technology | Software Application |
553 | APLE | Apple Hospitality REIT, Inc. | 2,647 | 556 | 21.0 | -2 | 0.43 | Real Estate | REIT Hotel & Motel |
554 | ALK | Alaska Air Group, Inc. | 2,644 | 345 | 13.0 | 42 | -0.78 | Industrials | Airlines |
555 | CPRI | Capri Holdings Limited | 2,643 | 390 | 14.8 | -9 | -0.76 | Consumer Cyclical | Apparel Manufacturing |
556 | WPM | Wheaton Precious Metals Corp. | 2,643 | 537 | 20.3 | 51 | -1.25 | Basic Materials | Gold |
557 | DDD | 3D Systems Corporation | 2,642 | 828 | 31.3 | -13 | -1.18 | Technology | Computer Hardware |
558 | SAN | Banco Santander, S.A. | 2,639 | 543 | 20.6 | 16 | 1.52 | Financial Services | Banks Diversified |
559 | PLD | Prologis, Inc. | 2,633 | 497 | 18.9 | 8 | -0.56 | Real Estate | REIT Industrial |
560 | VET | Vermilion Energy Inc. | 2,627 | 389 | 14.8 | 86 | 4.50 | Energy | Oil & Gas E&P |
561 | K | Kellogg Company | 2,627 | 260 | 9.9 | 40 | 0.29 | Consumer Defensive | Packaged Foods |
562 | DRH | DiamondRock Hospitality Company | 2,618 | 645 | 24.7 | 50 | 0.67 | Real Estate | REIT Hotel & Motel |
563 | SRE | Sempra Energy | 2,617 | 400 | 15.3 | -17 | -0.63 | Utilities | Utilities Diversified |
564 | EA | Electronic Arts Inc. | 2,610 | 583 | 22.3 | -11 | -0.39 | Communication Services | Electronic Gaming & Multimedia |
565 | INOD | Innodata Inc. | 2,604 | 749 | 28.8 | 47 | 1.49 | Technology | Information Technology Services |
566 | KKR | KKR & Co. Inc. | 2,600 | 584 | 22.5 | -5 | 0.11 | Financial Services | Asset Management |
567 | CRSP | CRISPR Therapeutics AG | 2,594 | 754 | 29.1 | 79 | 1.37 | Healthcare | Biotechnology |
568 | FNB | F.N.B. Corporation | 2,592 | 354 | 13.7 | -29 | -0.36 | Financial Services | Banks Regional |
569 | STZ | Constellation Brands, Inc. | 2,591 | 734 | 28.3 | 111 | -3.60 | Consumer Defensive | Beverages Wineries & Distilleries |
570 | DT | Dynatrace, Inc. | 2,584 | 375 | 14.5 | 21 | 1.55 | Technology | Software Application |
571 | AKAM | Akamai Technologies, Inc. | 2,584 | 1,110 | 43.0 | 45 | -0.60 | Technology | Software Infrastructure |
572 | MYGN | Myriad Genetics, Inc. | 2,577 | 358 | 13.9 | -23 | -6.99 | Healthcare | Diagnostics & Research |
573 | ETH | Ethan Allen Interiors Inc. | 2,573 | 214 | 8.3 | 67 | -3.64 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
574 | NTNX | Nutanix, Inc. | 2,563 | 688 | 26.8 | 70 | 1.56 | Technology | Software Infrastructure |
575 | WELL | Welltower Inc. | 2,560 | 471 | 18.4 | 0 | 0.64 | Real Estate | REIT Healthcare Facilities |
576 | COF | Capital One Financial Corporation | 2,558 | 519 | 20.3 | -15 | -0.45 | Financial Services | Credit Services |
577 | BLMN | Bloomin' Brands, Inc. | 2,553 | 695 | 27.2 | 0 | -5.71 | Consumer Cyclical | Restaurants |
578 | SRRK | Scholar Rock Holding Corporation | 2,542 | 637 | 25.0 | 120 | 11.13 | Healthcare | Biotechnology |
579 | GPK | Graphic Packaging Holding Company | 2,540 | 441 | 17.3 | 19 | 0.59 | Consumer Cyclical | Packaging & Containers |
580 | BMRN | BioMarin Pharmaceutical Inc. | 2,540 | 461 | 18.1 | 25 | -1.50 | Healthcare | Biotechnology |
581 | CRMD | CorMedix Inc. | 2,538 | 421 | 16.6 | 171 | 6.46 | Healthcare | Biotechnology |
582 | ANF | Abercrombie & Fitch Co. | 2,537 | 498 | 19.6 | -10 | 4.59 | Consumer Cyclical | Apparel Retail |
583 | EMN | Eastman Chemical Company | 2,530 | 270 | 10.7 | 59 | -3.08 | Basic Materials | Chemicals |
584 | AMT | American Tower Corporation | 2,527 | 576 | 22.8 | 60 | 0.87 | Real Estate | REIT Specialty |
585 | KOPN | Kopin Corporation | 2,524 | 533 | 21.1 | 51 | 3.50 | Technology | Electronic Components |
586 | PGR | The Progressive Corporation | 2,521 | 393 | 15.6 | 4 | -0.70 | Financial Services | Insurance Property & Casualty |
587 | SYF | Synchrony Financial | 2,520 | 511 | 20.3 | -6 | -0.73 | Financial Services | Credit Services |
588 | AMGN | Amgen Inc. | 2,520 | 604 | 24.0 | 8 | 0.03 | Healthcare | Drug Manufacturers General |
589 | APLS | Apellis Pharmaceuticals, Inc. | 2,515 | 268 | 10.7 | 79 | 3.19 | Healthcare | Biotechnology |
590 | ZS | Zscaler, Inc. | 2,504 | 530 | 21.2 | -23 | 1.36 | Technology | Software Infrastructure |
591 | TMO | Thermo Fisher Scientific Inc. | 2,502 | 460 | 18.4 | 10 | -1.31 | Healthcare | Diagnostics & Research |
592 | RTX | Raytheon Technologies Corporation | 2,493 | 740 | 29.7 | -22 | 0.38 | Industrials | Aerospace & Defense |
593 | NRG | NRG Energy, Inc. | 2,491 | 221 | 8.9 | -22 | -0.60 | Utilities | Utilities Independent Power Producers |
594 | CHGG | Chegg, Inc. | 2,481 | 640 | 25.8 | -5 | -3.20 | Consumer Defensive | Education & Training Services |
595 | NWSA | News Corporation | 2,479 | 318 | 12.8 | -4 | 0.04 | Communication Services | Broadcasting |
596 | YETI | YETI Holdings, Inc. | 2,470 | 895 | 36.3 | 88 | -1.20 | Consumer Cyclical | Leisure |
597 | OHI | Omega Healthcare Investors, Inc. | 2,467 | 458 | 18.6 | 10 | 0.51 | Real Estate | REIT Healthcare Facilities |
598 | DYN | Dyne Therapeutics, Inc. | 2,459 | 482 | 19.6 | 24 | 4.33 | Healthcare | Biotechnology |
599 | BX | The Blackstone Group Inc. | 2,456 | 366 | 14.9 | 1 | -0.72 | Financial Services | Asset Management |
600 | EL | The Est?e Lauder Companies Inc. | 2,453 | 467 | 19.0 | -20 | -2.00 | Consumer Defensive | Household & Personal Products |
601 | MFG | Mizuho Financial Group, Inc. | 2,451 | 733 | 29.9 | 72 | 0.00 | Financial Services | Banks Regional |
602 | DUK | Duke Energy Corporation | 2,443 | 642 | 26.3 | -26 | -0.21 | Utilities | Utilities Regulated Electric |
603 | TIXT | TELUS International | 2,443 | 254 | 10.4 | 816 | -13.07 | Technology | Software Infrastructure |
604 | ICE | Intercontinental Exchange, Inc. | 2,438 | 429 | 17.6 | 30 | -0.32 | Financial Services | Financial Data & Stock Exchanges |
605 | HOLX | Hologic, Inc. | 2,433 | 318 | 13.1 | -2 | 0.80 | Healthcare | Medical Instruments & Supplies |
606 | ESTC | Elastic N.V. | 2,432 | 475 | 19.5 | 28 | 2.93 | Technology | Software Application |
607 | NUE | Nucor Corporation | 2,430 | 572 | 23.5 | 8 | -2.55 | Basic Materials | Steel |
608 | SWK | Stanley Black & Decker, Inc. | 2,429 | 539 | 22.2 | 28 | -0.26 | Industrials | Tools & Accessories |
609 | OMC | Omnicom Group Inc. | 2,422 | 454 | 18.8 | -9 | -1.39 | Communication Services | Advertising Agencies |
610 | FE | FirstEnergy Corp. | 2,418 | 480 | 19.8 | -14 | -0.34 | Utilities | Utilities Diversified |
611 | EYE | National Vision Holdings, Inc. | 2,406 | 437 | 18.2 | 5 | -0.14 | Consumer Cyclical | Specialty Retail |
612 | IGT | International Game Technology PLC | 2,402 | 534 | 22.2 | -15 | 0.21 | Consumer Cyclical | Gambling |
613 | FTI | TechnipFMC plc | 2,400 | 373 | 15.6 | -26 | 0.57 | Energy | Oil & Gas Equipment & Services |
614 | DXCM | DexCom, Inc. | 2,395 | 378 | 15.8 | 29 | 0.15 | Healthcare | Diagnostics & Research |
615 | MUR | Murphy Oil Corporation | 2,395 | 644 | 26.9 | -20 | -0.60 | Energy | Oil & Gas E&P |
616 | UBS | UBS Group AG | 2,394 | 243 | 10.1 | -1 | 0.03 | Financial Services | Banks Diversified |
617 | SIRI | Sirius XM Holdings Inc. | 2,388 | 324 | 13.6 | 23 | -0.87 | Communication Services | Broadcasting |
618 | CMS | CMS Energy Corporation | 2,387 | 467 | 19.6 | -40 | -0.55 | Utilities | Utilities Regulated Electric |
619 | JMIA | Jumia Technologies AG | 2,385 | 388 | 16.3 | 7 | -1.52 | Consumer Cyclical | Internet Retail |
620 | PAA | Plains All American Pipeline, L.P. | 2,377 | 314 | 13.2 | -31 | 1.55 | Energy | Oil & Gas Midstream |
621 | NXPI | NXP Semiconductors N.V. | 2,363 | 640 | 27.1 | -39 | -1.49 | Technology | Semiconductors |
622 | RGLS | Regulus Therapeutics Inc. | 2,361 | 92 | 3.9 | 244 | 1.89 | Healthcare | Biotechnology |
623 | AOS | A. O. Smith Corporation | 2,349 | 146 | 6.2 | 62 | -0.78 | Industrials | Specialty Industrial Machinery |
624 | COHR | Coherent, Inc. | 2,348 | 574 | 24.5 | -11 | -2.43 | Technology | Scientific & Technical Instruments |
625 | TTWO | Take-Two Interactive Software, Inc. | 2,340 | 460 | 19.7 | 33 | 0.81 | Communication Services | Electronic Gaming & Multimedia |
626 | TER | Teradyne, Inc. | 2,337 | 498 | 21.3 | -5 | -0.39 | Technology | Semiconductor Equipment & Materials |
627 | REXR | Rexford Industrial Realty, Inc. | 2,336 | 482 | 20.6 | 7 | -0.42 | Real Estate | REIT Industrial |
628 | HD | The Home Depot, Inc. | 2,320 | 353 | 15.2 | -4 | -0.84 | Consumer Cyclical | Home Improvement Retail |
629 | PBI | Pitney Bowes Inc. | 2,313 | 430 | 18.6 | 12 | 1.98 | Industrials | Business Equipment & Supplies |
630 | FLR | Fluor Corporation | 2,311 | 481 | 20.8 | -21 | 0.14 | Industrials | Engineering & Construction |
631 | EW | Edwards Lifesciences Corporation | 2,308 | 336 | 14.6 | -33 | -0.10 | Healthcare | Medical Devices |
632 | BHP | BHP Group | 2,303 | 389 | 16.9 | -17 | 1.49 | Basic Materials | Other Industrial Metals & Mining |
633 | BCE | BCE Inc. | 2,300 | 277 | 12.0 | -2 | -0.46 | Communication Services | Telecom Services |
634 | TROX | Tronox Holdings plc | 2,300 | 473 | 20.5 | -19 | 0.35 | Basic Materials | Chemicals |
635 | ALT | Altimmune, Inc. | 2,298 | 615 | 26.8 | -45 | -0.55 | Healthcare | Biotechnology |
636 | ARLO | Arlo Technologies, Inc. | 2,297 | 555 | 24.2 | 388 | 11.03 | Industrials | Security & Protection Services |
637 | AEE | Ameren Corporation | 2,294 | 451 | 19.6 | 10 | -0.50 | Utilities | Utilities Regulated Electric |
638 | ADM | Archer-Daniels-Midland Company | 2,288 | 492 | 21.5 | -29 | -0.55 | Consumer Defensive | Farm Products |
639 | DHI | D.R. Horton, Inc. | 2,284 | 435 | 19.1 | -39 | -0.64 | Consumer Cyclical | Residential Construction |
639 | ONB | Old National Bancorp | 2,284 | 412 | 18.0 | -5 | -1.25 | Financial Services | Banks Regional |
641 | VIAV | Viavi Solutions Inc. | 2,272 | 379 | 16.7 | 21 | 0.22 | Technology | Communication Equipment |
642 | ADBE | Adobe Inc. | 2,263 | 355 | 15.7 | 23 | 0.31 | Technology | Software Infrastructure |
643 | UE | Urban Edge Properties | 2,262 | 433 | 19.2 | 59 | 0.54 | Real Estate | REIT Diversified |
644 | BBIO | BridgeBio Pharma, Inc. | 2,261 | 399 | 17.6 | -35 | 0.84 | Healthcare | Biotechnology |
645 | CAH | Cardinal Health, Inc. | 2,257 | 227 | 10.1 | 68 | 0.03 | Healthcare | Medical Distribution |
646 | OPK | OPKO Health, Inc. | 2,251 | 356 | 15.8 | 37 | 1.48 | Healthcare | Diagnostics & Research |
647 | MOMO | Momo Inc. | 2,247 | 366 | 16.3 | 280 | 12.96 | Communication Services | Internet Content & Information |
648 | BLDR | Builders FirstSource, Inc. | 2,246 | 670 | 29.8 | 7 | 0.56 | Industrials | Building Products & Equipment |
649 | HBIO | Harvard Bioscience, Inc. | 2,246 | 619 | 27.6 | -38 | 0.00 | Healthcare | Medical Instruments & Supplies |
650 | ATUS | Altice USA, Inc. | 2,245 | 818 | 36.4 | 12 | -0.47 | Communication Services | Telecom Services |
651 | LEGN | Legend Biotech Corporation | 2,244 | 539 | 24.0 | -47 | 3.69 | Healthcare | Biotechnology |
652 | ELF | e.l.f. Beauty, Inc. | 2,233 | 641 | 28.7 | -6 | -1.23 | Consumer Defensive | Household & Personal Products |
653 | ENB | Enbridge Inc. | 2,232 | 450 | 20.1 | -42 | 0.45 | Energy | Oil & Gas Midstream |
654 | FIS | Fidelity National Information Services, Inc. | 2,230 | 493 | 22.1 | -9 | 0.25 | Technology | Information Technology Services |
655 | LAZR | Luminar Technologies, Inc. | 2,226 | 772 | 34.7 | 15 | -3.21 | Technology | Software Application |
656 | FMC | FMC Corporation | 2,222 | 585 | 26.3 | -28 | -0.80 | Basic Materials | Agricultural Inputs |
657 | EQNR | Equinor ASA | 2,214 | 323 | 14.6 | -28 | 0.83 | Energy | Oil & Gas Integrated |
658 | GNTX | Gentex Corporation | 2,214 | 442 | 20.0 | 24 | 0.00 | Consumer Cyclical | Auto Parts |
659 | BDN | Brandywine Realty Trust | 2,213 | 470 | 21.2 | 46 | 0.23 | Real Estate | REIT Office |
660 | TTC | The Toro Company | 2,208 | 261 | 11.8 | 65 | -3.02 | Industrials | Tools & Accessories |
661 | RCL | Royal Caribbean Group | 2,207 | 602 | 27.3 | 94 | 2.17 | Consumer Cyclical | Travel Services |
662 | TECH | Bio-Techne Corporation | 2,206 | 307 | 13.9 | 21 | -3.09 | Healthcare | Biotechnology |
663 | CTMX | CytomX Therapeutics, Inc. | 2,203 | 513 | 23.3 | 4 | -4.38 | Healthcare | Biotechnology |
664 | XRX | Xerox Holdings Corporation | 2,202 | 681 | 30.9 | -29 | -1.19 | Technology | Information Technology Services |
665 | MAT | Mattel, Inc. | 2,191 | 329 | 15.0 | -12 | -0.70 | Consumer Cyclical | Leisure |
666 | REAL | The RealReal, Inc. | 2,189 | 399 | 18.2 | 11 | 0.72 | Consumer Cyclical | Specialty Retail |
667 | FRO | Frontline Ltd. | 2,188 | 334 | 15.2 | -18 | -0.17 | Energy | Oil & Gas Midstream |
668 | CENX | Century Aluminum Company | 2,181 | 351 | 16.1 | -10 | -0.05 | Basic Materials | Aluminum |
669 | FOUR | Shift4 Payments, Inc. | 2,173 | 742 | 34.1 | 28 | 0.04 | Technology | Software Infrastructure |
670 | HES | Hess Corporation | 2,164 | 387 | 17.9 | 13 | -0.30 | Energy | Oil & Gas E&P |
671 | ENIC | Enel Chile S.A. | 2,161 | 80 | 3.7 | 25 | 0.28 | Utilities | Utilities Regulated Electric |
672 | HE | Hawaiian Electric Industries, Inc. | 2,160 | 282 | 13.1 | -29 | 2.65 | Utilities | Utilities Regulated Electric |
673 | ESRT | Empire State Realty Trust, Inc. | 2,143 | 463 | 21.6 | 111 | 1.89 | Real Estate | REIT Diversified |
674 | EXEL | Exelixis, Inc. | 2,140 | 429 | 20.1 | 20 | 0.36 | Healthcare | Biotechnology |
675 | OUT | Outfront Media Inc. | 2,136 | 177 | 8.3 | 78 | -1.15 | Real Estate | REIT Specialty |
676 | PCAR | PACCAR Inc | 2,131 | 279 | 13.1 | 10 | -0.15 | Industrials | Farm & Heavy Construction Machinery |
677 | CWH | Camping World Holdings, Inc. | 2,124 | 476 | 22.4 | 7 | 0.57 | Consumer Cyclical | Recreational Vehicles |
678 | PEG | Public Service Enterprise Group Incorporated | 2,113 | 399 | 18.9 | -36 | -0.70 | Utilities | Utilities Diversified |
679 | TRU | TransUnion | 2,111 | 560 | 26.5 | 17 | -1.31 | Industrials | Consulting Services |
680 | BRBR | BellRing Brands, Inc. | 2,107 | 226 | 10.7 | 41 | -0.82 | Consumer Defensive | Packaged Foods |
681 | GDDY | GoDaddy Inc. | 2,105 | 245 | 11.7 | 56 | -1.04 | Technology | Software Infrastructure |
682 | IRT | Independence Realty Trust, Inc. | 2,102 | 275 | 13.1 | -2 | -1.67 | Real Estate | REIT Residential |
683 | TWLO | Twilio Inc. | 2,100 | 633 | 30.2 | 9 | 0.78 | Communication Services | Internet Content & Information |
684 | EVRI | Everi Holdings Inc. | 2,097 | 722 | 34.4 | -32 | 0.28 | Consumer Cyclical | Gambling |
685 | EPRT | Essential Properties Realty Trust, Inc. | 2,090 | 139 | 6.6 | 19 | 0.31 | Real Estate | REIT Diversified |
685 | AQST | Aquestive Therapeutics, Inc. | 2,090 | 316 | 15.1 | -38 | 4.69 | Healthcare | Biotechnology |
687 | PD | PagerDuty, Inc. | 2,086 | 353 | 16.9 | 39 | 1.18 | Technology | Software Application |
688 | QRVO | Qorvo, Inc. | 2,086 | 330 | 15.8 | -13 | -1.40 | Technology | Semiconductors |
689 | GS | The Goldman Sachs Group, Inc. | 2,085 | 584 | 28.0 | 61 | 1.11 | Financial Services | Capital Markets |
690 | EXAS | Exact Sciences Corporation | 2,085 | 251 | 12.0 | 1 | -1.43 | Healthcare | Diagnostics & Research |
691 | ITRG | Integra Resources Corp. | 2,080 | 527 | 25.3 | 93 | 7.43 | Basic Materials | Other Precious Metals & Mining |
692 | BAH | Booz Allen Hamilton Holding Corporation | 2,076 | 272 | 13.1 | -13 | -0.36 | Industrials | Consulting Services |
693 | MGY | Magnolia Oil & Gas Corporation | 2,075 | 365 | 17.6 | 18 | -0.85 | Energy | Oil & Gas E&P |
694 | SLM | SLM Corporation | 2,070 | 331 | 16.0 | 38 | -1.15 | Financial Services | Credit Services |
695 | TD | The Toronto-Dominion Bank | 2,068 | 285 | 13.8 | 49 | 0.56 | Financial Services | Banks Diversified |
696 | SHAK | Shake Shack Inc. | 2,068 | 534 | 25.8 | 112 | 1.11 | Consumer Cyclical | Restaurants |
697 | FANG | Diamondback Energy, Inc. | 2,063 | 376 | 18.2 | -16 | -1.36 | Energy | Oil & Gas E&P |
698 | RELX | RELX PLC | 2,057 | 372 | 18.1 | 49 | -1.03 | Communication Services | Publishing |
699 | NAT | Nordic American Tankers Limited | 2,053 | 541 | 26.4 | -35 | -0.72 | Industrials | Marine Shipping |
700 | DNLI | Denali Therapeutics Inc. | 2,052 | 298 | 14.5 | -1 | -1.39 | Healthcare | Biotechnology |
701 | KMX | CarMax, Inc. | 2,052 | 367 | 17.9 | -16 | -0.77 | Consumer Cyclical | Auto & Truck Dealerships |
702 | MRVI | Maravai LifeSciences Holdings, Inc. | 2,046 | 337 | 16.5 | 202 | -1.81 | Healthcare | Biotechnology |
703 | CERS | Cerus Corporation | 2,041 | 450 | 22.1 | -13 | -4.17 | Healthcare | Biotechnology |
704 | AEP | American Electric Power Company, Inc. | 2,035 | 247 | 12.1 | 4 | -0.08 | Utilities | Utilities Regulated Electric |
705 | BEAM | Beam Therapeutics Inc. | 2,030 | 300 | 14.8 | 49 | -0.87 | Healthcare | Biotechnology |
706 | CRON | Cronos Group Inc. | 2,030 | 637 | 31.4 | 43 | -1.04 | Healthcare | Drug Manufacturers Specialty & Generic |
707 | ETNB | 89bio, Inc. | 2,028 | 211 | 10.4 | -29 | -0.99 | Healthcare | Biotechnology |
708 | VNOM | Viper Energy Partners LP | 2,025 | 1,168 | 57.7 | -20 | 0.12 | Energy | Oil & Gas Midstream |
709 | YUMC | Yum China Holdings, Inc. | 2,021 | 157 | 7.8 | 7 | 0.30 | Consumer Cyclical | Restaurants |
710 | AAP | Advance Auto Parts, Inc. | 2,019 | 434 | 21.5 | 2 | 1.24 | Consumer Cyclical | Specialty Retail |
711 | CCEP | Coca-Cola European Partners plc | 2,018 | 246 | 12.2 | 42 | 1.15 | Consumer Defensive | Beverages Non Alcoholic |
712 | BRX | Brixmor Property Group Inc. | 2,016 | 328 | 16.3 | 55 | -0.52 | Real Estate | REIT Retail |
713 | SPOT | Spotify Technology S.A. | 2,006 | 656 | 32.7 | -21 | 1.67 | Communication Services | Internet Content & Information |
714 | LU | Lufax Holding Ltd | 2,005 | 332 | 16.6 | 24 | -1.35 | Financial Services | Credit Services |
3911 | CPSR | Capstar Special Purpose Acquisition Corp. | 2 | 2 | 93.8 | 2300 | -0.10 | Financial Services | Shell Companies |
3914 | VALU | Value Line, Inc. | 2 | 0 | 4.9 | 130 | -3.12 | Financial Services | Financial Data & Stock Exchanges |
3914 | AIRG | Airgain, Inc. | 2 | 0 | 21.3 | -63 | 1.50 | Technology | Communication Equipment |
3914 | FEDU | Four Seasons Education | 2 | 0 | 17.1 | 229 | 1.20 | Consumer Defensive | Education & Training Services |
3914 | PNI | PIMCO New York Municipal Income Fund II | 2 | 0 | 2.2 | -86 | -0.45 | Financial Services | Asset Management |
3914 | CPST | Capstone Turbine Corporation | 2 | 2 | 91.3 | 2200 | -0.09 | Industrials | Specialty Industrial Machinery |
3914 | CLPS | CLPS Incorporation | 2 | 1 | 37.5 | -83 | 2.17 | Technology | Information Technology Services |
3919 | PRTC | PureTech Health plc | 2 | 0 | 5.9 | 83 | 1.08 | Healthcare | Biotechnology |
3919 | DWSN | Dawson Geophysical Company | 2 | 0 | 8.8 | 83 | -3.91 | Energy | Oil & Gas Equipment & Services |
3919 | IMTE | Integrated Media Technology Limited | 2 | 0 | 2.8 | -66 | 3.24 | Technology | Electronic Components |
3922 | JFU | 9F Inc. | 2 | 1 | 27.5 | 91 | 0.75 | Technology | Software Application |
3922 | ZCMD | Zhongchao Inc. | 2 | 0 | 2.7 | 600 | -4.46 | Healthcare | Health Information Services |
3922 | SSKN | STRATA Skin Sciences, Inc. | 2 | 0 | 3.0 | 11 | 5.15 | Healthcare | Medical Devices |
3926 | AMBO | Ambow Education Holding Ltd. | 2 | 0 | 0.8 | -39 | -5.28 | Consumer Defensive | Education & Training Services |
3926 | COHN | Cohen & Company Inc. | 2 | 0 | 11.2 | -9 | 0.00 | Financial Services | Capital Markets |
3926 | SEB | Seaboard Corporation | 2 | 1 | 33.3 | -17 | 1.42 | Industrials | Conglomerates |
3926 | SRL | Scully Royalty Ltd. | 2 | 0 | 11.1 | -67 | 0.32 | Financial Services | Capital Markets |
3930 | EDTK | Skillful Craftsman Education Technology Limited | 2 | 0 | 0.8 | 58 | 0.00 | Consumer Defensive | Education & Training Services |
3930 | INFO | IHS Markit Ltd. | 2 | 0 | 14.1 | -84 | -0.48 | Industrials | Consulting Services |
3930 | WTRE | Watford Holdings Ltd. | 2 | 0 | 0.9 | 19 | -0.59 | Financial Services | Insurance Diversified |
3935 | FMY | First Trust Mortgage Income Fund | 2 | 0 | 6.9 | 240 | 0.17 | Financial Services | Asset Management |
3935 | UONEK | Urban One, Inc. | 2 | 0 | 11.7 | -81 | -4.23 | Communication Services | Broadcasting |
3938 | FLOW | SPX FLOW, Inc. | 2 | 1 | 34.6 | 1500 | -0.37 | Industrials | Specialty Industrial Machinery |
3938 | SEED | Origin Agritech Limited | 2 | 0 | 0.8 | -58 | -0.86 | Basic Materials | Agricultural Inputs |
3938 | FSEA | First Seacoast Bancorp | 2 | 0 | 4.8 | -57 | 0.00 | Financial Services | Banks Regional |
3940 | BEDU | Bright Scholar Education Holdings Limited | 2 | 0 | 0.7 | 400 | -3.19 | Consumer Defensive | Education & Training Services |
2461 | MMI | Marcus & Millichap, Inc. | 199 | 70 | 34.9 | 71 | 1.60 | Real Estate | Real Estate Services |
2461 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 199 | 14 | 7.1 | -44 | -0.47 | Financial Services | Asset Management |
2463 | BGY | BlackRock Enhanced International Dividend Trust | 199 | 46 | 23.0 | -20 | 0.70 | Financial Services | Asset Management |
2463 | MOV | Movado Group, Inc. | 199 | 33 | 16.7 | 14 | -3.37 | Consumer Cyclical | Luxury Goods |
2465 | BCYC | Bicycle Therapeutics plc | 199 | 40 | 19.9 | 21 | 0.47 | Healthcare | Biotechnology |
2466 | FBIO | Fortress Biotech, Inc. | 199 | 42 | 21.2 | 65 | 1.62 | Healthcare | Biotechnology |
2467 | ARLP | Alliance Resource Partners, L.P. | 199 | 11 | 5.4 | 24 | -0.16 | Energy | Thermal Coal |
2469 | FCFS | FirstCash, Inc. | 198 | 34 | 17.1 | -29 | -0.25 | Financial Services | Credit Services |
2469 | ECPG | Encore Capital Group, Inc. | 198 | 32 | 16.0 | 6 | -2.72 | Financial Services | Mortgage Finance |
2469 | RMNI | Rimini Street, Inc. | 198 | 10 | 5.3 | -39 | -1.55 | Technology | Software Application |
2471 | AYTU | Aytu BioScience, Inc. | 197 | 70 | 35.4 | 211 | -6.29 | Healthcare | Biotechnology |
2472 | FWONA | Formula One Group | 197 | 24 | 12.3 | 112 | 0.20 | Communication Services | Broadcasting |
2473 | TIRX | Tian Ruixiang Holdings Ltd | 197 | 5 | 2.6 | 12 | -7.25 | Financial Services | Insurance Brokers |
2474 | PLYM | Plymouth Industrial REIT, Inc. | 197 | 26 | 13.1 | -17 | -1.36 | Real Estate | REIT Industrial |
2475 | LIND | Lindblad Expeditions Holdings, Inc. | 196 | 24 | 12.2 | -34 | 1.02 | Consumer Cyclical | Travel Services |
2476 | DCOM | Dime Community Bancshares, Inc. | 196 | 37 | 18.8 | -32 | 0.19 | Financial Services | Banks Regional |
2477 | PAM | Pampa Energ?a S.A. | 196 | 60 | 30.7 | -15 | 2.79 | Utilities | Utilities Regulated Electric |
2478 | LINC | Lincoln Educational Services Corporation | 195 | 28 | 14.4 | 18 | -1.23 | Consumer Defensive | Education & Training Services |
2479 | BTZ | BlackRock Credit Allocation Income Trust | 195 | 51 | 26.3 | 134 | 0.47 | Financial Services | Asset Management |
2479 | PFN | PIMCO Income Strategy Fund II | 195 | 68 | 34.9 | -31 | -0.27 | Financial Services | Asset Management |
2481 | ZDGE | Zedge, Inc. | 195 | 58 | 29.8 | 546 | 7.19 | Technology | Software Application |
2482 | BATRK | The Liberty Braves Group | 194 | 46 | 23.9 | 25 | -0.30 | Communication Services | Entertainment |
2483 | BCLI | Brainstorm Cell Therapeutics Inc. | 194 | 67 | 34.3 | -53 | 0.89 | Healthcare | Biotechnology |
2484 | RVT | Royce Value Trust Inc. | 194 | 29 | 15.1 | -19 | 0.00 | Financial Services | Asset Management |
2485 | KIDS | OrthoPediatrics Corp. | 193 | 23 | 12.2 | 59 | 3.68 | Healthcare | Medical Devices |
2485 | EGBN | Eagle Bancorp, Inc. | 193 | 37 | 19.1 | -18 | -2.04 | Financial Services | Banks Regional |
2487 | TRS | TriMas Corporation | 192 | 34 | 17.6 | 0 | -0.23 | Industrials | Specialty Industrial Machinery |
2488 | TPVG | TriplePoint Venture Growth BDC Corp. | 192 | 61 | 31.9 | 86 | 1.14 | Financial Services | Asset Management |
2488 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 192 | 58 | 30.0 | -21 | -0.07 | Financial Services | Asset Management |
2490 | EHI | Western Asset Global High Income Fund Inc. | 192 | 48 | 25.0 | 206 | -1.09 | Financial Services | Asset Management |
2491 | ATNM | Actinium Pharmaceuticals, Inc. | 192 | 51 | 26.8 | 36 | -1.17 | Healthcare | Biotechnology |
2491 | BEAT | BioTelemetry, Inc. | 192 | 62 | 32.2 | 120 | -2.38 | Healthcare | Diagnostics & Research |
2493 | III | Information Services Group, Inc. | 192 | 32 | 16.9 | -30 | 0.43 | No data | No data |
2493 | BLKB | Blackbaud, Inc. | 192 | 40 | 21.0 | 9 | 0.19 | Technology | Software Application |
2495 | PRI | Primerica, Inc. | 191 | 29 | 14.9 | 66 | -1.12 | Financial Services | Insurance Life |
2496 | XPL | Solitario Zinc Corp. | 191 | 52 | 27.5 | 78 | 1.49 | Basic Materials | Other Industrial Metals & Mining |
2497 | NVEC | NVE Corporation | 191 | 15 | 7.8 | 210 | -0.58 | Technology | No data |
2498 | ELDN | Eledon Pharmaceuticals, Inc. | 191 | 29 | 15.0 | -37 | -1.65 | Healthcare | Biotechnology |
2499 | R | Ryder System, Inc. | 190 | 67 | 35.1 | -37 | -0.27 | Industrials | Rental & Leasing Services |
2500 | SENEA | Seneca Foods Corporation | 190 | 15 | 8.1 | 5 | 1.42 | Consumer Defensive | Packaged Foods |
74 | MSFT | Microsoft Corporation | 19,900 | 2,307 | 11.6 | 41 | 0.82 | Technology | Software Infrastructure |
75 | LYFT | Lyft, Inc. | 19,832 | 3,999 | 20.2 | 96 | 1.77 | Technology | Software Application |
76 | CMG | Chipotle Mexican Grill, Inc. | 19,100 | 2,636 | 13.8 | 7 | 0.84 | Consumer Cyclical | Restaurants |
3587 | CAPL | CrossAmerica Partners LP | 19 | 3 | 15.4 | -41 | 0.83 | Energy | Oil & Gas Refining & Marketing |
3588 | VNCE | Vince Holding Corp. | 19 | 2 | 8.6 | -56 | -2.65 | Consumer Cyclical | Apparel Manufacturing |
3589 | SOR | Source Capital, Inc. | 19 | 2 | 10.8 | 48 | -0.68 | Financial Services | Asset Management |
3589 | NERV | Minerva Neurosciences, Inc. | 19 | 2 | 9.7 | -60 | -3.24 | Healthcare | Biotechnology |
3592 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 19 | 0 | 1.9 | -73 | -0.51 | Financial Services | Asset Management |
3592 | CAAS | China Automotive Systems, Inc. | 19 | 5 | 27.6 | -13 | -0.71 | Consumer Cyclical | Auto Parts |
3592 | SGU | Star Group, L.P. | 19 | 2 | 10.8 | -11 | -0.17 | Energy | Oil & Gas Midstream |
3594 | PPIH | Perma-Pipe International Holdings, Inc. | 19 | 6 | 29.7 | -2 | -1.37 | Industrials | Building Products & Equipment |
3595 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 19 | 2 | 9.9 | 11 | -1.23 | Financial Services | Asset Management |
3597 | CZNC | Citizens & Northern Corporation | 19 | 3 | 13.4 | -34 | -0.93 | Financial Services | Banks Regional |
3597 | UEIC | Universal Electronics Inc. | 19 | 4 | 22.1 | -70 | -2.58 | Technology | Consumer Electronics |
3597 | NISN | Nisun International Enterprise Development Group Co., Ltd | 19 | 3 | 17.7 | -41 | -1.83 | Industrials | Specialty Industrial Machinery |
3599 | XOMA | XOMA Corporation | 19 | 4 | 21.0 | -46 | 0.00 | Healthcare | Biotechnology |
3599 | MPV | Barings Participation Investors | 19 | 7 | 40.1 | 15 | 1.36 | Financial Services | Asset Management |
3601 | CSPI | CSP Inc. | 19 | 4 | 20.7 | -50 | 0.36 | Technology | Information Technology Services |
3601 | ATNF | 180 Life Sciences Corp. | 19 | 8 | 40.6 | 168 | -1.78 | Healthcare | Biotechnology |
2501 | DMRC | Digimarc Corporation | 189 | 53 | 28.0 | 19 | -3.70 | Technology | Information Technology Services |
2502 | KELYA | Kelly Services, Inc. | 189 | 15 | 8.1 | 25 | 0.00 | Industrials | Staffing & Employment Services |
2503 | GPI | Group 1 Automotive, Inc. | 188 | 34 | 18.1 | 152 | -0.53 | Consumer Cyclical | Auto & Truck Dealerships |
2504 | BSM | Black Stone Minerals, L.P. | 188 | 57 | 30.5 | -23 | -0.15 | Energy | Oil & Gas E&P |
2504 | MTX | Minerals Technologies Inc. | 188 | 44 | 23.6 | 12 | -0.19 | Basic Materials | Chemicals |
2506 | MTRN | Materion Corporation | 188 | 40 | 21.3 | 52 | 0.62 | Basic Materials | Other Industrial Metals & Mining |
2508 | CQP | Cheniere Energy Partners, L.P. | 187 | 67 | 35.8 | -3 | 0.43 | Energy | Oil & Gas Midstream |
2508 | CSQ | Calamos Strategic Total Return Fund | 187 | 42 | 22.6 | 8 | 0.00 | Financial Services | Asset Management |
2508 | DBD | Diebold Nixdorf, Incorporated | 187 | 31 | 16.8 | 77 | 0.59 | Technology | Software Application |
2510 | VMD | Viemed Healthcare, Inc. | 186 | 44 | 23.7 | 6 | -4.08 | Healthcare | Medical Devices |
2511 | GALT | Galectin Therapeutics, Inc. | 186 | 64 | 34.6 | 98 | 1.56 | Healthcare | Biotechnology |
2512 | BKNG | Booking Holdings Inc. | 186 | 30 | 16.3 | -11 | 0.24 | Consumer Cyclical | Travel Services |
2513 | ITRM | Iterum Therapeutics plc | 186 | 73 | 39.6 | 4 | -1.04 | Healthcare | Biotechnology |
2514 | IHG | InterContinental Hotels Group PLC | 186 | 22 | 11.9 | 45 | -0.24 | Consumer Cyclical | Lodging |
2515 | OSIS | OSI Systems, Inc. | 185 | 57 | 31.0 | -9 | -0.33 | Technology | Electronic Components |
2516 | WFG | West Fraser Timber Co. Ltd. | 185 | 53 | 29.0 | -12 | 1.38 | Basic Materials | Lumber & Wood Production |
2517 | FOR | Forestar Group Inc. | 184 | 55 | 30.1 | 5 | 0.72 | Real Estate | Real Estate Development |
2518 | EVV | Eaton Vance Limited Duration Income Fund | 184 | 38 | 20.7 | 5 | 0.30 | Financial Services | Asset Management |
2519 | SHYF | The Shyft Group, Inc. | 184 | 38 | 20.5 | -15 | -1.17 | Industrials | Farm & Heavy Construction Machinery |
2520 | SITM | SiTime Corporation | 184 | 66 | 35.7 | -10 | -1.06 | Technology | Semiconductors |
2521 | CIO | City Office REIT, Inc. | 183 | 44 | 23.9 | 53 | 2.21 | Real Estate | REIT Office |
2522 | PRPL | Purple Innovation, Inc. | 183 | 61 | 33.6 | -20 | -1.03 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2523 | DFIN | Donnelley Financial Solutions, Inc. | 183 | 48 | 26.3 | -26 | 0.94 | Financial Services | Capital Markets |
2524 | GSHD | Goosehead Insurance, Inc | 183 | 50 | 27.6 | 23 | 0.67 | Financial Services | Insurance Diversified |
2525 | JYNT | The Joint Corp. | 182 | 32 | 17.4 | 116 | 10.80 | Healthcare | Medical Care Facilities |
2526 | SII | Sprott Inc. | 182 | 36 | 19.7 | -30 | 1.69 | Financial Services | Asset Management |
2527 | NXRT | NexPoint Residential Trust, Inc. | 182 | 20 | 10.9 | -9 | -1.36 | Real Estate | REIT Residential |
2528 | CUE | Cue Biopharma, Inc. | 181 | 113 | 62.3 | 22 | 1.61 | Healthcare | Biotechnology |
2529 | XELB | Xcel Brands, Inc. | 181 | 38 | 20.8 | -83 | -14.29 | Consumer Cyclical | Apparel Manufacturing |
2529 | GAIA | Gaia, Inc. | 181 | 23 | 12.9 | 206 | -5.14 | Communication Services | Internet Content & Information |
2531 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 181 | 90 | 49.8 | 129 | 0.79 | Financial Services | Asset Management |
2532 | SAM | The Boston Beer Company, Inc. | 181 | 47 | 25.9 | 22 | -2.50 | Consumer Defensive | Beverages Brewers |
2533 | UTG | Reaves Utility Income Fund | 180 | 50 | 27.9 | -21 | -0.58 | Financial Services | Asset Management |
2534 | MG | Mistras Group, Inc. | 180 | 61 | 33.8 | 5 | 0.79 | Industrials | Security & Protection Services |
2534 | BCSF | Bain Capital Specialty Finance, Inc. | 180 | 45 | 25.1 | 9 | -0.45 | Financial Services | Asset Management |
2536 | JFIN | Jiayin Group Inc. | 180 | 27 | 15.1 | -76 | -2.31 | Communication Services | Internet Content & Information |
2537 | MQY | BlackRock MuniYield Quality Fund, Inc. | 180 | 28 | 15.3 | 37 | -0.09 | Financial Services | Asset Management |
2538 | THQ | Tekla Healthcare Opportunities Fund | 180 | 38 | 21.2 | 5 | -0.33 | Financial Services | Asset Management |
2540 | FDMT | 4D Molecular Therapeutics, Inc. | 180 | 24 | 13.6 | -29 | 2.09 | Healthcare | Biotechnology |
2540 | TSE | Trinseo S.A. | 180 | 44 | 24.8 | -40 | 1.67 | Basic Materials | Specialty Chemicals |
2540 | PKX | POSCO | 180 | 40 | 22.5 | 123 | 5.05 | Basic Materials | Steel |
2542 | MTD | Mettler-Toledo International Inc. | 180 | 35 | 19.3 | -34 | -0.43 | Healthcare | Diagnostics & Research |
77 | CMCSA | Comcast Corporation | 18,828 | 2,669 | 14.2 | -2 | -0.64 | Communication Services | Entertainment |
3603 | CRWS | Crown Crafts, Inc. | 18 | 5 | 29.0 | -49 | -0.63 | Consumer Cyclical | Textile Manufacturing |
3603 | HBB | Hamilton Beach Brands Holding Company | 18 | 5 | 26.7 | 6 | 1.05 | Technology | Consumer Electronics |
3606 | RDI | Reading International, Inc. | 18 | 0 | 2.5 | 144 | -2.10 | Communication Services | Entertainment |
3606 | BSET | Bassett Furniture Industries, Incorporated | 18 | 6 | 30.4 | -33 | 2.77 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
3606 | IPWR | Ideal Power Inc. | 18 | 3 | 14.5 | -21 | -1.49 | Industrials | Electrical Equipment & Parts |
3606 | NBB | Nuveen Taxable Municipal Income Fund | 18 | 4 | 24.6 | -61 | 0.13 | Financial Services | Asset Management |
3610 | FCCO | First Community Corporation | 18 | 3 | 16.0 | -57 | -0.39 | Financial Services | Banks Regional |
3610 | OFLX | Omega Flex, Inc. | 18 | 3 | 14.6 | 7 | -2.24 | Industrials | Specialty Industrial Machinery |
3610 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 18 | 8 | 45.1 | -56 | 0.10 | Financial Services | Asset Management |
3610 | FPAY | FlexShopper, Inc. | 18 | 7 | 39.8 | -5 | -1.43 | Industrials | Rental & Leasing Services |
3613 | ACV | AllianzGI Diversified Income & Convertible Fund | 18 | 6 | 34.1 | -42 | 0.22 | Financial Services | Asset Management |
3614 | PGZ | Principal Real Estate Income Fund | 18 | 8 | 46.2 | -14 | 0.19 | Financial Services | Asset Management |
3615 | YQ | 17 Education & Technology Group Inc. | 18 | 2 | 13.3 | -90 | 3.08 | Consumer Defensive | Education & Training Services |
3616 | ASYS | Amtech Systems, Inc. | 18 | 5 | 27.4 | -6 | 0.00 | Technology | Semiconductor Equipment & Materials |
3617 | MHH | Mastech Digital, Inc. | 18 | 3 | 15.9 | -47 | 0.00 | Industrials | Staffing & Employment Services |
2543 | OIA | Invesco Municipal Income Opportunities Trust | 179 | 40 | 22.5 | 48 | 0.00 | Financial Services | Asset Management |
2545 | CHCT | Community Healthcare Trust Incorporated | 179 | 37 | 20.6 | -33 | -0.79 | Real Estate | REIT Healthcare Facilities |
2545 | MESO | Mesoblast Limited | 179 | 57 | 31.8 | -5 | 1.31 | Healthcare | Biotechnology |
2545 | THTX | Theratechnologies Inc. | 179 | 29 | 16.2 | 117 | -0.38 | Healthcare | Drug Manufacturers Specialty & Generic |
2548 | ASRT | Assertio Holdings, Inc. | 177 | 37 | 20.7 | 59 | -2.99 | Healthcare | Drug Manufacturers Specialty & Generic |
2549 | NFBK | Northfield Bancorp, Inc. | 177 | 22 | 12.6 | 27 | 0.52 | Financial Services | Banks Regional |
2549 | SSD | Simpson Manufacturing Co., Inc. | 177 | 51 | 28.7 | -35 | 0.30 | Industrials | Building Products & Equipment |
2551 | CPF | Central Pacific Financial Corp. | 177 | 19 | 10.5 | 14 | -0.49 | Financial Services | Banks Regional |
2552 | VKQ | Will be right back.. | 176 | 41 | 23.3 | -57 | 0.00 | Financial Services | Asset Management |
2553 | HFWA | Heritage Financial Corporation | 176 | 15 | 8.3 | 43 | -0.74 | Financial Services | Banks Regional |
2554 | HNI | HNI Corporation | 175 | 32 | 18.4 | 8 | -0.72 | Industrials | Business Equipment & Supplies |
2555 | MSA | MSA Safety Incorporated | 175 | 56 | 31.9 | 3 | 0.13 | Industrials | Security & Protection Services |
2556 | MTRX | Matrix Service Company | 175 | 26 | 15.1 | 52 | 1.15 | Industrials | Engineering & Construction |
2557 | STN | Stantec Inc. | 175 | 30 | 17.4 | 22 | -0.37 | Industrials | Engineering & Construction |
2558 | CHW | Calamos Global Dynamic Income Fund | 174 | 27 | 15.3 | 26 | 0.29 | Financial Services | Asset Management |
2559 | WSR | Whitestone REIT | 174 | 32 | 18.4 | -9 | 0.16 | Real Estate | REIT Retail |
2560 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 174 | 61 | 35.0 | 49 | -0.10 | Financial Services | Asset Management |
2560 | PLPC | Preformed Line Products Company | 174 | 13 | 7.5 | 157 | 2.35 | Industrials | Electrical Equipment & Parts |
2562 | JAKK | JAKKS Pacific, Inc. | 174 | 25 | 14.6 | 12 | 1.01 | Consumer Cyclical | Leisure |
2563 | LOB | Live Oak Bancshares, Inc. | 174 | 30 | 17.4 | -3 | -0.87 | Financial Services | Banks Regional |
2563 | CVM | CEL-SCI Corporation | 174 | 66 | 37.9 | -49 | -2.07 | Healthcare | Biotechnology |
2566 | TARA | Protara Therapeutics, Inc. | 173 | 32 | 18.7 | 38 | -3.11 | Healthcare | Biotechnology |
2569 | CRAI | CRA International, Inc. | 173 | 27 | 15.5 | 68 | -0.58 | Industrials | Consulting Services |
2569 | TBI | TrueBlue, Inc. | 173 | 46 | 26.6 | -40 | 0.17 | Industrials | Staffing & Employment Services |
2569 | FBK | FB Financial Corporation | 173 | 35 | 20.3 | 38 | -0.23 | Financial Services | Banks Regional |
2571 | MTLS | Materialise NV | 171 | 42 | 24.5 | 76 | 0.00 | Technology | Software Application |
2571 | BLE | BlackRock Municipal Income Trust II | 171 | 18 | 10.5 | 7 | 0.10 | Financial Services | Asset Management |
2573 | SCSC | ScanSource, Inc. | 171 | 27 | 16.0 | -8 | 0.83 | Technology | Electronics & Computer Distribution |
2574 | AEIS | Advanced Energy Industries, Inc. | 170 | 39 | 22.6 | -8 | -0.37 | Industrials | Electrical Equipment & Parts |
2575 | BMRC | Bank of Marin Bancorp | 170 | 40 | 23.8 | 67 | -0.83 | Financial Services | Banks Regional |
2576 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 170 | 52 | 30.6 | 4 | 3.90 | Healthcare | Biotechnology |
2577 | CNSP | CNS Pharmaceuticals, Inc. | 170 | 28 | 16.7 | 2 | -4.72 | Healthcare | Biotechnology |
2577 | IGC | India Globalization Capital, Inc. | 170 | 24 | 14.4 | 51 | -3.23 | Industrials | Conglomerates |
2579 | ULBI | Ultralife Corporation | 170 | 47 | 27.7 | 57 | 4.95 | Industrials | Specialty Industrial Machinery |
78 | EOSE | Eos Energy Enterprises, Inc. | 17,607 | 5,685 | 32.3 | -4 | 3.16 | Industrials | Electrical Equipment & Parts |
79 | RUN | Sunrun Inc. | 17,344 | 3,059 | 17.6 | 21 | 2.70 | Technology | Solar |
80 | FCX | Freeport-McMoRan Inc. | 17,270 | 3,443 | 19.9 | 57 | 2.03 | Basic Materials | Copper |
81 | U | Unity Software Inc. | 17,149 | 3,888 | 22.7 | -57 | -4.87 | Technology | Software Application |
3621 | NEPH | Nephros, Inc. | 17 | 3 | 15.0 | 51 | 2.41 | Healthcare | Medical Instruments & Supplies |
3621 | NKSH | National Bankshares, Inc. | 17 | 4 | 25.0 | -21 | 2.87 | Financial Services | Banks Regional |
3621 | TCX | Tucows Inc. | 17 | 2 | 11.8 | 60 | 2.41 | Technology | Software Infrastructure |
3621 | WTM | White Mountains Insurance Group, Ltd. | 17 | 6 | 34.1 | -28 | 0.46 | Financial Services | Insurance Property & Casualty |
3621 | OCG | Oriental Culture Holding LTD | 17 | 2 | 9.6 | -95 | -4.70 | Consumer Cyclical | Internet Retail |
3621 | NDRA | ENDRA Life Sciences Inc. | 17 | 2 | 10.4 | -63 | -5.06 | Healthcare | Diagnostics & Research |
3621 | HNNA | Hennessy Advisors, Inc. | 17 | 1 | 4.8 | 96 | 0.89 | Financial Services | Asset Management |
3625 | CEE | The Central and Eastern Europe Fund, Inc. | 17 | 2 | 10.6 | -85 | -1.11 | Financial Services | Asset Management |
3625 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 17 | 3 | 17.2 | -51 | 1.03 | No data | Farm Products |
3628 | EDAP | EDAP TMS S.A. | 17 | 3 | 14.9 | -5 | 0.00 | Healthcare | Medical Devices |
3628 | BOXL | Boxlight Corporation | 17 | 1 | 7.3 | 153 | -1.32 | Technology | Communication Equipment |
3630 | NODK | NI Holdings, Inc. | 17 | 5 | 27.0 | -52 | 1.66 | Financial Services | Insurance Property & Casualty |
3632 | CATO | The Cato Corporation | 17 | 3 | 15.1 | 4 | -0.38 | Consumer Cyclical | Apparel Retail |
3632 | ATHE | Alterity Therapeutics Limited | 17 | 4 | 24.4 | -52 | 1.26 | Healthcare | Biotechnology |
3632 | ASPS | Altisource Portfolio Solutions S.A. | 17 | 6 | 33.5 | -31 | -1.10 | Financial Services | Mortgage Finance |
3634 | NRT | North European Oil Royalty Trust | 17 | 3 | 19.6 | -67 | -2.62 | Energy | Oil & Gas Equipment & Services |
3636 | JCE | Nuveen Core Equity Alpha Fund | 17 | 1 | 5.3 | -19 | -0.46 | Financial Services | Asset Management |
3636 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 17 | 3 | 18.4 | -30 | 0.11 | Financial Services | Asset Management |
3636 | AKTX | Akari Therapeutics, Plc | 17 | 5 | 31.9 | -27 | -5.04 | Healthcare | Biotechnology |
3636 | FSI | Flexible Solutions International Inc. | 17 | 1 | 6.7 | 175 | 0.23 | Basic Materials | Specialty Chemicals |
3640 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 17 | 5 | 30.0 | -8 | -0.17 | Financial Services | Asset Management |
3642 | FNWB | First Northwest Bancorp | 17 | 8 | 45.7 | -25 | 1.20 | Financial Services | Banks Regional |
3642 | FSTR | L.B. Foster Company | 17 | 5 | 30.1 | 19 | 0.58 | Industrials | Railroads |
3642 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 17 | 8 | 48.3 | -3 | -0.51 | Financial Services | Asset Management |
3646 | UBFO | United Security Bancshares | 17 | 2 | 12.6 | -2 | -1.55 | Financial Services | Banks Regional |
3646 | AMWL | American Well Corporation | 17 | 2 | 9.7 | -32 | 0.00 | Healthcare | Health Information Services |
3646 | UAN | CVR Partners, LP | 17 | 2 | 9.5 | 126 | -0.38 | Basic Materials | Agricultural Inputs |
2580 | AMG | Affiliated Managers Group, Inc. | 169 | 63 | 37.1 | 8 | 0.37 | Financial Services | Asset Management |
2581 | BGT | BlackRock Floating Rate Income Trust | 169 | 44 | 26.1 | 149 | 0.16 | Financial Services | Asset Management |
2582 | SAH | Sonic Automotive, Inc. | 169 | 40 | 23.9 | -9 | 1.46 | Consumer Cyclical | Auto & Truck Dealerships |
2583 | INDO | Indonesia Energy Corporation Limited | 168 | 57 | 33.8 | 53 | -1.20 | Energy | Oil & Gas E&P |
2584 | AMAL | Amalgamated Bank | 168 | 22 | 13.2 | 71 | 0.67 | Financial Services | Banks Regional |
2585 | AMSF | AMERISAFE, Inc. | 168 | 19 | 11.5 | 26 | -0.81 | Financial Services | Insurance Specialty |
2585 | LFUS | Littelfuse, Inc. | 168 | 37 | 22.1 | -41 | -0.48 | Technology | Electronic Components |
2587 | MRM | MEDIROM Healthcare Technologies Inc. | 168 | 39 | 23.2 | 842 | 8.20 | Consumer Cyclical | Personal Services |
2587 | RVSB | Riverview Bancorp, Inc. | 168 | 6 | 3.7 | 43 | -0.56 | Financial Services | Banks Regional |
2589 | BHR | Braemar Hotels & Resorts, Inc. | 168 | 31 | 18.5 | 12 | 0.44 | Real Estate | REIT Hotel & Motel |
2590 | GDV | The Gabelli Dividend & Income Trust | 167 | 27 | 15.9 | 46 | -0.72 | Financial Services | Asset Management |
2591 | USEG | U.S. Energy Corp. | 167 | 14 | 8.3 | -12 | -3.91 | Energy | Oil & Gas E&P |
2591 | HGBL | Heritage Global Inc. | 167 | 11 | 6.6 | 336 | -1.86 | Financial Services | Capital Markets |
2593 | CTRN | Citi Trends, Inc. | 167 | 27 | 16.1 | -71 | -1.39 | Consumer Cyclical | Apparel Retail |
2594 | KE | Kimball Electronics, Inc. | 166 | 23 | 13.8 | 54 | 1.04 | Industrials | Electrical Equipment & Parts |
2595 | MX | MagnaChip Semiconductor Corporation | 166 | 10 | 6.0 | 36 | -2.36 | Technology | Semiconductors |
2596 | DOOO | BRP Inc. | 166 | 34 | 20.3 | -20 | 1.01 | Consumer Cyclical | Recreational Vehicles |
2596 | MTC | Mmtec, Inc. | 166 | 7 | 4.4 | 4 | -6.76 | Technology | Software Application |
2598 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 166 | 28 | 16.7 | 158 | -0.74 | Financial Services | Asset Management |
2599 | DRIO | DarioHealth Corp. | 166 | 90 | 54.6 | 181 | 0.57 | Healthcare | Diagnostics & Research |
2600 | ENVB | Enveric Biosciences, Inc. | 165 | 65 | 39.6 | 37 | -2.33 | Healthcare | Biotechnology |
2601 | USAC | USA Compression Partners, LP | 165 | 35 | 21.1 | -33 | -1.00 | Energy | Oil & Gas Equipment & Services |
2602 | CPS | Cooper-Standard Holdings Inc. | 164 | 37 | 22.5 | -32 | -0.09 | Consumer Cyclical | Auto Parts |
2603 | UTF | Cohen & Steers Infrastructure Fund, Inc | 164 | 54 | 32.6 | 13 | -0.15 | Financial Services | Asset Management |
2603 | ILPT | Industrial Logistics Properties Trust | 164 | 29 | 17.4 | -29 | -1.81 | Real Estate | REIT Industrial |
2605 | VNRX | VolitionRx Limited | 164 | 19 | 11.8 | -56 | 1.75 | Healthcare | Diagnostics & Research |
2605 | GUT | The Gabelli Utility Trust | 164 | 62 | 38.0 | -25 | 0.91 | Financial Services | Asset Management |
2607 | LEO | BNY Mellon Strategic Municipals, Inc. | 164 | 12 | 7.1 | -10 | 0.52 | Financial Services | Asset Management |
2608 | TNET | TriNet Group, Inc. | 163 | 34 | 20.8 | -29 | -0.89 | Industrials | Staffing & Employment Services |
2609 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 163 | 54 | 33.1 | -38 | -0.74 | Financial Services | Asset Management |
2610 | OSBC | Old Second Bancorp, Inc. | 163 | 13 | 8.2 | -2 | -0.12 | Financial Services | Banks Regional |
2611 | MORN | Morningstar, Inc. | 163 | 26 | 16.2 | -5 | -1.12 | Financial Services | Financial Data & Stock Exchanges |
3 | GNLN | Greenlane Holdings, Inc. | 162,710 | 21,959 | 13.5 | -44 | 0.00 | Healthcare | Pharmaceutical Retailers |
2612 | BTAI | BioXcel Therapeutics, Inc. | 162 | 63 | 38.9 | -19 | 0.00 | Healthcare | Biotechnology |
2613 | PHT | Pioneer High Income Trust | 162 | 2 | 1.4 | 32 | 0.13 | Financial Services | Asset Management |
2614 | BHK | BlackRock Core Bond Trust | 162 | 13 | 8.0 | 18 | -1.42 | Financial Services | Asset Management |
2615 | FICO | Fair Isaac Corporation | 162 | 37 | 22.7 | -16 | 0.96 | Technology | Software Application |
2616 | IPAR | Inter Parfums, Inc. | 162 | 46 | 28.7 | -11 | -0.34 | Consumer Defensive | Household & Personal Products |
2616 | CSR | Investors Real Estate Trust | 162 | 32 | 19.9 | 117 | -0.22 | Real Estate | Real Estate Services |
2618 | THRM | Gentherm Incorporated | 162 | 25 | 15.2 | -29 | -0.84 | Consumer Cyclical | Auto Parts |
2619 | NMZ | Nuveen Municipal High Income Opportunity Fund | 161 | 89 | 55.4 | -58 | 0.68 | Financial Services | Asset Management |
2620 | WOR | Worthington Industries, Inc. | 161 | 24 | 14.9 | -31 | -0.47 | Industrials | Metal Fabrication |
2621 | CBU | Community Bank System, Inc. | 161 | 48 | 29.8 | 3 | -0.48 | Financial Services | Banks Regional |
2622 | EHTH | eHealth, Inc. | 161 | 27 | 17.1 | -56 | -3.64 | Financial Services | Insurance Brokers |
2623 | MIND | MIND Technology, Inc. | 161 | 81 | 50.4 | 130 | 1.57 | Technology | Scientific & Technical Instruments |
2624 | AMED | Amedisys, Inc. | 160 | 30 | 19.0 | -56 | -0.73 | Healthcare | Medical Care Facilities |
2625 | PANL | Pangaea Logistics Solutions, Ltd. | 160 | 38 | 23.8 | -33 | -0.22 | Industrials | Marine Shipping |
2626 | IIPR | Innovative Industrial Properties, Inc. | 160 | 26 | 16.1 | -31 | -1.01 | Real Estate | REIT Industrial |
2627 | NBTB | NBT Bancorp Inc. | 160 | 36 | 22.7 | -16 | -0.17 | Financial Services | Banks Regional |
2627 | CELC | Celcuity Inc. | 160 | 45 | 28.3 | 11 | -1.67 | Healthcare | Diagnostics & Research |
2629 | RIGL | Rigel Pharmaceuticals, Inc. | 160 | 48 | 30.0 | 18 | 2.09 | Healthcare | Biotechnology |
2630 | BBN | BlackRock Taxable Municipal Bond Trust | 160 | 16 | 10.2 | 18 | -0.06 | Financial Services | Asset Management |
2631 | ROCK | Gibraltar Industries, Inc. | 160 | 29 | 18.1 | 14 | 0.07 | Industrials | Building Products & Equipment |
82 | AES | The AES Corporation | 16,979 | 3,856 | 22.7 | 70 | 3.34 | Utilities | Utilities Diversified |
83 | BB | BlackBerry Limited | 16,946 | 6,219 | 36.7 | 195 | 1.50 | Technology | Software Infrastructure |
84 | CSCO | Cisco Systems, Inc. | 16,470 | 2,079 | 12.6 | 12 | 0.36 | Technology | Communication Equipment |
85 | PTON | Peloton Interactive, Inc. | 16,141 | 3,788 | 23.5 | -43 | -7.10 | Consumer Cyclical | Leisure |
3649 | SWZ | The Swiss Helvetia Fund Inc. | 16 | 1 | 3.3 | 3 | -0.47 | Financial Services | Asset Management |
3649 | IMRN | Immuron Limited | 16 | 3 | 17.1 | -28 | -3.41 | Healthcare | Biotechnology |
3649 | PFIS | Peoples Financial Services Corp. | 16 | 2 | 14.3 | 36 | 0.34 | Financial Services | Banks Regional |
3651 | CAF | Morgan Stanley China A Share Fund, Inc. | 16 | 3 | 20.1 | -54 | -0.82 | Financial Services | Asset Management |
3653 | HBT | HBT Financial, Inc. | 16 | 3 | 17.0 | -32 | -1.07 | Financial Services | Banks Regional |
3653 | ELSE | Electro-Sensors, Inc. | 16 | 0 | 2.8 | -10 | 0.00 | Technology | Scientific & Technical Instruments |
3653 | APWC | Asia Pacific Wire & Cable Corporation Limited | 16 | 0 | 0.2 | 235 | 1.25 | Industrials | Electrical Equipment & Parts |
3655 | FONR | FONAR Corporation | 16 | 2 | 10.4 | 100 | 0.35 | Healthcare | Medical Devices |
3656 | ICCC | ImmuCell Corporation | 16 | 2 | 11.8 | 40 | -1.04 | Healthcare | Biotechnology |
3657 | RDHL | RedHill Biopharma Ltd. | 16 | 0 | 3.0 | -42 | 0.52 | Healthcare | Drug Manufacturers Specialty & Generic |
3658 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 16 | 6 | 38.1 | -39 | -0.85 | Healthcare | Biotechnology |
3660 | PFD | Will be right back.. | 16 | 5 | 33.7 | 12 | 0.36 | Financial Services | Asset Management |
3660 | WVVI | Willamette Valley Vineyards, Inc. | 16 | 5 | 31.7 | 297 | -1.19 | Consumer Defensive | Beverages Wineries & Distilleries |
3660 | BPRN | The Bank of Princeton | 16 | 1 | 3.7 | 104 | -0.26 | Financial Services | Banks Regional |
3660 | BKTI | BK Technologies Corporation | 16 | 6 | 41.0 | 1 | 1.74 | Technology | Communication Equipment |
2632 | COLL | Collegium Pharmaceutical, Inc. | 159 | 23 | 14.4 | -44 | 0.34 | Healthcare | Drug Manufacturers Specialty & Generic |
2632 | FBNC | First Bancorp | 159 | 27 | 16.7 | -27 | -0.07 | Financial Services | Banks Regional |
2634 | MYSZ | My Size, Inc. | 159 | 29 | 17.9 | -46 | -1.56 | Technology | Software Application |
2635 | GTE | Gran Tierra Energy Inc. | 159 | 22 | 14.1 | 31 | -3.26 | Energy | Oil & Gas E&P |
2636 | OCC | Optical Cable Corporation | 158 | 37 | 23.3 | 99 | -13.92 | Technology | Communication Equipment |
2637 | TLSA | Tiziana Life Sciences PLC | 158 | 18 | 11.3 | -25 | -1.40 | Healthcare | Biotechnology |
2638 | PRTS | CarParts.com, Inc. | 157 | 37 | 23.4 | -14 | 1.14 | Consumer Cyclical | Internet Retail |
2639 | PAG | Penske Automotive Group, Inc. | 157 | 39 | 25.2 | -38 | 0.12 | Consumer Cyclical | Auto & Truck Dealerships |
2640 | WTS | Watts Water Technologies, Inc. | 156 | 20 | 12.5 | 1 | 0.56 | Industrials | Specialty Industrial Machinery |
2641 | AWI | Armstrong World Industries, Inc. | 156 | 23 | 14.6 | -22 | -0.31 | Industrials | Building Products & Equipment |
2642 | FDUS | Fidus Investment Corporation | 156 | 64 | 41.1 | 9 | 0.20 | Financial Services | Asset Management |
2643 | MOGO | Mogo Inc. | 156 | 14 | 8.8 | -28 | -3.70 | Technology | Software Application |
2644 | GATX | GATX Corporation | 156 | 29 | 18.4 | -31 | 0.16 | Industrials | Rental & Leasing Services |
2645 | TRNS | Transcat, Inc. | 155 | 18 | 11.3 | 21 | 0.39 | Industrials | Industrial Distribution |
2646 | DAC | Danaos Corporation | 155 | 27 | 17.7 | 154 | 1.04 | Industrials | Marine Shipping |
2647 | FLL | Full House Resorts, Inc. | 155 | 21 | 13.4 | 4 | -1.59 | Consumer Cyclical | Resorts & Casinos |
2648 | CMTL | Comtech Telecommunications Corp. | 154 | 30 | 19.5 | 89 | 1.85 | Technology | Communication Equipment |
2649 | CMPR | Cimpress plc | 154 | 36 | 23.4 | -18 | 0.31 | Communication Services | Advertising Agencies |
2650 | MFM | MFS Municipal Income Trust | 154 | 29 | 18.7 | -5 | 0.00 | Financial Services | Asset Management |
2651 | KTF | DWS Municipal Income Trust | 153 | 77 | 50.4 | 62 | 0.11 | Financial Services | Asset Management |
2652 | MANU | Manchester United plc | 152 | 29 | 18.9 | -3 | -1.07 | Consumer Cyclical | Leisure |
2653 | BOE | BlackRock Enhanced Global Dividend Trust | 152 | 37 | 24.0 | -12 | 0.09 | Financial Services | Asset Management |
2654 | BRC | Brady Corporation | 152 | 39 | 25.7 | -9 | -1.42 | Industrials | Security & Protection Services |
2655 | NBHC | National Bank Holdings Corporation | 152 | 20 | 13.3 | -12 | 0.19 | Financial Services | Banks Regional |
2656 | BFC | Bank First Corporation | 151 | 19 | 12.4 | -43 | 0.07 | Financial Services | Banks Regional |
2657 | MYD | BlackRock MuniYield Fund, Inc. | 151 | 15 | 9.9 | 14 | -0.20 | Financial Services | Asset Management |
2658 | IGMS | IGM Biosciences, Inc. | 151 | 42 | 28.1 | -13 | -1.59 | Healthcare | Biotechnology |
2659 | MCS | The Marcus Corporation | 151 | 23 | 15.6 | -20 | 0.47 | Communication Services | Entertainment |
2660 | PSMT | PriceSmart, Inc. | 150 | 36 | 24.0 | 14 | 0.65 | Consumer Defensive | Discount Stores |
2661 | AWP | Aberdeen Global Premier Properties Fund | 150 | 48 | 32.2 | -13 | -0.51 | Financial Services | Asset Management |
86 | BTBT | Bit Digital, Inc. | 15,933 | 6,042 | 37.9 | 13 | -8.99 | Technology | Software Application |
87 | DNB | Dun & Bradstreet Holdings, Inc. | 15,881 | 2,895 | 18.2 | 211 | -0.22 | Technology | Information Technology Services |
88 | GGB | Gerdau S.A. | 15,876 | 5,002 | 31.5 | 82 | 4.96 | Basic Materials | Steel |
89 | PAAS | Pan American Silver Corp. | 15,862 | 1,888 | 11.9 | 201 | 7.56 | Basic Materials | Silver |
90 | NWL | Newell Brands Inc. | 15,557 | 3,317 | 21.3 | 71 | 3.97 | Consumer Defensive | Household & Personal Products |
91 | B | Barnes Group Inc. | 15,524 | 2,731 | 17.6 | 45 | -0.55 | Industrials | Specialty Industrial Machinery |
93 | ASX | ASE Technology Holding Co., Ltd. | 15,040 | 4,311 | 28.7 | 42 | -0.41 | Technology | Semiconductors |
94 | TGB | Taseko Mines Limited | 15,019 | 5,429 | 36.1 | 16 | 5.26 | Basic Materials | Other Industrial Metals & Mining |
3663 | PBFS | Pioneer Bancorp, Inc. | 15 | 0 | 2.7 | 64 | -0.70 | Financial Services | Banks Regional |
3665 | CPIX | Cumberland Pharmaceuticals Inc. | 15 | 1 | 9.0 | -6 | -2.35 | Healthcare | Drug Manufacturers Specialty & Generic |
3665 | ISTR | Investar Holding Corporation | 15 | 3 | 17.4 | -19 | -0.80 | Financial Services | Banks Regional |
3665 | PAI | Western Asset Investment Grade Income Fund Inc. | 15 | 2 | 11.6 | -19 | 0.32 | Financial Services | Asset Management |
3665 | UTSI | UTStarcom Holdings Corp. | 15 | 5 | 34.5 | 5 | 4.17 | Technology | Communication Equipment |
3669 | FRAF | Franklin Financial Services Corporation | 15 | 4 | 26.4 | -2 | -1.35 | Financial Services | Banks Regional |
3669 | FSBW | FS Bancorp, Inc. | 15 | 3 | 20.0 | 6 | -0.84 | Financial Services | Banks Regional |
3669 | KEN | Kenon Holdings Ltd. | 15 | 5 | 36.6 | 9 | 0.41 | Utilities | Utilities Regulated Electric |
3669 | KTCC | Key Tronic Corporation | 15 | 5 | 30.8 | 111 | 1.77 | Technology | Computer Hardware |
3672 | SLGL | Sol-Gel Technologies Ltd. | 15 | 2 | 11.4 | 54 | -2.03 | Healthcare | Biotechnology |
3672 | BCV | Bancroft Fund Ltd. | 15 | 2 | 12.1 | 20 | 0.66 | Financial Services | Asset Management |
3674 | LPCN | Lipocine Inc. | 15 | 4 | 23.8 | -68 | -2.44 | Healthcare | Biotechnology |
3674 | TSBK | Timberland Bancorp, Inc. | 15 | 2 | 15.4 | 32 | -0.36 | Financial Services | Banks Regional |
3676 | FXNC | First National Corporation | 15 | 4 | 25.7 | -28 | -0.15 | Financial Services | Banks Regional |
3677 | FGF | FG Financial Group, Inc. | 15 | 0 | 2.0 | 1117 | 1.52 | Financial Services | Insurance Diversified |
3678 | EVGN | Evogene Ltd. | 15 | 1 | 5.9 | -30 | 0.00 | Healthcare | Biotechnology |
3678 | EDSA | Edesa Biotech, Inc. | 15 | 2 | 11.7 | 28 | 0.51 | Healthcare | Biotechnology |
2662 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 149 | 29 | 19.1 | 365 | -0.95 | Financial Services | Asset Management |
2663 | PJT | PJT Partners Inc. | 149 | 45 | 30.4 | -8 | 1.29 | Financial Services | Capital Markets |
2664 | WLDN | Willdan Group, Inc. | 149 | 28 | 18.5 | -19 | -2.02 | Industrials | Engineering & Construction |
2665 | AVD | American Vanguard Corporation | 149 | 22 | 14.9 | 60 | 4.29 | Basic Materials | Agricultural Inputs |
2666 | VRTS | Virtus Investment Partners, Inc. | 149 | 26 | 17.5 | 127 | -0.28 | Financial Services | Asset Management |
2668 | IOSP | Innospec Inc. | 148 | 15 | 10.4 | 45 | -1.01 | Basic Materials | Specialty Chemicals |
2668 | EPM | Evolution Petroleum Corporation | 148 | 43 | 29.1 | 7 | 1.51 | Energy | Oil & Gas E&P |
2668 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 148 | 53 | 35.6 | -15 | -0.37 | Financial Services | Asset Management |
2668 | VSEC | VSE Corporation | 148 | 41 | 27.4 | -16 | 0.53 | Industrials | Aerospace & Defense |
2671 | LOVE | The Lovesac Company | 148 | 29 | 19.7 | 19 | -0.98 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2672 | XXII | 22nd Century Group, Inc. | 147 | 29 | 19.6 | 38 | -0.93 | Healthcare | Drug Manufacturers Specialty & Generic |
2673 | IBEX | IBEX Limited | 147 | 35 | 24.0 | 7 | 1.23 | Technology | Software Application |
2673 | PESI | Perma-Fix Environmental Services, Inc. | 147 | 20 | 13.7 | 23 | -2.82 | Industrials | Waste Management |
2675 | CIGI | Colliers International Group Inc. | 147 | 37 | 24.9 | 5 | 0.73 | Real Estate | Real Estate Services |
2675 | SPNS | Sapiens International Corporation N.V. | 147 | 43 | 28.9 | 23 | 1.37 | Technology | Software Application |
2677 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 147 | 18 | 12.2 | -38 | 0.49 | Financial Services | Asset Management |
2677 | HCM | Hutchison China MediTech Limited | 147 | 10 | 7.1 | 39 | -0.26 | Healthcare | Biotechnology |
2679 | EBF | Ennis, Inc. | 146 | 41 | 27.9 | 15 | 0.22 | Industrials | Business Equipment & Supplies |
2679 | RPTX | Repare Therapeutics Inc. | 146 | 44 | 30.0 | 37 | 2.76 | Healthcare | Biotechnology |
2681 | BOSC | B.O.S. Better Online Solutions Ltd. | 146 | 66 | 45.0 | -27 | -1.08 | Technology | Communication Equipment |
2682 | RGR | Sturm, Ruger & Company, Inc. | 146 | 34 | 23.6 | -13 | 0.06 | Industrials | Aerospace & Defense |
2683 | UVE | Universal Insurance Holdings, Inc. | 146 | 28 | 19.1 | -18 | -0.47 | Financial Services | Insurance Property & Casualty |
2684 | DORM | Dorman Products, Inc. | 145 | 38 | 26.5 | -18 | -0.23 | Consumer Cyclical | Auto Parts |
2685 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 145 | 15 | 10.4 | 102 | -0.45 | Financial Services | Asset Management |
2686 | KAI | Kadant Inc. | 145 | 43 | 29.6 | 36 | 0.95 | Industrials | Specialty Industrial Machinery |
2686 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 145 | 27 | 18.4 | 77 | 0.29 | Financial Services | Asset Management |
2688 | HCI | HCI Group, Inc. | 145 | 24 | 16.6 | 39 | 1.42 | Financial Services | Insurance Property & Casualty |
2689 | GWW | W.W. Grainger, Inc. | 145 | 29 | 20.0 | -24 | 0.89 | Industrials | Industrial Distribution |
2689 | BELFB | Bel Fuse Inc. | 145 | 17 | 11.6 | -13 | 0.54 | Technology | Electronic Components |
2691 | APDN | Applied DNA Sciences, Inc. | 145 | 36 | 25.1 | -61 | -0.18 | Healthcare | Diagnostics & Research |
2692 | YMAB | Y-mAbs Therapeutics, Inc. | 144 | 29 | 19.8 | -26 | 2.82 | Healthcare | Biotechnology |
2693 | PSTL | Postal Realty Trust, Inc. | 144 | 33 | 22.9 | 24 | 0.00 | Real Estate | REIT Office |
2694 | AWF | AllianceBernstein Global High Income Fund | 144 | 47 | 32.8 | 41 | -0.64 | Financial Services | Asset Management |
2695 | FIZZ | National Beverage Corp. | 144 | 31 | 21.9 | 7 | -0.30 | Consumer Defensive | Beverages Non Alcoholic |
2696 | ESE | ESCO Technologies Inc. | 143 | 29 | 20.1 | 53 | 0.35 | Technology | Scientific & Technical Instruments |
2696 | NGVT | Ingevity Corporation | 143 | 24 | 16.9 | -15 | -0.75 | Basic Materials | Specialty Chemicals |
2698 | RA | Brookfield Real Assets Income Fund Inc. | 143 | 43 | 29.8 | -30 | 0.15 | Financial Services | Asset Management |
2698 | HFRO | Highland Funds I - Highland Income Fund | 143 | 30 | 20.8 | -25 | 0.27 | Financial Services | Asset Management |
2700 | LBRDA | Liberty Broadband Corporation | 143 | 24 | 16.9 | -5 | 0.22 | Communication Services | Entertainment |
2702 | BRBS | Blue Ridge Bankshares, Inc. | 143 | 29 | 20.3 | -22 | -0.59 | Financial Services | Banks Regional |
2702 | KIO | KKR Income Opportunities Fund | 143 | 72 | 50.3 | -16 | 0.00 | Financial Services | Asset Management |
2702 | BIVI | BioVie Inc. | 143 | 23 | 15.9 | 18 | 0.00 | Healthcare | Biotechnology |
2704 | FTEK | Fuel Tech, Inc. | 143 | 21 | 14.8 | -53 | 4.19 | Industrials | Pollution & Treatment Controls |
2705 | AZZ | AZZ Inc. | 142 | 51 | 35.5 | -17 | 0.55 | Industrials | Electrical Equipment & Parts |
2706 | CASH | Meta Financial Group, Inc. | 142 | 19 | 13.5 | -2 | -0.29 | Financial Services | Banks Regional |
2707 | MSBI | Midland States Bancorp, Inc. | 142 | 29 | 20.3 | 123 | -0.12 | Financial Services | Banks Regional |
2708 | MBIN | Merchants Bancorp | 141 | 22 | 15.6 | 34 | 0.64 | Financial Services | Banks Regional |
2709 | BANR | Banner Corporation | 141 | 31 | 21.6 | 9 | -0.02 | Financial Services | Banks Regional |
2710 | CSTE | Caesarstone Ltd. | 141 | 5 | 3.4 | 7 | 0.00 | Industrials | Building Products & Equipment |
2710 | SPXC | SPX Corporation | 141 | 21 | 15.2 | 4 | -0.19 | Industrials | Specialty Industrial Machinery |
4 | DNN | Denison Mines Corp. | 140,563 | 67,996 | 48.4 | -1 | -1.82 | Energy | Uranium |
2712 | ISSC | Innovative Solutions and Support, Inc. | 140 | 22 | 15.3 | -27 | -2.26 | Industrials | Aerospace & Defense |
2713 | CARE | Carter Bankshares, Inc. | 140 | 62 | 44.4 | 69 | -0.55 | Financial Services | Banks Regional |
2714 | EIG | Employers Holdings, Inc. | 140 | 14 | 10.2 | 13 | -1.17 | Financial Services | Insurance Specialty |
2715 | CHY | Calamos Convertible and High Income Fund | 140 | 42 | 30.0 | -35 | 0.67 | Financial Services | Asset Management |
2716 | LMB | Limbach Holdings, Inc. | 140 | 37 | 26.4 | 33 | 1.29 | Industrials | Engineering & Construction |
95 | AQN | Algonquin Power & Utilities Corp. | 14,984 | 5,317 | 35.5 | -38 | -1.35 | Utilities | Utilities Renewable |
96 | C | Citigroup Inc. | 14,756 | 2,332 | 15.8 | 46 | 0.35 | Financial Services | Banks Diversified |
97 | IMUX | Immunic, Inc. | 14,723 | 1,554 | 10.6 | 1201 | -0.26 | Healthcare | Biotechnology |
98 | X | United States Steel Corporation | 14,685 | 2,489 | 17.0 | 247 | -1.47 | Basic Materials | Steel |
99 | BABA | Alibaba Group Holding Limited | 14,611 | 2,652 | 18.1 | -19 | 0.43 | Consumer Cyclical | Internet Retail |
100 | NOK | Nokia Corporation | 14,501 | 4,482 | 30.9 | 20 | -0.37 | Technology | Communication Equipment |
101 | STLA | Stellantis N.V. | 14,085 | 4,267 | 30.3 | 25 | -2.32 | No data | No data |
3681 | FTHM | Fathom Holdings Inc. | 14 | 2 | 11.9 | -76 | -0.78 | Real Estate | Real Estate Services |
3681 | FMN | Federated Hermes Premier Municipal Income Fund | 14 | 4 | 27.8 | 66 | 0.19 | Financial Services | Asset Management |
3681 | BANX | StoneCastle Financial Corp. | 14 | 2 | 13.4 | -24 | 1.81 | Financial Services | Asset Management |
3681 | CBFV | CB Financial Services, Inc. | 14 | 3 | 19.9 | 43 | 0.46 | Financial Services | Banks Regional |
3686 | RUSHB | Rush Enterprises, Inc. | 14 | 3 | 22.8 | -21 | 0.15 | Consumer Cyclical | Auto & Truck Dealerships |
3686 | VHI | Valhi, Inc. | 14 | 4 | 25.0 | -25 | -0.54 | Basic Materials | Chemicals |
3686 | CZWI | Citizens Community Bancorp, Inc. | 14 | 2 | 13.0 | -37 | -0.99 | Financial Services | Banks Regional |
3686 | CNET | ZW Data Action Technologies Inc. | 14 | 8 | 59.1 | -73 | -5.71 | Communication Services | Advertising Agencies |
3686 | SMID | Smith-Midland Corporation | 14 | 6 | 38.7 | -5 | 1.19 | Basic Materials | Building Materials |
3686 | VSTA | Vasta Platform Limited | 14 | 0 | 2.5 | -31 | 0.12 | Consumer Defensive | Education & Training Services |
3690 | PGP | PIMCO Global StocksPLUS & Income Fund | 14 | 5 | 37.0 | 18 | 0.00 | Financial Services | Asset Management |
3691 | WPRT | Westport Fuel Systems Inc. | 14 | 5 | 35.5 | -20 | 0.00 | Consumer Cyclical | Auto Parts |
3691 | PULM | Pulmatrix, Inc. | 14 | 3 | 19.8 | -42 | -1.98 | Healthcare | Biotechnology |
3693 | MNDO | MIND C.T.I. Ltd | 14 | 2 | 13.4 | -51 | 0.68 | Technology | Software Application |
3694 | FGBI | First Guaranty Bancshares, Inc. | 14 | 3 | 24.5 | 6 | -0.46 | Financial Services | Banks Regional |
3695 | RDIB | Reading International, Inc. | 14 | 0 | 0.6 | 68 | 4.41 | Communication Services | Entertainment |
3697 | IPHA | Innate Pharma S.A. | 14 | 1 | 7.4 | 261 | 0.47 | Healthcare | Biotechnology |
3697 | EVOK | Evoke Pharma, Inc. | 14 | 1 | 10.2 | -25 | -0.89 | Healthcare | Drug Manufacturers Specialty & Generic |
3697 | TRIB | Trinity Biotech plc | 14 | 2 | 12.4 | -40 | -1.54 | Healthcare | Diagnostics & Research |
3697 | SWKH | SWK Holdings Corporation | 14 | 3 | 24.6 | 85 | -0.70 | Financial Services | Asset Management |
3700 | WNW | Wunong Net Technology Company Limited | 14 | 2 | 11.8 | 32 | 0.36 | Consumer Cyclical | Restaurants |
3701 | NTWK | NetSol Technologies, Inc. | 14 | 0 | 3.6 | 41 | 0.69 | Technology | Software Application |
2717 | WD | Walker & Dunlop, Inc. | 139 | 26 | 19.0 | -9 | -0.62 | Financial Services | Mortgage Finance |
2718 | HGLB | Highland Global Allocation Fund | 139 | 20 | 14.1 | 326 | 2.76 | ||
2719 | SRTS | Sensus Healthcare, Inc. | 139 | 49 | 35.5 | 202 | 2.86 | Healthcare | Medical Devices |
2720 | VRA | Vera Bradley, Inc. | 139 | 20 | 14.5 | -4 | -3.15 | Consumer Cyclical | Footwear & Accessories |
2720 | UNF | UniFirst Corporation | 139 | 35 | 25.2 | 93 | 0.46 | Industrials | Specialty Business Services |
2722 | AWR | American States Water Company | 139 | 19 | 13.5 | 11 | 0.55 | Utilities | Utilities Regulated Water |
2723 | MSGM | Motorsport Games Inc. | 139 | 33 | 24.2 | 154 | -6.06 | Communication Services | Electronic Gaming & Multimedia |
2723 | CNS | Cohen & Steers, Inc. | 139 | 24 | 17.5 | 7 | -0.84 | Financial Services | Asset Management |
2725 | MITT | AG Mortgage Investment Trust, Inc. | 138 | 42 | 30.6 | -24 | 1.24 | Real Estate | REIT Mortgage |
2726 | LANC | Lancaster Colony Corporation | 138 | 36 | 25.9 | 9 | 0.01 | Consumer Defensive | Packaged Foods |
2727 | AIN | Albany International Corp. | 137 | 34 | 24.7 | -17 | 0.06 | Consumer Cyclical | Textile Manufacturing |
2727 | TPL | Texas Pacific Land Corporation | 137 | 33 | 24.3 | -21 | -0.86 | Energy | Oil & Gas E&P |
2729 | DSU | BlackRock Debt Strategies Fund, Inc. | 137 | 48 | 34.7 | -11 | -0.29 | Financial Services | Asset Management |
2730 | FF | FutureFuel Corp. | 137 | 20 | 14.3 | -19 | 0.26 | Basic Materials | Chemicals |
2730 | PNRG | PrimeEnergy Resources Corporation | 137 | 14 | 10.0 | -31 | -14.43 | Energy | Oil & Gas E&P |
2732 | PHUN | Phunware, Inc. | 137 | 25 | 18.7 | -3 | -2.66 | Technology | Software Application |
2733 | TTNP | Titan Pharmaceuticals, Inc. | 136 | 35 | 25.7 | 318 | 2.08 | Healthcare | Biotechnology |
2734 | ESLT | Elbit Systems Ltd. | 136 | 16 | 12.1 | 13 | -2.29 | Industrials | Aerospace & Defense |
2735 | EBMT | Eagle Bancorp Montana, Inc. | 135 | 14 | 10.0 | 266 | 0.48 | Financial Services | Banks Regional |
2736 | RDWR | Radware Ltd. | 135 | 15 | 10.9 | 69 | 0.46 | Technology | Software Infrastructure |
2737 | CUBI | Customers Bancorp, Inc. | 134 | 23 | 17.4 | -26 | -0.04 | Financial Services | Banks Regional |
2739 | XFOR | X4 Pharmaceuticals, Inc. | 134 | 36 | 26.8 | -29 | -8.42 | Healthcare | Biotechnology |
2739 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 134 | 23 | 17.2 | -13 | -2.47 | Industrials | Conglomerates |
2739 | STXS | Stereotaxis, Inc. | 134 | 35 | 25.9 | 7 | -2.18 | Healthcare | Medical Instruments & Supplies |
2741 | IBOC | International Bancshares Corporation | 134 | 28 | 21.1 | -9 | -0.36 | Financial Services | Banks Regional |
5 | F | Ford Motor Company | 133,191 | 46,661 | 35.0 | 8 | -1.37 | Consumer Cyclical | Auto Manufacturers |
2742 | WABC | Westamerica Bancorporation | 133 | 25 | 18.6 | 18 | 0.36 | Financial Services | Banks Regional |
2743 | CVLG | Covenant Logistics Group, Inc. | 133 | 22 | 16.3 | -12 | -0.35 | Industrials | Trucking |
2744 | OTTR | Otter Tail Corporation | 133 | 25 | 19.0 | 0 | -0.31 | Utilities | Utilities Diversified |
2745 | MPAA | Motorcar Parts of America, Inc. | 133 | 18 | 13.6 | -1 | 0.68 | Consumer Cyclical | Auto Parts |
2746 | EVC | Entravision Communications Corporation | 132 | 30 | 22.5 | -23 | 1.49 | Communication Services | Broadcasting |
2748 | HSTM | HealthStream, Inc. | 132 | 16 | 12.1 | -23 | -0.21 | Healthcare | Health Information Services |
2748 | FRHC | Freedom Holding Corp. | 132 | 19 | 14.5 | -1 | 1.78 | Financial Services | Capital Markets |
2748 | STBA | S&T Bancorp, Inc. | 132 | 16 | 12.0 | 30 | -0.14 | Financial Services | Banks Regional |
2750 | GLPG | Galapagos NV | 132 | 12 | 9.3 | 34 | -2.31 | Healthcare | Biotechnology |
2750 | HOV | Hovnanian Enterprises, Inc. | 132 | 37 | 28.2 | 69 | 0.27 | Consumer Cyclical | Residential Construction |
2752 | IX | ORIX Corporation | 132 | 40 | 30.3 | 55 | -0.75 | Financial Services | Credit Services |
6 | PLTR | Palantir Technologies Inc. | 131,056 | 32,267 | 24.6 | 35 | -7.77 | Technology | Software Infrastructure |
2753 | ASIX | AdvanSix Inc. | 131 | 23 | 17.7 | 6 | -0.72 | Basic Materials | Chemicals |
2754 | STRA | Strategic Education, Inc. | 130 | 31 | 23.5 | 22 | -1.64 | Consumer Defensive | Education & Training Services |
2754 | XGN | Exagen Inc. | 130 | 30 | 22.8 | 21 | -2.44 | Healthcare | Diagnostics & Research |
2756 | FARM | Farmer Bros. Co. | 130 | 29 | 22.2 | 102 | -6.17 | Consumer Defensive | Packaged Foods |
2757 | MTW | The Manitowoc Company, Inc. | 130 | 17 | 13.5 | -3 | 0.93 | Industrials | Farm & Heavy Construction Machinery |
2757 | PLL | Piedmont Lithium Limited | 130 | 36 | 27.8 | -35 | -2.69 | Basic Materials | Other Industrial Metals & Mining |
102 | XOM | Exxon Mobil Corporation | 13,901 | 2,005 | 14.4 | -11 | -0.46 | Energy | Oil & Gas Integrated |
103 | VTRS | Viatris Inc. | 13,736 | 1,137 | 8.3 | -46 | -1.51 | Healthcare | Drug Manufacturers Specialty & Generic |
104 | UEC | Uranium Energy Corp. | 13,702 | 2,561 | 18.7 | 19 | -0.49 | Energy | Uranium |
105 | UMC | United Microelectronics Corporation | 13,593 | 2,674 | 19.7 | 99 | -1.31 | Technology | Semiconductors |
106 | NEM | Newmont Corporation | 13,470 | 2,707 | 20.1 | 57 | -1.39 | Basic Materials | Gold |
107 | AEG | Aegon N.V. | 13,179 | 6,034 | 45.8 | 12 | 0.70 | Financial Services | Insurance Diversified |
108 | MDB | MongoDB, Inc. | 13,170 | 3,360 | 25.5 | 103 | 12.84 | Technology | Software Infrastructure |
3702 | GCBC | Greene County Bancorp, Inc. | 13 | 2 | 12.5 | -10 | -1.57 | Financial Services | Banks Regional |
3703 | SILC | Silicom Ltd. | 13 | 6 | 41.8 | 196 | 0.14 | Technology | Communication Equipment |
3704 | CHMG | Chemung Financial Corporation | 13 | 3 | 23.7 | 38 | 0.72 | Financial Services | Banks Regional |
3705 | CIF | MFS Intermediate High Income Fund | 13 | 2 | 13.8 | 93 | 0.58 | Financial Services | Asset Management |
3706 | WEYS | Weyco Group, Inc. | 13 | 4 | 26.9 | 113 | 0.00 | Consumer Cyclical | Footwear & Accessories |
3706 | DYAI | Dyadic International, Inc. | 13 | 1 | 11.3 | -79 | 0.00 | Healthcare | Biotechnology |
3708 | GHLD | Guild Holdings Company | 13 | 3 | 22.4 | 90 | 4.23 | Financial Services | Mortgage Finance |
3708 | AFGC | American Financial Group, Inc. | 13 | 2 | 16.2 | 12 | 0.44 | No data | No data |
3710 | MOGU | MOGU Inc. | 13 | 5 | 37.3 | 885 | -0.51 | Consumer Cyclical | Internet Retail |
3710 | SFST | Southern First Bancshares, Inc. | 13 | 2 | 16.4 | 31 | -1.39 | Financial Services | Banks Regional |
3712 | BFIN | BankFinancial Corporation | 13 | 4 | 29.5 | -51 | -0.09 | Financial Services | Banks Regional |
3715 | MNOV | MediciNova, Inc. | 13 | 7 | 56.5 | -63 | -2.80 | Healthcare | Biotechnology |
3715 | CHEK | Check-Cap Ltd. | 13 | 0 | 1.9 | 2 | -3.34 | Healthcare | Diagnostics & Research |
3715 | UK | Ucommune International Ltd | 13 | 2 | 14.6 | 6 | -2.84 | Real Estate | Real Estate Services |
3715 | GLU | The Gabelli Global Utility & Income Trust | 13 | 6 | 50.6 | 38 | -0.36 | Financial Services | Asset Management |
3715 | LEE | Lee Enterprises, Incorporated | 13 | 1 | 11.6 | -53 | -0.59 | Communication Services | Publishing |
3715 | EDUC | Educational Development Corporation | 13 | 2 | 17.8 | 869 | 0.00 | Communication Services | Publishing |
3720 | LSF | Laird Superfood, Inc. | 13 | 1 | 4.8 | -75 | 0.91 | Consumer Defensive | Packaged Foods |
3720 | NPV | Nuveen Virginia Quality Municipal Income Fund | 13 | 1 | 7.5 | 4 | -0.09 | Financial Services | Asset Management |
3720 | EMF | Templeton Emerging Markets Fund | 13 | 3 | 26.8 | 9 | -0.07 | Financial Services | Asset Management |
2759 | ERIE | Erie Indemnity Company | 129 | 31 | 23.8 | 3 | 2.10 | Financial Services | Insurance Brokers |
2760 | INGN | Inogen, Inc. | 129 | 20 | 15.4 | 18 | -1.87 | Healthcare | Medical Devices |
2761 | SMP | Standard Motor Products, Inc. | 129 | 19 | 14.8 | -3 | 0.17 | Consumer Cyclical | Auto Parts |
2762 | PLUS | ePlus inc. | 129 | 22 | 17.3 | 3 | 0.14 | Technology | Software Application |
2762 | BOKF | BOK Financial Corporation | 129 | 27 | 20.9 | -30 | -0.07 | Financial Services | Banks Regional |
2764 | WASH | Washington Trust Bancorp, Inc. | 128 | 37 | 28.9 | -8 | -0.51 | Financial Services | Banks Regional |
2765 | JJSF | J & J Snack Foods Corp. | 128 | 39 | 30.2 | 9 | -0.59 | Consumer Defensive | Packaged Foods |
2766 | CLNN | Clene Inc. | 127 | 41 | 32.1 | 13 | 7.71 | Healthcare | Biotechnology |
2766 | IGIC | International General Insurance Holdings Ltd. | 127 | 12 | 9.2 | -2 | 0.35 | Financial Services | Insurance Diversified |
2768 | NHIC | NewHold Investment Corp. | 127 | 2 | 1.9 | 226 | 0.20 | Financial Services | Shell Companies |
2769 | RBC | Regal Beloit Corporation | 127 | 41 | 32.6 | -30 | 0.16 | Industrials | Specialty Industrial Machinery |
2770 | EFSC | Enterprise Financial Services Corp | 126 | 19 | 14.9 | -11 | -0.58 | Financial Services | Banks Regional |
2771 | MBUU | Malibu Boats, Inc. | 126 | 27 | 21.6 | -17 | -1.20 | Consumer Cyclical | Recreational Vehicles |
2772 | CLRO | ClearOne, Inc. | 126 | 57 | 45.1 | 37 | 0.00 | Technology | Communication Equipment |
2773 | PYPD | PolyPid Ltd. | 126 | 25 | 19.9 | -46 | 6.04 | Healthcare | Biotechnology |
2774 | SAR | Saratoga Investment Corp. | 125 | 30 | 24.2 | -28 | -1.18 | Financial Services | Asset Management |
2775 | SHBI | Shore Bancshares, Inc. | 125 | 19 | 14.9 | -2 | -0.41 | Financial Services | Banks Regional |
2775 | MNTK | Montauk Renewables, Inc. | 125 | 17 | 13.3 | -13 | -0.52 | Utilities | Utilities Diversified |
2777 | BEEM | Beam Global | 124 | 8 | 6.4 | 113 | -4.52 | Technology | Solar |
2777 | ZTR | Virtus Total Return Fund Inc. | 124 | 15 | 12.3 | -21 | -0.65 | Financial | Closed End Fund Equity |
2779 | GASS | StealthGas Inc. | 124 | 5 | 4.4 | 4 | 3.46 | Industrials | Marine Shipping |
2780 | IESC | IES Holdings, Inc. | 124 | 30 | 24.1 | -71 | 0.31 | Industrials | Engineering & Construction |
2781 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 124 | 27 | 21.7 | -57 | -0.41 | Financial Services | Asset Management |
2782 | KOP | Koppers Holdings Inc. | 123 | 25 | 19.9 | 19 | 0.41 | Basic Materials | Specialty Chemicals |
2783 | ADUS | Addus HomeCare Corporation | 123 | 25 | 19.9 | 57 | 0.13 | Healthcare | Medical Care Facilities |
2784 | VMI | Valmont Industries, Inc. | 123 | 22 | 17.7 | -33 | 0.15 | Industrials | Metal Fabrication |
2785 | CHMI | Cherry Hill Mortgage Investment Corporation | 123 | 39 | 31.5 | 43 | 0.68 | Real Estate | REIT Mortgage |
2786 | CXDO | Crexendo, Inc. | 123 | 15 | 12.6 | 41 | -0.72 | Technology | Information Technology Services |
2787 | IGA | Voya Global Advantage and Premium Opportunity Fund | 122 | 30 | 24.5 | 133 | -0.40 | Financial Services | Asset Management |
2788 | BMRA | Biomerica, Inc. | 121 | 4 | 3.2 | 855 | 1.57 | Healthcare | Diagnostics & Research |
2789 | BCPC | Balchem Corporation | 121 | 1 | 0.6 | 14 | -0.45 | Basic Materials | Specialty Chemicals |
2789 | BCPC | Balchem Corporation | 121 | 20 | 16.7 | 14 | -0.45 | Basic Materials | Specialty Chemicals |
2790 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 121 | 27 | 22.7 | 5 | -0.38 | Financial Services | Asset Management |
2791 | UPLD | Upland Software, Inc. | 121 | 25 | 21.1 | -40 | -3.72 | Technology | Software Application |
2791 | AMWD | American Woodmark Corporation | 121 | 31 | 25.5 | -42 | -2.06 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
2793 | TOUR | Tuniu Corporation | 120 | 5 | 4.2 | 53 | 1.99 | Consumer Cyclical | Travel Services |
2793 | VTOL | Bristow Group Inc. | 120 | 33 | 27.5 | -1 | -0.03 | Energy | Oil & Gas Equipment & Services |
2795 | NOVT | Novanta Inc. | 120 | 23 | 18.8 | -26 | -0.25 | Technology | Scientific & Technical Instruments |
2796 | XPEL | XPEL, Inc. | 120 | 19 | 15.6 | -28 | 1.05 | Consumer Cyclical | Auto Parts |
2796 | FTFT | Future FinTech Group Inc. | 120 | 35 | 29.5 | 61 | -5.17 | Technology | Software Application |
2798 | RMBL | RumbleON, Inc. | 120 | 35 | 29.2 | 17 | 5.56 | Consumer Cyclical | Auto & Truck Dealerships |
2799 | OOMA | Ooma, Inc. | 120 | 27 | 22.5 | -18 | 1.62 | Communication Services | Telecom Services |
109 | WMT | Walmart Inc. | 12,923 | 1,296 | 10.0 | 16 | -1.40 | Consumer Defensive | Discount Stores |
110 | BMY | Bristol-Myers Squibb Company | 12,729 | 1,766 | 13.9 | 14 | -0.23 | Healthcare | Drug Manufacturers General |
111 | BCS | Barclays PLC | 12,637 | 3,300 | 26.1 | -14 | 1.02 | Financial Services | Banks Diversified |
112 | PINS | Pinterest, Inc. | 12,541 | 2,170 | 17.3 | 25 | -0.15 | Communication Services | Internet Content & Information |
113 | BTI | British American Tobacco p.l.c. | 12,473 | 2,746 | 22.0 | 79 | 2.75 | Consumer Defensive | Tobacco |
114 | KO | The Coca-Cola Company | 12,459 | 1,711 | 13.7 | -8 | -0.64 | Consumer Defensive | Beverages Non Alcoholic |
115 | FUBO | fuboTV Inc. | 12,395 | 3,731 | 30.1 | -1 | -6.41 | Communication Services | Broadcasting |
116 | RDFN | Redfin Corporation | 12,374 | 1,702 | 13.8 | -40 | 1.63 | Real Estate | Real Estate Services |
117 | UNH | UnitedHealth Group Incorporated | 12,372 | 2,344 | 18.9 | 10 | -1.51 | Healthcare | Healthcare Plans |
118 | TTD | The Trade Desk, Inc. | 12,282 | 3,008 | 24.5 | 148 | -6.50 | Technology | Software Application |
119 | HPQ | HP Inc. | 12,250 | 2,001 | 16.3 | -4 | -1.91 | Technology | Computer Hardware |
120 | ET | Energy Transfer LP | 12,221 | 2,604 | 21.3 | -32 | 0.80 | Energy | Oil & Gas Midstream |
121 | NKE | NIKE, Inc. | 12,213 | 1,880 | 15.4 | 19 | -0.16 | Consumer Cyclical | Footwear & Accessories |
122 | CVE | Cenovus Energy Inc. | 12,123 | 3,390 | 28.0 | -31 | 1.77 | Energy | Oil & Gas Integrated |
123 | VZ | Verizon Communications Inc. | 12,078 | 2,462 | 20.4 | -16 | 0.14 | Communication Services | Telecom Services |
124 | KRON | Kronos Bio, Inc. | 12,002 | 815 | 6.8 | 5707 | 28.89 | Healthcare | Biotechnology |
3723 | UONE | Urban One, Inc. | 12 | 1 | 10.0 | -22 | 1.18 | Communication Services | Broadcasting |
3723 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 12 | 4 | 28.9 | 8 | 0.24 | Financial Services | Asset Management |
3723 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 12 | 1 | 9.1 | -48 | 0.48 | Financial Services | Asset Management |
3725 | HYFM | Hydrofarm Holdings Group, Inc. | 12 | 6 | 48.6 | 46 | 6.69 | Industrials | Farm & Heavy Construction Machinery |
3725 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 12 | 6 | 49.4 | -62 | -0.26 | No data | No data |
3728 | AQB | AquaBounty Technologies, Inc. | 12 | 1 | 5.0 | -46 | -0.98 | Consumer Defensive | Farm Products |
3728 | ELLO | Ellomay Capital Ltd. | 12 | 0 | 3.2 | 713 | -4.65 | Utilities | Utilities Renewable |
3728 | UCL | uCloudlink Group Inc. | 12 | 1 | 9.2 | -36 | 0.67 | Communication Services | Telecom Services |
3730 | FNLC | The First Bancorp, Inc. | 12 | 1 | 8.7 | -14 | 0.21 | Financial Services | Banks Regional |
3730 | OPOF | Old Point Financial Corporation | 12 | 2 | 15.0 | 0 | -0.08 | Financial Services | Banks Regional |
3732 | PETZ | TDH Holdings, Inc. | 12 | 3 | 24.2 | -33 | -0.90 | Consumer Defensive | Packaged Foods |
3732 | SOS | SOS Limited | 12 | 2 | 19.8 | 60 | -0.84 | Technology | Software Infrastructure |
3734 | MPX | Marine Products Corporation | 12 | 2 | 18.4 | -55 | -1.09 | Consumer Cyclical | Recreational Vehicles |
3736 | PRPO | Precipio, Inc. | 12 | 5 | 42.1 | 98 | 5.57 | Healthcare | Diagnostics & Research |
3736 | LCNB | LCNB Corp. | 12 | 2 | 16.1 | -9 | 0.29 | Financial Services | Banks Regional |
3736 | MDIA | MediaCo Holding Inc. | 12 | 1 | 9.8 | 95 | -0.92 | Communication Services | Broadcasting |
3736 | AIRI | Air Industries Group | 12 | 1 | 10.3 | 12 | 0.00 | Industrials | Aerospace & Defense |
3739 | IH | iHuman Inc. | 12 | 0 | 1.4 | 55 | 0.43 | Consumer Defensive | Education & Training Services |
3739 | RGCO | RGC Resources, Inc. | 12 | 1 | 7.5 | 29 | -0.44 | Utilities | Utilities Regulated Gas |
2800 | DHX | DHI Group, Inc. | 119 | 29 | 24.7 | 17 | 3.45 | Industrials | Staffing & Employment Services |
2801 | LMAT | LeMaitre Vascular, Inc. | 119 | 24 | 20.2 | 17 | 1.03 | Healthcare | Medical Instruments & Supplies |
2802 | SBI | Western Asset Intermediate Muni Fund Inc. | 119 | 30 | 25.1 | 167 | 0.40 | Financial Services | Asset Management |
2803 | AB | AllianceBernstein Holding L.P. | 119 | 30 | 25.2 | -44 | -1.03 | Financial Services | Asset Management |
2804 | BGR | BlackRock Energy and Resources Trust | 118 | 41 | 34.5 | 73 | 0.16 | Financial Services | Asset Management |
2805 | COCP | Cocrystal Pharma, Inc. | 118 | 8 | 6.4 | 1013 | -1.21 | Healthcare | Biotechnology |
2805 | BOOM | DMC Global Inc. | 118 | 13 | 10.9 | 33 | -1.28 | Energy | Oil & Gas Equipment & Services |
2807 | RGP | Resources Connection, Inc. | 118 | 25 | 20.8 | -1 | -3.06 | Industrials | Consulting Services |
2808 | BY | Byline Bancorp, Inc. | 118 | 24 | 20.3 | -14 | -0.81 | Financial Services | Banks Regional |
2808 | ICFI | ICF International, Inc. | 118 | 23 | 19.2 | 0 | -0.51 | Industrials | Consulting Services |
2810 | PHD | Pioneer Floating Rate Trust | 117 | 17 | 14.6 | 194 | -0.10 | Financial Services | Asset Management |
2811 | INFU | InfuSystem Holdings Inc. | 117 | 38 | 32.2 | -9 | -2.79 | Healthcare | Medical Instruments & Supplies |
2812 | RMAX | RE/MAX Holdings, Inc. | 117 | 26 | 22.4 | 25 | 0.40 | Real Estate | Real Estate Services |
2813 | IAF | Aberdeen Australia Equity Fund, Inc. | 117 | 10 | 8.4 | 163 | 0.45 | Financial Services | Asset Management |
2814 | ECOR | electroCore, Inc. | 116 | 15 | 13.0 | 113 | 0.56 | Healthcare | Medical Instruments & Supplies |
2815 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 116 | 42 | 36.4 | -2 | -0.68 | Financial Services | Asset Management |
2816 | LFT | Lument Finance Trust, Inc. | 116 | 28 | 23.8 | 42 | 1.18 | Real Estate | REIT Mortgage |
2817 | SJT | San Juan Basin Royalty Trust | 116 | 38 | 33.0 | -27 | 1.11 | Energy | Oil & Gas E&P |
2819 | NBH | Neuberger Berman Municipal Fund Inc. | 116 | 23 | 19.8 | 81 | -0.10 | Financial Services | Asset Management |
2819 | PCK | PIMCO California Municipal Income Fund II | 116 | 24 | 21.0 | -15 | -0.19 | Financial Services | Asset Management |
2819 | TRST | TrustCo Bank Corp NY | 116 | 12 | 10.2 | 5 | 0.48 | Financial Services | Banks Regional |
2821 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 115 | 21 | 18.1 | 40 | -1.06 | Financial Services | Asset Management |
2822 | CODA | Coda Octopus Group, Inc. | 115 | 10 | 8.9 | 447 | -3.11 | Industrials | Aerospace & Defense |
2823 | NTB | The Bank of N.T. Butterfield & Son Limited | 115 | 12 | 10.9 | -17 | -0.51 | Financial Services | Banks Diversified |
2824 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 114 | 23 | 20.4 | -7 | 0.54 | Financial Services | Asset Management |
2825 | CLBK | Columbia Financial, Inc. | 114 | 24 | 20.7 | 12 | -0.36 | Financial Services | Banks Regional |
2825 | BBSI | Barrett Business Services, Inc. | 114 | 13 | 11.5 | -20 | 0.33 | Industrials | Staffing & Employment Services |
2827 | HBNC | Horizon Bancorp, Inc. | 114 | 11 | 10.1 | -5 | -1.16 | Financial Services | Banks Regional |
2828 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 113 | 33 | 29.0 | -8 | -0.35 | Financial Services | Asset Management |
2829 | UBX | Unity Biotechnology, Inc. | 113 | 19 | 16.6 | 165 | -4.71 | Healthcare | Biotechnology |
2829 | VEON | VEON Ltd. | 113 | 31 | 27.6 | -7 | 3.28 | Communication Services | Telecom Services |
2831 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 113 | 47 | 42.1 | -2 | -0.53 | Financial Services | Asset Management |
2831 | CIA | Citizens, Inc. | 113 | 14 | 12.5 | -23 | 3.06 | Financial Services | Insurance Life |
2833 | HCKT | The Hackett Group, Inc. | 113 | 12 | 10.8 | 25 | 0.08 | Technology | Information Technology Services |
2834 | CAAP | Corporaci?n Am?rica Airports S.A. | 112 | 21 | 18.7 | -27 | -0.10 | Industrials | Airports & Air Services |
2834 | ASTE | Astec Industries, Inc. | 112 | 19 | 17.2 | 49 | -0.28 | Industrials | Farm & Heavy Construction Machinery |
2837 | SBSI | Southside Bancshares, Inc. | 112 | 17 | 15.2 | 6 | 0.00 | Financial Services | Banks Regional |
2837 | SFBS | ServisFirst Bancshares, Inc. | 112 | 19 | 17.2 | -26 | -0.43 | Financial Services | Banks Regional |
2837 | MCFT | MasterCraft Boat Holdings, Inc. | 112 | 48 | 43.1 | 14 | -0.11 | Consumer Cyclical | Recreational Vehicles |
2839 | NPO | EnPro Industries, Inc. | 112 | 28 | 25.2 | -28 | 0.29 | No data | Specialty Industrial Machinery |
2840 | PLOW | Douglas Dynamics, Inc. | 112 | 17 | 14.8 | 7 | -0.25 | Consumer Cyclical | Auto Parts |
2840 | KFRC | Kforce Inc. | 112 | 24 | 21.5 | 23 | -0.80 | Industrials | Staffing & Employment Services |
2842 | IKT | Inhibikase Therapeutics, Inc. | 111 | 49 | 44.2 | 20 | -1.01 | Healthcare | Biotechnology |
2842 | WHG | Westwood Holdings Group, Inc. | 111 | 5 | 4.6 | 451 | 2.45 | Financial Services | Capital Markets |
2844 | PIPR | Piper Sandler Companies | 111 | 26 | 23.7 | -12 | 1.14 | Financial Services | Capital Markets |
2845 | ISD | PGIM High Yield Bond Fund, Inc | 111 | 21 | 19.1 | 11 | -0.14 | Financial Services | Asset Management |
2846 | CLLS | Cellectis S.A. | 110 | 18 | 16.4 | 131 | 0.70 | Healthcare | Biotechnology |
2847 | USM | United States Cellular Corporation | 110 | 22 | 20.3 | 3 | 1.99 | Communication Services | Telecom Services |
2849 | AGD | Aberdeen Global Dynamic Dividend Fund | 110 | 21 | 19.2 | 5 | -0.29 | No data | No data |
2849 | ABG | Asbury Automotive Group, Inc. | 110 | 17 | 15.4 | 35 | 0.57 | Consumer Cyclical | Auto & Truck Dealerships |
2849 | YGMZ | MingZhu Logistics Holdings Limited | 110 | 11 | 9.9 | 77 | -0.24 | Industrials | Trucking |
2849 | ESGR | Enstar Group Limited | 110 | 10 | 9.0 | 9 | -0.14 | Financial Services | Insurance Diversified |
2852 | RYI | Ryerson Holding Corporation | 110 | 14 | 12.7 | -28 | -3.03 | Industrials | Metal Fabrication |
125 | ON | ON Semiconductor Corporation | 11,933 | 3,184 | 26.7 | -58 | -1.47 | Technology | Semiconductors |
126 | HBM | Hudbay Minerals Inc. | 11,915 | 3,167 | 26.6 | 24 | 2.13 | Basic Materials | Copper |
127 | MCHP | Microchip Technology Incorporated | 11,876 | 2,335 | 19.7 | 29 | -0.46 | Technology | Semiconductors |
128 | MSTR | MicroStrategy Incorporated | 11,871 | 2,192 | 18.5 | 40 | -2.46 | Technology | Software Application |
129 | CSX | CSX Corporation | 11,820 | 1,305 | 11.0 | -14 | -0.60 | Industrials | Railroads |
130 | DLTR | Dollar Tree, Inc. | 11,801 | 2,525 | 21.4 | -24 | 9.08 | Consumer Defensive | Discount Stores |
131 | PVH | PVH Corp. | 11,777 | 3,459 | 29.4 | 362 | -17.96 | Consumer Cyclical | Apparel Manufacturing |
132 | KHC | The Kraft Heinz Company | 11,698 | 2,492 | 21.3 | -18 | -0.30 | Consumer Defensive | Packaged Foods |
133 | CIEN | Ciena Corporation | 11,619 | 3,070 | 26.4 | 184 | -12.92 | Technology | Communication Equipment |
134 | SLB | Schlumberger Limited | 11,546 | 903 | 7.8 | -15 | -0.48 | Energy | Oil & Gas Equipment & Services |
135 | VSAT | Viasat, Inc. | 11,514 | 1,044 | 9.1 | 446 | 2.59 | Technology | Communication Equipment |
136 | HAL | Halliburton Company | 11,480 | 1,516 | 13.2 | -13 | -0.30 | Energy | Oil & Gas Equipment & Services |
137 | SVM | Silvercorp Metals Inc. | 11,162 | 2,866 | 25.7 | 82 | 2.85 | Basic Materials | Silver |
138 | OTEX | Open Text Corporation | 11,091 | 9,930 | 89.5 | 842 | -0.21 | Technology | Software Application |
139 | OCGN | Ocugen, Inc. | 11,067 | 2,713 | 24.5 | 220 | 7.44 | Healthcare | Biotechnology |
140 | EYEN | Eyenovia, Inc. | 11,041 | 3,162 | 28.6 | 739 | 50.96 | Healthcare | Biotechnology |
141 | SHOP | Shopify Inc. | 11,038 | 1,717 | 15.6 | 48 | 1.40 | Technology | Software Application |
3742 | LIXT | Lixte Biotechnology Holdings, Inc. | 11 | 3 | 26.4 | -59 | -0.72 | Healthcare | Biotechnology |
3742 | JHI | John Hancock Investors Trust | 11 | 1 | 7.4 | -51 | 0.00 | Financial Services | Asset Management |
3742 | VRM | Vroom, Inc. | 11 | 0 | 3.6 | 16 | 4.79 | Consumer Cyclical | Auto & Truck Dealerships |
3744 | STRM | Streamline Health Solutions, Inc. | 11 | 1 | 6.6 | -82 | 0.19 | Healthcare | Health Information Services |
3746 | FUNC | First United Corporation | 11 | 3 | 26.0 | -17 | 0.27 | Financial Services | Banks Regional |
3746 | PHAR | Pharming Group N.V. | 11 | 2 | 20.0 | 131 | -7.84 | Healthcare | Biotechnology |
3746 | DAIO | Data I/O Corporation | 11 | 7 | 61.2 | -54 | -0.71 | Technology | Electronic Components |
3748 | PT | Pintec Technology Holdings Limited | 11 | 0 | 0.9 | 13 | 1.10 | Financial Services | Credit Services |
3748 | MLP | Maui Land & Pineapple Company, Inc. | 11 | 2 | 21.9 | -37 | -1.95 | Real Estate | Real Estate Development |
3750 | RVP | Retractable Technologies, Inc. | 11 | 0 | 0.7 | -76 | -1.49 | Healthcare | Medical Instruments & Supplies |
3753 | GENC | Gencor Industries, Inc. | 11 | 1 | 12.2 | -42 | -0.77 | Industrials | Farm & Heavy Construction Machinery |
3753 | TENX | Tenax Therapeutics, Inc. | 11 | 1 | 6.5 | -82 | 0.34 | Healthcare | Biotechnology |
3753 | PYN | PIMCO New York Municipal Income Fund III | 11 | 0 | 0.1 | 52 | 0.38 | Financial Services | Asset Management |
3757 | GTIM | Good Times Restaurants Inc. | 11 | 6 | 55.1 | -31 | -2.92 | Consumer Cyclical | Restaurants |
3757 | RRBI | Red River Bancshares, Inc. | 11 | 1 | 9.6 | 88 | -1.03 | Financial Services | Banks Regional |
3757 | LITB | LightInTheBox Holding Co., Ltd. | 11 | 1 | 10.2 | 22 | -3.15 | Consumer Cyclical | Internet Retail |
3760 | FSFG | First Savings Financial Group, Inc. | 11 | 2 | 19.9 | -44 | -0.27 | Financial Services | Banks Regional |
3760 | CRT | Cross Timbers Royalty Trust | 11 | 3 | 32.6 | -27 | -0.51 | Energy | Oil & Gas E&P |
3760 | HWBK | Hawthorn Bancshares, Inc. | 11 | 3 | 29.6 | 34 | 0.00 | Financial Services | Banks Regional |
2853 | EDF | Stone Harbor Emerging Markets Income Fund | 109 | 22 | 19.7 | -29 | 0.60 | Financial Services | Asset Management |
2853 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 109 | 31 | 28.3 | 51 | 0.05 | Financial Services | Asset Management |
2855 | FEIM | Frequency Electronics, Inc. | 109 | 30 | 27.1 | -31 | -2.37 | Technology | Communication Equipment |
2856 | NMCO | Nuveen Municipal Credit Opportunities Fund | 109 | 34 | 30.7 | -49 | 0.57 | ||
2857 | MCN | Madison Covered Call & Equity Strategy Fund | 109 | 20 | 18.6 | 294 | -0.50 | Financial Services | Asset Management |
2859 | RMR | The RMR Group Inc. | 109 | 26 | 24.3 | 21 | -2.34 | Real Estate | Real Estate Services |
2859 | IMMP | Immutep Limited | 109 | 47 | 43.0 | 17 | -2.20 | Healthcare | Biotechnology |
2859 | AMTB | Amerant Bancorp Inc. | 109 | 15 | 13.6 | -35 | -0.82 | Financial Services | Banks Regional |
2859 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 109 | 30 | 27.2 | -16 | 0.33 | Utilities | Utilities Regulated Electric |
2863 | MCRI | Monarch Casino & Resort, Inc. | 109 | 15 | 14.1 | 119 | -0.35 | Consumer Cyclical | Resorts & Casinos |
2863 | MOFG | MidWestOne Financial Group, Inc. | 109 | 20 | 18.2 | 51 | -0.35 | Financial Services | Banks Regional |
2863 | APOG | Apogee Enterprises, Inc. | 109 | 26 | 23.5 | -26 | -0.23 | Industrials | Building Products & Equipment |
7 | OPEN | Opendoor Technologies Inc. | 108,423 | 30,558 | 28.2 | 14 | 5.10 | Real Estate | Real Estate Services |
2865 | IPI | Intrepid Potash, Inc. | 108 | 17 | 15.2 | -19 | -0.16 | Basic Materials | Agricultural Inputs |
2866 | GHY | PGIM Global High Yield Fund, Inc | 108 | 23 | 21.6 | 9 | -0.15 | Financial Services | Asset Management |
2867 | DMAC | DiaMedica Therapeutics Inc. | 108 | 22 | 20.2 | -41 | -2.62 | Healthcare | Biotechnology |
2868 | BIT | BlackRock Multi-Sector Income Trust | 108 | 30 | 27.7 | 41 | -0.42 | Financial Services | Asset Management |
2869 | NATH | Nathan's Famous, Inc. | 108 | 7 | 6.4 | -20 | 0.94 | Consumer Cyclical | Restaurants |
2869 | TRC | Tejon Ranch Co. | 108 | 24 | 22.7 | 17 | 0.56 | Industrials | Conglomerates |
2871 | IMKTA | Ingles Markets, Incorporated | 107 | 14 | 13.3 | -19 | -0.23 | Consumer Defensive | Grocery Stores |
2872 | EPSN | Epsilon Energy Ltd. | 107 | 25 | 23.7 | -49 | 0.14 | Energy | Oil & Gas E&P |
2873 | DDS | Dillard's, Inc. | 107 | 33 | 30.7 | -2 | -1.24 | Consumer Cyclical | Department Stores |
2874 | ASG | Liberty All-Star Growth Fund, Inc. | 107 | 27 | 25.2 | -30 | 0.76 | Financial Services | Asset Management |
2875 | RAIL | FreightCar America, Inc. | 107 | 16 | 15.2 | -30 | -3.55 | Industrials | Railroads |
2876 | LYTS | LSI Industries Inc. | 106 | 14 | 13.5 | 21 | -1.29 | Technology | Electronic Components |
2877 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 106 | 38 | 35.5 | -16 | -0.64 | Financial Services | Asset Management |
2877 | LPTH | LightPath Technologies, Inc. | 106 | 34 | 31.7 | -29 | 1.38 | Technology | Electronic Components |
2879 | FCT | First Trust Senior Floating Rate Income Fund II | 106 | 36 | 34.1 | 22 | 0.00 | Financial Services | Asset Management |
2879 | CTXR | Citius Pharmaceuticals, Inc. | 106 | 39 | 37.2 | 6 | -2.06 | Healthcare | Biotechnology |
2881 | TNC | Tennant Company | 106 | 20 | 18.9 | -41 | -0.78 | Industrials | Specialty Industrial Machinery |
2882 | WMK | Weis Markets, Inc. | 106 | 33 | 30.8 | -7 | 0.19 | Consumer Defensive | Grocery Stores |
2883 | PZC | PIMCO California Municipal Income Fund III | 106 | 49 | 46.7 | 33 | 0.32 | Financial Services | Asset Management |
2884 | SOL | ReneSola Ltd | 106 | 33 | 31.6 | 134 | 1.20 | Technology | Solar |
2885 | RPT | RPT Realty | 105 | 15 | 14.3 | 13 | -0.75 | Real Estate | REIT Retail |
2885 | MSGS | Madison Square Garden Sports Corp. | 105 | 25 | 24.1 | -30 | 0.50 | Communication Services | Entertainment |
2887 | CTS | CTS Corporation | 105 | 17 | 16.4 | -22 | -0.58 | Technology | Electronic Components |
2888 | DGICA | Donegal Group Inc. | 105 | 10 | 9.3 | -2 | 0.41 | Financial Services | Insurance Property & Casualty |
2889 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 104 | 34 | 32.1 | 1 | 0.12 | Financial Services | Asset Management |
2890 | USNA | USANA Health Sciences, Inc. | 104 | 19 | 18.5 | -1 | -2.25 | Consumer Defensive | Household & Personal Products |
2891 | CPSH | CPS Technologies Corporation | 104 | 34 | 32.5 | -21 | 5.22 | Technology | Electronic Components |
2892 | TIPT | Tiptree Inc. | 104 | 15 | 14.2 | -11 | 0.63 | Financial Services | Insurance Specialty |
2893 | PMF | PIMCO Municipal Income Fund | 103 | 2 | 2.0 | -38 | 0.13 | Financial Services | Asset Management |
2894 | PDT | John Hancock Premium Dividend Fund | 103 | 39 | 38.3 | -25 | -0.15 | Financial Services | Asset Management |
2894 | CHCO | City Holding Company | 103 | 9 | 8.3 | 160 | -0.54 | Financial Services | Banks Regional |
2896 | FSV | FirstService Corporation | 103 | 15 | 14.4 | 164 | 0.10 | Real Estate | Real Estate Services |
2897 | LXFR | Luxfer Holdings PLC | 103 | 12 | 12.1 | 9 | 0.00 | Industrials | Specialty Industrial Machinery |
2898 | TRVG | trivago N.V. | 102 | 15 | 14.7 | 230 | -4.59 | Communication Services | Internet Content & Information |
2899 | MAXN | Maxeon Solar Technologies, Ltd. | 102 | 21 | 20.5 | 70 | -1.32 | Technology | Solar |
2900 | SLRC | Solar Capital Ltd. | 102 | 26 | 25.5 | 17 | 0.24 | Financial Services | Asset Management |
2901 | PEBO | Peoples Bancorp Inc. | 102 | 11 | 10.4 | -8 | -0.62 | Financial Services | Banks Regional |
2902 | INSG | Inseego Corp. | 102 | 21 | 21.0 | -49 | -2.97 | Technology | Communication Equipment |
2903 | RFIL | RF Industries, Ltd. | 102 | 4 | 4.2 | 516 | 1.23 | Industrials | Electrical Equipment & Parts |
2904 | PCQ | PIMCO California Municipal Income Fund | 101 | 19 | 19.0 | 103 | 0.36 | Financial Services | Asset Management |
2905 | EVN | Eaton Vance Municipal Income Trust | 101 | 19 | 19.1 | 92 | -0.29 | Financial Services | Asset Management |
2906 | OESX | Orion Energy Systems, Inc. | 101 | 30 | 29.6 | -78 | -3.28 | Industrials | Electrical Equipment & Parts |
2907 | TX | Ternium S.A. | 101 | 27 | 27.3 | -3 | 0.64 | Basic Materials | Steel |
2908 | HVT | Haverty Furniture Companies, Inc. | 100 | 13 | 13.3 | -4 | -0.25 | Consumer Cyclical | Home Improvement Retail |
2908 | NNVC | NanoViricides, Inc. | 100 | 15 | 14.8 | -69 | -5.10 | Healthcare | Biotechnology |
2910 | CENT | Central Garden & Pet Company | 100 | 18 | 17.7 | 19 | -0.90 | Consumer Defensive | Packaged Foods |
2911 | SLN | Silence Therapeutics plc | 100 | 16 | 16.0 | 64 | -1.64 | Healthcare | Biotechnology |
2912 | LEGH | Legacy Housing Corporation | 100 | 20 | 20.0 | 46 | -1.11 | Consumer Cyclical | Residential Construction |
2913 | LKFN | Lakeland Financial Corporation | 100 | 20 | 20.2 | -8 | -0.17 | Financial Services | Banks Regional |
2914 | CHE | Chemed Corporation | 100 | 22 | 22.5 | 10 | -0.15 | Healthcare | Medical Care Facilities |
2915 | EFR | Eaton Vance Senior Floating-Rate Trust | 100 | 10 | 10.5 | 9 | 0.17 | Financial Services | Asset Management |
2915 | ACTG | Acacia Research Corporation | 100 | 25 | 25.6 | 10 | 0.81 | Industrials | Specialty Business Services |
142 | WDC | Western Digital Corporation | 10,982 | 6,029 | 54.9 | 132 | 1.14 | Technology | Computer Hardware |
143 | KEY | KeyCorp | 10,980 | 3,210 | 29.2 | 11 | 0.00 | Financial Services | Banks Regional |
144 | NEE | NextEra Energy, Inc. | 10,940 | 2,444 | 22.3 | 0 | 2.32 | Utilities | Utilities Regulated Electric |
145 | TEVA | Teva Pharmaceutical Industries Limited | 10,910 | 2,829 | 25.9 | -6 | -1.54 | Healthcare | Drug Manufacturers Specialty & Generic |
146 | LRCX | Lam Research Corporation | 10,900 | 1,815 | 16.7 | 36 | 0.17 | Technology | Semiconductor Equipment & Materials |
147 | ASAN | Asana, Inc. | 10,898 | 1,917 | 17.6 | -50 | -2.58 | Technology | Software Application |
148 | GILD | Gilead Sciences, Inc. | 10,819 | 1,377 | 12.7 | 36 | 1.32 | Healthcare | Drug Manufacturers General |
149 | UAMY | United States Antimony Corporation | 10,775 | 1,939 | 18.0 | 188 | 9.09 | Basic Materials | Other Industrial Metals & Mining |
150 | TSCO | Tractor Supply Company | 10,694 | 2,061 | 19.3 | 52 | 4.28 | Consumer Cyclical | Specialty Retail |
151 | DKNG | DraftKings Inc. | 10,641 | 1,558 | 14.6 | 77 | -3.19 | Consumer Cyclical | Gambling |
152 | STM | STMicroelectronics N.V. | 10,635 | 928 | 8.7 | -23 | -0.42 | Technology | Semiconductors |
153 | KMI | Kinder Morgan, Inc. | 10,590 | 2,139 | 20.2 | -11 | 0.75 | Energy | Oil & Gas Midstream |
154 | QS | QuantumScape Corporation | 10,552 | 1,905 | 18.1 | -3 | -6.35 | Consumer Cyclical | Auto Parts |
155 | UUUU | Energy Fuels Inc. | 10,427 | 2,893 | 27.7 | -19 | -2.45 | Energy | Uranium |
156 | BLDP | Ballard Power Systems Inc. | 10,399 | 3,111 | 29.9 | 9 | 2.90 | Industrials | Specialty Industrial Machinery |
157 | MDT | Medtronic plc | 10,348 | 1,788 | 17.3 | 14 | 1.64 | Healthcare | Medical Devices |
158 | PG | The Procter & Gamble Company | 10,342 | 1,250 | 12.1 | 109 | -1.90 | Consumer Defensive | Household & Personal Products |
159 | CX | CEMEX, S.A.B. de C.V. | 10,304 | 3,246 | 31.5 | 10 | 0.44 | Basic Materials | Building Materials |
160 | LUV | Southwest Airlines Co. | 10,255 | 2,029 | 19.8 | 4 | 0.59 | Industrials | Airlines |
161 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 10,239 | 2,469 | 24.1 | -24 | 0.46 | Technology | Semiconductors |
162 | GERN | Geron Corporation | 10,156 | 3,888 | 38.3 | 23 | 1.30 | Healthcare | Biotechnology |
163 | KDP | Keurig Dr Pepper Inc. | 10,098 | 759 | 7.5 | -10 | -0.73 | Consumer Defensive | Beverages Non Alcoholic |
164 | WOOF | Petco Health and Wellness Company, Inc. | 10,094 | 2,432 | 24.1 | 77 | 1.69 | Consumer Cyclical | Specialty Retail |
3763 | RBKB | Rhinebeck Bancorp, Inc. | 10 | 1 | 4.9 | 58 | 1.21 | Financial Services | Banks Regional |
3763 | MTEX | Mannatech, Incorporated | 10 | 1 | 9.1 | 767 | -2.90 | Consumer Defensive | Household & Personal Products |
3763 | LIVE | Live Ventures Incorporated | 10 | 3 | 26.3 | -40 | -8.62 | Consumer Cyclical | Specialty Retail |
3766 | NMI | Nuveen Municipal Income Fund, Inc. | 10 | 1 | 6.7 | -62 | 0.41 | Financial Services | Asset Management |
3766 | IMOS | ChipMOS TECHNOLOGIES INC. | 10 | 3 | 31.2 | -7 | 3.23 | Technology | Semiconductors |
3766 | CSBR | Champions Oncology, Inc. | 10 | 1 | 10.0 | -73 | 1.88 | Healthcare | Biotechnology |
3769 | PROV | Provident Financial Holdings, Inc. | 10 | 3 | 25.1 | 461 | -1.30 | Financial Services | Banks Regional |
3769 | IIF | Morgan Stanley India Investment Fund, Inc. | 10 | 4 | 37.2 | -89 | -0.22 | Financial Services | Asset Management |
3771 | NVR | NVR, Inc. | 10 | 1 | 13.5 | -43 | -0.23 | Consumer Cyclical | Residential Construction |
3772 | BCDA | BioCardia, Inc. | 10 | 3 | 26.8 | -69 | -1.84 | Healthcare | Biotechnology |
3773 | FMAO | Farmers & Merchants Bancorp, Inc. | 10 | 1 | 13.8 | -40 | -0.57 | Financial Services | Banks Regional |
3776 | ASRV | AmeriServ Financial, Inc. | 10 | 0 | 1.8 | -66 | 0.34 | Financial Services | Banks Regional |
3776 | HNW | Pioneer Diversified High Income Trust | 10 | 2 | 20.7 | -49 | 0.00 | Financial Services | Asset Management |
3776 | ESCA | Escalade, Incorporated | 10 | 3 | 27.4 | 0 | 2.79 | Consumer Cyclical | Leisure |
3776 | VLT | Invesco High Income Trust II | 10 | 3 | 30.9 | 13 | 0.28 | Financial Services | Asset Management |
3776 | BWFG | Bankwell Financial Group, Inc. | 10 | 1 | 14.8 | -9 | 0.11 | Financial Services | Banks Regional |
3780 | EML | The Eastern Company | 10 | 1 | 7.1 | 79 | -2.55 | Industrials | Tools & Accessories |
3780 | BSVN | Bank7 Corp. | 10 | 2 | 18.0 | -51 | -0.90 | Financial Services | Banks Regional |
3780 | WILC | G. Willi-Food International Ltd. | 10 | 0 | 0.7 | 6 | 1.08 | Consumer Defensive | Food Distribution |
715 | VEEV | Veeva Systems Inc. | 1,999 | 385 | 19.3 | 10 | 2.25 | Healthcare | Health Information Services |
716 | GOGO | Gogo Inc. | 1,998 | 301 | 15.1 | 161 | 3.07 | Communication Services | Telecom Services |
717 | BJ | BJ's Wholesale Club Holdings, Inc. | 1,992 | 376 | 18.9 | 35 | -1.99 | Consumer Defensive | Discount Stores |
718 | LNG | Cheniere Energy, Inc. | 1,992 | 516 | 25.9 | 6 | 1.25 | Energy | Oil & Gas Midstream |
719 | CRK | Comstock Resources, Inc. | 1,991 | 363 | 18.2 | -4 | 2.02 | Energy | Oil & Gas E&P |
720 | ARVN | Arvinas, Inc. | 1,990 | 372 | 18.7 | 27 | -0.43 | Healthcare | Biotechnology |
721 | TU | TELUS Corporation | 1,989 | 312 | 15.7 | -22 | -0.06 | Communication Services | No data |
722 | HWM | Howmet Aerospace Inc. | 1,985 | 528 | 26.6 | -6 | 0.62 | Industrials | Specialty Industrial Machinery |
723 | TGI | Triumph Group, Inc. | 1,971 | 54 | 2.7 | 86 | 0.04 | Industrials | Aerospace & Defense |
724 | APO | Apollo Global Management, Inc. | 1,969 | 586 | 29.8 | -4 | -0.02 | Financial Services | Asset Management |
725 | RC | Ready Capital Corporation | 1,969 | 326 | 16.5 | 70 | 0.00 | Real Estate | REIT Mortgage |
726 | UA | Under Armour, Inc. | 1,967 | 506 | 25.7 | -26 | -0.16 | Consumer Cyclical | Apparel Manufacturing |
727 | HALO | Halozyme Therapeutics, Inc. | 1,964 | 569 | 29.0 | 43 | -0.56 | Healthcare | Biotechnology |
728 | FDX | FedEx Corporation | 1,961 | 284 | 14.5 | 36 | -0.99 | Industrials | Integrated Freight & Logistics |
729 | IR | Ingersoll Rand Inc. | 1,961 | 567 | 28.9 | 11 | -0.01 | Industrials | Specialty Industrial Machinery |
730 | NEXT | NextDecade Corporation | 1,959 | 352 | 18.0 | 1 | -3.21 | Energy | Oil & Gas E&P |
731 | CME | CME Group Inc. | 1,958 | 398 | 20.3 | 7 | -1.07 | Financial Services | Financial Data & Stock Exchanges |
732 | NEO | NeoGenomics, Inc. | 1,955 | 211 | 10.8 | 25 | -3.39 | Healthcare | Diagnostics & Research |
733 | CNK | Cinemark Holdings, Inc. | 1,951 | 227 | 11.6 | -42 | 0.13 | Communication Services | Entertainment |
734 | XERS | Xeris Pharmaceuticals, Inc. | 1,951 | 405 | 20.8 | -49 | 0.68 | Healthcare | Biotechnology |
735 | HQY | HealthEquity, Inc. | 1,949 | 274 | 14.1 | -28 | -0.32 | Healthcare | Health Information Services |
736 | JNPR | Juniper Networks, Inc. | 1,945 | 76 | 3.9 | -15 | -0.22 | Technology | Communication Equipment |
737 | DHT | DHT Holdings, Inc. | 1,934 | 366 | 18.9 | -18 | 0.61 | Energy | Oil & Gas Midstream |
738 | BKD | Brookdale Senior Living Inc. | 1,933 | 219 | 11.3 | -1 | 1.21 | Healthcare | Medical Care Facilities |
739 | MAS | Masco Corporation | 1,931 | 170 | 8.8 | 51 | -0.06 | Industrials | Building Products & Equipment |
740 | APTV | Aptiv PLC | 1,931 | 398 | 20.6 | -19 | -0.61 | Consumer Cyclical | Auto Parts |
741 | SLS | SELLAS Life Sciences Group, Inc. | 1,930 | 776 | 40.2 | -5 | 1.87 | Healthcare | Biotechnology |
742 | OCUL | Ocular Therapeutix, Inc. | 1,923 | 531 | 27.6 | 49 | 0.95 | Healthcare | Biotechnology |
743 | COLB | Columbia Banking System, Inc. | 1,922 | 347 | 18.0 | 29 | -0.30 | Financial Services | Banks Regional |
744 | QSR | Restaurant Brands International Inc. | 1,920 | 202 | 10.5 | 22 | -0.22 | Consumer Cyclical | Restaurants |
745 | BILL | Bill.com Holdings, Inc. | 1,918 | 428 | 22.3 | -1 | 0.18 | Technology | Software Application |
746 | TAC | TransAlta Corporation | 1,908 | 273 | 14.3 | 46 | 1.58 | Utilities | Utilities Independent Power Producers |
747 | FTV | Fortive Corporation | 1,907 | 128 | 6.7 | -4 | -0.22 | Technology | Scientific & Technical Instruments |
748 | MET | MetLife, Inc. | 1,906 | 354 | 18.6 | -15 | -0.32 | Financial Services | Insurance Life |
749 | CDNS | Cadence Design Systems, Inc. | 1,904 | 302 | 15.8 | 33 | 0.64 | Technology | Software Application |
750 | TRGP | Targa Resources Corp. | 1,904 | 368 | 19.3 | -23 | 2.15 | Energy | Oil & Gas Midstream |
751 | EXPE | Expedia Group, Inc. | 1,902 | 503 | 26.5 | 2 | 2.10 | Consumer Cyclical | Travel Services |
752 | OPCH | Option Care Health, Inc. | 1,894 | 313 | 16.5 | 5 | 2.75 | Healthcare | Medical Care Facilities |
753 | CLX | The Clorox Company | 1,890 | 405 | 21.4 | 64 | -1.81 | Consumer Defensive | Household & Personal Products |
754 | DD | DuPont de Nemours, Inc. | 1,888 | 265 | 14.0 | -7 | -0.79 | Basic Materials | Chemicals |
755 | BDSX | Biodesix, Inc. | 1,886 | 689 | 36.5 | 53 | -4.73 | Healthcare | Diagnostics & Research |
756 | IMVT | Immunovant, Inc. | 1,886 | 239 | 12.7 | 156 | 4.43 | Healthcare | Biotechnology |
757 | SNY | Sanofi | 1,879 | 486 | 25.9 | 35 | 0.53 | Healthcare | Drug Manufacturers General |
758 | WHR | Whirlpool Corporation | 1,878 | 325 | 17.3 | 116 | 0.43 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
759 | WTRG | Essential Utilities, Inc. | 1,876 | 126 | 6.7 | -54 | 0.91 | Utilities | Utilities Regulated Water |
760 | A | Agilent Technologies, Inc. | 1,876 | 482 | 25.7 | -30 | -0.87 | Healthcare | Diagnostics & Research |
761 | PLNT | Planet Fitness, Inc. | 1,875 | 516 | 27.5 | 88 | -0.15 | Consumer Cyclical | Leisure |
762 | LEU | Centrus Energy Corp. | 1,869 | 412 | 22.1 | -2 | -3.30 | Energy | Uranium |
763 | PSTG | Pure Storage, Inc. | 1,868 | 552 | 29.5 | -9 | -0.22 | Technology | Computer Hardware |
764 | GLPI | Gaming and Leisure Properties, Inc. | 1,866 | 521 | 27.9 | 31 | 0.00 | Real Estate | REIT Specialty |
765 | SFIX | Stitch Fix, Inc. | 1,860 | 247 | 13.3 | 6 | -1.68 | Consumer Cyclical | Specialty Retail |
766 | CGNX | Cognex Corporation | 1,854 | 165 | 8.9 | 3 | 1.41 | Technology | Scientific & Technical Instruments |
767 | AJG | Arthur J. Gallagher & Co. | 1,851 | 345 | 18.6 | 42 | -2.45 | Financial Services | Insurance Brokers |
768 | WSM | Williams-Sonoma, Inc. | 1,849 | 503 | 27.2 | 21 | -1.24 | Consumer Cyclical | Specialty Retail |
769 | VLO | Valero Energy Corporation | 1,845 | 441 | 23.9 | -59 | 0.27 | Energy | Oil & Gas Refining & Marketing |
770 | CHX | ChampionX Corporation | 1,843 | 122 | 6.6 | -32 | -0.57 | Energy | Oil & Gas Equipment & Services |
771 | LESL | Leslie's, Inc. | 1,842 | 451 | 24.5 | 19 | -8.43 | Consumer Cyclical | Home Improvement Retail |
772 | XEL | Xcel Energy Inc. | 1,841 | 327 | 17.8 | -19 | 0.10 | Utilities | Utilities Regulated Electric |
773 | GAU | Galiano Gold Inc. | 1,841 | 200 | 10.9 | 151 | -2.67 | Basic Materials | Gold |
774 | LTBR | Lightbridge Corporation | 1,839 | 458 | 24.9 | 13 | -5.95 | Industrials | Electrical Equipment & Parts |
775 | RLX | RLX Technology Inc. | 1,829 | 289 | 15.8 | -81 | 1.42 | Consumer Defensive | Tobacco |
776 | BRKR | Bruker Corporation | 1,829 | 450 | 24.6 | -16 | -0.37 | Healthcare | Medical Devices |
777 | CAL | Caleres, Inc. | 1,825 | 278 | 15.2 | 94 | -1.42 | Consumer Cyclical | Footwear & Accessories |
778 | UNIT | Uniti Group Inc. | 1,823 | 210 | 11.5 | 55 | -0.23 | Real Estate | REIT Specialty |
779 | ADP | Automatic Data Processing, Inc. | 1,817 | 188 | 10.4 | 48 | 0.01 | Industrials | Staffing & Employment Services |
780 | LEN | Lennar Corporation | 1,815 | 489 | 26.9 | -36 | -0.15 | Consumer Cyclical | Residential Construction |
781 | TGNA | TEGNA Inc. | 1,814 | 235 | 13.0 | 19 | 0.00 | Communication Services | Broadcasting |
782 | QURE | uniQure N.V. | 1,803 | 453 | 25.1 | 134 | 11.03 | Healthcare | Biotechnology |
783 | HDB | HDFC Bank Limited | 1,801 | 459 | 25.5 | 30 | 0.84 | Financial Services | Banks Regional |
784 | LNT | Alliant Energy Corporation | 1,794 | 321 | 17.9 | -30 | -0.59 | Utilities | Utilities Regulated Electric |
785 | LBTYA | Liberty Global plc | 1,793 | 295 | 16.4 | -36 | 1.36 | Communication Services | Entertainment |
786 | XRAY | DENTSPLY SIRONA Inc. | 1,793 | 287 | 16.0 | -2 | -1.24 | Healthcare | Medical Instruments & Supplies |
787 | REGN | Regeneron Pharmaceuticals, Inc. | 1,791 | 165 | 9.2 | -4 | -0.38 | Healthcare | Biotechnology |
788 | MBRX | Moleculin Biotech, Inc. | 1,787 | 836 | 46.8 | -84 | 2.37 | Healthcare | Biotechnology |
788 | XPO | XPO Logistics, Inc. | 1,787 | 620 | 34.7 | 47 | 1.51 | Industrials | Integrated Freight & Logistics |
790 | AM | Antero Midstream Corporation | 1,786 | 151 | 8.5 | -29 | 0.16 | Energy | Oil & Gas Midstream |
791 | AFL | Aflac Incorporated | 1,774 | 382 | 21.6 | 13 | -0.60 | Financial Services | Insurance Life |
792 | SA | Seabridge Gold Inc. | 1,768 | 481 | 27.2 | 78 | 3.67 | Basic Materials | Gold |
793 | MMC | Marsh & McLennan Companies, Inc. | 1,764 | 354 | 20.0 | 32 | -1.49 | Financial Services | Insurance Brokers |
794 | PRCH | Porch Group Inc. | 1,764 | 372 | 21.1 | 12 | -3.12 | Technology | Software Application |
795 | AMBC | Ambac Financial Group, Inc. | 1,764 | 53 | 3.0 | 19 | 0.13 | Financial Services | Insurance Specialty |
796 | BAM | Brookfield Asset Management Inc. | 1,763 | 234 | 13.3 | 8 | 0.00 | Financial Services | Asset Management |
797 | UGP | Ultrapar Participa??es S.A. | 1,762 | 334 | 19.0 | 4 | 0.69 | Energy | Oil & Gas Refining & Marketing |
798 | CAT | Caterpillar Inc. | 1,753 | 356 | 20.3 | 8 | -0.11 | Industrials | Farm & Heavy Construction Machinery |
799 | GOGL | Golden Ocean Group Limited | 1,753 | 346 | 19.7 | -8 | 0.52 | Industrials | Marine Shipping |
800 | REVG | REV Group, Inc. | 1,750 | 149 | 8.5 | -51 | -0.05 | Industrials | Farm & Heavy Construction Machinery |
801 | WGO | Winnebago Industries, Inc. | 1,747 | 390 | 22.3 | 163 | -5.99 | Consumer Cyclical | Recreational Vehicles |
802 | ARR | ARMOUR Residential REIT, Inc. | 1,746 | 361 | 20.7 | -13 | 0.30 | Real Estate | REIT Mortgage |
803 | MRUS | Merus N.V. | 1,745 | 484 | 27.8 | -67 | -2.73 | Healthcare | Biotechnology |
804 | TENB | Tenable Holdings, Inc. | 1,745 | 71 | 4.1 | 46 | 0.03 | Technology | Software Infrastructure |
805 | HUN | Huntsman Corporation | 1,744 | 374 | 21.4 | -16 | -1.65 | Basic Materials | Chemicals |
806 | VVPR | VivoPower International PLC | 1,742 | 413 | 23.7 | -51 | -8.09 | Technology | Solar |
807 | EAT | Brinker International, Inc. | 1,739 | 361 | 20.7 | 81 | -2.40 | Consumer Cyclical | Restaurants |
808 | TTEK | Tetra Tech, Inc. | 1,739 | 396 | 22.8 | -4 | -0.28 | Industrials | Engineering & Construction |
809 | CROX | Crocs, Inc. | 1,739 | 498 | 28.7 | 7 | 1.17 | Consumer Cyclical | Footwear & Accessories |
810 | WDAY | Workday, Inc. | 1,736 | 264 | 15.2 | 38 | 0.25 | Technology | Software Application |
811 | ETR | Entergy Corporation | 1,735 | 284 | 16.4 | -5 | -0.11 | Utilities | Utilities Diversified |
812 | TAK | Takeda Pharmaceutical Company Limited | 1,730 | 502 | 29.0 | -1 | -0.27 | Healthcare | Drug Manufacturers Specialty & Generic |
812 | ILMN | Illumina, Inc. | 1,730 | 446 | 25.8 | 27 | -1.09 | Healthcare | Diagnostics & Research |
814 | STWD | Starwood Property Trust, Inc. | 1,727 | 471 | 27.3 | 1 | 0.65 | Real Estate | REIT Mortgage |
815 | OLN | Olin Corporation | 1,721 | 234 | 13.6 | 29 | -0.45 | Basic Materials | Specialty Chemicals |
815 | CNNE | Cannae Holdings, Inc. | 1,721 | 895 | 52.0 | 120 | -0.10 | Consumer Cyclical | Restaurants |
817 | VERU | Veru Inc. | 1,715 | 384 | 22.4 | -43 | -7.69 | Healthcare | Biotechnology |
818 | ZM | Zoom Video Communications, Inc. | 1,713 | 431 | 25.1 | -6 | 0.81 | Communication Services | Telecom Services |
819 | INCY | Incyte Corporation | 1,713 | 436 | 25.4 | 9 | -0.27 | Healthcare | Biotechnology |
820 | ATI | Allegheny Technologies Incorporated | 1,710 | 187 | 10.9 | -27 | -0.27 | Industrials | Metal Fabrication |
821 | DUO | Fangdd Network Group Ltd. | 1,710 | 397 | 23.2 | -21 | -9.66 | Real Estate | Real Estate Services |
822 | HUM | Humana Inc. | 1,709 | 267 | 15.6 | 54 | -1.59 | Healthcare | Healthcare Plans |
823 | OTIS | Otis Worldwide Corporation | 1,707 | 267 | 15.6 | 14 | 0.01 | Industrials | Specialty Industrial Machinery |
824 | SPRO | Spero Therapeutics, Inc. | 1,705 | 399 | 23.4 | -36 | -3.76 | Healthcare | Biotechnology |
825 | FAF | First American Financial Corporation | 1,699 | 413 | 24.3 | 15 | -0.05 | Financial Services | Insurance Specialty |
826 | BANC | Banc of California, Inc. | 1,698 | 281 | 16.5 | 35 | -0.07 | Financial Services | Banks Regional |
827 | FIVN | Five9, Inc. | 1,697 | 385 | 22.7 | -10 | -1.86 | Technology | Software Infrastructure |
828 | AXP | American Express Company | 1,697 | 413 | 24.3 | -8 | 0.01 | Financial Services | Credit Services |
829 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 1,690 | 386 | 22.9 | -7 | 0.87 | Financial Services | Banks Diversified |
830 | CHD | Church & Dwight Co., Inc. | 1,688 | 423 | 25.1 | -22 | -0.64 | Consumer Defensive | Household & Personal Products |
831 | RPAY | Repay Holdings Corporation | 1,683 | 204 | 12.1 | -18 | 3.83 | Technology | Software Infrastructure |
832 | CI | Cigna Corporation | 1,683 | 220 | 13.1 | 70 | 0.29 | Healthcare | Healthcare Plans |
833 | IHRT | iHeartMedia, Inc. | 1,679 | 498 | 29.7 | 200 | 9.93 | Communication Services | Broadcasting |
834 | LIN | Linde plc | 1,678 | 239 | 14.2 | -20 | -0.74 | Basic Materials | Specialty Chemicals |
835 | CRNC | Cerence Inc. | 1,678 | 393 | 23.4 | -19 | -5.45 | Technology | Software Application |
836 | SNPS | Synopsys, Inc. | 1,677 | 361 | 21.6 | 72 | 1.90 | Technology | Software Infrastructure |
837 | SCCO | Southern Copper Corporation | 1,672 | 420 | 25.1 | 44 | 2.49 | Basic Materials | Copper |
838 | BYND | Beyond Meat, Inc. | 1,668 | 478 | 28.7 | 45 | -6.46 | Consumer Defensive | Packaged Foods |
839 | BC | Brunswick Corporation | 1,654 | 558 | 33.8 | -17 | 0.49 | Consumer Cyclical | Leisure |
840 | COOP | Mr. Cooper Group Inc. | 1,653 | 356 | 21.5 | 58 | 1.53 | Financial Services | Mortgage Finance |
841 | TOL | Toll Brothers, Inc. | 1,651 | 417 | 25.3 | 0 | 0.40 | Consumer Cyclical | Residential Construction |
842 | PHG | Koninklijke Philips N.V. | 1,649 | 235 | 14.3 | 9 | 1.52 | Healthcare | Diagnostics & Research |
843 | RH | RH | 1,647 | 438 | 26.6 | 92 | -1.51 | Consumer Cyclical | Specialty Retail |
844 | ALLO | Allogene Therapeutics, Inc. | 1,647 | 517 | 31.4 | -9 | 0.00 | Healthcare | Biotechnology |
845 | LEG | Leggett & Platt, Incorporated | 1,645 | 95 | 5.8 | -44 | -0.65 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
846 | AREC | American Resources Corporation | 1,644 | 340 | 20.7 | -6 | -2.61 | Basic Materials | Coking Coal |
847 | HP | Helmerich & Payne, Inc. | 1,643 | 295 | 18.0 | 16 | -0.85 | Energy | Oil & Gas Drilling |
848 | KRG | Kite Realty Group Trust | 1,639 | 230 | 14.0 | 34 | -0.64 | Real Estate | REIT Retail |
849 | UL | Unilever PLC | 1,636 | 398 | 24.3 | -7 | -0.02 | Consumer Defensive | Household & Personal Products |
850 | EQH | Equitable Holdings, Inc. | 1,631 | 293 | 18.0 | -5 | 1.28 | Financial Services | Insurance Diversified |
851 | NNDM | Nano Dimension Ltd. | 1,625 | 146 | 9.0 | 172 | -1.97 | Technology | Computer Hardware |
852 | KT | KT Corporation | 1,625 | 272 | 16.8 | 45 | 2.24 | Communication Services | Telecom Services |
853 | ROST | Ross Stores, Inc. | 1,621 | 263 | 16.2 | -28 | -0.19 | Consumer Cyclical | Apparel Retail |
854 | CBRL | Cracker Barrel Old Country Store, Inc. | 1,620 | 462 | 28.5 | 60 | -7.17 | Consumer Cyclical | Restaurants |
855 | KLAC | KLA Corporation | 1,619 | 530 | 32.7 | 93 | 1.25 | Technology | Semiconductor Equipment & Materials |
856 | HOG | Harley-Davidson, Inc. | 1,615 | 178 | 11.0 | -9 | -1.26 | Consumer Cyclical | Recreational Vehicles |
857 | CMBM | Cambium Networks Corporation | 1,614 | 470 | 29.1 | -27 | -1.23 | Technology | Communication Equipment |
858 | SFM | Sprouts Farmers Market, Inc. | 1,610 | 339 | 21.0 | 27 | -1.76 | Consumer Defensive | Grocery Stores |
859 | BNL | Broadstone Net Lease, Inc. | 1,608 | 209 | 13.0 | 3 | 0.94 | Real Estate | REIT Diversified |
860 | GPN | Global Payments Inc. | 1,607 | 369 | 23.0 | -29 | -0.87 | Industrials | Specialty Business Services |
861 | TEL | TE Connectivity Ltd. | 1,606 | 490 | 30.5 | 35 | 0.15 | Technology | Electronic Components |
862 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 1,603 | 379 | 23.7 | 12 | -0.26 | Financial Services | Banks Diversified |
863 | SPWR | SunPower Corporation | 1,602 | 565 | 35.3 | 2 | -5.43 | No data | Solar |
864 | ETN | Eaton Corporation plc | 1,601 | 486 | 30.4 | -4 | -0.18 | Industrials | Specialty Industrial Machinery |
865 | USFD | US Foods Holding Corp. | 1,599 | 277 | 17.3 | -23 | 0.30 | Consumer Defensive | Food Distribution |
866 | RVLV | Revolve Group, Inc. | 1,592 | 391 | 24.5 | 10 | 3.34 | Consumer Cyclical | Internet Retail |
867 | EVRG | Evergy, Inc. | 1,591 | 238 | 15.0 | -36 | 0.03 | Utilities | Utilities Regulated Electric |
868 | MKC | McCormick & Company, Incorporated | 1,590 | 272 | 17.1 | 38 | -0.45 | Consumer Defensive | Packaged Foods |
869 | SHO | Sunstone Hotel Investors, Inc. | 1,589 | 175 | 11.0 | -32 | -0.57 | Real Estate | REIT Hotel & Motel |
870 | GWRE | Guidewire Software, Inc. | 1,585 | 322 | 20.3 | -65 | 0.85 | Technology | Software Application |
871 | CABA | Cabaletta Bio, Inc. | 1,568 | 531 | 33.9 | -25 | -1.36 | Healthcare | Biotechnology |
872 | PDI | PIMCO Dynamic Income Fund | 1,567 | 557 | 35.6 | -5 | -0.05 | Financial Services | Asset Management |
873 | URBN | Urban Outfitters, Inc. | 1,564 | 471 | 30.2 | -17 | -1.18 | Consumer Cyclical | Apparel Retail |
874 | CRI | Carter's, Inc. | 1,561 | 267 | 17.1 | 15 | -0.73 | Consumer Cyclical | Apparel Retail |
875 | AXTA | Axalta Coating Systems Ltd. | 1,558 | 85 | 5.5 | -25 | -1.11 | Basic Materials | Specialty Chemicals |
876 | ADMA | ADMA Biologics, Inc. | 1,556 | 243 | 15.6 | 7 | -1.92 | Healthcare | Biotechnology |
877 | DLR | Digital Realty Trust, Inc. | 1,556 | 304 | 19.6 | -3 | -0.05 | Real Estate | REIT Office |
878 | PNC | The PNC Financial Services Group, Inc. | 1,552 | 335 | 21.6 | 19 | -0.09 | Financial Services | Banks Regional |
879 | HPP | Hudson Pacific Properties, Inc. | 1,548 | 347 | 22.4 | -78 | 0.00 | Real Estate | REIT Office |
880 | EQR | Equity Residential | 1,545 | 243 | 15.8 | -20 | -0.80 | Real Estate | REIT Residential |
881 | WBS | Webster Financial Corporation | 1,544 | 328 | 21.2 | 15 | 0.91 | Financial Services | Banks Regional |
882 | CWK | Cushman & Wakefield plc | 1,541 | 161 | 10.5 | 0 | -0.88 | Real Estate | Real Estate Services |
883 | BG | Bunge Limited | 1,540 | 220 | 14.3 | -7 | -0.99 | Consumer Defensive | Farm Products |
884 | CE | Celanese Corporation | 1,538 | 296 | 19.2 | 40 | -0.27 | Basic Materials | Chemicals |
885 | TV | Grupo Televisa, S.A.B. | 1,536 | 139 | 9.1 | -21 | 0.51 | Communication Services | Broadcasting |
886 | CCO | Clear Channel Outdoor Holdings, Inc. | 1,535 | 596 | 38.8 | -49 | 0.00 | Communication Services | Advertising Agencies |
887 | MPC | Marathon Petroleum Corporation | 1,533 | 242 | 15.8 | -41 | 0.80 | Energy | Oil & Gas Refining & Marketing |
888 | CAR | Avis Budget Group, Inc. | 1,523 | 272 | 17.9 | -21 | 3.45 | Industrials | Rental & Leasing Services |
889 | ORI | Old Republic International Corporation | 1,522 | 174 | 11.4 | 0 | -0.05 | Financial Services | Insurance Diversified |
890 | AMRX | Amneal Pharmaceuticals, Inc. | 1,518 | 373 | 24.5 | -17 | -0.55 | Healthcare | Drug Manufacturers Specialty & Generic |
891 | UPWK | Upwork Inc. | 1,517 | 236 | 15.6 | -6 | -1.05 | Industrials | Staffing & Employment Services |
892 | CLM | Cornerstone Strategic Value Fund, Inc. | 1,516 | 551 | 36.3 | 17 | -0.51 | Financial Services | Asset Management |
893 | ARMK | Aramark | 1,510 | 408 | 27.0 | 8 | -1.39 | Consumer Cyclical | Restaurants |
894 | FUN | Cedar Fair, L.P. | 1,508 | 379 | 25.2 | 21 | -1.23 | Consumer Cyclical | Leisure |
895 | HR | Healthcare Realty Trust Incorporated | 1,507 | 237 | 15.8 | -44 | -0.42 | Real Estate | REIT Healthcare Facilities |
896 | CP | Canadian Pacific Railway Limited | 1,507 | 310 | 20.6 | -14 | -0.20 | Industrials | Railroads |
897 | ASML | ASML Holding N.V. | 1,505 | 291 | 19.3 | 30 | 0.67 | Technology | Semiconductor Equipment & Materials |
898 | ACAD | ACADIA Pharmaceuticals Inc. | 1,500 | 255 | 17.0 | -19 | -1.98 | Healthcare | Biotechnology |
899 | PRTA | Prothena Corporation plc | 1,496 | 218 | 14.6 | 31 | 3.69 | Healthcare | Biotechnology |
900 | ASO | Academy Sports and Outdoors, Inc. | 1,495 | 326 | 21.8 | 22 | 0.23 | Consumer Cyclical | Specialty Retail |
901 | GCI | Gannett Co., Inc. | 1,491 | 214 | 14.4 | -29 | 1.14 | Communication Services | Publishing |
902 | IRM | Iron Mountain Incorporated | 1,491 | 442 | 29.6 | 16 | 1.07 | Real Estate | REIT Specialty |
903 | VUZI | Vuzix Corporation | 1,490 | 212 | 14.2 | -6 | -9.03 | Technology | Consumer Electronics |
904 | SM | SM Energy Company | 1,488 | 201 | 13.5 | -22 | -0.62 | Energy | Oil & Gas E&P |
905 | VGZ | Vista Gold Corp. | 1,487 | 145 | 9.7 | -74 | 2.04 | Basic Materials | Gold |
906 | ORIC | ORIC Pharmaceuticals, Inc. | 1,484 | 409 | 27.6 | -31 | 0.88 | Healthcare | Biotechnology |
907 | DSGX | The Descartes Systems Group Inc | 1,484 | 347 | 23.4 | 475 | -12.12 | Technology | Software Application |
908 | PINC | Premier, Inc. | 1,481 | 400 | 27.0 | 6 | -0.22 | Healthcare | Health Information Services |
909 | DTE | DTE Energy Company | 1,480 | 118 | 8.0 | 28 | -0.46 | Utilities | Utilities Regulated Electric |
910 | MA | Mastercard Incorporated | 1,479 | 263 | 17.8 | -3 | 0.22 | Financial Services | Credit Services |
911 | URGN | UroGen Pharma Ltd. | 1,479 | 308 | 20.8 | -16 | 4.47 | Healthcare | Biotechnology |
912 | INMD | InMode Ltd. | 1,476 | 450 | 30.5 | 130 | -2.65 | Healthcare | Medical Devices |
913 | CF | CF Industries Holdings, Inc. | 1,471 | 304 | 20.6 | -31 | 0.71 | Basic Materials | Agricultural Inputs |
914 | LOW | Lowe's Companies, Inc. | 1,470 | 441 | 30.0 | -36 | -0.35 | Consumer Cyclical | Home Improvement Retail |
915 | CUK | Carnival Corporation & plc | 1,469 | 154 | 10.5 | -39 | 1.07 | Consumer Cyclical | Leisure |
916 | Z | Zillow Group, Inc. | 1,460 | 345 | 23.7 | -21 | -0.58 | Communication Services | Internet Content & Information |
917 | APG | APi Group Corporation | 1,456 | 129 | 8.9 | -19 | 0.82 | Industrials | Engineering & Construction |
918 | ARCO | Arcos Dorados Holdings Inc. | 1,456 | 449 | 30.9 | 5 | 2.73 | Consumer Cyclical | Restaurants |
919 | NTR | Nutrien Ltd. | 1,450 | 323 | 22.3 | -33 | -0.02 | Basic Materials | Agricultural Inputs |
920 | LBRDK | Liberty Broadband Corporation | 1,449 | 184 | 12.7 | 27 | 0.46 | Communication Services | Entertainment |
921 | GDRX | GoodRx Holdings, Inc. | 1,447 | 178 | 12.3 | 14 | 5.24 | Healthcare | Health Information Services |
922 | BLNK | Blink Charging Co. | 1,447 | 489 | 33.8 | -51 | -6.90 | Consumer Cyclical | Specialty Retail |
923 | HAS | Hasbro, Inc. | 1,445 | 227 | 15.7 | -2 | -0.38 | Consumer Cyclical | Leisure |
924 | SHW | The Sherwin-Williams Company | 1,439 | 324 | 22.5 | -8 | -1.20 | Basic Materials | Specialty Chemicals |
925 | TTMI | TTM Technologies, Inc. | 1,436 | 256 | 17.8 | -23 | -0.80 | Technology | Electronic Components |
926 | VRNA | Verona Pharma plc | 1,434 | 334 | 23.3 | 9 | 1.86 | Healthcare | Biotechnology |
927 | NCNO | nCino, Inc. | 1,432 | 254 | 17.7 | -11 | 0.33 | Technology | Software Application |
928 | SID | Companhia Sider?rgica Nacional | 1,430 | 336 | 23.5 | -40 | 0.68 | Basic Materials | Steel |
929 | ORLA | Orla Mining Ltd. | 1,429 | 385 | 26.9 | 122 | 7.95 | Basic Materials | Gold |
930 | ADNT | Adient plc | 1,428 | 323 | 22.6 | 28 | 0.19 | Consumer Cyclical | Auto Parts |
931 | SMTC | Semtech Corporation | 1,426 | 307 | 21.6 | -29 | -2.01 | Technology | Semiconductors |
932 | STAG | STAG Industrial, Inc. | 1,424 | 568 | 39.9 | -36 | -0.11 | Real Estate | REIT Industrial |
933 | STRO | Sutro Biopharma, Inc. | 1,419 | 335 | 23.6 | 174 | -9.89 | Healthcare | Biotechnology |
934 | ARE | Alexandria Real Estate Equities, Inc. | 1,418 | 293 | 20.7 | -18 | -1.45 | Real Estate | REIT Office |
935 | RARE | Ultragenyx Pharmaceutical Inc. | 1,415 | 149 | 10.5 | 86 | 0.82 | Healthcare | Biotechnology |
936 | WSC | WillScot Mobile Mini Holdings Corp. | 1,414 | 171 | 12.1 | -11 | -0.65 | Industrials | Rental & Leasing Services |
937 | ALGM | Allegro MicroSystems, Inc. | 1,411 | 227 | 16.1 | -32 | -0.20 | Technology | Semiconductors |
938 | PPG | PPG Industries, Inc. | 1,410 | 311 | 22.0 | 16 | -0.60 | Basic Materials | Specialty Chemicals |
939 | FSLY | Fastly, Inc. | 1,409 | 240 | 17.1 | -19 | -1.82 | Technology | Software Application |
940 | OPI | Office Properties Income Trust | 1,405 | 297 | 21.1 | -21 | 0.00 | Real Estate | REIT Office |
941 | OC | Owens Corning | 1,405 | 231 | 16.4 | 74 | -0.74 | Industrials | Building Products & Equipment |
942 | HSY | The Hershey Company | 1,404 | 437 | 31.1 | 26 | 0.81 | Consumer Defensive | Confectioners |
943 | AMSC | American Superconductor Corporation | 1,403 | 424 | 30.2 | 23 | 3.74 | Industrials | Specialty Industrial Machinery |
944 | FROG | JFrog Ltd. | 1,401 | 235 | 16.7 | -28 | 0.79 | Technology | Software Application |
944 | SUPV | Grupo Supervielle S.A. | 1,401 | 289 | 20.6 | -20 | 1.02 | Financial Services | Banks Regional |
946 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 1,400 | 288 | 20.5 | 60 | -0.68 | Real Estate | REIT Specialty |
947 | VRTX | Vertex Pharmaceuticals Incorporated | 1,400 | 234 | 16.7 | 67 | -0.46 | Healthcare | Biotechnology |
948 | ARWR | Arrowhead Pharmaceuticals, Inc. | 1,394 | 262 | 18.8 | -7 | -1.67 | Healthcare | Biotechnology |
949 | PZZA | Papa John's International, Inc. | 1,394 | 293 | 21.0 | 112 | 0.89 | Consumer Cyclical | Restaurants |
950 | SBLK | Star Bulk Carriers Corp. | 1,390 | 218 | 15.7 | 1 | 1.55 | Industrials | Marine Shipping |
951 | VVV | Valvoline Inc. | 1,384 | 278 | 20.1 | -17 | -0.25 | Energy | Oil & Gas Refining & Marketing |
952 | ROL | Rollins, Inc. | 1,384 | 232 | 16.8 | 6 | -0.36 | Consumer Cyclical | Personal Services |
953 | GSM | Ferroglobe PLC | 1,378 | 379 | 27.5 | 29 | 4.40 | Basic Materials | Other Industrial Metals & Mining |
954 | MLCO | Melco Resorts & Entertainment Limited | 1,373 | 185 | 13.5 | -23 | -2.63 | Consumer Cyclical | Resorts & Casinos |
955 | PLTK | Playtika Holding Corp. | 1,370 | 232 | 16.9 | 46 | 0.41 | Communication Services | Electronic Gaming & Multimedia |
956 | DAR | Darling Ingredients Inc. | 1,365 | 90 | 6.6 | -11 | -0.59 | Consumer Defensive | Packaged Foods |
957 | UGI | UGI Corporation | 1,364 | 254 | 18.6 | -31 | -0.34 | Utilities | Utilities Regulated Gas |
958 | LNTH | Lantheus Holdings, Inc. | 1,364 | 494 | 36.2 | 30 | 0.88 | Healthcare | Diagnostics & Research |
959 | PSN | Parsons Corporation | 1,362 | 414 | 30.4 | -42 | -1.00 | Industrials | Specialty Industrial Machinery |
960 | MYO | Myomo, Inc. | 1,361 | 277 | 20.3 | 244 | 3.82 | Healthcare | Medical Devices |
961 | FNF | Fidelity National Financial, Inc. | 1,357 | 211 | 15.5 | 18 | -0.18 | Financial Services | Insurance Specialty |
962 | ALC | Alcon Inc. | 1,356 | 291 | 21.4 | 31 | 1.15 | Healthcare | Medical Instruments & Supplies |
963 | CODX | Co-Diagnostics, Inc. | 1,356 | 528 | 38.9 | 100 | 5.19 | Healthcare | Diagnostics & Research |
963 | PGRE | Paramount Group, Inc. | 1,356 | 395 | 29.1 | -9 | 2.26 | Real Estate | REIT Office |
965 | CSTM | Constellium SE | 1,352 | 184 | 13.6 | -48 | -0.39 | Basic Materials | Aluminum |
966 | G | Genpact Limited | 1,348 | 207 | 15.3 | -6 | -1.22 | Technology | Information Technology Services |
967 | ATEC | Alphatec Holdings, Inc. | 1,346 | 228 | 16.9 | -21 | 1.30 | Healthcare | Medical Devices |
968 | AGEN | Agenus Inc. | 1,342 | 239 | 17.8 | -65 | -8.35 | Healthcare | Biotechnology |
969 | NTRS | Northern Trust Corporation | 1,340 | 392 | 29.2 | 31 | 0.35 | Financial Services | Asset Management |
970 | EC | Ecopetrol S.A. | 1,339 | 195 | 14.5 | -48 | 0.70 | Energy | Oil & Gas Integrated |
971 | MTN | Vail Resorts, Inc. | 1,338 | 497 | 37.1 | 86 | 0.44 | Consumer Cyclical | Resorts & Casinos |
972 | ARQT | Arcutis Biotherapeutics, Inc. | 1,332 | 170 | 12.8 | -6 | 1.81 | Healthcare | Biotechnology |
973 | CERT | Certara, Inc. | 1,329 | 264 | 19.9 | -9 | -2.09 | Healthcare | Biotechnology |
974 | RJF | Raymond James Financial, Inc. | 1,329 | 295 | 22.2 | -11 | -1.37 | Financial Services | Capital Markets |
975 | BUD | Anheuser-Busch InBev SA/NV | 1,328 | 198 | 14.9 | -31 | -0.82 | Consumer Defensive | Beverages Brewers |
976 | HLF | Herbalife Nutrition Ltd. | 1,326 | 286 | 21.6 | 14 | -3.00 | Consumer Defensive | Packaged Foods |
977 | KYMR | Kymera Therapeutics, Inc. | 1,323 | 395 | 29.8 | 16 | 7.68 | Healthcare | Biotechnology |
978 | ODFL | Old Dominion Freight Line, Inc. | 1,320 | 308 | 23.3 | 0 | -1.12 | Industrials | Trucking |
979 | SBH | Sally Beauty Holdings, Inc. | 1,318 | 205 | 15.5 | 0 | -3.84 | Consumer Cyclical | Specialty Retail |
980 | BXP | Boston Properties, Inc. | 1,314 | 351 | 26.7 | -30 | 0.81 | Real Estate | REIT Office |
981 | LX | LexinFintech Holdings Ltd. | 1,310 | 235 | 17.9 | -45 | 0.54 | Financial Services | Credit Services |
982 | FND | Floor & Decor Holdings, Inc. | 1,307 | 365 | 28.0 | -14 | -1.13 | Consumer Cyclical | Home Improvement Retail |
983 | SHOO | Steven Madden, Ltd. | 1,306 | 344 | 26.3 | 42 | 0.00 | Consumer Cyclical | Footwear & Accessories |
983 | CB | Chubb Limited | 1,306 | 417 | 31.9 | -3 | -0.09 | Financial Services | Insurance Property & Casualty |
985 | DXC | DXC Technology Company | 1,304 | 148 | 11.3 | -30 | 0.26 | Technology | Information Technology Services |
986 | CNX | CNX Resources Corporation | 1,304 | 198 | 15.2 | -30 | -0.13 | Energy | Oil & Gas E&P |
987 | BRO | Brown & Brown, Inc. | 1,303 | 300 | 23.0 | 36 | -1.03 | Financial Services | Insurance Brokers |
988 | CAKE | The Cheesecake Factory Incorporated | 1,302 | 453 | 34.8 | 5 | -0.63 | Consumer Cyclical | Restaurants |
989 | CORT | Corcept Therapeutics Incorporated | 1,301 | 358 | 27.5 | 14 | -1.39 | Healthcare | Biotechnology |
990 | BDTX | Black Diamond Therapeutics, Inc. | 1,300 | 179 | 13.7 | 2 | -1.97 | Healthcare | Biotechnology |
991 | EAF | GrafTech International Ltd. | 1,294 | 325 | 25.1 | 1 | -0.98 | Industrials | Electrical Equipment & Parts |
991 | MBOT | Microbot Medical Inc. | 1,294 | 453 | 35.0 | -21 | -2.90 | Healthcare | Medical Instruments & Supplies |
993 | CODI | Compass Diversified | 1,293 | 82 | 6.4 | -34 | 2.14 | Industrials | Conglomerates |
994 | EGHT | 8x8, Inc. | 1,290 | 228 | 17.7 | -21 | 1.14 | Technology | Software Application |
995 | INN | Summit Hotel Properties, Inc. | 1,290 | 250 | 19.4 | 0 | 0.71 | Real Estate | REIT Hotel & Motel |
996 | EBC | Eastern Bankshares, Inc. | 1,290 | 202 | 15.6 | -31 | -0.48 | Financial Services | Banks Regional |
997 | CURI | CuriosityStream Inc. | 1,288 | 257 | 19.9 | 60 | -11.79 | Communication Services | Entertainment |
998 | OGE | OGE Energy Corp. | 1,288 | 388 | 30.2 | -8 | 0.32 | Utilities | Utilities Regulated Electric |
999 | RVMD | Revolution Medicines, Inc. | 1,286 | 400 | 31.1 | -12 | -0.45 | Healthcare | Biotechnology |
1000 | CTAS | Cintas Corporation | 1,286 | 157 | 12.2 | -1 | -0.21 | Industrials | Specialty Business Services |
1001 | STLD | Steel Dynamics, Inc. | 1,284 | 199 | 15.5 | 8 | -2.13 | Basic Materials | Steel |
1001 | ELS | Equity LifeStyle Properties, Inc. | 1,284 | 188 | 14.6 | 16 | -0.81 | Real Estate | REIT Residential |
1003 | CXW | CoreCivic, Inc. | 1,279 | 199 | 15.5 | 94 | -1.82 | Real Estate | REIT Specialty |
1004 | FNKO | Funko, Inc. | 1,278 | 278 | 21.7 | 59 | 4.62 | Consumer Cyclical | Leisure |
1005 | THC | Tenet Healthcare Corporation | 1,278 | 288 | 22.6 | -5 | 1.15 | Healthcare | Medical Care Facilities |
1006 | TW | Tradeweb Markets Inc. | 1,275 | 227 | 17.8 | 12 | 1.16 | Financial Services | Capital Markets |
1007 | IFF | International Flavors & Fragrances Inc. | 1,273 | 181 | 14.2 | -10 | -1.30 | Basic Materials | Specialty Chemicals |
1008 | AMKR | Amkor Technology, Inc. | 1,270 | 164 | 12.9 | -1 | -1.26 | Technology | Semiconductors |
1009 | CYH | Community Health Systems, Inc. | 1,269 | 314 | 24.7 | -16 | -0.78 | Healthcare | Medical Care Facilities |
1010 | PLAY | Dave & Buster's Entertainment, Inc. | 1,269 | 346 | 27.3 | -20 | -4.43 | Consumer Cyclical | Restaurants |
1011 | BNS | The Bank of Nova Scotia | 1,269 | 142 | 11.2 | -4 | 0.37 | Financial Services | Banks Diversified |
1012 | PCSA | Processa Pharmaceuticals, Inc. | 1,267 | 430 | 33.9 | -75 | -5.84 | Healthcare | Biotechnology |
1013 | CUZ | Cousins Properties Incorporated | 1,267 | 265 | 20.9 | -19 | 0.46 | Real Estate | REIT Office |
1014 | ZBH | Zimmer Biomet Holdings, Inc. | 1,266 | 307 | 24.2 | -17 | 0.50 | Healthcare | Medical Devices |
1015 | ESI | Element Solutions Inc | 1,265 | 199 | 15.7 | -10 | -1.48 | Basic Materials | Specialty Chemicals |
1016 | ICLR | ICON Public Limited Company | 1,263 | 232 | 18.4 | -39 | -3.43 | Healthcare | Diagnostics & Research |
1017 | SPWH | Sportsman's Warehouse Holdings, Inc. | 1,261 | 167 | 13.3 | -47 | 2.13 | Consumer Cyclical | Leisure |
1018 | DVAX | Dynavax Technologies Corporation | 1,260 | 228 | 18.1 | -12 | 0.61 | Healthcare | Biotechnology |
1019 | INUV | Inuvo, Inc. | 1,259 | 547 | 43.4 | 74 | 5.13 | Communication Services | Advertising Agencies |
1020 | IBKR | Interactive Brokers Group, Inc. | 1,259 | 284 | 22.5 | 10 | 0.38 | Financial Services | Capital Markets |
1021 | VCYT | Veracyte, Inc. | 1,254 | 211 | 16.9 | 43 | -1.14 | Healthcare | Biotechnology |
1022 | MRSN | Mersana Therapeutics, Inc. | 1,253 | 475 | 37.9 | 3 | -0.27 | Healthcare | Biotechnology |
1023 | MFC | Manulife Financial Corporation | 1,252 | 104 | 8.3 | 1 | 0.34 | Financial Services | Insurance Life |
1024 | YUM | Yum! Brands, Inc. | 1,251 | 209 | 16.7 | -39 | -0.78 | Consumer Cyclical | Restaurants |
1025 | AMBA | Ambarella, Inc. | 1,251 | 191 | 15.3 | 15 | -3.42 | Technology | Semiconductor Equipment & Materials |
1026 | NVT | nVent Electric plc | 1,249 | 248 | 19.8 | 17 | -0.05 | Industrials | Electrical Equipment & Parts |
1027 | WERN | Werner Enterprises, Inc. | 1,246 | 257 | 20.6 | 49 | -0.15 | Industrials | Trucking |
1028 | FOX | Fox Corporation | 1,245 | 42 | 3.4 | 31 | -0.50 | Communication Services | Broadcasting |
1029 | TRMB | Trimble Inc. | 1,244 | 214 | 17.2 | -4 | -0.71 | Technology | Scientific & Technical Instruments |
1030 | INTU | Intuit Inc. | 1,242 | 146 | 11.8 | -3 | -0.02 | Technology | Software Application |
1031 | ASPN | Aspen Aerogels, Inc. | 1,242 | 192 | 15.5 | -1 | -2.03 | Industrials | Building Products & Equipment |
1032 | ISRG | Intuitive Surgical, Inc. | 1,240 | 210 | 16.9 | 8 | 0.02 | Healthcare | Medical Instruments & Supplies |
1033 | UNM | Unum Group | 1,240 | 178 | 14.4 | 16 | -0.83 | Financial Services | Insurance Life |
1034 | MWA | Mueller Water Products, Inc. | 1,239 | 113 | 9.1 | 12 | 0.25 | Industrials | Specialty Industrial Machinery |
1035 | STAA | STAAR Surgical Company | 1,238 | 326 | 26.3 | 53 | 4.38 | Healthcare | Medical Instruments & Supplies |
1036 | VXRT | Vaxart, Inc. | 1,236 | 480 | 38.9 | -35 | 0.00 | Healthcare | Biotechnology |
1037 | BIIB | Biogen Inc. | 1,235 | 244 | 19.7 | -16 | -1.14 | Healthcare | Drug Manufacturers General |
1038 | TROW | T. Rowe Price Group, Inc. | 1,235 | 436 | 35.3 | -5 | -0.59 | Financial Services | Asset Management |
1039 | NVCR | NovoCure Limited | 1,230 | 192 | 15.6 | -24 | -1.61 | Healthcare | Medical Instruments & Supplies |
1040 | CBRE | CBRE Group, Inc. | 1,223 | 143 | 11.7 | -16 | 0.18 | Real Estate | Real Estate Services |
1041 | PGEN | Precigen, Inc. | 1,221 | 292 | 23.9 | 97 | 0.00 | Healthcare | Biotechnology |
1042 | BUR | Burford Capital Limited | 1,218 | 319 | 26.2 | 14 | 3.06 | Financial Services | Asset Management |
1043 | RDN | Radian Group Inc. | 1,213 | 212 | 17.4 | 5 | -0.03 | Financial Services | Insurance Specialty |
1043 | THO | Thor Industries, Inc. | 1,213 | 259 | 21.4 | -40 | 0.08 | Consumer Cyclical | Recreational Vehicles |
1045 | NNOX | Nano-X Imaging Ltd. | 1,213 | 277 | 22.8 | 76 | -2.10 | Healthcare | Medical Devices |
1046 | SONO | Sonos, Inc. | 1,211 | 192 | 15.9 | 2 | -0.98 | Technology | Consumer Electronics |
1047 | XAIR | Beyond Air, Inc. | 1,211 | 389 | 32.2 | 195 | -2.66 | Healthcare | Medical Devices |
1048 | RLMD | Relmada Therapeutics, Inc. | 1,210 | 358 | 29.5 | 283 | 11.11 | Healthcare | Drug Manufacturers Specialty & Generic |
1049 | TWO | Two Harbors Investment Corp. | 1,210 | 254 | 21.0 | 32 | 0.66 | Real Estate | REIT Mortgage |
1050 | PFG | Principal Financial Group, Inc. | 1,209 | 194 | 16.0 | 65 | -0.52 | Financial Services | Insurance Diversified |
1051 | CNDT | Conduent Incorporated | 1,209 | 228 | 18.8 | -6 | 2.02 | Technology | Information Technology Services |
1052 | PHM | PulteGroup, Inc. | 1,202 | 276 | 22.9 | -42 | -0.23 | Consumer Cyclical | Residential Construction |
1053 | MUX | McEwen Mining Inc. | 1,200 | 114 | 9.5 | 31 | 3.00 | Basic Materials | Other Precious Metals & Mining |
1054 | PTCT | PTC Therapeutics, Inc. | 1,199 | 222 | 18.5 | 2 | 1.17 | Healthcare | Biotechnology |
1055 | GORO | Gold Resource Corporation | 1,197 | 370 | 30.9 | 77 | -1.54 | Basic Materials | Gold |
1056 | MGA | Magna International Inc. | 1,195 | 303 | 25.3 | 31 | -0.28 | Consumer Cyclical | Auto Parts |
1057 | VSTM | Verastem, Inc. | 1,195 | 290 | 24.3 | -39 | 0.16 | Healthcare | Biotechnology |
1058 | KNX | Knight-Swift Transportation Holdings Inc. | 1,193 | 222 | 18.6 | -31 | -1.21 | Industrials | Trucking |
1059 | KRC | Kilroy Realty Corporation | 1,192 | 392 | 32.9 | -23 | 1.67 | Real Estate | REIT Office |
1060 | COR | CoreSite Realty Corporation | 1,190 | 143 | 12.0 | 47 | -0.21 | Real Estate | REIT Office |
1060 | CADE | Cadence Bancorporation | 1,190 | 358 | 30.1 | 16 | -0.43 | Financial Services | Banks Regional |
1062 | NVST | Envista Holdings Corporation | 1,190 | 315 | 26.4 | -26 | -0.37 | Healthcare | Medical Instruments & Supplies |
1063 | RCI | Rogers Communications Inc. | 1,189 | 133 | 11.2 | -10 | -0.41 | Communication Services | Telecom Services |
1064 | MAR | Marriott International, Inc. | 1,189 | 274 | 23.1 | 28 | -0.81 | Consumer Cyclical | Lodging |
1065 | EXTR | Extreme Networks, Inc. | 1,188 | 157 | 13.2 | 63 | 0.86 | Technology | Communication Equipment |
1066 | WH | Wyndham Hotels & Resorts, Inc. | 1,187 | 406 | 34.2 | 26 | 0.00 | Consumer Cyclical | Lodging |
1067 | LE | Lands' End, Inc. | 1,186 | 182 | 15.4 | 3 | 13.02 | Consumer Cyclical | Specialty Retail |
1068 | RSG | Republic Services, Inc. | 1,183 | 251 | 21.2 | -19 | -0.38 | Industrials | Waste Management |
1069 | FNV | Franco-Nevada Corporation | 1,182 | 243 | 20.6 | 182 | -2.59 | Basic Materials | Gold |
1070 | HSBC | HSBC Holdings plc | 1,180 | 134 | 11.4 | 5 | 0.49 | Financial Services | Banks Diversified |
1071 | INZY | Inozyme Pharma, Inc. | 1,179 | 93 | 7.9 | -21 | 0.25 | Healthcare | Biotechnology |
1072 | ANAB | AnaptysBio, Inc. | 1,179 | 151 | 12.8 | -40 | -0.61 | Healthcare | Biotechnology |
1073 | TTI | TETRA Technologies, Inc. | 1,178 | 151 | 12.8 | 23 | 1.05 | Energy | Oil & Gas Equipment & Services |
1074 | AON | Aon Plc | 1,178 | 235 | 19.9 | 38 | -0.57 | Financial Services | Insurance Brokers |
1075 | CHRS | Coherus BioSciences, Inc. | 1,177 | 302 | 25.7 | -5 | 1.13 | Healthcare | Biotechnology |
1076 | SAIA | Saia, Inc. | 1,175 | 246 | 20.9 | 73 | -4.39 | Industrials | Trucking |
1077 | GTES | Gates Industrial Corporation plc | 1,171 | 153 | 13.1 | -23 | 0.33 | Industrials | Specialty Industrial Machinery |
1078 | VIR | Vir Biotechnology, Inc. | 1,170 | 275 | 23.5 | 18 | -2.46 | Healthcare | Biotechnology |
1079 | FCEL | FuelCell Energy, Inc. | 1,170 | 347 | 29.7 | 9 | -7.80 | Industrials | Electrical Equipment & Parts |
1080 | AMH | American Homes 4 Rent | 1,169 | 188 | 16.1 | -24 | -0.94 | Real Estate | REIT Residential |
1081 | LASR | nLIGHT, Inc. | 1,167 | 157 | 13.4 | 7 | 3.01 | Technology | Semiconductors |
1081 | SIG | Signet Jewelers Limited | 1,167 | 306 | 26.2 | -34 | 0.54 | Consumer Cyclical | Luxury Goods |
1083 | QGEN | QIAGEN N.V. | 1,167 | 290 | 24.9 | 15 | -0.35 | Healthcare | Diagnostics & Research |
1084 | CG | The Carlyle Group Inc. | 1,166 | 154 | 13.2 | -25 | 0.33 | Financial Services | Asset Management |
1085 | ARES | Ares Management Corporation | 1,164 | 377 | 32.4 | -15 | 0.58 | Financial Services | Asset Management |
1086 | OII | Oceaneering International, Inc. | 1,157 | 488 | 42.2 | 142 | 1.62 | Energy | Oil & Gas Equipment & Services |
1087 | HESM | Hess Midstream LP | 1,155 | 188 | 16.3 | 9 | 2.16 | Energy | Oil & Gas Midstream |
1088 | BL | BlackLine, Inc. | 1,154 | 367 | 31.8 | 41 | 0.29 | Technology | Software Infrastructure |
1089 | APD | Air Products and Chemicals, Inc. | 1,151 | 211 | 18.3 | -18 | -1.42 | Basic Materials | Chemicals |
1090 | EH | EHang Holdings Limited | 1,147 | 196 | 17.1 | 47 | -1.59 | Industrials | Aerospace & Defense |
1090 | AUB | Atlantic Union Bankshares Corporation | 1,147 | 274 | 23.9 | 19 | 0.64 | Financial Services | Banks Regional |
1092 | NOG | Northern Oil and Gas, Inc. | 1,146 | 312 | 27.2 | -16 | -1.45 | Energy | Oil & Gas E&P |
1093 | KLIC | Kulicke and Soffa Industries, Inc. | 1,143 | 139 | 12.2 | 262 | -1.53 | Technology | Semiconductor Equipment & Materials |
1094 | PRGO | Perrigo Company plc | 1,141 | 230 | 20.2 | -34 | -1.10 | Healthcare | Drug Manufacturers Specialty & Generic |
1095 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 1,139 | 296 | 26.0 | -55 | 0.52 | Consumer Defensive | Discount Stores |
1096 | EVH | Evolent Health, Inc. | 1,138 | 202 | 17.7 | -41 | 0.99 | Healthcare | Health Information Services |
1097 | NAOV | NanoVibronix, Inc. | 1,137 | 360 | 31.7 | 41 | -7.69 | Healthcare | Medical Devices |
1098 | LHX | L3Harris Technologies, Inc. | 1,136 | 182 | 16.0 | 41 | -0.10 | Industrials | Aerospace & Defense |
1099 | RNA | Avidity Biosciences, Inc. | 1,136 | 292 | 25.7 | -16 | 4.00 | Healthcare | Biotechnology |
1100 | WMG | Warner Music Group Corp. | 1,132 | 216 | 19.1 | -45 | -0.49 | Communication Services | Entertainment |
1101 | SMPL | The Simply Good Foods Company | 1,131 | 157 | 13.9 | 55 | -1.56 | Consumer Defensive | Packaged Foods |
1102 | CDW | CDW Corporation | 1,130 | 331 | 29.3 | 12 | -0.55 | Technology | Information Technology Services |
1103 | MNKD | MannKind Corporation | 1,126 | 137 | 12.1 | -50 | -1.15 | Healthcare | Biotechnology |
1104 | DE | Deere & Company | 1,126 | 331 | 29.4 | 13 | 0.58 | Industrials | Farm & Heavy Construction Machinery |
1105 | CUBE | CubeSmart | 1,126 | 259 | 23.0 | -40 | 0.05 | Real Estate | REIT Industrial |
1106 | KBR | KBR, Inc. | 1,124 | 271 | 24.1 | 29 | 0.65 | Industrials | Engineering & Construction |
1107 | YELP | Yelp Inc. | 1,122 | 142 | 12.7 | 51 | -1.74 | Communication Services | Internet Content & Information |
1108 | MTG | MGIC Investment Corporation | 1,122 | 135 | 12.1 | -13 | -0.15 | Financial Services | Insurance Specialty |
1109 | PUMP | ProPetro Holding Corp. | 1,118 | 180 | 16.1 | -8 | 1.06 | Energy | Oil & Gas Equipment & Services |
1110 | SPR | Spirit AeroSystems Holdings, Inc. | 1,115 | 65 | 5.8 | -27 | -0.29 | Industrials | Aerospace & Defense |
1111 | SNDX | Syndax Pharmaceuticals, Inc. | 1,113 | 161 | 14.5 | -43 | 1.82 | Healthcare | Biotechnology |
1112 | AME | AMETEK, Inc. | 1,112 | 119 | 10.7 | 1 | -0.16 | Industrials | Specialty Industrial Machinery |
1113 | CDNA | CareDx, Inc | 1,108 | 232 | 20.9 | -36 | -2.80 | Healthcare | Diagnostics & Research |
1114 | RLJ | RLJ Lodging Trust | 1,107 | 232 | 21.0 | 14 | 0.55 | Real Estate | REIT Hotel & Motel |
1115 | PNBK | Patriot National Bancorp, Inc. | 1,107 | 235 | 21.2 | -53 | -3.25 | Financial Services | Banks Regional |
1116 | QDEL | Quidel Corporation | 1,107 | 426 | 38.5 | -1 | -3.80 | Healthcare | Diagnostics & Research |
1117 | AHCO | AdaptHealth Corp. | 1,105 | 137 | 12.4 | 61 | 1.81 | Healthcare | Medical Devices |
1118 | SEIC | SEI Investments Company | 1,103 | 243 | 22.1 | -4 | 0.06 | Financial Services | Asset Management |
1119 | TNDM | Tandem Diabetes Care, Inc. | 1,102 | 303 | 27.5 | -17 | 2.38 | Healthcare | Medical Devices |
1120 | DKS | DICK'S Sporting Goods, Inc. | 1,101 | 311 | 28.3 | -11 | 1.32 | Consumer Cyclical | Specialty Retail |
1121 | ITOS | iTeos Therapeutics, Inc. | 1,100 | 178 | 16.2 | 59 | -0.20 | Healthcare | Biotechnology |
1122 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 1,098 | 225 | 20.5 | -33 | -0.06 | Healthcare | Biotechnology |
1123 | TVTX | Travere Therapeutics, Inc. | 1,098 | 204 | 18.6 | 5 | -3.29 | No data | No data |
1124 | WWW | Wolverine World Wide, Inc. | 1,095 | 152 | 13.9 | 21 | 3.42 | Consumer Cyclical | Footwear & Accessories |
1124 | DBI | Designer Brands Inc. | 1,095 | 243 | 22.2 | 30 | 0.28 | Consumer Cyclical | Apparel Retail |
1126 | PCVX | Vaxcyte, Inc. | 1,092 | 154 | 14.1 | -9 | 2.84 | Healthcare | Biotechnology |
1127 | ADSK | Autodesk, Inc. | 1,091 | 175 | 16.0 | 6 | -0.05 | Technology | Software Application |
1128 | ITW | Illinois Tool Works Inc. | 1,091 | 247 | 22.7 | 9 | -0.16 | Industrials | Specialty Industrial Machinery |
1129 | AVDL | Avadel Pharmaceuticals plc | 1,084 | 370 | 34.1 | 5 | 1.40 | Healthcare | Drug Manufacturers Specialty & Generic |
1130 | EBS | Emergent BioSolutions Inc. | 1,084 | 331 | 30.6 | 50 | -4.42 | Healthcare | Drug Manufacturers Specialty & Generic |
1131 | KW | Kennedy-Wilson Holdings, Inc. | 1,080 | 174 | 16.1 | 7 | -0.46 | Real Estate | Real Estate Services |
1132 | LNC | Lincoln National Corporation | 1,080 | 192 | 17.8 | -28 | 0.40 | Financial Services | Insurance Life |
1133 | GOOS | Canada Goose Holdings Inc. | 1,075 | 194 | 18.1 | 53 | -4.44 | Consumer Cyclical | Apparel Manufacturing |
1134 | IVR | Invesco Mortgage Capital Inc. | 1,074 | 333 | 31.0 | 45 | 0.67 | Real Estate | REIT Mortgage |
1135 | RES | RPC, Inc. | 1,073 | 122 | 11.4 | -25 | -0.44 | Energy | Oil & Gas Equipment & Services |
1136 | NVS | Novartis AG | 1,073 | 240 | 22.3 | 15 | 0.73 | Healthcare | Drug Manufacturers General |
1137 | AEHR | Aehr Test Systems | 1,070 | 357 | 33.4 | -44 | -5.39 | Technology | Semiconductor Equipment & Materials |
1138 | VNO | Vornado Realty Trust | 1,069 | 189 | 17.7 | 3 | 0.15 | Real Estate | REIT Office |
1139 | LSPD | Lightspeed POS Inc. | 1,068 | 110 | 10.3 | 10 | 1.61 | Technology | Software Application |
1140 | AKR | Acadia Realty Trust | 1,066 | 91 | 8.5 | 69 | -0.36 | Real Estate | REIT Retail |
1141 | SPG | Simon Property Group, Inc. | 1,066 | 181 | 17.0 | 7 | -0.54 | Real Estate | REIT Retail |
1141 | SNDL | Sundial Growers Inc. | 1,066 | 132 | 12.4 | 19 | 0.00 | Healthcare | Drug Manufacturers Specialty & Generic |
1143 | HAIN | The Hain Celestial Group, Inc. | 1,066 | 152 | 14.2 | -13 | -2.33 | Consumer Defensive | Packaged Foods |
1144 | PAYS | PaySign, Inc. | 1,064 | 382 | 35.9 | 426 | 8.53 | Industrials | Specialty Business Services |
1145 | SNDR | Schneider National, Inc. | 1,064 | 182 | 17.2 | 80 | 0.00 | Industrials | Trucking |
1146 | WRB | W. R. Berkley Corporation | 1,064 | 194 | 18.2 | -6 | -0.23 | Financial Services | Insurance Property & Casualty |
1147 | LMT | Lockheed Martin Corporation | 1,063 | 214 | 20.1 | -17 | -0.87 | Industrials | Aerospace & Defense |
1148 | DRVN | Driven Brands Holdings Inc. | 1,062 | 162 | 15.2 | -21 | 0.11 | Consumer Cyclical | Auto & Truck Dealerships |
1149 | BIGC | BigCommerce Holdings, Inc. | 1,059 | 58 | 5.5 | 18 | -0.19 | Technology | Software Application |
1150 | INVA | Innoviva, Inc. | 1,059 | 195 | 18.4 | -19 | 1.39 | Healthcare | Biotechnology |
1151 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 1,059 | 151 | 14.3 | 30 | 2.22 | Healthcare | Biotechnology |
1151 | HCA | HCA Healthcare, Inc. | 1,059 | 246 | 23.3 | 12 | -0.04 | Healthcare | Medical Care Facilities |
1153 | WLK | Westlake Chemical Corporation | 1,058 | 147 | 13.9 | -3 | -0.17 | Basic Materials | Specialty Chemicals |
1154 | SIBN | SI-BONE, Inc. | 1,057 | 110 | 10.4 | 208 | 3.08 | Healthcare | Medical Devices |
1155 | RLAY | Relay Therapeutics, Inc. | 1,057 | 271 | 25.6 | -5 | 0.31 | Healthcare | Biotechnology |
1156 | AROC | Archrock, Inc. | 1,057 | 82 | 7.8 | 5 | 1.91 | Energy | Oil & Gas Equipment & Services |
1157 | HIG | The Hartford Financial Services Group, Inc. | 1,052 | 244 | 23.2 | -26 | 0.08 | Financial Services | Insurance Diversified |
1158 | PII | Polaris Inc. | 1,052 | 224 | 21.3 | -45 | -1.31 | Consumer Cyclical | Recreational Vehicles |
1159 | WTI | W&T Offshore, Inc. | 1,050 | 193 | 18.4 | -43 | 0.00 | Energy | Oil & Gas E&P |
1160 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 1,050 | 265 | 25.3 | -23 | 0.87 | Basic Materials | Chemicals |
1161 | NTRA | Natera, Inc. | 1,045 | 326 | 31.2 | -22 | -1.02 | Healthcare | Diagnostics & Research |
1161 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1,045 | 175 | 16.7 | -53 | -2.00 | Healthcare | Biotechnology |
1163 | CTRE | CareTrust REIT, Inc. | 1,045 | 239 | 22.9 | 35 | 0.69 | Real Estate | REIT Healthcare Facilities |
1164 | NSC | Norfolk Southern Corporation | 1,044 | 240 | 22.9 | -13 | -0.19 | Industrials | Railroads |
1165 | DFH | Dream Finders Homes, Inc. | 1,041 | 73 | 7.0 | 211 | 1.63 | Consumer Cyclical | Residential Construction |
1166 | WM | Waste Management, Inc. | 1,041 | 274 | 26.3 | -13 | -0.10 | Industrials | Waste Management |
1167 | AUPH | Aurinia Pharmaceuticals Inc. | 1,039 | 199 | 19.1 | 19 | 1.25 | Healthcare | Biotechnology |
1168 | OPRX | OptimizeRx Corporation | 1,039 | 292 | 28.1 | 153 | 2.90 | Healthcare | Health Information Services |
1169 | VRNS | Varonis Systems, Inc. | 1,036 | 200 | 19.3 | -33 | 0.36 | Technology | Software Infrastructure |
1170 | ALKS | Alkermes plc | 1,034 | 239 | 23.1 | 8 | -1.71 | Healthcare | Biotechnology |
1171 | DK | Delek US Holdings, Inc. | 1,033 | 205 | 19.9 | -33 | 2.69 | Energy | Oil & Gas Refining & Marketing |
1172 | EXLS | ExlService Holdings, Inc. | 1,033 | 201 | 19.4 | 15 | 0.36 | Technology | Information Technology Services |
1173 | LC | LendingClub Corporation | 1,032 | 129 | 12.5 | -24 | -2.21 | Financial Services | Credit Services |
1174 | BURL | Burlington Stores, Inc. | 1,031 | 315 | 30.5 | 7 | 1.90 | Consumer Cyclical | Apparel Retail |
1175 | AGX | Argan, Inc. | 1,031 | 258 | 25.0 | 89 | 8.01 | Industrials | Engineering & Construction |
1176 | EGY | VAALCO Energy, Inc. | 1,030 | 175 | 17.0 | 28 | 0.90 | Energy | Oil & Gas E&P |
1176 | PAX | Patria Investments Limited | 1,030 | 100 | 9.7 | 6 | 2.95 | Financial Services | Asset Management |
1178 | RBA | Ritchie Bros. Auctioneers Incorporated | 1,028 | 167 | 16.3 | 21 | 0.96 | Industrials | Specialty Business Services |
1179 | HLT | Hilton Worldwide Holdings Inc. | 1,024 | 213 | 20.8 | -18 | -0.38 | Consumer Cyclical | Lodging |
1180 | YPF | YPF Sociedad An?nima | 1,024 | 296 | 29.0 | -51 | 0.80 | Energy | Oil & Gas Integrated |
1181 | ERJ | Embraer S.A. | 1,023 | 137 | 13.4 | -24 | -0.33 | Industrials | Aerospace & Defense |
1182 | CYTK | Cytokinetics, Incorporated | 1,022 | 167 | 16.3 | -19 | -1.02 | Healthcare | Biotechnology |
1183 | MT | ArcelorMittal | 1,020 | 165 | 16.1 | -15 | 0.73 | Basic Materials | Steel |
1184 | LW | Lamb Weston Holdings, Inc. | 1,016 | 220 | 21.6 | 12 | 0.04 | Consumer Defensive | Packaged Foods |
1185 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 1,015 | 199 | 19.6 | 14 | 1.37 | Utilities | Utilities Regulated Electric |
1186 | MNSO | MINISO Group Holding Limited | 1,015 | 206 | 20.3 | -55 | -0.17 | Consumer Cyclical | Specialty Retail |
1187 | ADPT | Adaptive Biotechnologies Corporation | 1,014 | 229 | 22.6 | -28 | -1.10 | Healthcare | Biotechnology |
1188 | LAZ | Lazard Ltd | 1,013 | 290 | 28.6 | 1 | 0.65 | Financial Services | Capital Markets |
1189 | LBTYK | Liberty Global plc | 1,013 | 119 | 11.8 | -36 | 2.04 | Communication Services | Entertainment |
1190 | MREO | Mereo BioPharma Group plc | 1,013 | 264 | 26.0 | -65 | -3.53 | Healthcare | Biotechnology |
1191 | ACMR | ACM Research, Inc. | 1,010 | 136 | 13.5 | -4 | 2.21 | Technology | Semiconductor Equipment & Materials |
1192 | TREX | Trex Company, Inc. | 1,009 | 135 | 13.3 | -16 | -0.04 | Industrials | Building Products & Equipment |
1193 | ECL | Ecolab Inc. | 1,007 | 237 | 23.6 | 13 | -0.04 | Basic Materials | Specialty Chemicals |
1194 | NESR | National Energy Services Reunited Corp. | 1,001 | 139 | 13.9 | 44 | -1.25 | Energy | Oil & Gas Equipment & Services |
1195 | ALL | The Allstate Corporation | 1,000 | 238 | 23.8 | -26 | -0.07 | Financial Services | Insurance Property & Casualty |
3942 | IROQ | IF Bancorp, Inc. | 1 | 0 | 0.7 | -79 | -3.69 | Financial Services | Banks Regional |
3942 | RCON | Recon Technology, Ltd. | 1 | 0 | 6.1 | -36 | -0.46 | Energy | Oil & Gas Equipment & Services |
3942 | CASI | CASI Pharmaceuticals, Inc. | 1 | 0 | 4.5 | -48 | -3.11 | Healthcare | Biotechnology |
3948 | BRID | Bridgford Foods Corporation | 1 | 0 | 25.2 | -52 | -2.38 | Consumer Defensive | Packaged Foods |
3948 | BATL | Battalion Oil Corporation | 1 | 0 | 5.3 | -46 | -2.50 | Energy | Oil & Gas E&P |
3948 | NCSM | NCS Multistage Holdings, Inc. | 1 | 0 | 30.4 | -84 | 0.24 | Energy | Oil & Gas Equipment & Services |
3948 | SANW | S&W Seed Company | 1 | 0 | 3.3 | -52 | 1.24 | Consumer Defensive | Farm Products |
3948 | CPAC | Cementos Pacasmayo S.A.A. | 1 | 0 | 21.2 | -19 | 0.00 | Basic Materials | Building Materials |
3948 | ADXN | Addex Therapeutics Ltd | 1 | 0 | 15.2 | 62 | 5.08 | Healthcare | Biotechnology |
3948 | BCOR | Blucora, Inc. | 1 | 0 | 14.4 | 0 | -3.87 | Financial Services | Asset Management |
3954 | DTF | DTF Tax-Free Income Inc. | 1 | 0 | 2.1 | -8 | 0.18 | Financial Services | Asset Management |
3954 | AUBN | Auburn National Bancorporation, Inc. | 1 | 0 | 27.3 | -25 | 8.43 | Financial Services | Banks Regional |
3954 | BGSF | BG Staffing, Inc. | 1 | 0 | 14.2 | -67 | 0.00 | Industrials | Staffing & Employment Services |
3954 | CULP | Culp, Inc. | 1 | 0 | 16.0 | -50 | 1.44 | Consumer Cyclical | Textile Manufacturing |
3960 | GDL | The GDL Fund | 1 | 0 | 14.3 | -70 | 0.36 | Financial Services | Asset Management |
3960 | IOR | Income Opportunity Realty Investors, Inc. | 1 | 0 | 9.1 | -35 | -0.11 | Financial Services | Mortgage Finance |
3960 | SCOR | comScore, Inc. | 1 | 0 | 21.2 | -72 | 0.98 | Communication Services | Advertising Agencies |
3960 | FENG | Phoenix New Media Limited | 1 | 0 | 3.4 | -85 | -1.43 | Communication Services | Internet Content & Information |
3964 | BOTJ | Bank of the James Financial Group, Inc. | 1 | 0 | 2.7 | -66 | -0.35 | Financial Services | Banks Regional |
3964 | STG | Sunlands Technology Group | 1 | 0 | 20.6 | 25 | 0.03 | Consumer Defensive | Education & Training Services |
3968 | CVR | Chicago Rivet & Machine Co. | 1 | 0 | 14.9 | -59 | -0.59 | Industrials | Tools & Accessories |
3968 | FUSB | First US Bancshares, Inc. | 1 | 0 | 9.4 | -78 | 1.04 | Financial Services | Banks Regional |
3968 | ASTC | Astrotech Corporation | 1 | 0 | 9.4 | -47 | -0.86 | Industrials | Aerospace & Defense |
3971 | MDRR | Medalist Diversified REIT, Inc. | 1 | 0 | 37.4 | -90 | -2.50 | Real Estate | REIT Diversified |
3971 | ARL | American Realty Investors, Inc. | 1 | 0 | 15.1 | -11 | -1.61 | Real Estate | Real Estate Development |
3975 | MSC | Studio City International Holdings Limited | 1 | 0 | 1.1 | -12 | 0.36 | Consumer Cyclical | Resorts & Casinos |
3975 | LANDM | Gladstone Land Corporation | 1 | 0 | 2.7 | -83 | -0.28 | Real Estate | REIT Industrial |
3975 | VTVT | vTv Therapeutics Inc. | 1 | 0 | 8.0 | -79 | 4.19 | Healthcare | Biotechnology |
3978 | KFFB | Kentucky First Federal Bancorp | 1 | 0 | 56.2 | -98 | -1.88 | Financial Services | Banks Regional |
3981 | GLBZ | Glen Burnie Bancorp | 1 | 0 | 14.4 | -62 | 1.64 | Financial Services | Banks Regional |
3984 | PBHC | Pathfinder Bancorp, Inc. | 0 | 0 | 7.3 | -90 | 1.74 | Financial Services | Banks Regional |
3984 | NAII | Natural Alternatives International, Inc. | 0 | 0 | 7.8 | -69 | -0.29 | Consumer Defensive | Packaged Foods |
3984 | LGL | The LGL Group, Inc. | 0 | 0 | 2.5 | 33 | 0.15 | Technology | Electronic Components |
3987 | BSBK | Bogota Financial Corp. | 0 | 0 | 67.7 | -40 | 0.28 | Financial Services | Banks Regional |
3991 | CKX | CKX Lands, Inc. | 0 | 0 | 7.0 | -90 | 4.00 | Energy | Oil & Gas E&P |
3994 | EYEG | EyeGate Pharmaceuticals, Inc. | 0 | 0 | 3.0 | -80 | -0.24 | Healthcare | Biotechnology |