・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank
Ticker
Name
Volume
ShortVolume
ShortRatio(%)
D to D(%)
CC(%)
Sector
SubSector
1078QRVOQorvo, Inc. 99910710.737-0.34TechnologySemiconductors
1079IRWDIronwood Pharmaceuticals, Inc. 998818.1-34-1.83HealthcareDrug Manufacturers Specialty & Generic
1080BTRSBTRS Holdings Inc. 998646.544-1.45TechnologySoftware Application
1081PFGCPerformance Food Group Company 997848.57-1.46Consumer DefensiveFood Distribution
1082LBTYALiberty Global plc 997363.65-0.34Communication ServicesEntertainment
1083PSECProspect Capital Corporation 99531531.6-240.86Financial ServicesAsset Management
1084JAMFJamf Holding Corp. 99222122.3780.63TechnologySoftware Application
1085YJYunji Inc. 99021221.413110.55Consumer CyclicalInternet Retail
3497TCONTRACON Pharmaceuticals, Inc. 992221.911-0.26HealthcareBiotechnology
3498BSTZBlackRock Science and Technology Trust II 992929.761.39
3499PENPenumbra, Inc. 9977.225-0.75HealthcareMedical Devices
3500CASYCasey's General Stores, Inc. 991414.1-40.74Consumer DefensiveGrocery Stores
3501BFIBurgerFi International, Inc. 992929.7-73.53Consumer CyclicalRestaurants
3502INGNInogen, Inc. 9955.2-61.22HealthcareMedical Devices
1086VLYValley National Bancorp 988969.7-21-1.03Financial ServicesBanks Regional
1087MMPMagellan Midstream Partners, L.P. 98610210.4-342.46EnergyOil & Gas Midstream
1088REGNRegeneron Pharmaceuticals, Inc. 986798.0-19-1.76HealthcareBiotechnology
1089SIXSix Flags Entertainment Corporation 98523924.242-1.76Consumer CyclicalLeisure
1090PTPintec Technology Holdings Limited 98533333.81313.03Financial ServicesCredit Services
1091LINLinde plc 98513013.2-3-0.09Basic MaterialsSpecialty Chemicals
1092MGNIMagnite, Inc. 98210510.7271.61Communication ServicesAdvertising Agencies
1093SGOCSGOCO Group, Ltd. 98227127.6202-3.47Financial ServicesCredit Services
1094BDNBrandywine Realty Trust 980969.8-16-0.92Real EstateREIT Office
3503OVIDOvid Therapeutics Inc. 9888.5-30-1.39HealthcareBiotechnology
3504TRTootsie Roll Industries, Inc. 9888.3-310.35Consumer DefensiveConfectioners
3505CBZCBIZ, Inc. 9832.7-260.86IndustrialsSpecialty Business Services
3506FCFSFirstCash, Inc. 981717.6-371.13Financial ServicesCredit Services
3507GLMDGalmed Pharmaceuticals Ltd. 982525.792-0.36HealthcareBiotechnology
1095EHEHang Holdings Limited 97817618.0444.35IndustrialsAerospace & Defense
1096DARDarling Ingredients Inc. 97812412.7-131.89Consumer DefensivePackaged Foods
1097INTUIntuit Inc. 97710510.8-262.25TechnologySoftware Application
1098EXASExact Sciences Corporation 977929.414-3.16HealthcareDiagnostics & Research
1099AEGAegon N.V. 97710310.6-14-1.16Financial ServicesInsurance Diversified
1099RJFRaymond James Financial, Inc. 977899.1590.16Financial ServicesCapital Markets
1101OKTAOkta, Inc. 97713513.8-251.92TechnologySoftware Infrastructure
1102MTNBMatinas BioPharma Holdings, Inc. 97614414.8242.70HealthcareBiotechnology
1103KOPNKopin Corporation 976747.6960.21TechnologyElectronic Components
1104ALKSAlkermes plc 97618919.4-34-4.33HealthcareBiotechnology
1104MTBM&T Bank Corporation 976747.673-0.19Financial ServicesBanks Regional
1106CCNCCode Chain New Continent Limited 97520521.0-3-4.55IndustrialsWaste Management
1107LBRTLiberty Oilfield Services Inc. 97410911.2-411.31EnergyOil & Gas Equipment & Services
1108SRPTSarepta Therapeutics, Inc. 974697.1-55-3.53HealthcareBiotechnology
1109TRQTurquoise Hill Resources Ltd. 97315015.420.30Basic MaterialsCopper
1109NEWTNewtek Business Services Corp. 973889.12002.10Financial ServicesAsset Management
1111HCCWarrior Met Coal, Inc. 97118318.8-23.25Basic MaterialsCoking Coal
3508OECOrion Engineered Carbons S.A. 971414.3-200.53Basic MaterialsSpecialty Chemicals
3509ISDPGIM High Yield Bond Fund, Inc 9766.5450.00Financial ServicesAsset Management
3510VOCVOC Energy Trust 971818.1-14-1.18EnergyOil & Gas E&P
3510FNFabrinet 9754.9-730.64TechnologyElectronic Components
3512VSVersus Systems Inc. 972626.6-7721.21Communication ServicesElectronic Gaming & Multimedia
3513IHTInnSuites Hospitality Trust 974546.629-5.35Real EstateREIT Hotel & Motel
3514TLKPerusahaan Perseroan 972121.6-2-0.52Communication ServicesTelecom Services
1112XXII22nd Century Group, Inc. 96728529.558-0.34HealthcareDrug Manufacturers Specialty & Generic
1113CNSLConsolidated Communications Holdings, Inc. 96727828.7279-1.37Communication ServicesTelecom Services
1114OMFOneMain Holdings, Inc. 96719920.6-450.17Financial ServicesCredit Services
1115SYKStryker Corporation 96619920.5-12-1.60HealthcareMedical Devices
1116DASHDoorDash, Inc. 96615315.910.61Communication ServicesInternet Content & Information
1117RXTRackspace Technology, Inc. 966757.7-29-6.29TechnologySoftware Infrastructure
1118TMHCTaylor Morrison Home Corporation 963677.0-61.04Consumer CyclicalResidential Construction
1119DKDelek US Holdings, Inc. 96310110.4280.70EnergyOil & Gas Refining & Marketing
1120SLGSL Green Realty Corp. 962808.4166-0.91Real EstateREIT Office
1120APTVAptiv PLC 96210210.6-21-0.56Consumer CyclicalAuto Parts
1122WECWEC Energy Group, Inc. 962636.510-1.37UtilitiesUtilities Regulated Electric
1123METCRamaco Resources, Inc. 96120521.4698.69Basic MaterialsCoking Coal
1124DREDuke Realty Corporation 96011812.3-411.28Real EstateREIT Industrial
1125YQ17 Education & Technology Group Inc. 96010711.2-27-3.03Consumer DefensiveEducation & Training Services
3515AMGAffiliated Managers Group, Inc. 961616.7-42-0.44Financial ServicesAsset Management
3515DPGDuff & Phelps Utility and Infrastructure Fund Inc. 9699.517-0.21Financial ServicesAsset Management
3517NDSNNordson Corporation 961414.1-11-0.10IndustrialsSpecialty Industrial Machinery
3518JAKKJAKKS Pacific, Inc. 962323.6-64.24Consumer CyclicalLeisure
3519LQDTLiquidity Services, Inc. 961010.5102.20Consumer CyclicalInternet Retail
3520FCTFirst Trust Senior Floating Rate Income Fund II 9699.2-360.75Financial ServicesAsset Management
3521TIRXTian Ruixiang Holdings Ltd 961515.627-1.49Financial ServicesInsurance Brokers
3522AHPIAllied Healthcare Products, Inc. 961919.4-616.15HealthcareMedical Devices
3523EGPEastGroup Properties, Inc. 9688.9111.86Real EstateREIT Industrial
3523CLMTCalumet Specialty Products Partners, L.P. 961717.5-200.19EnergyOil & Gas E&P
1126OSHOak Street Health, Inc. 95912513.1171.00HealthcareMedical Care Facilities
1127ATIAllegheny Technologies Incorporated 958959.9-30-2.97IndustrialsMetal Fabrication
1128CHEKCheck-Cap Ltd. 95831332.6210.60HealthcareDiagnostics & Research
1129CGENCompugen Ltd. 95714515.110-3.14HealthcareBiotechnology
1130XRAYDENTSPLY SIRONA Inc. 956788.1-22-2.64HealthcareMedical Instruments & Supplies
1131ASMLASML Holding N.V. 95615616.3-6-0.15TechnologySemiconductor Equipment & Materials
1132SWCHSwitch, Inc. 955414.3-43-1.35TechnologyInformation Technology Services
1133MDLAMedallia, Inc. 95213714.4-520.00TechnologySoftware Application
1134EYENational Vision Holdings, Inc. 95117718.730-2.79Consumer CyclicalSpecialty Retail
1135XENEXenon Pharmaceuticals Inc. 950747.8-47-8.73HealthcareBiotechnology
3525TATravelCenters of America Inc. 9587.9-570.49Consumer CyclicalSpecialty Retail
3525CLARClarus Corporation 951212.9-354.40Consumer CyclicalLeisure
3527NEONNeonode Inc. 951414.976-1.39TechnologyElectronic Components
3527TECHBio-Techne Corporation 951414.9-300.30HealthcareBiotechnology
3529NWNNorthwest Natural Holding Company 952222.7-14-1.65UtilitiesUtilities Regulated Gas
3529BRCBrady Corporation 951314.2-25-0.18IndustrialsSecurity & Protection Services
3531MTRXMatrix Service Company 951010.730-2.41IndustrialsEngineering & Construction
3532SPNSSapiens International Corporation N.V. 9555.3-531.21TechnologySoftware Application
3533IVACIntevac, Inc. 953940.81090.63IndustrialsAerospace & Defense
1136PSTHPershing Square Tontine Holdings, Ltd. 94910410.966-0.10Financial ServicesShell Companies
1137IRDMIridium Communications Inc. 94619620.7410.97Communication ServicesTelecom Services
1138BZUNBaozun Inc. 94512813.62-2.18Consumer CyclicalInternet Retail
1139AQNAlgonquin Power & Utilities Corp. 94413614.4-8-0.53UtilitiesUtilities Renewable
1140NTRSNorthern Trust Corporation 944909.5-150.12Financial ServicesAsset Management
1141OISOil States International, Inc. 941788.3360.58EnergyOil & Gas Equipment & Services
3534GLPGGalapagos NV 941314.2-48-3.49HealthcareBiotechnology
3535GNCAGenocea Biosciences, Inc. 942324.9-20-2.27HealthcareBiotechnology
3536ENLVEnlivex Therapeutics Ltd. 941415.452-0.32HealthcareBiotechnology
3537IDCCInterDigital, Inc. 9489.030-0.60Communication ServicesTelecom Services
3538FRDFriedman Industries, Incorporated 9499.11871.42Basic MaterialsSteel
1142STZConstellation Brands, Inc. 9399910.5-9-1.53Consumer DefensiveBeverages Wineries & Distilleries
1142NSCNorfolk Southern Corporation 93911211.9260.06IndustrialsRailroads
1144TKTeekay Corporation 938768.1154.56EnergyOil & Gas Midstream
1145DSDrive Shack Inc. 93812012.80-1.42Consumer CyclicalLeisure
1146NDAQNasdaq, Inc. 93817818.9340.23Financial ServicesFinancial Data & Stock Exchanges
1147TTTrane Technologies plc 937475.0100.95IndustrialsSpecialty Industrial Machinery
1148REXRRexford Industrial Realty, Inc. 937434.6-161.98Real EstateREIT Industrial
1149BLMNBloomin' Brands, Inc. 935727.7-25-0.04Consumer CyclicalRestaurants
1150BNSThe Bank of Nova Scotia 935606.4140.19Financial ServicesBanks Diversified
1151HBMHudbay Minerals Inc. 9349510.1-19-0.94Basic MaterialsCopper
1152LWLamb Weston Holdings, Inc. 93212713.6-12-1.32Consumer DefensivePackaged Foods
1153GGGGraco Inc. 932717.741.19IndustrialsSpecialty Industrial Machinery
6FAMIFarmmi, Inc. 93,85736,47438.9-70.00Consumer DefensivePackaged Foods
3539KFRCKforce Inc. 9366.8700.23IndustrialsStaffing & Employment Services
3540NLTXNeoleukin Therapeutics, Inc. 9388.1-15-5.12HealthcareDrug Manufacturers Specialty & Generic
3541DMLPDorchester Minerals, L.P. 931818.91120.41EnergyOil & Gas E&P
3542GIBCGI Inc. 9377.7120.29TechnologyInformation Technology Services
3542DSPGDSP Group, Inc. 931213.2860.00TechnologySemiconductors
3544ABGAsbury Automotive Group, Inc. 931415.0-260.70Consumer CyclicalAuto & Truck Dealerships
3545BXMXNuveen S&P 500 Buy-Write Income Fund 933032.5-250.68Financial ServicesAsset Management
3546EOIEaton Vance Enhanced Equity Income Fund 932324.8550.69Financial ServicesAsset Management
3547PTRPetroChina Company Limited 932324.5-170.44EnergyOil & Gas Integrated
1154CNICanadian National Railway Company 927818.8-160.68IndustrialsRailroads
1155CRISCuris, Inc. 92611912.8-322.48HealthcareBiotechnology
1156TTWOTake-Two Interactive Software, Inc. 92610511.4520.70Communication ServicesElectronic Gaming & Multimedia
1157JCSCommunications Systems, Inc. 92420722.4-32-39.34TechnologyCommunication Equipment
1158HRHealthcare Realty Trust Incorporated 92414315.5480.25Real EstateREIT Healthcare Facilities
1159VOYAVoya Financial, Inc. 923889.5-90.77Financial ServicesFinancial Conglomerates
1160INSGInseego Corp. 92114816.127-0.95TechnologyCommunication Equipment
1161IMOImperial Oil Limited 92013514.729-0.66EnergyOil & Gas Integrated
1162SKTTanger Factory Outlet Centers, Inc. 92012513.61221.79Real EstateREIT Retail
3548OOMAOoma, Inc. 9277.8220.05Communication ServicesTelecom Services
3549DCOMDime Community Bancshares, Inc. 9277.431-0.66Financial ServicesBanks Regional
3549NOAHNoah Holdings Limited 921617.8-191.73Financial ServicesAsset Management
3551CGBDTCG BDC, Inc. 922324.6-54-0.36Financial ServicesAsset Management
3552CNSCohen & Steers, Inc. 9277.8860.53Financial ServicesAsset Management
3553RELLRichardson Electronics, Ltd. 921921.2-241.40TechnologyElectronic Components
3554JRJCChina Finance Online Co. Limited 922830.5232-4.23Financial ServicesCapital Markets
3555FFWMFirst Foundation Inc. 921010.7-17-0.26Financial ServicesBanks Regional
3556BLDTopBuild Corp. 921920.8-331.64IndustrialsEngineering & Construction
3558LIQTLiqTech International, Inc. 921516.323-5.25IndustrialsPollution & Treatment Controls
3558VKQWill be right back..922123.4530.23Financial ServicesAsset Management
3558CAMPCalAmp Corp. 9288.4-60.50TechnologyCommunication Equipment
1163MUFGMitsubishi UFJ Financial Group, Inc. 91821022.9-66-0.34Financial ServicesBanks Diversified
1164URBNUrban Outfitters, Inc. 91712914.0-151.26Consumer CyclicalApparel Retail
1165IBKRInteractive Brokers Group, Inc. 91413314.5-320.75Financial ServicesCapital Markets
1166CDNSCadence Design Systems, Inc. 912495.4-121.13TechnologySoftware Application
1167FLOFlowers Foods, Inc. 91110311.321-0.36Consumer DefensivePackaged Foods
1168CSGPCoStar Group, Inc. 91014115.5-331.22Real EstateReal Estate Services
3561IAEVoya Asia Pacific High Dividend Equity Income Fund 911617.2280.81Financial ServicesAsset Management
3561VGMInvesco Trust for Investment Grade Municipals 911011.264-0.36Financial ServicesAsset Management
3561SPSP Plus Corporation 9144.793-2.58IndustrialsSpecialty Business Services
3563TTECTTEC Holdings, Inc. 911011.1-251.11TechnologyInformation Technology Services
3564PHIOPhio Pharmaceuticals Corp. 911516.3-600.00HealthcareBiotechnology
3565BWGLegg Mason BW Global Income Opportunities Fund Inc. 9188.71000.72Financial ServicesAsset Management
3566HFWAHeritage Financial Corporation 9144.4-39-0.44Financial ServicesBanks Regional
3567IPARInter Parfums, Inc. 911111.666-1.88Consumer DefensiveHousehold & Personal Products
3567STBAS&T Bancorp, Inc. 9178.1-10.20Financial ServicesBanks Regional
3569SLPSimulations Plus, Inc. 9188.8-54-3.44HealthcareHealth Information Services
3570PLOWDouglas Dynamics, Inc. 9177.5-10-0.97Consumer CyclicalAuto Parts
1169FTNTFortinet, Inc. 90915316.8-23.63TechnologySoftware Infrastructure
1170MOGOMogo Inc. 90925528.114-3.27TechnologySoftware Application
1171IIVIII-VI Incorporated 90827430.1600.42TechnologyScientific & Technical Instruments
1172ABBABB Ltd 90813715.1-31-0.72IndustrialsElectrical Equipment & Parts
1173RPRXRoyalty Pharma plc 908727.9-66-3.57HealthcareBiotechnology
1174CDXSCodexis, Inc. 906515.659-1.91HealthcareBiotechnology
1175APGAPi Group Corporation 90515517.100.38IndustrialsEngineering & Construction
1176SRESempra Energy 90510311.4-35-0.77UtilitiesUtilities Diversified
1177GSLGlobal Ship Lease, Inc. 90312113.4354.72IndustrialsMarine Shipping
1178KLKirkland Lake Gold Ltd. 903707.8-32-1.24Basic MaterialsGold
1179LNCLincoln National Corporation 90216117.940.64Financial ServicesInsurance Life
1180GPREGreen Plains Inc. 90221924.2381.39Basic MaterialsSpecialty Chemicals
1181RBACRedBall Acquisition Corp. 901101.1-500.00Financial ServicesShell Companies
1182YALAYalla Group Limited 90119922.1-43-6.75TechnologySoftware Application
1183MCRBSeres Therapeutics, Inc. 900647.1-460.63HealthcareBiotechnology
3571ACERAcer Therapeutics Inc. 9099.79-1.65HealthcareBiotechnology
3572HAPPHappiness Biotech Group Limited 901516.5-121.36HealthcareDrug Manufacturers Specialty & Generic
3573NETENet Element, Inc. 902123.744-0.27TechnologySoftware Infrastructure
3574IMHImpac Mortgage Holdings, Inc. 902932.4-539.38Financial ServicesMortgage Finance
3574FIXComfort Systems USA, Inc. 901314.6-270.41IndustrialsEngineering & Construction
3576KLRKaleyra, Inc. 9099.7-19-1.40Communication ServicesTelecom Services
3577NSPInsperity, Inc. 9078.1-32-0.56IndustrialsStaffing & Employment Services
3578JRSNuveen Real Estate Income Fund 901516.6960.62Financial ServicesAsset Management
3579BMIBadger Meter, Inc. 901011.0-7-1.36IndustrialsElectrical Equipment & Parts
120CIGCompanhia Energ?tica de Minas Gerais 9,9381,10111.1210.74UtilitiesUtilities Diversified
121NKLANikola Corporation 9,7342,23923.064-1.79Consumer CyclicalAuto Manufacturers
122AUYYamana Gold Inc. 9,7201,00710.436-1.61Basic MaterialsGold
123ETEnergy Transfer LP 9,6741,51615.7-250.60EnergyOil & Gas Midstream
124DISThe Walt Disney Company 9,6601,29613.4-53-3.01Communication ServicesEntertainment
125SOSSOS Limited 9,5941,96320.5-384.74TechnologySoftware Infrastructure
126PGThe Procter & Gamble Company 9,5521,47515.45-1.44Consumer DefensiveHousehold & Personal Products
127HPEHewlett Packard Enterprise Company 9,5262,17522.821-0.26TechnologyCommunication Equipment
128XELAExela Technologies, Inc. 9,4381,78318.9-19-0.59TechnologySoftware Application
129WUThe Western Union Company 9,4382,24323.81080.14Financial ServicesCredit Services
130BMYBristol-Myers Squibb Company 9,38398810.5-30-2.43HealthcareDrug Manufacturers General
131SKLZSkillz Inc. 9,3042,53027.2250.57Communication ServicesElectronic Gaming & Multimedia
132GGBGerdau S.A. 9,1051,07111.847-0.59Basic MaterialsSteel
133GSATGlobalstar, Inc. 9,0812,56628.3-111.96Communication ServicesTelecom Services
134OGIOrganiGram Holdings Inc. 9,0431,93821.4106-1.34HealthcareDrug Manufacturers Specialty & Generic
4893AROWArrow Financial Corporation 9221.936-0.86Financial ServicesBanks Regional
4893CBFVCB Financial Services, Inc. 903.6-25-1.14Financial ServicesBanks Regional
4893SMMFSummit Financial Group, Inc. 9332.2341.19Financial ServicesBanks Regional
4895BKTIBK Technologies Corporation 9219.0-96-1.61TechnologyCommunication Equipment
4895NTZNatuzzi S.p.A. 900.32440.00Consumer CyclicalFurnishings, Fixtures & Appliances
4897TWNDTailwind Acquisition Corp. 902.4-65-0.10Financial ServicesShell Companies
4898NXCNuveen California Select Tax-Free Income Portfolio 9335.9163-0.13Financial ServicesAsset Management
4899MIXTMiX Telematics Limited 9331.3-9-0.24TechnologySoftware Application
4900CCBCoastal Financial Corporation 9226.6-9-0.68Financial ServicesBanks Regional
4901SIFSIFCO Industries, Inc. 900.6-2-2.82IndustrialsAerospace & Defense
4901WRLDWorld Acceptance Corporation 9110.6-93.21Financial ServicesCredit Services
4903JHIJohn Hancock Investors Trust 9335.088-0.05Financial ServicesAsset Management
4903CXHMFS Investment Grade Municipal Trust 900.036-0.30Financial ServicesAsset Management
4905SAMGSilvercrest Asset Management Group Inc. 9114.8-200.38Financial ServicesAsset Management
4906ATLOAmes National Corporation 9221.7-290.13Financial ServicesBanks Regional
4906MCIBarings Corporate Investors 901.6-37-1.38Financial ServicesAsset Management
4908SLGLSol-Gel Technologies Ltd. 915.6368-0.27HealthcareBiotechnology
4910USAUU.S. Gold Corp. 919.6310.10Basic MaterialsGold
4910IBAIndustrias Bachoco, S.A.B. de C.V. 9334.11-1.10Consumer DefensiveFarm Products
4910DAIOData I/O Corporation 9114.9-521.25TechnologyElectronic Components
4912INSIntelligent Systems Corporation 9114.130-0.78TechnologySoftware Application
4913COKECoca-Cola Consolidated, Inc. 9114.9-42-1.57Consumer DefensiveBeverages Non Alcoholic
4913FEIMFrequency Electronics, Inc. 9559.2-250.90TechnologyCommunication Equipment
4915CLGNCollPlant Biotechnologies Ltd. 9333.8-2-2.82HealthcareBiotechnology
4918KTCCKey Tronic Corporation 919.3-55-0.15TechnologyComputer Hardware
4918CLDBCortland Bancorp 902.9-481.69Financial ServicesBanks Regional
4918BCVBancroft Fund Ltd. 9558.1-450.20Financial ServicesAsset Management
4918GBLIGlobal Indemnity Group, LLC 9112.3270-0.04Financial ServicesInsurance Property & Casualty
4918IXORIX Corporation 9334.4-81-0.98Financial ServicesCredit Services
1184ZUOZuora, Inc. 89914416.0-61.77TechnologySoftware Infrastructure
1185HCAHCA Healthcare, Inc. 898606.7-1-0.12HealthcareMedical Care Facilities
1185TROWT. Rowe Price Group, Inc. 89815016.7140.19Financial ServicesAsset Management
1187CHNGChange Healthcare Inc. 898677.430.29HealthcareHealth Information Services
1188JAGXJaguar Health, Inc. 89827430.520-1.00HealthcareBiotechnology
1189PDPagerDuty, Inc. 89725428.4750.36TechnologySoftware Application
1190APDAir Products and Chemicals, Inc. 897778.6-8-0.05Basic MaterialsChemicals
1191FOURShift4 Payments, Inc. 89415817.6-22-0.61TechnologySoftware Infrastructure
1192PVHPVH Corp. 89410311.665-0.46Consumer CyclicalApparel Manufacturing
1193TOPSTop Ships Inc. 89221023.525-0.68IndustrialsMarine Shipping
3580BCLIBrainstorm Cell Therapeutics Inc. 892224.8-410.65HealthcareBiotechnology
3581XCURExicure, Inc. 8989.4-2-1.69HealthcareBiotechnology
3582BYFCBroadway Financial Corporation 891819.7101-0.31Financial ServicesBanks Regional
3582CEVACEVA, Inc. 8944.622-0.75TechnologySemiconductors
3584TEOTelecom Argentina S.A. 891213.4-31-1.17Communication ServicesTelecom Services
3587CNACNA Financial Corporation 8999.7-5-0.97Financial ServicesInsurance Property & Casualty
3587GFFGriffon Corporation 8977.450.15IndustrialsTools & Accessories
3587BBarnes Group Inc. 8988.7-430.26IndustrialsSpecialty Industrial Machinery
3587MYIBlackRock MuniYield Quality Fund III, Inc. 891921.3-9-0.07Financial ServicesAsset Management
3587MSONMisonix, Inc. 8977.8191.45HealthcareMedical Devices
1194WBTWelbilt, Inc. 889525.9-140.00IndustrialsSpecialty Industrial Machinery
1195ETNEaton Corporation plc 883849.50-0.11IndustrialsSpecialty Industrial Machinery
1196FIVEFive Below, Inc. 88216218.3691.14Consumer CyclicalSpecialty Retail
1197SBGISinclair Broadcast Group, Inc. 882576.429-2.94Communication ServicesBroadcasting
1198PHATPhathom Pharmaceuticals, Inc. 88161870.2-40-16.15HealthcareBiotechnology
3590LMBLimbach Holdings, Inc. 8867.1122-0.47IndustrialsEngineering & Construction
3591QUMUQumu Corporation 882225.2-100.00TechnologySoftware Application
3592BHKBlackRock Core Bond Trust 881719.5-291.01Financial ServicesAsset Management
3593FIFFirst Trust Energy Infrastructure Fund 882427.6-60.65Financial ServicesAsset Management
3593STRLSterling Construction Company, Inc. 881011.935-1.52IndustrialsEngineering & Construction
3595DHXDHI Group, Inc. 8889.2-57-2.43IndustrialsStaffing & Employment Services
3596SCLStepan Company 8855.420-0.82Basic MaterialsSpecialty Chemicals
3597UVEUniversal Insurance Holdings, Inc. 8877.542-0.89Financial ServicesInsurance Property & Casualty
1199WLTWWillis Towers Watson Public Limited Company 878809.110-0.81Financial ServicesInsurance Brokers
1200GOGLGolden Ocean Group Limited 87710612.1-343.73IndustrialsMarine Shipping
1201RESRPC, Inc. 87611212.842-1.95EnergyOil & Gas Equipment & Services
1202PLANAnaplan, Inc. 876728.2100.22TechnologySoftware Infrastructure
1203PFGPrincipal Financial Group, Inc. 87610311.7-2-0.06Financial ServicesInsurance Diversified
1204NVONovo Nordisk A/S 87617119.6-381.07HealthcareBiotechnology
1204CVACovanta Holding Corporation 876606.8-580.15IndustrialsWaste Management
1206KBHKB Home 87410311.8-351.08Consumer CyclicalResidential Construction
1207SSRMSSR Mining Inc. 8749210.6-6-1.13Basic MaterialsGold
1208SDSandRidge Energy, Inc. 87414616.7-22.52EnergyOil & Gas E&P
1209SWKStanley Black & Decker, Inc. 87311413.000.58IndustrialsTools & Accessories
1210OCFTOneConnect Financial Technology Co., Ltd. 87212214.0-12-1.97TechnologySoftware Application
3598SOLYSoliton, Inc. 871415.924-0.34HealthcareMedical Devices
3599ATIFATIF Holdings Limited 8733.6-28-4.87Financial ServicesCapital Markets
3600CAMTCamtek Ltd. 871315.3-201.82TechnologySemiconductor Equipment & Materials
3600PHTPioneer High Income Trust 871820.442-0.89Financial ServicesAsset Management
3602FRGFranchise Group, Inc. 871821.0-350.75Consumer CyclicalPersonal Services
3603ADILAdial Pharmaceuticals, Inc. 871517.4-19-2.32HealthcareBiotechnology
3604NMCONuveen Municipal Credit Opportunities Fund 871720.01490.20
3605LINDLindblad Expeditions Holdings, Inc. 871517.4-1-1.53Consumer CyclicalTravel Services
3606TGTredegar Corporation 871821.0-232.05Basic MaterialsSpecialty Chemicals
3607RCMTRCM Technologies, Inc. 871315.371.17IndustrialsEngineering & Construction
3607CHEChemed Corporation 87910.9-211.09HealthcareMedical Care Facilities
3609AUVIApplied UV, Inc. 872630.21282.06Consumer CyclicalFurnishings, Fixtures & Appliances
3610NISNNisun International Enterprise Development Group Co., Ltd 8722.33-4.66IndustrialsSpecialty Industrial Machinery
3611VMOInvesco Municipal Opportunity Trust 871720.2-4-0.80Financial ServicesAsset Management
3611LBAILakeland Bancorp, Inc. 871112.68-0.61Financial ServicesBanks Regional
1211AONAon Plc 869606.8-43-1.10Financial ServicesInsurance Brokers
1212OCDXOrtho Clinical Diagnostics Holdings plc 869343.967-0.10HealthcareDiagnostics & Research
1213CMSCMS Energy Corporation 86710111.6-66-1.24UtilitiesUtilities Regulated Electric
1214HXLHexcel Corporation 86513515.6-1-1.86IndustrialsAerospace & Defense
1215OCSLOaktree Specialty Lending Corporation 86314616.9-6-0.27Financial ServicesCredit Services
1216PDCEPDC Energy, Inc. 86010211.917-0.33EnergyOil & Gas E&P
3613SLSSELLAS Life Sciences Group, Inc. 861517.024-0.57HealthcareBiotechnology
3615NSPRInspireMD, Inc. 861214.1-462.59HealthcareMedical Devices
3615ATROAstronics Corporation 8644.16-2.97IndustrialsAerospace & Defense
3617CUENCuentas Inc. 864046.197-3.96
3618CACICACI International Inc 861314.6-50.01TechnologyInformation Technology Services
3619SINTSintx Technologies, Inc. 861518.0-51-0.79HealthcareMedical Devices
3620MOTVMotive Capital Corp 8644.1710.10Financial ServicesShell Companies
3621MVOMV Oil Trust 862428.0-38-2.00EnergyOil & Gas E&P
3622IFMKiFresh Inc. 8655.6663.57Consumer DefensiveGrocery Stores
3623THRThermon Group Holdings, Inc. 861012.2-10.41IndustrialsSpecialty Industrial Machinery
3623OTTROtter Tail Corporation 86911.127-0.22UtilitiesUtilities Diversified
1217PLGPlatinum Group Metals Ltd. 8599711.3-4-4.49Basic MaterialsOther Precious Metals & Mining
1218JBLJabil Inc. 859546.334-0.37TechnologyElectronic Components
1219VVVValvoline Inc. 85912614.7240.23EnergyOil & Gas Refining & Marketing
1220APRNBlue Apron Holdings, Inc. 8588910.418-3.02Consumer CyclicalInternet Retail
1221DGDollar General Corporation 85823827.7-140.42Consumer DefensiveDiscount Stores
1222KBRKBR, Inc. 85328333.2180.38IndustrialsEngineering & Construction
1223NGNovaGold Resources Inc. 853556.4-15-3.01Basic MaterialsGold
1224RWTRedwood Trust, Inc. 85111413.4-321.83Real EstateREIT Mortgage
1225ADSKAutodesk, Inc. 85011914.0110.51TechnologySoftware Application
3625EFSCEnterprise Financial Services Corp 851112.7-370.10Financial ServicesBanks Regional
3626FREQFrequency Therapeutics, Inc. 851011.5-22-5.06HealthcareBiotechnology
3627ELAEnvela Corporation 852022.9-24-1.72Consumer CyclicalSpecialty Retail
3628CFBCrossFirst Bankshares, Inc. 851315.11290.66Financial ServicesBanks Regional
3629CHMICherry Hill Mortgage Investment Corporation 852934.4-11-0.22Real EstateREIT Mortgage
3630CATOThe Cato Corporation 851113.24-1.00Consumer CyclicalApparel Retail
3631PRFXPainReform Ltd. 851416.154-1.13HealthcareDrug Manufacturers Specialty & Generic
3632CRYCryoLife, Inc. 8589.521-3.14HealthcareMedical Devices
3632DXYNThe Dixie Group, Inc. 8578.4690.42Consumer CyclicalTextile Manufacturing
1226LHXL3Harris Technologies, Inc. 84921425.2-2-0.12IndustrialsAerospace & Defense
1227CLIMack-Cali Realty Corporation 84722927.035-0.22Real EstateREIT Office
1228ICLKiClick Interactive Asia Group Limited 84512915.3-386.92Communication ServicesAdvertising Agencies
1229ARMKAramark 84414917.7-780.14Consumer CyclicalRestaurants
1230LOTZCarLotz, Inc. 8449711.525-1.35Consumer CyclicalAuto & Truck Dealerships
1231PWRQuanta Services, Inc. 844748.7180.29IndustrialsEngineering & Construction
1232BHCBausch Health Companies Inc. 84310412.4-16-1.47HealthcareDrug Manufacturers Specialty & Generic
1232CEMIChembio Diagnostics, Inc. 84316519.630.00HealthcareDiagnostics & Research
1234ATRAAtara Biotherapeutics, Inc. 84326931.934-2.78HealthcareBiotechnology
1235BDSIBioDelivery Sciences International, Inc. 84213015.41231.75HealthcareBiotechnology
1236TPHTri Pointe Homes, Inc. 8418910.5-312.17Consumer CyclicalResidential Construction
1237VECOVeeco Instruments Inc. 84167480.1459-0.68TechnologySemiconductor Equipment & Materials
7WATTEnergous Corporation 84,41320,05023.89637-1.96TechnologyScientific & Technical Instruments
3634BTNBBridgetown 2 Holdings Limited 8466.8169-0.20Financial ServicesShell Companies
3636IIMInvesco Value Municipal Income Trust 8478.800.06Financial ServicesAsset Management
3636FDPFresh Del Monte Produce Inc. 84910.12-0.98Consumer DefensiveFarm Products
3636VICRVicor Corporation 841012.0-210.59TechnologyElectronic Components
3638EVTCEVERTEC, Inc. 841214.2-45-0.02TechnologySoftware Infrastructure
3639AGLEAeglea BioTherapeutics, Inc. 841113.1-48-6.60HealthcareBiotechnology
3640GDENGolden Entertainment, Inc. 8478.1-690.46Consumer CyclicalResorts & Casinos
3641LCIILCI Industries 841517.6-50-2.08Consumer CyclicalRecreational Vehicles
3642CDAKCodiak BioSciences, Inc. 842428.445-5.74HealthcareBiotechnology
3643SCWXSecureWorks Corp. 841416.7290.53TechnologySoftware Infrastructure
3644UFCSUnited Fire Group, Inc. 84911.230-0.59Financial ServicesInsurance Property & Casualty
3644EADWells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund 841113.3-340.34Financial ServicesAsset Management
3646HYMCHycroft Mining Holding Corporation 8478.9-54-8.81Basic MaterialsOther Precious Metals & Mining
3647VAPOVapotherm, Inc. 8478.049-0.86HealthcareMedical Devices
3648ETJEaton Vance Risk-Managed Diversified Equity Income Fund 843136.9-410.81Financial ServicesAsset Management
1238ORTXOrchard Therapeutics plc 839799.44-2.75HealthcareBiotechnology
1239IMGNImmunoGen, Inc. 839789.3-42-0.17HealthcareBiotechnology
1240LPCNLipocine Inc. 83727633.0-564.42HealthcareBiotechnology
1241BDXBecton, Dickinson and Company 8379411.3-4-1.12HealthcareMedical Instruments & Supplies
1242KNKnowles Corporation 83616519.8-35-1.02TechnologyCommunication Equipment
1243STNGScorpio Tankers Inc. 835799.5-35.30EnergyOil & Gas Midstream
1244ADPAutomatic Data Processing, Inc. 8349811.7-36-0.19IndustrialsStaffing & Employment Services
1245BJBJ's Wholesale Club Holdings, Inc. 834718.681.18Consumer DefensiveDiscount Stores
1246APREAprea Therapeutics, Inc. 83110112.2-142.72HealthcareBiotechnology
3649INVOINVO Bioscience, Inc. 831113.3-175.54HealthcareMedical Devices
3650FRMEFirst Merchants Corporation 8344.7-7-1.07Financial ServicesBanks Regional
3651PRPHProPhase Labs, Inc. 8322.980.00HealthcareDrug Manufacturers Specialty & Generic
3652FELEFranklin Electric Co., Inc. 8378.5291.47IndustrialsSpecialty Industrial Machinery
3652IMKTAIngles Markets, Incorporated 8378.165-1.57Consumer DefensiveGrocery Stores
3654COGTCogent Biosciences, Inc. 8356.2-59-3.68HealthcareBiotechnology
3655DSGXThe Descartes Systems Group Inc 8356.10-0.05TechnologySoftware Application
1247EXPDExpeditors International of Washington, Inc. 8289911.9-252.30IndustrialsIntegrated Freight & Logistics
1248FAXAberdeen Asia-Pacific Income Fund, Inc. 8289211.1440.72Financial ServicesAsset Management
1249HZNPHorizon Therapeutics Public Limited Company 828495.9-510.78HealthcareDrug Manufacturers General
1250CLSNCelsion Corporation 82826131.5470.00HealthcareBiotechnology
1251CCThe Chemours Company 8249511.5-21-0.81Basic MaterialsSpecialty Chemicals
1252NEANuveen AMT-Free Quality Municipal Income Fund 82412815.6480.00Financial ServicesAsset Management
1253WBWeibo Corporation 824587.01142.57Communication ServicesInternet Content & Information
1254SLCAU.S. Silica Holdings, Inc. 82313816.8370.81EnergyOil & Gas Equipment & Services
1255PRTYParty City Holdco Inc. 82310913.3-470.53Consumer CyclicalSpecialty Retail
1256VTGNVistaGen Therapeutics, Inc. 82210612.8-45-3.77HealthcareBiotechnology
1257CARGCarGurus, Inc. 82227833.8320.32Communication ServicesInternet Content & Information
1258INNSummit Hotel Properties, Inc. 82119724.026-0.10Real EstateREIT Hotel & Motel
1259FNFFidelity National Financial, Inc. 821708.5-220.31Financial ServicesInsurance Specialty
1260KLACKLA Corporation 820718.6-40-0.71TechnologySemiconductor Equipment & Materials
3656CNOBConnectOne Bancorp, Inc. 82911.0-340.37Financial ServicesBanks Regional
3656LKFNLakeland Financial Corporation 82810.200.56Financial ServicesBanks Regional
3658BCOVBrightcove Inc. 821012.6-26-1.14TechnologySoftware Application
3659SWMSchweitzer-Mauduit International, Inc. 821113.5-4-2.61Basic MaterialsPaper & Paper Products
3660IPHAInnate Pharma S.A. 82911.0-35-4.60HealthcareBiotechnology
3661YGMZMingZhu Logistics Holdings Limited 821113.3351.13IndustrialsTrucking
3662SHENShenandoah Telecommunications Company 821011.9-16-0.86Communication ServicesTelecom Services
1261DTDynatrace, Inc. 81911013.4-241.34TechnologySoftware Application
1262GTHXG1 Therapeutics, Inc. 81911614.1-58-1.96HealthcareBiotechnology
1263INPXInpixon 81730737.53-2.38TechnologySoftware Application
1264BOXLBoxlight Corporation 81619323.7-4-1.85TechnologyCommunication Equipment
1265BBIBrickell Biotech, Inc. 81622727.8-30-3.45HealthcareBiotechnology
1266SSNCSS&C Technologies Holdings, Inc. 815749.1-80.46TechnologySoftware Application
1267PANWPalo Alto Networks, Inc. 81217721.8-91.44TechnologySoftware Infrastructure
1268MRINMarin Software Incorporated 81125331.14-0.54TechnologySoftware Application
1269ACCAmerican Campus Communities, Inc. 81011213.8156-0.37Real EstateREIT Residential
3663MCFTMasterCraft Boat Holdings, Inc. 811315.6240.22Consumer CyclicalRecreational Vehicles
3664ARGOArgo Group International Holdings, Ltd. 811012.7-46-2.24Financial ServicesInsurance Property & Casualty
3665MECMayville Engineering Company, Inc. 8155.6-13-0.58IndustrialsMetal Fabrication
3666EQEquillium, Inc. 811923.0144-3.21HealthcareBiotechnology
3667PNTGThe Pennant Group, Inc. 811315.5-23-0.77HealthcareMedical Care Facilities
3669KBKB Financial Group Inc. 811012.1-72-0.25Financial ServicesBanks Regional
3669NRONeuberger Berman Real Estate Securities Income Fund Inc. 811417.528-0.40Financial ServicesAsset Management
3669GTYGetty Realty Corp. 811517.9-63-1.26Real EstateREIT Retail
3671MDWTMidwest Holding Inc. 811822.538-2.78Financial ServicesInsurance Life
3672ADCTADC Therapeutics SA 811417.3-40-0.27HealthcareBiotechnology
3673QRHCQuest Resource Holding Corporation 811924.1-40.47IndustrialsWaste Management
1270OSTKOverstock.com, Inc. 80913817.0-123.23Consumer CyclicalInternet Retail
1271GERNGeron Corporation 80813016.1-560.71HealthcareBiotechnology
1272CMPRCimpress plc 80881.011401.90Communication ServicesAdvertising Agencies
1273IHRTiHeartMedia, Inc. 807334.1-86-2.21Communication ServicesBroadcasting
1274VTVTvTv Therapeutics Inc. 80710513.06-2.04HealthcareBiotechnology
1275DBIDesigner Brands Inc. 80714918.5-191.75Consumer CyclicalApparel Retail
1276EQREquity Residential 804526.4-640.27Real EstateREIT Residential
1277OPCHOption Care Health, Inc. 803718.845-2.66HealthcareMedical Care Facilities
1278AFMDAffimed N.V. 80212715.911-1.35HealthcareBiotechnology
1279EMNEastman Chemical Company 8028810.946-0.36Basic MaterialsChemicals
1280ECORelectroCore, Inc. 80131439.38-1.71HealthcareMedical Instruments & Supplies
3674OBLGOblong Inc. 801214.9165-3.40TechnologySoftware Application
3674SPOKSpok Holdings, Inc. 8056.0-121.01Communication ServicesTelecom Services
3676AVALGrupo Aval Acciones y Valores S.A. 80810.139-2.30Financial ServicesBanks Regional
3677USMUnited States Cellular Corporation 801215.5-23-1.77Communication ServicesTelecom Services
3678ONTOOnto Innovation Inc. 801316.2-420.97TechnologySemiconductors
3679PJTPJT Partners Inc. 801518.6361.05Financial ServicesCapital Markets
3680TITNTitan Machinery Inc. 8056.613-0.69IndustrialsIndustrial Distribution
3681NLSPNLS Pharmaceutics AG 801519.0682.07HealthcareNo data
3682NXRTNexPoint Residential Trust, Inc. 8034.3660.00Real EstateREIT Residential
3683OSSOne Stop Systems, Inc. 801215.0-24-1.39TechnologyComputer Hardware
3684SCHLScholastic Corporation 8056.8-7-1.52Communication ServicesPublishing
135CGCCanopy Growth Corporation 8,8951,60718.1159-1.12HealthcareDrug Manufacturers Specialty & Generic
136APOApollo Global Management, Inc. 8,8881,67218.82231.31Financial ServicesAsset Management
137BTGB2Gold Corp. 8,7767458.558-0.51Basic MaterialsGold
138HPQHP Inc. 8,6961,22814.1-31.13TechnologyComputer Hardware
139APAApache Corporation 8,64188710.3-302.12EnergyOil & Gas E&P
140MRNAModerna, Inc. 8,5612,77232.4-23.28HealthcareBiotechnology
141TELLTellurian Inc. 8,5071,37916.2-9-0.53EnergyOil & Gas E&P
142OMEROmeros Corporation 8,4362,44229.060-26.65HealthcareBiotechnology
143KODKEastman Kodak Company 8,3992,29427.34122.00IndustrialsSpecialty Business Services
144NLYAnnaly Capital Management, Inc. 8,3241,32816.0-30.00Real EstateREIT Mortgage
145SESNSesen Bio, Inc. 8,2563,11737.816-1.98HealthcareBiotechnology
146FUBOfuboTV Inc. 8,0591,80922.4256.78Communication ServicesBroadcasting
147JPMJPMorgan Chase & Co. 8,0521,21915.1-36-0.04Financial ServicesBanks Diversified
4921GWRSGlobal Water Resources, Inc. 8226.0-786.92UtilitiesUtilities Regulated Water
4922KENKenon Holdings Ltd. 8116.313-1.97UtilitiesUtilities Regulated Electric
4923DDMXDD3 Acquisition Corp. II 8219.3-39-0.10Financial ServicesShell Companies
4925SSBISummit State Bank 8448.7693.15Financial ServicesBanks Regional
4925PLBCPlumas Bancorp 8228.02610.08Financial ServicesBanks Regional
4925NRIMNorthrim BanCorp, Inc. 8117.4-470.09Financial ServicesBanks Regional
4925FMOFiduciary/Claymore Energy Infrastructure Fund 8114.0-700.60Financial ServicesAsset Management
4928SUMRSummer Infant, Inc. 804.11650.00Consumer DefensiveHousehold & Personal Products
4929NRCNational Research Corporation 817.5-14-0.51HealthcareDiagnostics & Research
4930XGNExagen Inc. 816.811-0.40HealthcareDiagnostics & Research
4931OBCIOcean Bio-Chem, Inc. 8113.9-654.86IndustrialsConglomerates
4932MSGMMotorsport Games Inc. 8222.3-9-0.33Communication ServicesElectronic Gaming & Multimedia
4933NMRDNemaura Medical Inc. 8117.6-641.54HealthcareMedical Devices
4935UGUnited-Guardian, Inc. 803.14000.00Consumer DefensiveHousehold & Personal Products
4935FNLCThe First Bancorp, Inc. 8333.6-32-0.20Financial ServicesBanks Regional
4935CATCCambridge Bancorp 8221.8401.30Financial ServicesBanks Regional
4935MNTXManitex International, Inc. 8113.0-211.43IndustrialsFarm & Heavy Construction Machinery
4938MCHXMarchex, Inc. 8112.8-75-3.67Communication ServicesAdvertising Agencies
4940SMTISanara MedTech Inc. 8335.91051.09HealthcareMedical Care Facilities
4940RUSHBRush Enterprises, Inc. 816.7-110.31Consumer CyclicalAuto & Truck Dealerships
4940CVRChicago Rivet & Machine Co. 801.4560.54IndustrialsTools & Accessories
4942BROGBrooge Energy Limited 802.87631.96EnergyOil & Gas Midstream
4943CSUCapital Senior Living Corporation 8112.569-2.59HealthcareMedical Care Facilities
4944CALTCalliditas Therapeutics AB 8337.9841.23HealthcareDrug Manufacturers Specialty & Generic
4947TRTTrio-Tech International 804.4241-1.10TechnologySemiconductor Equipment & Materials
4947SVVCFirsthand Technology Value Fund, Inc. 800.7-40-2.61Financial ServicesAsset Management
4947SHISinopec Shanghai Petrochemical Company Limited 816.8-80-0.45EnergyOil & Gas Refining & Marketing
4947UNAMUnico American Corporation 800.4-47-5.59Financial ServicesInsurance Property & Casualty
4947MPBMid Penn Bancorp, Inc. 8224.4-37-1.45Financial ServicesBanks Regional
1281MDXGMiMedx Group, Inc. 7999812.3432.66HealthcareMedical Devices
1282TRUPTrupanion, Inc. 79818322.91733.62Financial ServicesInsurance Specialty
1283TGTXTG Therapeutics, Inc. 79411414.435-1.59HealthcareBiotechnology
1284PTCPTC Inc. 79310513.3241.18TechnologySoftware Application
1285ATHMAutohome Inc. 79310613.3351.46Communication ServicesInternet Content & Information
1286LPLLG Display Co., Ltd. 79312515.822-1.04No dataConsumer Electronics
1287POSHPoshmark, Inc. 792627.81210.42Consumer CyclicalInternet Retail
1288TKATTakung Art Co., Ltd. 79122328.2130.90Consumer CyclicalInternet Retail
1289TRMBTrimble Inc. 7908010.2480.32TechnologyScientific & Technical Instruments
3685MODVModivCare Inc. 791417.64-1.97HealthcareMedical Care Facilities
3686CHCTCommunity Healthcare Trust Incorporated 7944.98-1.48Real EstateREIT Healthcare Facilities
3687SGRPSPAR Group, Inc. 792227.3-44.08IndustrialsSpecialty Business Services
3688STRSStratus Properties Inc. 7922.8158-1.84Real EstateReal Estate Diversified
3688EGBNEagle Bancorp, Inc. 791215.6-4-0.03Financial ServicesBanks Regional
3690TLSATiziana Life Sciences PLC 791721.651.32HealthcareBiotechnology
3691RYIRyerson Holding Corporation 791114.4-162.31IndustrialsMetal Fabrication
3692VCNXVaccinex, Inc. 792329.7-21-3.96HealthcareBiotechnology
3693BELFBBel Fuse Inc. 79911.618-0.89TechnologyElectronic Components
3694NBHCNational Bank Holdings Corporation 7945.6-6-0.43Financial ServicesBanks Regional
3695BLKBBlackbaud, Inc. 79810.7-35-0.81TechnologySoftware Application
1290VYGGVy Global Growth 78910.120920.00Financial ServicesShell Companies
1291TRGPTarga Resources Corp. 7888611.0-281.17EnergyOil & Gas Midstream
1292WCNWaste Connections, Inc. 788263.3820.29No dataNo data
1293UNITUniti Group Inc. 78717221.9-80.50Real EstateREIT Specialty
1294FHIFederated Hermes, Inc. 78611614.896-1.06Financial ServicesAsset Management
1295CDKCDK Global, Inc. 785395.0-16-3.88TechnologySoftware Application
1296HMHCHoughton Mifflin Harcourt Company 785415.250.30Consumer DefensiveEducation & Training Services
1297OSMTOsmotica Pharmaceuticals plc 78416120.5-33-3.09HealthcareBiotechnology
1298PLABPhotronics, Inc. 78412916.4141-2.50TechnologySemiconductor Equipment & Materials
1299HFROHighland Funds I - Highland Income Fund 7838210.5591.25Financial ServicesAsset Management
1300ESIElement Solutions Inc 7839412.0-340.58Basic MaterialsSpecialty Chemicals
1301LPROOpen Lending Corporation 78327334.813-1.80Financial ServicesCredit Services
1302AMHAmerican Homes 4 Rent 782708.9-501.59Real EstateREIT Residential
1303SRGASurgalign Holdings, Inc. 78221928.1-473.03HealthcareMedical Devices
1304WWWW International, Inc. 78216621.2-250.27Consumer CyclicalPersonal Services
1305VNOVornado Realty Trust 7817810.0-370.02Real EstateREIT Office
1306ZTSZoetis Inc. 780759.6-80.25HealthcareDrug Manufacturers Specialty & Generic
1307SVCService Properties Trust 7809211.8-23-3.23Real EstateREIT Hotel & Motel
3696OPYOppenheimer Holdings Inc. 781417.811-0.18Financial ServicesCapital Markets
3697CNFCNFinance Holdings Limited 78911.6-150.00Financial ServicesMortgage Finance
3698QQQXNuveen Nasdaq 100 Dynamic Overwrite Fund 782026.3-341.34Financial ServicesAsset Management
3698CHYCalamos Convertible and High Income Fund 782532.4-210.56Financial ServicesAsset Management
1308ESGCEros STX Global Corporation 77913817.74-2.70Communication ServicesEntertainment
1309NLSNautilus, Inc. 77912716.4-12.67Consumer CyclicalLeisure
1310LESLLeslie's, Inc. 7789011.6-41-0.29Consumer CyclicalHome Improvement Retail
1311LHCGLHC Group, Inc. 77613417.260.98HealthcareMedical Care Facilities
1312OPTTOcean Power Technologies, Inc. 77523430.2430.96IndustrialsElectrical Equipment & Parts
1313PGENPrecigen, Inc. 775638.1-41.51HealthcareBiotechnology
1314HPPHudson Pacific Properties, Inc. 774405.2-6-1.94Real EstateREIT Office
1315OIIOceaneering International, Inc. 77310012.9-192.42EnergyOil & Gas Equipment & Services
1315CMICummins Inc. 773577.44-0.52IndustrialsSpecialty Industrial Machinery
1317AXUAlexco Resource Corp. 77216120.817-5.71Basic MaterialsOther Precious Metals & Mining
1318ORIOld Republic International Corporation 771739.5-42-0.73Financial ServicesInsurance Diversified
1319LRNStride, Inc. 77112616.329-3.27Consumer DefensiveEducation & Training Services
1320EYENEyenovia, Inc. 771303.9743.58HealthcareBiotechnology
3700GRILMuscle Maker, Inc. 771721.7-560.00Consumer CyclicalRestaurants
3701PROFProfound Medical Corp. 7745.346-4.40HealthcareMedical Devices
3702GOACGO Acquisition Corp. 7711.02310.00Financial ServicesShell Companies
3703PBFXPBF Logistics LP 771722.0-55-2.28EnergyOil & Gas Midstream
3704PLAGPlanet Green Holdings Corp. 771316.4427-2.22Consumer DefensivePackaged Foods
3704UNFUniFirst Corporation 7779.5-661.47IndustrialsSpecialty Business Services
3706AVCOAvalon GloboCare Corp. 773140.8-65-3.03HealthcareMedical Care Facilities
3707INSEInspired Entertainment, Inc. 771012.5-80.23Communication ServicesElectronic Gaming & Multimedia
3708INBXInhibrx, Inc. 771316.3-330.28HealthcareBiotechnology
3709FIVFirst Trust Senior Floating Rate 2022 Target Term Fund 773443.70-0.05Financial ServicesAsset Management
3710MEDPMedpace Holdings, Inc. 771012.5-34-0.67HealthcareDiagnostics & Research
3711KRYSKrystal Biotech, Inc. 771620.3-482.79HealthcareBiotechnology
3712AMWDAmerican Woodmark Corporation 771113.8-310.83Consumer CyclicalFurnishings, Fixtures & Appliances
1321ROICRetail Opportunity Investments Corp. 768253.218-0.38Real EstateREIT Retail
1322CITCIT Group Inc. 7688611.231-0.28Financial ServicesBanks Regional
1323TVGrupo Televisa, S.A.B. 7678911.678-1.67Communication ServicesBroadcasting
1324GOOGAlphabet Inc. 7669212.0-80.91Communication ServicesInternet Content & Information
1325TMOThermo Fisher Scientific Inc. 7669312.1-500.97HealthcareDiagnostics & Research
1326FRSXForesight Autonomous Holdings Ltd. 7659512.4-45-0.71Consumer CyclicalAuto Parts
1327AMKRAmkor Technology, Inc. 76514018.3-191.22TechnologySemiconductors
1328ESRTEmpire State Realty Trust, Inc. 76415920.8-31-0.09Real EstateREIT Diversified
1329FTSFortis Inc. 761638.2302-0.31UtilitiesUtilities Regulated Electric
8AAPLApple Inc. 76,24811,66715.3-111.18TechnologyConsumer Electronics
3713CHUYChuy's Holdings, Inc. 7679.5-9-0.63Consumer CyclicalRestaurants
3714LYRALyra Therapeutics, Inc. 761621.22830.76HealthcareBiotechnology
3715BBCPConcrete Pumping Holdings, Inc. 761115.0521.52IndustrialsEngineering & Construction
3716BHTGBioHiTech Global, Inc. 761721.7-704.65IndustrialsPollution & Treatment Controls
3717BIOBio-Rad Laboratories, Inc. 761114.5-260.79HealthcareMedical Devices
3718MCRMFS Charter Income Trust 761317.610-0.46Financial ServicesAsset Management
3719MDWDMediWound Ltd. 7656.717-1.17HealthcareBiotechnology
3720SGTXSigilon Therapeutics, Inc. 763140.3-442.70HealthcareBiotechnology
3721AVAVAeroVironment, Inc. 76912.0-80.80IndustrialsAerospace & Defense
3721TRSTriMas Corporation 761013.4-414.52IndustrialsSpecialty Industrial Machinery
3723SUPSuperior Industries International, Inc. 7656.2-20-3.00Consumer CyclicalAuto Parts
1330IFFInternational Flavors & Fragrances Inc. 7599913.0-19-1.40Basic MaterialsSpecialty Chemicals
1331YYJOYY Inc. 759638.3-10-1.84Communication ServicesInternet Content & Information
1332CRVSCorvus Pharmaceuticals, Inc. 759435.7-19-6.67HealthcareBiotechnology
1333HRTXHeron Therapeutics, Inc. 759648.5-30-3.97HealthcareBiotechnology
1334EXELExelixis, Inc. 756466.1-47-2.34HealthcareBiotechnology
1335SCUSculptor Capital Management, Inc. 754739.7274-1.47Financial ServicesAsset Management
1336NVCNNeovasc Inc. 75415020.0334.41HealthcareMedical Devices
1337WSMWilliams-Sonoma, Inc. 7529212.2-121.86Consumer CyclicalSpecialty Retail
1338ALCAlcon Inc. 75212016.0120.33HealthcareMedical Instruments & Supplies
1339PUBMPubMatic, Inc. 75215620.7-100.86TechnologySoftware Application
1340EAFGrafTech International Ltd. 75112817.0-620.37IndustrialsElectrical Equipment & Parts
1341STAGSTAG Industrial, Inc. 7517710.3210.94Real EstateREIT Industrial
1342AJGArthur J. Gallagher & Co. 750405.3-3-1.39Financial ServicesInsurance Brokers
3724REVRevlon, Inc. 751115.063-2.61Consumer DefensiveHousehold & Personal Products
3725RFLRafael Holdings, Inc. 751621.3-112.32HealthcareBiotechnology
3727SNPChina Petroleum & Chemical Corporation 751622.0-130.23EnergyOil & Gas Integrated
3727MTXMinerals Technologies Inc. 75811.0-25-1.71Basic MaterialsChemicals
3727GLREGreenlight Capital Re, Ltd. 75811.15-1.63Financial ServicesInsurance Reinsurance
3729ALBOAlbireo Pharma, Inc. 751114.1-55-5.31HealthcareBiotechnology
3730IIINInsteel Industries, Inc. 75810.7450.28IndustrialsMetal Fabrication
3731EQDEquity Distribution Acquisition Corp. 7500.11050.10Financial ServicesShell Companies
3732NKXNuveen California AMT-Free Quality Municipal Income Fund 751520.2-2-0.37Financial ServicesAsset Management
3733KIDSOrthoPediatrics Corp. 751520.1-6-2.88HealthcareMedical Devices
3734CPFCentral Pacific Financial Corp. 7579.124-0.19Financial ServicesBanks Regional
1343SYNSynthetic Biologics, Inc. 74825834.5-32.33HealthcareBiotechnology
1343NATINational Instruments Corporation 748263.5-65-1.56TechnologySoftware Application
1345ANAutoNation, Inc. 7479612.8210.52Consumer CyclicalAuto & Truck Dealerships
1346SHOOSteven Madden, Ltd. 74717323.21020.51Consumer CyclicalFootwear & Accessories
1347EBCEastern Bankshares, Inc. 746648.6-18-3.14Financial ServicesBanks Regional
1348LSPDLightspeed POS Inc. 74614018.8-56-3.47TechnologySoftware Application
1349MSTRMicroStrategy Incorporated 7469012.028-1.36TechnologySoftware Application
1350GDGeneral Dynamics Corporation 7458311.126-0.67No dataNo data
1351WTRGEssential Utilities, Inc. 745537.2-19-1.60UtilitiesUtilities Regulated Water
1352WALWestern Alliance Bancorporation 74511515.4-231.97Financial ServicesBanks Regional
1353WERNWerner Enterprises, Inc. 7429713.1291.59IndustrialsTrucking
1354RIGLRigel Pharmaceuticals, Inc. 7419613.0-16-1.48HealthcareBiotechnology
1355ARAYAccuray Incorporated 74012016.320-3.31HealthcareMedical Devices
1356CWHCamping World Holdings, Inc. 74016522.3-393.86Consumer CyclicalRecreational Vehicles
1357ILMNIllumina, Inc. 74013718.6380.15HealthcareDiagnostics & Research
3735NYMXNymox Pharmaceutical Corporation 741013.552-2.96HealthcareBiotechnology
3736VINPVinci Partners Investments Ltd 741013.934-1.47Financial ServicesAsset Management
3737MVFBlackRock MuniVest Fund, Inc. 7479.443-0.21Financial ServicesAsset Management
3738SMHISEACOR Marine Holdings Inc. 741115.342-3.16IndustrialsMarine Shipping
3740CSGSCSG Systems International, Inc. 7445.5-16-0.94TechnologySoftware Infrastructure
3740STRMStreamline Health Solutions, Inc. 7411.22650.59HealthcareHealth Information Services
3740CREGChina Recycling Energy Corporation 741215.69-0.50UtilitiesUtilities Renewable
3742RIVRiverNorth Opportunities Fund, Inc. 742534.2-36-0.29Financial ServicesAsset Management
3745TYGTortoise Energy Infrastructure Corporation 741013.120.50Financial ServicesAsset Management
3745FSDFirst Trust High Income Long/Short Fund 741519.9-330.44Financial ServicesAsset Management
3745SMEDSharps Compliance Corp. 74912.1140.63IndustrialsWaste Management
3745IRCPIRSA Propiedades Comerciales S.A. 742534.1-343.91Real EstateReal Estate Services
3745BBNBlackRock Taxable Municipal Bond Trust 742634.970.00Financial ServicesAsset Management
3745PEGAPegasystems Inc. 741216.6-44-0.18TechnologySoftware Application
3749BITBlackRock Multi-Sector Income Trust 743243.4-39-0.81Financial ServicesAsset Management
3750MGEEMGE Energy, Inc. 741013.232-0.98UtilitiesUtilities Diversified
3750MOVMovado Group, Inc. 74912.7-192.49Consumer CyclicalLuxury Goods
3752ICUIICU Medical, Inc. 741115.4-7-2.36HealthcareMedical Instruments & Supplies
3753WNWWunong Net Technology Company Limited 741520.0-13.21Consumer CyclicalRestaurants
3754LOOPLoop Industries, Inc. 7479.9211.48Basic MaterialsSpecialty Chemicals
3755NGSNatural Gas Services Group, Inc. 741621.9501.12EnergyOil & Gas Equipment & Services
1358CVETCovetrus, Inc. 739415.6-4-0.65HealthcareHealth Information Services
1359MCFEMcAfee Corp. 737445.9-31-0.14TechnologySoftware Application
1360HRCHill-Rom Holdings, Inc. 736202.7-12-0.17HealthcareMedical Instruments & Supplies
1361NEWRNew Relic, Inc. 735324.411-2.45TechnologySoftware Infrastructure
1362ELSEquity LifeStyle Properties, Inc. 7359813.4241.33Real EstateREIT Residential
1363REGIRenewable Energy Group, Inc. 734486.6250.62EnergyOil & Gas Refining & Marketing
1364KSUKansas City Southern 733294.0330.62IndustrialsRailroads
1365VGVonage Holdings Corp. 731608.3-42-0.31Communication ServicesTelecom Services
1365RAVERAVE Restaurant Group, Inc. 73125635.01322.44Consumer CyclicalRestaurants
1367SIGSignet Jewelers Limited 73010314.1-212.44Consumer CyclicalLuxury Goods
3756BSLBlackstone / GSO Senior Floating Rate Term Fund 731722.7-762.59Financial ServicesAsset Management
3756NVFYNova LifeStyle, Inc. 731013.021-0.44Consumer CyclicalFurnishings, Fixtures & Appliances
3758MCBMetropolitan Bank Holding Corp. 7379.2-90.86Financial ServicesBanks Regional
3759OCCIOFS Credit Company, Inc. 731520.8250.36Financial ServicesAsset Management
3760CMCOColumbus McKinnon Corporation 7356.6-61-1.25IndustrialsFarm & Heavy Construction Machinery
3761SNFCASecurity National Financial Corporation 733446.33130.12Financial ServicesCredit Services
3762ONVOOrganovo Holdings, Inc. 732331.3-7-1.08HealthcareDiagnostics & Research
3764NSITInsight Enterprises, Inc. 73810.5-41-0.28TechnologyInformation Technology Services
3764NFBKNorthfield Bancorp, Inc. 7367.7-8-1.25Financial ServicesBanks Regional
3764CWSTCasella Waste Systems, Inc. 731825.010.83IndustrialsWaste Management
3766FPAYFlexShopper, Inc. 73810.5-30-0.73IndustrialsRental & Leasing Services
1368HCSGHealthcare Services Group, Inc. 72813218.1-41.36HealthcareMedical Care Facilities
1369TYMETyme Technologies, Inc. 72826236.0-17-2.54HealthcareBiotechnology
1370KMXCarMax, Inc. 728689.3430.53Consumer CyclicalAuto & Truck Dealerships
1371FRHCFreedom Holding Corp. 724679.22111.47Financial ServicesCapital Markets
1372PAYAPaya Holdings Inc. 724517.01-0.29TechnologySoftware Application
1373GSVGold Standard Ventures Corp 72316422.7110.00Basic MaterialsGold
1374VIRVir Biotechnology, Inc. 723527.227-0.74HealthcareBiotechnology
1375TGPTeekay LNG Partners L.P. 722263.6-38-0.06EnergyOil & Gas Midstream
1376WBSWebster Financial Corporation 722699.6250.12Financial ServicesBanks Regional
1377DNBDun & Bradstreet Holdings, Inc. 72211115.4-651.58TechnologyInformation Technology Services
1378AAPAdvance Auto Parts, Inc. 7217510.4-73.29Consumer CyclicalSpecialty Retail
1379VEEVVeeva Systems Inc. 72111515.9220.34HealthcareHealth Information Services
1380OTLKOutlook Therapeutics, Inc. 72023432.5-320.00HealthcareBiotechnology
3767ALLKAllakos Inc. 721520.4-57-3.20HealthcareBiotechnology
3768NREFNexPoint Real Estate Finance, Inc. 721216.5533.09Real EstateREIT Diversified
3769IFSIntercorp Financial Services Inc. 721115.738-0.54Financial ServicesBanks Regional
3770GCMGGCM Grosvenor Inc. 7223.2-43-0.35Financial ServicesAsset Management
3771LMNLLiminal BioSciences Inc. 721013.224-0.51HealthcareBiotechnology
3772KOPKoppers Holdings Inc. 721114.700.78Basic MaterialsSpecialty Chemicals
3772SBRSabine Royalty Trust 7257.343-0.37EnergyOil & Gas E&P
3774EXNExcellon Resources Inc. 722028.0168-2.00No dataOther Industrial Metals & Mining
3775RNLXRenalytix AI plc 721216.5-49-2.64HealthcareDiagnostics & Research
3776DFHDream Finders Homes, Inc. 721419.8-19-1.21Consumer CyclicalResidential Construction
3777SLRCSolar Capital Ltd. 721621.9-270.76Financial ServicesAsset Management
3778ERIEErie Indemnity Company 721419.780.23Financial ServicesInsurance Brokers
3779HQLTekla Life Sciences Investors 722231.1-18-0.19Financial ServicesAsset Management
3780LASRnLIGHT, Inc. 721520.3-191.71TechnologySemiconductors
3781USXU.S. Xpress Enterprises, Inc. 72811.4-480.90IndustrialsTrucking
3782DTSSDatasea Inc. 72710.1-240.00TechnologySoftware Infrastructure
1381GFLGFL Environmental Inc. 716385.3661.20IndustrialsWaste Management
1382QNSTQuinStreet, Inc. 7169513.2282-1.41Communication ServicesAdvertising Agencies
1383ESTCElastic N.V. 7167310.220-1.09TechnologySoftware Application
1384ATNXAthenex, Inc. 71515121.2-34-5.05HealthcareDrug Manufacturers Specialty & Generic
1385HRBH&R Block, Inc. 715608.4-23-0.81Consumer CyclicalPersonal Services
1386AGROAdecoagro S.A. 71411215.6-607.95Consumer DefensiveFarm Products
1387CMRECostamare Inc. 713557.8-143.80IndustrialsMarine Shipping
1388SHOPShopify Inc. 71216122.6-152.85TechnologySoftware Application
1389CMCCommercial Metals Company 712588.1-280.16Basic MaterialsSteel
1390CHRWC.H. Robinson Worldwide, Inc. 7128211.6-702.54IndustrialsIntegrated Freight & Logistics
1390AROCArchrock, Inc. 712699.62-1.27EnergyOil & Gas Equipment & Services
1392TREXTrex Company, Inc. 71110014.1282.12IndustrialsBuilding Products & Equipment
1393AXLAmerican Axle & Manufacturing Holdings, Inc. 71111416.1-31-1.70Consumer CyclicalAuto Parts
1394JOBGEE Group, Inc. 71115021.0-130.00IndustrialsStaffing & Employment Services
3783SRRKScholar Rock Holding Corporation 711622.7-51-2.75HealthcareBiotechnology
3784IBTXIndependent Bank Group, Inc. 7179.316-0.33Financial ServicesBanks Regional
3785JEMDNuveen Emerging Markets Debt 2022 Target Term Fund 712028.5347-0.50
3786PRTPermRock Royalty Trust 711723.8251.01EnergyOil & Gas E&P
3787HROWHarrow Health, Inc. 711217.1-104.04HealthcareDrug Manufacturers Specialty & Generic
3788SNCRSynchronoss Technologies, Inc. 711521.6-73-0.88TechnologySoftware Application
3789FPLFirst Trust New Opportunities MLP & Energy Fund 712637.1-490.51Financial ServicesAsset Management
3790CDRCedar Realty Trust, Inc. 7134.5490.55Real EstateREIT Retail
3791FPFFirst Trust Intermediate Duration Preferred & Income Fund 713245.0400.04Financial ServicesAsset Management
3792CVVCVD Equipment Corporation 712332.5-33-0.41IndustrialsSpecialty Industrial Machinery
3792IFNThe India Fund, Inc. 711622.7-20.22Financial ServicesAsset Management
1395PKGPackaging Corporation of America 709425.9440.31Consumer CyclicalPackaging & Containers
1396TTITETRA Technologies, Inc. 70813719.4-420.00EnergyOil & Gas Equipment & Services
1397HUBSHubSpot, Inc. 70821430.2941.53TechnologySoftware Application
1398AQBAquaBounty Technologies, Inc. 70711516.3740.26Consumer DefensiveFarm Products
1399NUANNuance Communications, Inc. 705294.2-470.20TechnologySoftware Application
1400HUDIHuadi International Group Co., Ltd. 70515421.92316.30Basic MaterialsSteel
1401KNDIKandi Technologies Group, Inc. 7058912.751-0.45Consumer CyclicalAuto Parts
1402FSKFS KKR Capital Corp. 70410014.2-30.31Financial ServicesAsset Management
1403LAURLaureate Education, Inc. 704568.021-0.98Consumer DefensiveEducation & Training Services
1404UDRUDR, Inc. 703689.7-370.83Real EstateREIT Residential
1405SMTSSierra Metals Inc. 70222331.834-2.04Basic MaterialsOther Industrial Metals & Mining
1406SJISouth Jersey Industries, Inc. 70213419.1-26-1.09UtilitiesUtilities Diversified
1407ARLOArlo Technologies, Inc. 702486.91850.15IndustrialsSecurity & Protection Services
1407ALLEAllegion plc 70210014.3660.54IndustrialsSecurity & Protection Services
1409YEXTYext, Inc. 70110214.6-164.10TechnologySoftware Infrastructure
1410CCEPCoca-Cola European Partners plc 70013519.340-3.03Consumer DefensiveBeverages Non Alcoholic
3794HGLBHighland Global Allocation Fund 701420.6-61.77
3795IBPInstalled Building Products, Inc. 7079.4-531.02IndustrialsBuilding Products & Equipment
3796MODNModel N, Inc. 7079.739-1.97TechnologySoftware Application
3797PETZTDH Holdings, Inc. 701116.330-1.27Consumer DefensivePackaged Foods
3798UVVUniversal Corporation 701622.5-2-1.40Consumer DefensiveTobacco
3798CPSCooper-Standard Holdings Inc. 7057.3-69-1.01Consumer CyclicalAuto Parts
3800CSIICardiovascular Systems, Inc. 70912.5-43-1.34HealthcareMedical Devices
3801XFLTXAI Octagon Floating Rate & Alternative Income Term Trust 701826.0-681.15
3802IMXIInternational Money Express, Inc. 701723.840-0.65TechnologyInformation Technology Services
148CCJCameco Corporation 7,9881,15614.5-445.92EnergyUranium
149IAGIAMGOLD Corporation 7,9231,73921.9-291.82Basic MaterialsGold
150NETCloudflare, Inc. 7,7921,85923.9107.80TechnologySoftware Infrastructure
151RUNSunrun Inc. 7,7701,92324.7107-0.04TechnologySolar
152INFYInfosys Limited 7,7602,07026.7-391.71TechnologyInformation Technology Services
153LUMNLumen Technologies, Inc. 7,7601,63321.0680.08Communication ServicesTelecom Services
154CANCanaan Inc. 7,64282810.8-301.38TechnologyComputer Hardware
155SENSSenseonics Holdings, Inc. 7,6241,28916.96-0.30HealthcareDiagnostics & Research
156FSLYFastly, Inc. 7,6201,86524.5241-0.27TechnologySoftware Application
157XPEVXPeng Inc. 7,5541,25116.6-180.98Consumer CyclicalAuto Manufacturers
158WMBThe Williams Companies, Inc. 7,52688211.7-37-0.88EnergyOil & Gas Midstream
159LILi Auto Inc. 7,5107479.95-0.69Consumer CyclicalAuto Manufacturers
160NFLXNetflix, Inc. 7,5021,40218.7611.54Communication ServicesEntertainment
161IDEXIdeanomics, Inc. 7,48481510.9-9-2.14TechnologySoftware Application
162UMCUnited Microelectronics Corporation 7,4421,67522.514-0.10TechnologySemiconductors
163MRVLMarvell Technology Group Ltd. 7,3651,59321.6382.32TechnologySemiconductors
164SPWRSunPower Corporation 7,3421,93626.4174-0.36No dataSolar
165QCOMQUALCOMM Incorporated 7,3201,08714.838-0.06TechnologySemiconductors
166UECUranium Energy Corp. 7,2951,44319.8-232.35EnergyUranium
167ADXSAdvaxis, Inc. 7,1632,77438.7543.18HealthcareBiotechnology
168GEVOGevo, Inc. 7,14179011.1591.24Basic MaterialsSpecialty Chemicals
169EQTEQT Corporation 7,1055557.8-121.26EnergyOil & Gas E&P
170ROOTRoot, Inc. 7,0231,82226.0112-1.97Financial ServicesInsurance Property & Casualty
4950RSFRiverNorth Specialty Finance Corporation 7448.117-0.10
4952VIRCVirco Mfg. Corporation 700.1-590.30Consumer CyclicalFurnishings, Fixtures & Appliances
4952NKGNuveen Georgia Quality Municipal Income Fund 700.5-641.35Financial ServicesAsset Management
4952PESIPerma-Fix Environmental Services, Inc. 7221.9-561.88IndustrialsWaste Management
4954DRTTDIRTT Environmental Solutions Ltd. 701.5-84-4.35IndustrialsEngineering & Construction
4955PFHDProfessional Holding Corp. 7119.7-301.12Financial ServicesBanks Regional
4956MISTMilestone Pharmaceuticals Inc. 7231.6-32-2.54HealthcareBiotechnology
4959CZWICitizens Community Bancorp, Inc. 7115.8-34-0.58Financial ServicesBanks Regional
4959ESLTElbit Systems Ltd. 7115.0-40-1.50IndustrialsAerospace & Defense
4959CPSSConsumer Portfolio Services, Inc. 7226.4-50-0.47Financial ServicesCredit Services
4959TRNSTranscat, Inc. 7113.1-54-0.35IndustrialsIndustrial Distribution
4959NVRNVR, Inc. 7118.3-170.89Consumer CyclicalResidential Construction
4962CNFRConifer Holdings, Inc. 7118.7-601.92Financial ServicesInsurance Property & Casualty
4963TURN180 Degree Capital Corp. 7110.026-0.14Financial ServicesAsset Management
4963TCFCThe Community Financial Corporation 705.5-30.72Financial ServicesBanks Regional
4965QLIQilian International Holding Group Limited 705.1-72-1.36HealthcareDrug Manufacturers Specialty & Generic
4966SYNLSynalloy Corporation 7228.7-501.12Basic MaterialsSteel
4966JHSJohn Hancock Income Securities Trust 7110.1-50-0.83Financial ServicesAsset Management
4968LUMOLumos Pharma, Inc. 705.1-58-0.76HealthcareBiotechnology
4969AFGCAmerican Financial Group, Inc. 7233.2-39-0.91No dataNo data
4971TACTTransAct Technologies Incorporated 7455.1-47-0.78TechnologyComputer Hardware
4971KINSKingstone Companies, Inc. 7349.530-0.16Financial ServicesInsurance Property & Casualty
4971SENEASeneca Foods Corporation 7117.2-710.67Consumer DefensivePackaged Foods
4973SHBIShore Bancshares, Inc. 717.5-40-1.00Financial ServicesBanks Regional
4974GGZThe Gabelli Global Small and Mid Cap Value Trust 7121.5-54-0.25Financial ServicesAsset Management
4975UBFOUnited Security Bancshares 719.0-20-1.13Financial ServicesBanks Regional
4977AXRAMREP Corporation 7341.5-63-2.37Real EstateReal Estate Services
4977USLMUnited States Lime & Minerals, Inc. 717.8-23-3.50Basic MaterialsBuilding Materials
4977RDCMRADCOM Ltd. 7121.2113-2.48Communication ServicesTelecom Services
4977FMBHFirst Mid Bancshares, Inc. 7112.3-44-1.57Financial ServicesBanks Regional
4980AVDRAVDR US LargeCap Leading ETF 7233.6260.49No dataNo data
4981GNTYGuaranty Bancshares, Inc. 7114.6-442.27Financial ServicesBanks Regional
1411MAXRMaxar Technologies Inc. 6998712.412-2.37TechnologyCommunication Equipment
1412LOGILogitech International S.A. 69816623.8-313.09TechnologyComputer Hardware
1413HALOHalozyme Therapeutics, Inc. 69715622.4-15-1.72HealthcareBiotechnology
1414PLAYDave & Buster's Entertainment, Inc. 6968412.0-22-0.76Consumer CyclicalRestaurants
1415EVGNEvogene Ltd. 69511917.2160-4.10HealthcareBiotechnology
1416ADVMAdverum Biotechnologies, Inc. 69420830.0-57-1.94HealthcareBiotechnology
1417TGATransGlobe Energy Corporation 694568.1-17-1.53No dataNo data
1418WGOWinnebago Industries, Inc. 69414420.7253.40Consumer CyclicalRecreational Vehicles
1419WMGWarner Music Group Corp. 6928612.471.19Communication ServicesEntertainment
1420ACADACADIA Pharmaceuticals Inc. 6929413.6-530.51HealthcareBiotechnology
1421CHKPCheck Point Software Technologies Ltd. 69210214.8-12-0.61TechnologySoftware Infrastructure
1422PINGPing Identity Holding Corp. 690314.5-273.14TechnologySoftware Infrastructure
1423SWXSouthwest Gas Holdings, Inc. 69011316.3-380.65UtilitiesUtilities Regulated Gas
3804HTLFHeartland Financial USA, Inc. 6968.5-29-0.14Financial ServicesBanks Regional
3804DAKTDaktronics, Inc. 691926.9-30.55TechnologyComputer Hardware
3804ROCKGibraltar Industries, Inc. 6957.4-29-3.10IndustrialsBuilding Products & Equipment
3806CNTYCentury Casinos, Inc. 69710.3-90.89Consumer CyclicalResorts & Casinos
3807TPBTurning Point Brands, Inc. 69913.2-6-2.88Consumer DefensiveTobacco
3808BTAQBurgundy Technology Acquisition Corporation 6912.1150.00Financial ServicesShell Companies
3809BENEBenessere Capital Acquisition Corp. 6910.7-540.20Financial ServicesShell Companies
3810GNTGAMCO Natural Resources, Gold & Income Trust 691623.1-31-0.75Financial ServicesAsset Management
3810IOSPInnospec Inc. 69710.4-441.42Basic MaterialsSpecialty Chemicals
3812VVPRVivoPower International PLC 691217.432-1.87TechnologySolar
3813VERXVertex, Inc. 692029.0-331.46TechnologySoftware Application
3814ARDCAres Dynamic Credit Allocation Fund, Inc. 6979.9-17-0.54Financial ServicesAsset Management
3815HYIWestern Asset High Yield Defined Opportunity Fund Inc. 69913.65-0.38Financial ServicesAsset Management
3816ANIXAnixa Biosciences, Inc. 692232.51-2.28HealthcareDiagnostics & Research
3817ROLLRBC Bearings Incorporated 69710.3-271.97IndustrialsTools & Accessories
3818EASTEastside Distilling, Inc. 69912.462-0.74Consumer DefensiveBeverages Wineries & Distilleries
3819KTFDWS Municipal Income Trust 69913.4244-0.25Financial ServicesAsset Management
1424AVXLAnavex Life Sciences Corp. 68910615.4191.37HealthcareBiotechnology
1425VISLVislink Technologies, Inc. 68818827.3-400.60TechnologyCommunication Equipment
1426ECLEcolab Inc. 6877410.8-22-0.69Basic MaterialsSpecialty Chemicals
1427ENREnergizer Holdings, Inc. 6869714.220-2.03IndustrialsElectrical Equipment & Parts
1428SBHSally Beauty Holdings, Inc. 6857410.861.18Consumer CyclicalSpecialty Retail
1429PNRPentair plc 6857410.7-180.82IndustrialsSpecialty Industrial Machinery
1430EXPIeXp World Holdings, Inc. 68413119.1-13-0.39Real EstateReal Estate Services
1431MAXMediaAlpha, Inc. 6837310.674-0.47Communication ServicesInternet Content & Information
1432ADTADT Inc. 6828312.1190.00IndustrialsSecurity & Protection Services
1433GOGOGogo Inc. 6817911.602.04Communication ServicesTelecom Services
1434CAKEThe Cheesecake Factory Incorporated 68118927.8-170.07Consumer CyclicalRestaurants
1435EQOSDiginex Limited 680456.6-570.55Financial ServicesCapital Markets
1436AMTXAemetis, Inc. 6807511.1-250.83EnergyOil & Gas Refining & Marketing
1437ELPCompanhia Paranaense de Energia - COPEL 6807210.5-240.51UtilitiesUtilities Diversified
9TLRYTilray, Inc. 68,79818,62127.1392-1.66HealthcareDrug Manufacturers Specialty & Generic
3820EVOKEvoke Pharma, Inc. 681420.9-41-6.52HealthcareDrug Manufacturers Specialty & Generic
3821VMDViemed Healthcare, Inc. 681622.9-13-1.56HealthcareMedical Devices
3822AMRKA-Mark Precious Metals, Inc. 68710.215-0.45Financial ServicesCapital Markets
3823MTDMettler-Toledo International Inc. 68811.1-30.17HealthcareDiagnostics & Research
3824ARQTArcutis Biotherapeutics, Inc. 68913.0-40-5.43HealthcareBiotechnology
3826SANWS&W Seed Company 681420.9-301.42Consumer DefensiveFarm Products
3826AFBAllianceBernstein National Municipal Income Fund 682029.4390.13Financial ServicesAsset Management
3826COHRCoherent, Inc. 6857.7-690.30TechnologyScientific & Technical Instruments
3828EVNEaton Vance Municipal Income Trust 682333.2920.14Financial ServicesAsset Management
3829CNSPCNS Pharmaceuticals, Inc. 682435.6-24-3.40HealthcareBiotechnology
3830SSDSimpson Manufacturing Co., Inc. 68811.60-0.07IndustrialsBuilding Products & Equipment
3831EIGEmployers Holdings, Inc. 6845.712-0.90Financial ServicesInsurance Specialty
3831SIEBSiebert Financial Corp. 68710.9-28-1.88Financial ServicesCapital Markets
1438XPOXPO Logistics, Inc. 6798712.8-291.42IndustrialsIntegrated Freight & Logistics
1439RSGRepublic Services, Inc. 678436.3-8-0.27IndustrialsWaste Management
1440TEAMAtlassian Corporation Plc 678669.8101.23TechnologySoftware Application
1441CHTRCharter Communications, Inc. 6788011.9-241.12Communication ServicesEntertainment
1442BXMTBlackstone Mortgage Trust, Inc. 67810014.7-360.53Real EstateREIT Mortgage
1443VNTVontier Corporation 6779413.96-0.50TechnologyScientific & Technical Instruments
1444FMCFMC Corporation 6768212.120-0.43Basic MaterialsAgricultural Inputs
1445GRFSGrifols, S.A. 67410515.511-3.02HealthcareDrug Manufacturers General
1446ATNF180 Life Sciences Corp. 67313620.3-348.56HealthcareBiotechnology
1447SEACSeaChange International, Inc. 67227641.165-2.02TechnologySoftware Application
1448VIRTVirtu Financial, Inc. 67111116.5-291.47Financial ServicesCapital Markets
1449DXCMDexCom, Inc. 67129944.5-5-0.59HealthcareDiagnostics & Research
1450PVGPretium Resources Inc. 671517.5-26-1.00Basic MaterialsGold
1451DEAEasterly Government Properties, Inc. 670527.7240.18Real EstateREIT Office
1452NCTYThe9 Limited 67012118.1-19-1.74Communication ServicesElectronic Gaming & Multimedia
1453NEONeoGenomics, Inc. 6707110.7100.62HealthcareDiagnostics & Research
3833NRKNuveen New York AMT-Free Quality Municipal Income Fund 67710.514-0.22Financial ServicesAsset Management
3833ACHVAchieve Life Sciences, Inc. 6779.816-1.99HealthcareBiotechnology
3835LXFRLuxfer Holdings PLC 6722.3-34-0.70IndustrialsSpecialty Industrial Machinery
3836CSTECaesarstone Ltd. 671623.4-580.81IndustrialsBuilding Products & Equipment
3837MGRCMcGrath RentCorp 671015.3-18-1.48IndustrialsRental & Leasing Services
3837CREXCreative Realities, Inc. 67913.2-782.76TechnologySoftware Application
3839MMIMarcus & Millichap, Inc. 67812.0300.29Real EstateReal Estate Services
3840EMOClearBridge Energy Midstream Opportunity Fund Inc 671320.0-180.48Financial ServicesAsset Management
3841ETBEaton Vance Tax-Managed Buy-Write Income Fund 671218.414-0.12Financial ServicesAsset Management
3842XPOADPCM Capital, Inc. 6711.4151-0.10Financial ServicesShell Companies
3843NNBRNN, Inc. 67811.8-54-0.78IndustrialsConglomerates
1454CURICuriosityStream Inc. 6699814.61480.00Communication ServicesEntertainment
1455NFENew Fortress Energy Inc. 66917426.1601.54UtilitiesUtilities Regulated Gas
1456TRVITrevi Therapeutics, Inc. 66815923.733-8.53HealthcareBiotechnology
1457HCDIHarbor Custom Development, Inc. 66711917.9397-1.00Real EstateReal Estate Development
1458AEEAmeren Corporation 666345.0-47-0.60UtilitiesUtilities Regulated Electric
1459ALAir Lease Corporation 6668212.432-0.83IndustrialsRental & Leasing Services
1460RCMR1 RCM Inc. 666659.8-47-2.27HealthcareHealth Information Services
1461RVLVRevolve Group, Inc. 6659013.5-56.75Consumer CyclicalInternet Retail
1462ALGMAllegro MicroSystems, Inc. 664517.6-6-0.19TechnologySemiconductors
1463JBGSJBG SMITH Properties 663294.439-0.56Real EstateREIT Office
1464SILVSilverCrest Metals Inc. 66210616.065-2.79Basic MaterialsOther Precious Metals & Mining
1465LPILaredo Petroleum, Inc. 661527.9-28-0.82EnergyOil & Gas E&P
1465RHIRobert Half International Inc. 661456.8121.30IndustrialsStaffing & Employment Services
1467OCULOcular Therapeutix, Inc. 66013921.0-503.13HealthcareBiotechnology
1468CONECyrusOne Inc. 660294.320-0.76Real EstateREIT Specialty
3844HLXAHelix Acquisition Corp. 6600.0-660.81Financial ServicesShell Companies
3845MSBIMidland States Bancorp, Inc. 6668.6470.91Financial ServicesBanks Regional
3846AEYEAudioEye, Inc. 6668.560-4.62TechnologySoftware Application
3847JHB Nuveen Corporate Income November 2021 Target Term Fund 661725.1-760.12
3848EDRYEuroDry Ltd. 661928.0-3320.08IndustrialsMarine Shipping
3849ALIMAlimera Sciences, Inc. 662232.71710.45HealthcareDrug Manufacturers Specialty & Generic
3850FCRDFirst Eagle Alternative Capital BDC, Inc. 662029.651-1.07Financial ServicesAsset Management
3850DLHCDLH Holdings Corp. 661320.2-615.12IndustrialsSpecialty Business Services
3852LAKELakeland Industries, Inc. 66812.8-420.44Consumer CyclicalApparel Manufacturing
3852WPPWPP plc 661117.2-21-0.89Communication ServicesAdvertising Agencies
3854ESTAEstablishment Labs Holdings Inc. 6668.9740.12HealthcareMedical Devices
3855VCVInvesco California Value Municipal Income Trust 661522.4-25-0.30Financial ServicesAsset Management
3856MYSZMy Size, Inc. 66913.7-433.23TechnologySoftware Application
3857IGACIG Acquisition Corp. 662943.8401-0.10Financial ServicesShell Companies
3858RNPCohen & Steers REIT and Preferred Income Fund, Inc. 661929.3-460.38Financial ServicesAsset Management
3859KROSKeros Therapeutics, Inc. 6646.7-56-2.95HealthcareBiotechnology
1469BPMCBlueprint Medicines Corporation 65913019.7154-0.93HealthcareBiotechnology
1470HASHasbro, Inc. 6587811.9-250.16Consumer CyclicalLeisure
1471OROsisko Gold Royalties Ltd 658568.560-0.89Basic MaterialsGold
1472HSYThe Hershey Company 6588312.7-12-0.49Consumer DefensiveConfectioners
1473HUMHumana Inc. 6577110.8-17-0.56HealthcareHealthcare Plans
1474SHWThe Sherwin-Williams Company 6579614.6-130.32Basic MaterialsSpecialty Chemicals
1475SACHSachem Capital Corp. 65618928.9-387.92Real EstateREIT Mortgage
1476MCFContango Oil & Gas Company 65613120.0-40.00EnergyOil & Gas E&P
1477TRILTrillium Therapeutics Inc. 655406.0-120.29HealthcareBiotechnology
1478LBRDKLiberty Broadband Corporation 655568.5-80.79Communication ServicesEntertainment
1479MFHMercurity Fintech Holding Inc. 65415223.31160.00Financial ServicesCapital Markets
1480KTKT Corporation 653487.4157-0.38Communication ServicesTelecom Services
1481UFSDomtar Corporation 65114722.6-12-0.62Basic MaterialsPaper & Paper Products
1482TUTELUS Corporation 6507411.4-17-0.31Communication ServicesNo data
3860PLRXPliant Therapeutics, Inc. 651116.34-6.50HealthcareBiotechnology
3861GDPGoodrich Petroleum Corporation 651726.920-2.03EnergyOil & Gas E&P
3862MNOVMediciNova, Inc. 6557.7-30-1.05HealthcareBiotechnology
3862MXEMexico Equity & Income Fund Inc. 651016.1-69-1.98Financial ServicesAsset Management
3864CPHIChina Pharma Holdings, Inc. 651421.8-895.45HealthcareDrug Manufacturers Specialty & Generic
3864PRIPrimerica, Inc. 651117.2-200.58Financial ServicesInsurance Life
3866AVKAdvent Convertible and Income Fund 651320.123-0.21Financial ServicesAsset Management
3866MARPSMarine Petroleum Trust 652437.896-0.38EnergyOil & Gas Equipment & Services
3868HMPTHome Point Capital Inc. 65710.421-0.73Financial ServicesMortgage Finance
1483RADIRadius Global Infrastructure, Inc. 64918428.4-231.48Communication ServicesTelecom Services
1484EVOLEvolving Systems, Inc. 64915423.7-9024.11TechnologySoftware Application
1485RPMRPM International Inc. 649639.7-210.84Basic MaterialsSpecialty Chemicals
1486SEESealed Air Corporation 6466910.734-0.19Consumer CyclicalPackaging & Containers
1487CELHCelsius Holdings, Inc. 64612218.9-34.62Consumer DefensiveBeverages Non Alcoholic
1488EVRGEvergy, Inc. 64411117.2-51-0.41UtilitiesUtilities Regulated Electric
1488GGenpact Limited 6447010.910-0.34TechnologyInformation Technology Services
1490DVADaVita Inc. 643609.415-0.33HealthcareMedical Care Facilities
1491GTESGates Industrial Corporation plc 642558.670.36IndustrialsSpecialty Industrial Machinery
1492SELBSelecta Biosciences, Inc. 64213821.4-21-3.28HealthcareBiotechnology
1493SEDGSolarEdge Technologies, Inc. 64113721.4622.20TechnologySolar
1494ARESAres Management Corporation 6419214.339-0.23Financial ServicesAsset Management
1495IPOFSocial Capital Hedosophia Holdings Corp. VI 6418212.8-440.40Financial ServicesShell Companies
1496KYNKayne Anderson Energy Infrastructure Fund, Inc. 6408513.2380.45Financial ServicesAsset Management
1497BHRBraemar Hotels & Resorts, Inc. 6407511.7830.00Real EstateREIT Hotel & Motel
3869DYNDyne Therapeutics, Inc. 6457.8-28-4.70HealthcareBiotechnology
3870SJWSJW Group 6445.7-2-0.44UtilitiesUtilities Regulated Water
3871TMTSSpartacus Acquisition Corporation 6411.7-840.21Financial ServicesShell Companies
3873LFUSLittelfuse, Inc. 641218.8161.64TechnologyElectronic Components
3873DSMBNY Mellon Strategic Municipal Bond Fund, Inc. 6469.2-12-0.12Financial ServicesAsset Management
3873MHLDMaiden Holdings, Ltd. 6423.2-3-0.32Financial ServicesInsurance Reinsurance
3875ERYPERYTECH Pharma S.A. 641422.2260-1.98HealthcareBiotechnology
3876BVHBluegreen Vacations Holding Corporation 6435.23-2.92Consumer CyclicalResorts & Casinos
3877KNTEKinnate Biopharma Inc. 64711.3-41-6.86HealthcareBiotechnology
1498JGAurora Mobile Limited 6397812.1270.66TechnologySoftware Application
1499LILAKLiberty Latin America Ltd. 6388513.375-2.58Communication ServicesTelecom Services
1500AMEAMETEK, Inc. 637386.0-140.50IndustrialsSpecialty Industrial Machinery
1501BXPBoston Properties, Inc. 6377611.94-0.94Real EstateREIT Office
1502CXPColumbia Property Trust, Inc. 637446.9-210.05Real EstateREIT Office
1503ADAPAdaptimmune Therapeutics plc 636568.847-1.97HealthcareBiotechnology
1504GANGAN Limited 63613020.523-0.20Consumer CyclicalGambling
1505NVSTEnvista Holdings Corporation 635619.6-40-0.83HealthcareMedical Instruments & Supplies
1506ACMAECOM 633477.413-0.68IndustrialsEngineering & Construction
1507NMRKNewmark Group, Inc. 6327311.6170.75Real EstateReal Estate Services
1508ATOAtmos Energy Corporation 63112119.2-27-2.04UtilitiesUtilities Regulated Gas
1509CRTXCortexyme, Inc. 63022235.220-6.84HealthcareBiotechnology
3878DCBODocebo Inc. 632032.075-1.26TechnologySoftware Application
3879DTEADAVIDsTEA Inc. 631827.7-47-4.75Consumer DefensivePackaged Foods
3880MITTAG Mortgage Investment Trust, Inc. 63710.6-390.16Real EstateREIT Mortgage
3881ERESEast Resources Acquisition Company 6300.089450.10Financial ServicesShell Companies
3882CPSIComputer Programs and Systems, Inc. 63913.9-7-1.24HealthcareHealth Information Services
3883CIRCIRCOR International, Inc. 631016.3750.68IndustrialsSpecialty Industrial Machinery
3883STCNSteel Connect, Inc. 63914.3-60-8.18IndustrialsConglomerates
3885CACCCredit Acceptance Corporation 631117.2330.20Financial ServicesCredit Services
3886KOFCoca-Cola FEMSA, S.A.B. de C.V. 63914.7-12-1.89Consumer DefensiveBeverages Non Alcoholic
3887SMMSalient Midstream & MLP Fund 631219.880.00Financial ServicesAsset Management
3887OCAOmnichannel Acquisition Corp. 631523.7-35-0.05Financial ServicesShell Companies
3889MYTEMYT Netherlands Parent B.V. 63913.913-0.48Consumer CyclicalLuxury Goods
3890FSSFederal Signal Corporation 63711.5-65-1.06IndustrialsPollution & Treatment Controls
3891NHFNexPoint Strategic Opportunities Fund 63610.2-17-0.27Financial ServicesAsset Management
3892AOUTAmerican Outdoor Brands, Inc. 63812.7-273.04Consumer CyclicalLeisure
3893SGLBSigma Labs, Inc. 63710.8272.12TechnologyInformation Technology Services
3894AMSWAAmerican Software, Inc. 6357.5-122.16TechnologySoftware Application
3894IAFAberdeen Australia Equity Fund, Inc. 6369.3-260.50Financial ServicesAsset Management
1510FBRXForte Biosciences, Inc. 62913321.1-10-2.88HealthcareBiotechnology
1511SYNHSyneos Health, Inc. 629335.3112-0.68HealthcareDiagnostics & Research
1512ITCIIntra-Cellular Therapies, Inc. 628629.9206.08HealthcareBiotechnology
1513TWOU2U, Inc. 628436.8650.68Consumer DefensiveEducation & Training Services
1514GSKYGreenSky, Inc. 627568.9-151.83TechnologySoftware Infrastructure
1515TPXTempur Sealy International, Inc. 6279915.8-574.28Consumer CyclicalFurnishings, Fixtures & Appliances
1516GBTGlobal Blood Therapeutics, Inc. 62712720.3-390.62HealthcareBiotechnology
1517AFINAmerican Finance Trust, Inc. 62710216.333-0.59Real EstateREIT Diversified
1518MKCMcCormick & Company, Incorporated 627528.3-29-0.28Consumer DefensivePackaged Foods
1519PRPLPurple Innovation, Inc. 62711418.3-202.70Consumer CyclicalFurnishings, Fixtures & Appliances
1520TIMBTIM S.A. 626203.2155-1.92Communication ServicesTelecom Services
1520RYRoyal Bank of Canada 6267511.9-300.43Financial ServicesBanks Diversified
1522PRLBProto Labs, Inc. 6257111.4-71.07IndustrialsMetal Fabrication
1523AOSA. O. Smith Corporation 624497.9-13-0.14IndustrialsSpecialty Industrial Machinery
1524MBIOMustang Bio, Inc. 62411218.0-29-4.37HealthcareBiotechnology
1525TOLToll Brothers, Inc. 6228613.9-272.18Consumer CyclicalResidential Construction
1526LODEComstock Mining Inc. 62114423.129-4.05Real EstateReal Estate Services
1527SUMOSumo Logic, Inc. 621314.9460.59TechnologySoftware Application
1528AMPEAmpio Pharmaceuticals, Inc. 62111618.7-4-4.12HealthcareBiotechnology
1529AIVApartment Investment and Management Company 621548.7-28-0.27Real EstateREIT Residential
1530ROLRollins, Inc. 620386.1-442.20Consumer CyclicalPersonal Services
3896AIFApollo Tactical Income Fund Inc. 621828.334-0.19Financial ServicesAsset Management
3897SPXXNuveen S&P 500 Dynamic Overwrite Fund 622032.7650.00Financial ServicesAsset Management
3898URGNUroGen Pharma Ltd. 62813.685-3.29HealthcareBiotechnology
3899NRPNatural Resource Partners L.P. 621625.41270.48EnergyThermal Coal
3899EPMEvolution Petroleum Corporation 6257.3-740.67EnergyOil & Gas E&P
3901ALRMAlarm.com Holdings, Inc. 62813.2-48-0.91TechnologySoftware Application
3902AMPHAmphastar Pharmaceuticals, Inc. 62711.1-25-0.42HealthcareDrug Manufacturers Specialty & Generic
3903PTVEPactiv Evergreen Inc. 6257.5-9-0.87Consumer CyclicalPackaging & Containers
3904RMAXRE/MAX Holdings, Inc. 62812.3-27-0.62Real EstateReal Estate Services
3905UTLUnitil Corporation 6246.613-1.37UtilitiesUtilities Diversified
3906ACELAccel Entertainment, Inc. 62812.6-181.56Consumer CyclicalGambling
3907OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. 6269.866-0.06IndustrialsAirports & Air Services
3908ALPNAlpine Immune Sciences, Inc. 62711.487-3.43HealthcareBiotechnology
3909HUSNHudson Capital Inc. 62712.2-85-8.50Financial ServicesCapital Markets
3910AMSTAmesite Inc. 6247.3-553.35TechnologySoftware Application
3911WBKWestpac Banking Corporation 62711.0-19-0.42Financial ServicesBanks Diversified
1531ASMAvino Silver & Gold Mines Ltd. 61924639.734-4.30Basic MaterialsSilver
1531SCSSteelcase Inc. 619569.1-140.08IndustrialsBusiness Equipment & Supplies
1533MFGMizuho Financial Group, Inc. 6186510.521-2.19Financial ServicesBanks Regional
1534TRUTransUnion 618508.1-60.62IndustrialsConsulting Services
1535BRKRBruker Corporation 61719231.21230.36HealthcareMedical Devices
1536RMEDRa Medical Systems, Inc. 61717828.9560.66HealthcareMedical Devices
1537TRVGtrivago N.V. 6176410.44-0.38Communication ServicesInternet Content & Information
1538CNOCNO Financial Group, Inc. 617274.4-17-0.74Financial ServicesInsurance Life
1539ZYNEZynerba Pharmaceuticals, Inc. 61611118.0-83-3.94HealthcareDrug Manufacturers Specialty & Generic
1540DRQDril-Quip, Inc. 616538.6249-0.59EnergyOil & Gas Equipment & Services
1541CLMCornerstone Strategic Value Fund, Inc. 61519832.2-30.46Financial ServicesAsset Management
1542FLSFlowserve Corporation 615416.7-330.27IndustrialsSpecialty Industrial Machinery
1543GATOGatos Silver, Inc. 6149014.617-4.00Basic MaterialsOther Precious Metals & Mining
1544ENBLEnable Midstream Partners, LP 6137011.4-70.59EnergyOil & Gas Midstream
1545NGLNGL Energy Partners LP 61311619.0-540.72EnergyOil & Gas Refining & Marketing
1546BYDBoyd Gaming Corporation 61211318.400.39Consumer CyclicalResorts & Casinos
1546KTOSKratos Defense & Security Solutions, Inc. 6126711.027-1.07IndustrialsAerospace & Defense
1548JOBS51job, Inc. 612284.5166-2.86IndustrialsStaffing & Employment Services
1549TPICTPI Composites, Inc. 611457.343-4.26IndustrialsSpecialty Industrial Machinery
1550TSCOTractor Supply Company 611579.3-493.67Consumer CyclicalSpecialty Retail
1551OBSVObsEva SA 61112019.7-7-2.19HealthcareBiotechnology
1552RVMDRevolution Medicines, Inc. 61020133.0-93.90HealthcareBiotechnology
3912NBTBNBT Bancorp Inc. 6134.6-13-0.55Financial ServicesBanks Regional
3913AMYTAmryt Pharma plc 61914.1-26-0.93HealthcareDrug Manufacturers Specialty & Generic
3914JGHNuveen Global High Income Fund 611218.9155-0.19Financial ServicesAsset Management
3915THGThe Hanover Insurance Group, Inc. 61610.3-44-0.63Financial ServicesInsurance Property & Casualty
3917SHGShinhan Financial Group Co., Ltd. 611118.8-120.15Financial ServicesBanks Regional
3917HAFCHanmi Financial Corporation 61812.9-371.00Financial ServicesBanks Regional
3917OESXOrion Energy Systems, Inc. 611422.9-310.24IndustrialsElectrical Equipment & Parts
3917MATWMatthews International Corporation 6169.543-1.25IndustrialsConglomerates
3920CSWCCapital Southwest Corporation 612032.5-410.07Financial ServicesAsset Management
3921SCSCScanSource, Inc. 61914.335-0.97TechnologyElectronics & Computer Distribution
3921THRMGentherm Incorporated 61813.4-15-1.76Consumer CyclicalAuto Parts
3923SCMStellus Capital Investment Corporation 611728.6-270.74Financial ServicesAsset Management
3924TSCTriState Capital Holdings, Inc. 61711.147-0.05Financial ServicesBanks Regional
3925HMSTHomeStreet, Inc. 6169.980.54Financial ServicesBanks Regional
3926PVBCProvident Bancorp, Inc. 6169.7-757.41Financial ServicesBanks Regional
1553CNDTConduent Incorporated 609304.9-8-0.59TechnologyInformation Technology Services
1554XNETXunlei Limited 6088614.2862.17Communication ServicesAdvertising Agencies
1555SXCSunCoke Energy, Inc. 6087211.8161.45Basic MaterialsCoking Coal
1555OGEOGE Energy Corp. 608559.1-41-1.07UtilitiesUtilities Regulated Electric
1557ZSANZosano Pharma Corporation 60720333.5-6-1.74HealthcareBiotechnology
1558MBIMBIA Inc. 606518.4-75.00Financial ServicesInsurance Specialty
1559TCRRTCR2 Therapeutics Inc. 604254.13-2.47HealthcareBiotechnology
1560OSUROraSure Technologies, Inc. 604223.7-120.38HealthcareMedical Instruments & Supplies
1561AKRAcadia Realty Trust 60210417.3301.83Real EstateREIT Retail
1562IQVIQVIA Holdings Inc. 6027913.19-0.16HealthcareDiagnostics & Research
1563FOXFox Corporation 602284.6-380.31Communication ServicesBroadcasting
1564EFXEquifax Inc. 6028914.8151.88IndustrialsConsulting Services
1565PLXPPLx Pharma Inc. 6009115.1-26-9.41HealthcareDrug Manufacturers Specialty & Generic
1566BWENBroadwind, Inc. 6008614.3-27-2.56IndustrialsSpecialty Industrial Machinery
3928PMLPIMCO Municipal Income Fund II 601830.1-250.48Financial ServicesAsset Management
3928BUIBlackRock Utilities, Infrastructure & Power Opportunities Trust 60813.6-18-0.08Financial ServicesAsset Management
3928GAIAGaia, Inc. 60914.5362.22Communication ServicesInternet Content & Information
3930CENTCentral Garden & Pet Company 601322.274-1.52Consumer DefensivePackaged Foods
3930MGLNMagellan Health, Inc. 6034.9-150.04HealthcareHealthcare Plans
3932AIOVirtus AllianzGI Artificial Intelligence & Technology Opportunities Fund 601322.2230.92
3933RZLTRezolute, Inc. 6034.7-580.15HealthcareBiotechnology
3934SGAMSeaport Global Acquisition Corp. 60813.4-682.71Financial ServicesShell Companies
3935PCYOPure Cycle Corporation 6058.910-2.62UtilitiesUtilities Regulated Water
3936XPELXPEL, Inc. 6047.1-672.15Consumer CyclicalAuto Parts
3937KRTXKaruna Therapeutics, Inc. 601830.8-430.19HealthcareBiotechnology
3938PCKPIMCO California Municipal Income Fund II 6034.7330.21Financial ServicesAsset Management
3939PIMPutnam Master Intermediate Income Trust 601219.5-42-0.25Financial ServicesAsset Management
3940LEJULeju Holdings Limited 604271.11711.90Real EstateReal Estate Services
3941NOVTNovanta Inc. 6058.5-20.74TechnologyScientific & Technical Instruments
3942HRZNHorizon Technology Finance Corporation 601830.5-42-0.87Financial ServicesAsset Management
171MDLZMondelez International, Inc. 6,97887712.657-0.67Consumer DefensiveNo data
172NNDMNano Dimension Ltd. 6,9561,40920.369-1.61TechnologyComputer Hardware
173KEYKeyCorp 6,9415558.020.09Financial ServicesBanks Regional
174BILIBilibili Inc. 6,8791,06115.4277.06Communication ServicesElectronic Gaming & Multimedia
175NGDNew Gold Inc. 6,8781,78526.0-8-5.11Basic MaterialsGold
176WKHSWorkhorse Group Inc. 6,8191,58423.238-2.00Consumer CyclicalAuto Manufacturers
177CXCEMEX, S.A.B. de C.V. 6,7885257.7-300.14Basic MaterialsBuilding Materials
178FHNFirst Horizon Corporation 6,7846169.195-0.42Financial ServicesBanks Regional
179TEVATeva Pharmaceutical Industries Limited 6,6471,47922.311.14HealthcareDrug Manufacturers Specialty & Generic
180VIACViacomCBS Inc. 6,6436589.9-49-1.00Communication ServicesEntertainment
181PDDPinduoduo Inc. 6,63792714.0493.18Consumer CyclicalInternet Retail
182UAAUnder Armour, Inc. 6,6051,36920.7900.10Consumer CyclicalApparel Manufacturing
183COPConocoPhillips 6,58993014.1-340.49EnergyOil & Gas E&P
184PSTGPure Storage, Inc. 6,5646329.6211-1.07TechnologyComputer Hardware
185LUVSouthwest Airlines Co. 6,5371,18118.17-1.17IndustrialsAirlines
186AGNCAGNC Investment Corp. 6,48590514.0280.74Real EstateREIT Mortgage
187SUSuncor Energy Inc. 6,42477012.0-21-1.45EnergyOil & Gas Integrated
188VEONVEON Ltd. 6,4214897.650-1.75Communication ServicesTelecom Services
189BEKEKE Holdings Inc. 6,41668410.7-10-1.18Real EstateReal Estate Services
190LKCOLuokung Technology Corp. 6,3861,33020.8-104.95Communication ServicesInternet Content & Information
191ZZillow Group, Inc. 6,37488813.9-59-9.45Communication ServicesInternet Content & Information
192HLHecla Mining Company 6,32987413.829-2.15Basic MaterialsGold
193DISCADiscovery, Inc. 6,3071,41522.423-0.64Communication ServicesEntertainment
194JBLUJetBlue Airways Corporation 6,2901,37921.9-21-2.09IndustrialsAirlines
195ARAntero Resources Corporation 6,20482813.4-251.12EnergyOil & Gas E&P
196MSMorgan Stanley 6,1874988.0-31-0.71Financial ServicesCapital Markets
197NKENIKE, Inc. 6,1854697.670.90Consumer CyclicalFootwear & Accessories
198TJXThe TJX Companies, Inc. 6,1453946.4450.45Consumer CyclicalApparel Retail
199BSXBoston Scientific Corporation 6,09876012.547-1.38No dataNo data
200BPBP p.l.c. 6,0614697.7-34-0.74EnergyOil & Gas Integrated
201YSGYatsen Holding Limited 6,05972712.0100-2.69Consumer CyclicalSpecialty Retail
202WBAWalgreens Boots Alliance, Inc. 6,03991215.1-6-1.06HealthcarePharmaceutical Retailers
203EDSAEdesa Biotech, Inc. 6,03781813.54631-0.90HealthcareBiotechnology
204MATMattel, Inc. 6,0371,19419.8471.98Consumer CyclicalLeisure
4982IRMDIRadimed Corporation 6119.7-720.33HealthcareMedical Devices
4983ERHWells Fargo Advantage Utilities and High Income Fund 6121.0-640.00Financial ServicesAsset Management
4984GHLDGuild Holdings Company 6341.628-1.24Financial ServicesMortgage Finance
4986OPOFOld Point Financial Corporation 604.817-0.05Financial ServicesBanks Regional
4986BNSOBonso Electronics International Inc. 6116.12101.24TechnologyScientific & Technical Instruments
4986VLTInvesco High Income Trust II 6117.8-48-0.21Financial ServicesAsset Management
4988EBTCEnterprise Bancorp, Inc. 602.3-8-1.04Financial ServicesBanks Regional
4989LNSRLENSAR, Inc. 6116.71650.13HealthcareMedical Devices
4990ETACE.Merge Technology Acquisition Corp. 605.6-860.00Financial ServicesShell Companies
4991KUKEKuke Music Holding Limited 6353.317-1.08Communication ServicesEntertainment
4992STRTStrattec Security Corporation 6123.4-181.71Consumer CyclicalAuto Parts
4992ESSAESSA Bancorp, Inc. 6112.9-31-0.55Financial ServicesBanks Regional
4994RDVTRed Violet, Inc. 6239.6-74-1.01TechnologySoftware Application
4995STGSunlands Technology Group 606.7-89-2.97Consumer DefensiveEducation & Training Services
4996YSACYellowstone Acquisition Company 601.9-87-0.10Financial ServicesShell Companies
4997EDAPEDAP TMS S.A. 6235.9-831.32HealthcareMedical Devices
4997WTMWhite Mountains Insurance Group, Ltd. 6118.7-36-0.32Financial ServicesInsurance Property & Casualty
4999GWGHGWG Holdings, Inc. 6236.3260.10Financial ServicesInsurance Life
5000LGLThe LGL Group, Inc. 6117.21850.71TechnologyElectronic Components
5000NXPNuveen Select Tax-Free Income Portfolio 600.8-70-0.52Financial ServicesAsset Management
5002MNPRMonopar Therapeutics Inc. 619.12310.81HealthcareBiotechnology
5003AAMCAltisource Asset Management Corporation 6235.4-480.25Financial ServicesAsset Management
5005ELSEElectro-Sensors, Inc. 6112.787-0.76TechnologyScientific & Technical Instruments
5005SORSource Capital, Inc. 606.0240.81Financial ServicesAsset Management
5005HQIHireQuest, Inc. 6227.0603.37IndustrialsStaffing & Employment Services
5005CSBRChampions Oncology, Inc. 618.9930.20HealthcareBiotechnology
5008PCSBPCSB Financial Corporation 619.8-671.48Financial ServicesBanks Regional
5009FUSNFusion Pharmaceuticals Inc. 6360.5-66-1.89HealthcareBiotechnology
5010NWLINational Western Life Group, Inc. 6126.0-190.42Financial ServicesInsurance Life
5010OCCOptical Cable Corporation 6127.0-23-0.79TechnologyCommunication Equipment
1567CVMCEL-SCI Corporation 5996410.770.19HealthcareBiotechnology
1567AERAerCap Holdings N.V. 5999415.7-131.23IndustrialsAirports & Air Services
1569HYFMHydrofarm Holdings Group, Inc. 59812420.7-16-3.73IndustrialsFarm & Heavy Construction Machinery
1570TXTTextron Inc. 598406.7-40-1.00IndustrialsAerospace & Defense
1571PIRSPieris Pharmaceuticals, Inc. 5986711.3-68-2.88HealthcareBiotechnology
1572CYTKCytokinetics, Incorporated 597538.8-16-3.04HealthcareBiotechnology
1573SMFGSumitomo Mitsui Financial Group, Inc. 59714223.8-6-0.58Financial ServicesBanks Diversified
1574BAHBooz Allen Hamilton Holding Corporation 597488.0-8-0.16IndustrialsConsulting Services
1575EQCEquity Commonwealth 596538.9-5-0.89Real EstateREIT Office
1576KEYSKeysight Technologies, Inc. 5958213.8-82.32TechnologyScientific & Technical Instruments
1577CMPSCOMPASS Pathways plc 5957011.8192-1.86HealthcareMedical Care Facilities
1578AWKAmerican Water Works Company, Inc. 5956410.812-0.60UtilitiesUtilities Regulated Water
1579QIWIQiwi plc 5947713.0640.54Financial ServicesCredit Services
1580TALOTalos Energy Inc. 594579.76-1.44EnergyOil & Gas E&P
1581PRMWPrimo Water Corporation 5946911.512-0.82Consumer DefensiveBeverages Non Alcoholic
1582LSXMAThe Liberty SiriusXM Group 59210517.7134-0.82Communication ServicesBroadcasting
1583HMCHonda Motor Co., Ltd. 5926110.317-0.26Consumer CyclicalAuto Manufacturers
1584CDAYCeridian HCM Holding Inc. 5916811.4-150.83TechnologySoftware Application
1585AIRIAir Industries Group 5909916.8-83-4.39IndustrialsAerospace & Defense
3943CAAPCorporaci?n Am?rica Airports S.A. 59813.8-231.96IndustrialsAirports & Air Services
3944WABCWestamerica Bancorporation 5924.23-0.04Financial ServicesBanks Regional
3945GERGoldman Sachs MLP and Energy Renaissance Fund 591119.3-120.52Financial ServicesAsset Management
3946SWIRSierra Wireless, Inc. 591016.2-35-0.67TechnologyCommunication Equipment
3947RCELAVITA Medical, Inc. 5934.7-26-1.84HealthcareMedical Devices
3948PFLPIMCO Income Strategy Fund 592440.6-56-0.26Financial ServicesAsset Management
3949WTTWireless Telecom Group, Inc. 591016.2278-1.01TechnologyCommunication Equipment
3950XFORX4 Pharmaceuticals, Inc. 5958.09-2.68HealthcareBiotechnology
3951CPSHCPS Technologies Corporation 59915.6-41-3.00TechnologyElectronic Components
3952RFICohen & Steers Total Return Realty Fund, Inc. 591627.9-422.70Financial ServicesAsset Management
3953CPLPCapital Product Partners L.P. 59813.0251.63IndustrialsMarine Shipping
1586FBHSWill be right back..589396.7-502.33Consumer CyclicalFurnishings, Fixtures & Appliances
1587HSICHenry Schein, Inc. 589345.8-7-1.18HealthcareMedical Distribution
1588ARNAArena Pharmaceuticals, Inc. 587488.233-2.35HealthcareBiotechnology
1589CTLTCatalent, Inc. 5867112.2-261.27HealthcareDrug Manufacturers Specialty & Generic
1590AZEKThe AZEK Company Inc. 586437.4-260.76IndustrialsBuilding Products & Equipment
1591FLTFLEETCOR Technologies, Inc. 5865910.01-1.17TechnologyInformation Technology Services
1592AMEDAmedisys, Inc. 5868414.4-182.29HealthcareMedical Care Facilities
1593SLDBSolid Biosciences Inc. 5858013.7-56-5.33HealthcareDrug Manufacturers Specialty & Generic
1594CECelanese Corporation 5857913.55-0.47Basic MaterialsChemicals
1595GBDCGolub Capital BDC, Inc. 585518.8160.19No dataNo data
1596WWRWestwater Resources, Inc. 58414024.0-460.00Basic MaterialsOther Industrial Metals & Mining
1597LGHLLion Group Holding Ltd. 58412321.1-24.07Financial ServicesAsset Management
1598RMDResMed Inc. 584386.4-260.59HealthcareMedical Instruments & Supplies
1599KRCKilroy Realty Corporation 583376.341-1.45Real EstateREIT Office
1600EVCEntravision Communications Corporation 5829316.0-171.98Communication ServicesBroadcasting
1601PXLWPixelworks, Inc. 5819616.59-2.23TechnologySemiconductors
1602HOMBHome Bancshares, Inc. 5819516.3-1-1.34Financial ServicesBanks Regional
1603PBAPembina Pipeline Corporation 580518.7-32-1.10EnergyOil & Gas Midstream
1604GRTSGritstone Oncology, Inc. 5808614.9-23-1.96HealthcareBiotechnology
3954TEAFTortoise Essential Assets Income Term Fund 581119.22270.34Financial ServicesAsset Management
3955AAICArlington Asset Investment Corp. 5857.8-520.25Real EstateREIT Mortgage
3956APOPCellect Biotechnology Ltd. 5835.4-1-4.74HealthcareBiotechnology
3957PCSAProcessa Pharmaceuticals, Inc. 581424.5-8-5.36HealthcareBiotechnology
3958HCIHCI Group, Inc. 581322.5-24-0.40Financial ServicesInsurance Property & Casualty
3959GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust 581933.4157-0.08Financial ServicesAsset Management
3960LFTLument Finance Trust, Inc. 582339.2-24-0.25Real EstateREIT Mortgage
3961MMTMFS Multimarket Income Trust 581830.3-26-0.46Financial ServicesAsset Management
3961APOGApogee Enterprises, Inc. 58711.7-14-1.36IndustrialsBuilding Products & Equipment
3963MRCCMonroe Capital Corporation 58813.7730.00Financial ServicesMortgage Finance
3964KRMDRepro Med Systems, Inc. 581831.011-4.18HealthcareMedical Instruments & Supplies
3964HPSJohn Hancock Preferred Income Fund III 581119.6101-0.05Financial ServicesAsset Management
3966WDWalker & Dunlop, Inc. 581016.7-26-0.29Financial ServicesMortgage Finance
1605REGRegency Centers Corporation 579396.8450.57Real EstateREIT Retail
1606BEPCBrookfield Renewable Corporation 578325.627-1.15UtilitiesUtilities Renewable
1607BRMKBroadmark Realty Capital Inc. 578559.6-7-0.10Real EstateREIT Mortgage
1608OIO-I Glass, Inc. 577386.6-390.41Consumer CyclicalPackaging & Containers
1609IAAIAA, Inc. 57610117.5-201.54IndustrialsSpecialty Business Services
1610BCEBCE Inc. 576518.8-37-0.51Communication ServicesTelecom Services
1611OXLCOxford Lane Capital Corp. 57413223.0-30.00No dataNo data
1612TROXTronox Holdings plc 5735810.1-370.67Basic MaterialsChemicals
1613TMBRTimber Pharmaceuticals, Inc. 57220836.3-36-0.98HealthcareBiotechnology
1614GOROGold Resource Corporation 57118632.512-4.07Basic MaterialsGold
1615GMEDGlobus Medical, Inc. 570345.925-0.14HealthcareMedical Devices
1616AZPNAspen Technology, Inc. 570407.0120.60TechnologySoftware Application
3967XBITXBiotech Inc. 57915.7-33-1.67HealthcareBiotechnology
3968AGFSAgroFresh Solutions, Inc. 571424.5341-0.47Consumer DefensiveFarm Products
3969ACBIAtlantic Capital Bancshares, Inc. 5711.7-2-1.10Financial ServicesBanks Regional
3970SICSelect Interior Concepts, Inc. 5735.930.07Consumer CyclicalResidential Construction
3971TAOPTaoping Inc. 57712.0-423.91TechnologySoftware Infrastructure
3972GRAYGraybug Vision, Inc. 572441.8-740.56HealthcareBiotechnology
3973GENEGenetic Technologies Limited 57813.2-66-1.66HealthcareDiagnostics & Research
3973FUNDSprott Focus Trust, Inc. 571221.5510.12Financial ServicesAsset Management
3975CMUMFS High Yield Municipal Trust 5722.9-6-0.66Financial ServicesAsset Management
3976AUDCAudioCodes Ltd. 57915.4-43-1.61TechnologyCommunication Equipment
3976CAICAI International, Inc. 57610.3-480.11IndustrialsRental & Leasing Services
3978NTUSNatus Medical Incorporated 57611.4-27-0.37HealthcareMedical Devices
3979LEXXLexaria Bioscience Corp. 57711.5-16-1.02Consumer DefensivePackaged Foods
1617ONDSOndas Holdings Inc. 56913123.0-100.54TechnologyCommunication Equipment
1618SGMOSangamo Therapeutics, Inc. 569366.3-30-2.29HealthcareBiotechnology
1619GOOSCanada Goose Holdings Inc. 5698014.0302.24Consumer CyclicalApparel Manufacturing
1620ETREntergy Corporation 569549.5-56-0.47UtilitiesUtilities Diversified
1621NNNNational Retail Properties, Inc. 5689817.3-40.48Real EstateREIT Retail
1622PMTPennyMac Mortgage Investment Trust 56610017.7-80.60Real EstateREIT Mortgage
1623WHWyndham Hotels & Resorts, Inc. 565447.7-9-0.53Consumer CyclicalLodging
1624APLSApellis Pharmaceuticals, Inc. 5657713.6-42-3.06HealthcareBiotechnology
1625AGOAssured Guaranty Ltd. 564274.7360.17Financial ServicesInsurance Specialty
1626AXSMAxsome Therapeutics, Inc. 5648014.1-542.54HealthcareBiotechnology
1627IMABI-Mab 563356.2432.13HealthcareBiotechnology
1628BGFVBig 5 Sporting Goods Corporation 5639717.2-122.42Consumer CyclicalSpecialty Retail
1629RRRRed Rock Resorts, Inc. 563508.9610.35Consumer CyclicalResorts & Casinos
1630ENTGEntegris, Inc. 563488.5-23-0.25TechnologySemiconductor Equipment & Materials
1631UTZUtz Brands, Inc. 5617012.558-1.87Consumer DefensivePackaged Foods
1632DTEDTE Energy Company 5616511.50-1.16UtilitiesUtilities Regulated Electric
1633AHCOAdaptHealth Corp. 5617713.8-28-1.66HealthcareMedical Devices
1634SFStifel Financial Corp. 5616711.9151.02Financial ServicesCapital Markets
3980ASPUAspen Group, Inc. 56813.6-26-1.07Consumer DefensiveEducation & Training Services
3981APEIAmerican Public Education, Inc. 5635.822-1.99Consumer DefensiveEducation & Training Services
3981HTDJohn Hancock Tax-Advantaged Dividend Income Fund 562239.2-340.00Financial ServicesAsset Management
3983TBKTriumph Bancorp, Inc. 56712.0-231.35Financial ServicesBanks Regional
3984NGMSNeoGames S.A. 561018.6-28-7.96Communication ServicesElectronic Gaming & Multimedia
3985SRLPSprague Resources LP 5635.3160.23EnergyOil & Gas Refining & Marketing
3986AEYADDvantage Technologies Group, Inc. 561425.61300.44TechnologyElectronics & Computer Distribution
3986TSITCW Strategic Income Fund, Inc. 56611.6-57-0.34Financial ServicesAsset Management
3988FSTFAST Acquisition Corp. 5612.3151.92Financial ServicesShell Companies
3989MANTManTech International Corporation 56814.3-41-0.16TechnologySoftware Application
3989CWCOConsolidated Water Co. Ltd. 561221.4-1-1.33UtilitiesUtilities Regulated Water
3991OCGOriental Culture Holding LTD 561628.7-81.06Consumer CyclicalInternet Retail
3993ALLTAllot Ltd. 56610.2-71-3.00TechnologySoftware Infrastructure
3993AITApplied Industrial Technologies, Inc. 56610.1-611.95IndustrialsIndustrial Distribution
3993EVGEaton Vance Short Duration Diversified Income Fund 561119.0-45-0.15Financial ServicesAsset Management
3995SCDLMP Capital and Income Fund Inc. 56610.6760.49Financial ServicesAsset Management
3995PLMPolyMet Mining Corp. 5647.23-2.65Basic MaterialsOther Industrial Metals & Mining
1635SAPSAP SE 5599116.319-0.45TechnologySoftware Application
1636BRBRBellRing Brands, Inc. 559458.1-352.54Consumer DefensivePackaged Foods
1637WPCW. P. Carey Inc. 5596411.51-0.04Real EstateREIT Diversified
1638YELPYelp Inc. 5595610.1790.13Communication ServicesInternet Content & Information
1639ORGOOrganogenesis Holdings Inc. 5586411.5-6-0.55HealthcareDrug Manufacturers Specialty & Generic
1640BURLBurlington Stores, Inc. 5587513.4-232.45Consumer CyclicalApparel Retail
1641PAXPatria Investments Limited 556254.45200.82Financial ServicesAsset Management
1642AMBAAmbarella, Inc. 5558014.4-230.47TechnologySemiconductor Equipment & Materials
1643VRRMVerra Mobility Corporation 5538114.7-5-1.94IndustrialsSecurity & Protection Services
1644COUPCoupa Software Incorporated 5539717.6-36-1.13TechnologySoftware Application
1645CVACCureVac N.V. 55310318.7-332.91HealthcareBiotechnology
1646DSSDocument Security Systems, Inc. 55217331.45-1.67IndustrialsSpecialty Business Services
1647PBTPermian Basin Royalty Trust 55213524.42953.38EnergyOil & Gas E&P
1648PNFPPinnacle Financial Partners, Inc. 5507814.2191.18Financial ServicesBanks Regional
1649SBACSBA Communications Corporation 550478.540-1.07Real EstateREIT Specialty
1650EQIXEquinix, Inc. 5506712.216-1.74Real EstateREIT Specialty
3997LEGHLegacy Housing Corporation 55813.6592.07Consumer CyclicalResidential Construction
3998PLXSPlexus Corp. 551120.6-7-1.27TechnologyElectronic Components
3999OFIXOrthofix Medical Inc. 5559.731-0.19HealthcareMedical Devices
4000MMLPMartin Midstream Partners L.P. 55814.7-700.29EnergyOil & Gas Midstream
4001ISUNiSun, Inc. 551426.244-1.37TechnologySolar
4002FEDUFour Seasons Education 5511.8-24-1.13Consumer DefensiveEducation & Training Services
4003GUTThe Gabelli Utility Trust 552545.2-90.13Financial ServicesAsset Management
4003PEBOPeoples Bancorp Inc. 55712.4-471.17Financial ServicesBanks Regional
4005FRLNFreeline Therapeutics Holdings plc 551527.2-28-3.12HealthcareBiotechnology
4006OCNOcwen Financial Corporation 55611.3-545.61Financial ServicesMortgage Finance
4006RGRSturm, Ruger & Company, Inc. 551017.5-261.11IndustrialsAerospace & Defense
4008LOANManhattan Bridge Capital, Inc. 551017.9-123.22Real EstateREIT Mortgage
1651HIWHighwoods Properties, Inc. 549295.237-0.47Real EstateREIT Office
1652WABWestinghouse Air Brake Technologies Corporation 547336.1-2-0.89IndustrialsRailroads
1653GRMNGarmin Ltd. 5475510.0-62.09TechnologyScientific & Technical Instruments
1654VGRVector Group Ltd. 546448.099-0.80Consumer DefensiveTobacco
1655QTTQutoutiao Inc. 5466812.4-385.05Communication ServicesInternet Content & Information
1656ICPTIntercept Pharmaceuticals, Inc. 5467012.8-24-3.09HealthcareBiotechnology
1657HTHTHuazhu Group Limited 545407.3-28-0.86Consumer CyclicalLodging
1658ARNCArconic Corporation 5458515.5-13-0.50IndustrialsSpecialty Industrial Machinery
1659TXG10x Genomics, Inc. 5449417.3391.20HealthcareHealth Information Services
1660CORTCorcept Therapeutics Incorporated 54316630.50-5.39HealthcareBiotechnology
1661CDTXCidara Therapeutics, Inc. 54314626.857-1.79HealthcareBiotechnology
1662ITWIllinois Tool Works Inc. 5428115.0-24-0.75IndustrialsSpecialty Industrial Machinery
1663PEIPennsylvania Real Estate Investment Trust 54214025.81-0.55Real EstateREIT Retail
1664CWKCushman & Wakefield plc 542315.77-0.65Real EstateReal Estate Services
1665SJTSan Juan Basin Royalty Trust 5428816.31032.69EnergyOil & Gas E&P
1666ISBCInvestors Bancorp, Inc. 540366.6-270.90Financial ServicesBanks Regional
1667AYXAlteryx, Inc. 540529.6800.00TechnologySoftware Application
4009VIACAViacomCBS Inc. 5458.737-0.86Communication ServicesEntertainment
4010KIQKelso Technologies Inc. 54712.6-35-1.67IndustrialsRailroads
4011AKUSAkouos, Inc. 541222.8-50-4.50HealthcareBiotechnology
4012OPRAOpera Limited 5436.01-1.45TechnologySoftware Infrastructure
4013MFMMFS Municipal Income Trust 54916.1-15-0.43Financial ServicesAsset Management
4014WYYWidePoint Corporation 541120.4103-2.93TechnologyInformation Technology Services
4015GTYHGTY Technology Holdings Inc. 5447.984-1.03TechnologySoftware Application
4016NPOEnPro Industries, Inc. 5446.8-16-0.87No dataSpecialty Industrial Machinery
4018NXJNuveen New Jersey Quality Municipal Income Fund 54814.2380.00Financial ServicesAsset Management
4018MSEXMiddlesex Water Company 541019.4-90.62UtilitiesUtilities Regulated Water
4018CPIXCumberland Pharmaceuticals Inc. 5447.61320.73HealthcareDrug Manufacturers Specialty & Generic
4020ORNOrion Group Holdings, Inc. 541527.4-630.21IndustrialsEngineering & Construction
4020ABIOARCA biopharma, Inc. 54815.4-17-2.15HealthcareBiotechnology
4022SMLPSummit Midstream Partners, LP 54610.9-4-1.75EnergyOil & Gas Midstream
4023LMRKLandmark Infrastructure Partners LP 5411.3-280.37Real EstateReal Estate Services
1668FGENFibroGen, Inc. 539417.6-61-3.17HealthcareBiotechnology
1669TMXTerminix Global Holdings, Inc. 5389116.821.54Consumer CyclicalPersonal Services
1670BGBunge Limited 5388816.4110.07Consumer DefensiveFarm Products
1671VEROVenus Concept Inc. 5387714.3-672.56HealthcareMedical Devices
1672VLRSControladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. 5388315.523-0.65IndustrialsAirlines
1673RLRalph Lauren Corporation 5378015.0-280.45Consumer CyclicalApparel Manufacturing
1674NCNANuCana plc 53614527.1-210.37HealthcareBiotechnology
1675STSensata Technologies Holding plc 536366.7-39-2.45TechnologyScientific & Technical Instruments
1676THOThor Industries, Inc. 5366913.0-401.22Consumer CyclicalRecreational Vehicles
1677WHRWhirlpool Corporation 5365610.515-0.04Consumer CyclicalFurnishings, Fixtures & Appliances
1678APSGApollo Strategic Growth Capital 53425147.0687-0.10Financial ServicesShell Companies
1679CVBFCVB Financial Corp. 534366.732-1.40Financial ServicesBanks Regional
1680TXRHTexas Roadhouse, Inc. 5347213.5-412.27Consumer CyclicalRestaurants
1681TDCTeradata Corporation 5335610.6110.61TechnologyInformation Technology Services
1682FMBIFirst Midwest Bancorp, Inc. 533315.8260.68Financial ServicesBanks Regional
1683CVNACarvana Co. 53311120.8-190.65Consumer CyclicalInternet Retail
1684HESMHess Midstream LP 532376.9-24-3.72EnergyOil & Gas Midstream
1685NCRNCR Corporation 5319217.3-20-1.84TechnologyInformation Technology Services
1686ACCDAccolade, Inc. 5306812.987-2.88HealthcareHealth Information Services
1687NOMDNomad Foods Limited 530305.745-1.06Consumer DefensivePackaged Foods
1688ATCOAtlas Corp. 530448.2-561.72Financial ServicesAsset Management
10BBIGVinco Ventures, Inc. 53,1327,45614.0-211.09Consumer CyclicalLeisure
4024ZVOZovio Inc 53610.3-50-2.13Consumer DefensiveEducation & Training Services
4025SUNSSolar Senior Capital Ltd. 531630.3-270.75Financial ServicesAsset Management
4026SQFTPresidio Property Trust, Inc. 531324.4-100.52Real EstateREIT Diversified
4027MYDBlackRock MuniYield Fund, Inc. 531222.6-17-0.14Financial ServicesAsset Management
4028CTIBYunhong CTI Ltd. 531528.7590.52Consumer CyclicalSpecialty Retail
4029JRINuveen Real Asset Income and Growth Fund 531120.9-7-0.06Financial ServicesAsset Management
4030INTZIntrusion Inc. 53815.0-395.16TechnologySoftware Application
4031CRKNCrown ElectroKinetics Corp. 53916.7114-2.84Basic MaterialsSpecialty Chemicals
4032ATCXAtlas Technical Consultants, Inc. 531528.6-23-2.05IndustrialsEngineering & Construction
4033PCOMPoints International Ltd. 5323.5328-1.72Communication ServicesInternet Content & Information
4033AINAlbany International Corp. 53712.6-360.15Consumer CyclicalTextile Manufacturing
1689SHCSotera Health Company 529275.1158-0.69HealthcareDiagnostics & Research
1690DAOYoudao, Inc. 529478.9600.50Communication ServicesInternet Content & Information
1691BSYBentley Systems, Incorporated 52913926.2-43-1.60TechnologySoftware Application
1692LSXMKThe Liberty SiriusXM Group 5286412.272-0.51Communication ServicesBroadcasting
1693GOGrocery Outlet Holding Corp. 5265610.7-28-1.19Consumer DefensiveGrocery Stores
1694AKTSAkoustis Technologies, Inc. 5255610.7-20-5.94TechnologyCommunication Equipment
1695NWGNatWest Group plc 52513525.66-0.93Financial ServicesBanks Diversified
1696WTFCWintrust Financial Corporation 525234.4730.05Financial ServicesBanks Regional
1697MTPMidatech Pharma plc 52521240.4327.92HealthcareBiotechnology
1698MLHRHerman Miller, Inc. 524499.4-90.39Consumer CyclicalFurnishings, Fixtures & Appliances
1699VRNSVaronis Systems, Inc. 5246712.8-271.72TechnologySoftware Infrastructure
1700ORANOrange S.A. 52413726.2-6-0.36Communication ServicesTelecom Services
1701FLMNFalcon Minerals Corporation 52313525.9-321.92EnergyOil & Gas E&P
1702ALVAutoliv, Inc. 5228416.0-7-1.98Consumer CyclicalAuto Parts
1703EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund 52117733.9-180.10Financial ServicesAsset Management
1704UHSUniversal Health Services, Inc. 521418.04-0.35HealthcareMedical Care Facilities
1705BCATBlackRock Capital Allocation Trust 5209718.6270.00
1706TRITTriterras, Inc. 520479.01710.00TechnologyInformation Technology Services
4035AGYSAgilysys, Inc. 5246.9-35-0.86TechnologySoftware Application
4036SMPStandard Motor Products, Inc. 5259.4-36-2.52Consumer CyclicalAuto Parts
4037HFFGHF Foods Group Inc. 5248.3-20-0.29Consumer DefensiveFood Distribution
4038PCNPIMCO Corporate & Income Strategy Fund 521529.7-320.17Financial ServicesAsset Management
4039HPFJohn Hancock Preferred Income Fund II 521325.342-0.32Financial ServicesAsset Management
4040IMACIMAC Holdings, Inc. 521426.1-132.36HealthcareMedical Care Facilities
4041ANIKAnika Therapeutics, Inc. 52611.3-46-1.56HealthcareBiotechnology
4042SBSISouthside Bancshares, Inc. 5259.2-5-0.16Financial ServicesBanks Regional
1707DPZDomino's Pizza, Inc. 5195911.4-321.10Consumer CyclicalRestaurants
1708XYLXylem Inc. 5195210.0-80.32IndustrialsSpecialty Industrial Machinery
1709CDWCDW Corporation 5176813.2-684.79TechnologyInformation Technology Services
1710PTCTPTC Therapeutics, Inc. 5166813.2-58-1.89HealthcareBiotechnology
1712ONTXOnconova Therapeutics, Inc. 51612724.790.00No dataBiotechnology
1713EVHEvolent Health, Inc. 516305.8-31.64HealthcareHealth Information Services
1714GLBSGlobus Maritime Limited 51512624.430-1.82IndustrialsMarine Shipping
1715WRBW. R. Berkley Corporation 5158416.4-5-1.77Financial ServicesInsurance Property & Casualty
1716ROCCRoth CH Acquisition II Co. 515418.01030.23Financial ServicesShell Companies
1717GNRCGenerac Holdings Inc. 51512724.7-354.00IndustrialsSpecialty Industrial Machinery
1718PKIPerkinElmer, Inc. 5146612.7-30.34HealthcareDiagnostics & Research
1719WLLWhiting Petroleum Corporation 5147113.8-461.63EnergyOil & Gas E&P
1720ALTAltimmune, Inc. 514295.7-91.58HealthcareBiotechnology
1721SNPSSynopsys, Inc. 513509.7220.31TechnologySoftware Infrastructure
1722SKMSK Telecom Co.,Ltd 5139117.717-1.06Communication ServicesTelecom Services
1723GLPIGaming and Leisure Properties, Inc. 512469.0-42-1.11Real EstateREIT Specialty
1724TTMITTM Technologies, Inc. 5127715.0-3-0.37TechnologyElectronic Components
1725LOVEThe Lovesac Company 51211823.130.83Consumer CyclicalFurnishings, Fixtures & Appliances
1726CWENClearway Energy, Inc. 5115510.7-300.03UtilitiesUtilities Renewable
1727INUVInuvo, Inc. 51015029.4-21-2.74Communication ServicesAdvertising Agencies
1728WNSWNS 510122.373-0.84IndustrialsSpecialty Business Services
11AMCAMC Entertainment Holdings, Inc. 51,81716,17431.235.62Communication ServicesEntertainment
12PBRPetr?leo Brasileiro S.A. - Petrobras 51,38510,68320.8165-1.17EnergyOil & Gas Integrated
4043GGMGuggenheim Credit Allocation Fund 511224.0-30.37Financial ServicesAsset Management
4045GTSTriple-S Management Corporation 5136.6-740.54HealthcareHealthcare Plans
4045LGNDLigand Pharmaceuticals Incorporated 51714.3-24-1.30HealthcareBiotechnology
4045HOVHovnanian Enterprises, Inc. 511222.8185.21Consumer CyclicalResidential Construction
4047LTRNLantern Pharma Inc. 511019.1-31-6.29HealthcareBiotechnology
4048ARCARC Document Solutions, Inc. 511324.6-65-2.87IndustrialsSpecialty Business Services
4049DORMDorman Products, Inc. 51917.020-0.60Consumer CyclicalAuto Parts
4050BPTHBio-Path Holdings, Inc. 511019.083-0.39HealthcareBiotechnology
4051UEPSNet 1 UEPS Technologies, Inc. 511733.5-27-1.50TechnologySoftware Infrastructure
4052PAHCPhibro Animal Health Corporation 5112.5-43-0.23HealthcareDrug Manufacturers Specialty & Generic
4053MOTNMotion Acquisition Corp. 5147.4-70.00Financial ServicesShell Companies
4054JOEThe St. Joe Company 51713.9-370.23Real EstateReal Estate Diversified
4054CJJDChina Jo-Jo Drugstores, Inc. 51612.1450.00HealthcarePharmaceutical Retailers
4056YACYucaipa Acquisition Corporation 5123.4-880.00Financial ServicesShell Companies
4057FARMFarmer Bros. Co. 51510.4-5-1.80Consumer DefensivePackaged Foods
4057PFCPremier Financial Corp. 5135.6-49-0.60Financial ServicesBanks Regional
4059LSEALandsea Homes Corporation 511426.82180.79Real EstateReal Estate Development
4060BTTBlackrock Municipal 2030 Target Term Trust 511223.3-120.27Financial ServicesAsset Management
4061EBFEnnis, Inc. 51611.4-10.11IndustrialsBusiness Equipment & Supplies
4062DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. 511529.3170.42Financial ServicesAsset Management
4063ZEUSOlympic Steel, Inc. 51815.77-0.59Basic MaterialsSteel
1729SEASSeaWorld Entertainment, Inc. 5095611.0-650.78Consumer CyclicalLeisure
1730LEGLeggett & Platt, Incorporated 5085611.0-31.01Consumer CyclicalFurnishings, Fixtures & Appliances
1731PLTKPlaytika Holding Corp. 5087414.6-161.23Communication ServicesElectronic Gaming & Multimedia
1732CEPUCentral Puerto S.A. 508418.1233.22UtilitiesUtilities Regulated Electric
1733AAUAlmaden Minerals Ltd. 50812725.169-2.56Basic MaterialsGold
1734CRCCalifornia Resources Corporation 507346.6-570.19EnergyOil & Gas E&P
1735YETIYETI Holdings, Inc. 50711622.8-120.53Consumer CyclicalLeisure
1736CDZICadiz Inc. 506387.671-6.13UtilitiesUtilities Regulated Water
1737GNLGlobal Net Lease, Inc. 506509.9-11-0.43Real EstateREIT Office
1738CPRTCopart, Inc. 506489.4-261.86IndustrialsSpecialty Business Services
1739EHCEncompass Health Corporation 505265.1-370.98HealthcareMedical Care Facilities
1740ABCAmerisourceBergen Corporation 505428.3-14-1.23HealthcareMedical Distribution
1741STAASTAAR Surgical Company 5056011.8922.64HealthcareMedical Instruments & Supplies
1742OMCLOmnicell, Inc. 50524748.8993.33HealthcareHealth Information Services
1743TEXTerex Corporation 5045310.5-120.67IndustrialsFarm & Heavy Construction Machinery
1744IMAXIMAX Corporation 504499.8-2-1.03Communication ServicesEntertainment
1745PFMTPerformant Financial Corporation 5039619.220-3.85IndustrialsSpecialty Business Services
1746MEOHMethanex Corporation 5026813.5551.50Basic MaterialsChemicals
1747VMCVulcan Materials Company 502295.8-392.04Basic MaterialsBuilding Materials
1748MNRLBrigham Minerals, Inc. 501346.7390.91EnergyOil & Gas E&P
1749UNFIUnited Natural Foods, Inc. 5017915.9-101.32Consumer DefensiveFood Distribution
1750VVNTVivint Smart Home, Inc. 5006112.1-520.47IndustrialsSecurity & Protection Services
1751ARTLArtelo Biosciences, Inc. 50018837.64080.65HealthcareBiotechnology
13CCLCarnival Corporation & plc 50,7178,51316.837-2.28Consumer CyclicalTravel Services
4064MRMMEDIROM Healthcare Technologies Inc. 50612.1-27-4.00Consumer CyclicalPersonal Services
4065ELTKEltek Ltd. 501528.93260-0.18TechnologyElectronic Components
4067OIAInvesco Municipal Income Opportunities Trust 50815.2110.00Financial ServicesAsset Management
4067BGXBlackstone / GSO Long-Short Credit Income Fund 501223.59-0.46Financial ServicesAsset Management
4067BKEPBlueknight Energy Partners, L.P. 5024.0720.00EnergyOil & Gas Midstream
4069BATRKThe Liberty Braves Group 50611.0-180.11Communication ServicesEntertainment
4070ETNB89bio, Inc. 50510.23-3.93HealthcareBiotechnology
4071MSDMorgan Stanley Emerging Markets Debt Fund, Inc. 50918.9360.44Financial ServicesAsset Management
4072HURNHuron Consulting Group Inc. 50611.933-1.66IndustrialsConsulting Services
4073PPBTPurple Biotech Ltd. 501427.3-48-1.53HealthcareBiotechnology
4074CUROCURO Group Holdings Corp. 5023.7-240.49Financial ServicesCredit Services
4075NIEAllianzGI Equity & Convertible Income Fund 501325.6-290.86Financial ServicesAsset Management
4076IVHIvy Funds - Ivy High Income Opportunities Fund 5035.7-25-0.07Financial ServicesAsset Management
4077FENFirst Trust Energy Income and Growth Fund 501735.1270.07Financial ServicesAsset Management
4078ASPSAltisource Portfolio Solutions S.A. 50815.7120.22Financial ServicesMortgage Finance
205BAThe Boeing Company 5,9541,08518.2-9-0.03IndustrialsAerospace & Defense
206RIDELordstown Motors Corp. 5,9511,36322.9-9-2.00Consumer CyclicalAuto Manufacturers
207GSAHGS Acquisition Holdings Corp II 5,9155459.2684.10Financial ServicesShell Companies
208GPSThe Gap, Inc. 5,9111,17519.9-354.56Consumer CyclicalApparel Retail
209GILDGilead Sciences, Inc. 5,8893245.5-22-2.56HealthcareDrug Manufacturers General
210ABTAbbott Laboratories 5,8564938.411-0.57HealthcareMedical Devices
211AGRXAgile Therapeutics, Inc. 5,8562,23438.2-7016.71HealthcareDrug Manufacturers Specialty & Generic
212RPAIRetail Properties of America, Inc. 5,82369211.96260.66Real EstateREIT Retail
213SBUXStarbucks Corporation 5,79972412.5171.72Consumer CyclicalRestaurants
214BKThe Bank of New York Mellon Corporation 5,7651,02217.7100.44Financial ServicesAsset Management
215RVNCRevance Therapeutics, Inc. 5,75282614.4-67-39.19HealthcareBiotechnology
216EPDEnterprise Products Partners L.P. 5,7361,14520.0-31.32EnergyOil & Gas Midstream
217BIDUBaidu, Inc. 5,73070912.4-204.53Communication ServicesInternet Content & Information
218BBBYBed Bath & Beyond Inc. 5,7131,42424.9-395.22Consumer CyclicalSpecialty Retail
219NEENextEra Energy, Inc. 5,70667411.815-0.83UtilitiesUtilities Regulated Electric
220DHTDHT Holdings, Inc. 5,70164411.32171.50EnergyOil & Gas Midstream
221SIDCompanhia Sider?rgica Nacional 5,68765511.554-4.75Basic MaterialsSteel
222QSQuantumScape Corporation 5,6771,22121.5172.36Consumer CyclicalAuto Parts
223LPTXLeap Therapeutics, Inc. 5,6741,04118.368-6.98HealthcareBiotechnology
224ORCLOracle Corporation 5,6165359.5-241.24TechnologySoftware Infrastructure
225CVECenovus Energy Inc. 5,56763911.5-46-1.29EnergyOil & Gas Integrated
226LULufax Holding Ltd 5,5551,01418.3-155.13Financial ServicesCredit Services
227TECKTeck Resources Limited 5,5544668.442.19Basic MaterialsOther Industrial Metals & Mining
228AEOAmerican Eagle Outfitters, Inc. 5,49692616.9234.13Consumer CyclicalApparel Retail
229NOVNOV Inc. 5,4661,10920.358-0.40EnergyOil & Gas Equipment & Services
230CIDMCinedigm Corp. 5,4431,39725.7-172.09Communication ServicesEntertainment
231FLRFluor Corporation 5,4184718.7143-0.11IndustrialsEngineering & Construction
232PEDPEDEVCO Corp. 5,4011,30424.129-4.55EnergyOil & Gas E&P
233TSMTaiwan Semiconductor Manufacturing Company Limited 5,40079814.8-200.42TechnologySemiconductors
234KRThe Kroger Co. 5,39693817.4-251.61Consumer DefensiveGrocery Stores
235LVSLas Vegas Sands Corp. 5,39069712.93-0.15Consumer CyclicalResorts & Casinos
236GTEGran Tierra Energy Inc. 5,3841,51628.24-2.27EnergyOil & Gas E&P
237ETTXEntasis Therapeutics Holdings Inc. 5,35496618.0106-1.27HealthcareBiotechnology
238KALAKala Pharmaceuticals, Inc. 5,35353410.06-16.29HealthcareBiotechnology
239ASANAsana, Inc. 5,34897518.22451.55TechnologySoftware Application
240SCHWThe Charles Schwab Corporation 5,34773113.7-15-0.43Financial ServicesCapital Markets
241ACBAurora Cannabis Inc. 5,3431,25423.566-1.56HealthcareDrug Manufacturers Specialty & Generic
242ATUSAltice USA, Inc. 5,25265712.5-140.86Communication ServicesTelecom Services
243PENNPenn National Gaming, Inc. 5,24886916.6-18-0.51Consumer CyclicalResorts & Casinos
244KRGKite Realty Group Trust 5,21970613.52950.78Real EstateREIT Retail
245SQSquare, Inc. 5,20786516.6-251.29TechnologySoftware Infrastructure
246CLColgate-Palmolive Company 5,2074488.620-1.27Consumer DefensiveHousehold & Personal Products
247AGENAgenus Inc. 5,19155110.647-4.14HealthcareBiotechnology
248UUUUEnergy Fuels Inc. 5,15866712.9-376.15EnergyUranium
249SNMPSanchez Midstream Partners LP 5,1501,88436.687-1.92EnergyOil & Gas Midstream
250DDominion Energy, Inc. 5,12867813.272-1.56UtilitiesUtilities Diversified
251RFRegions Financial Corporation 5,11886316.9-110.62Financial ServicesBanks Regional
252NTESNetEase, Inc. 5,1054298.4422.45Communication ServicesInternet Content & Information
253NAKNorthern Dynasty Minerals Ltd. 5,0431,40727.90-4.44Basic MaterialsOther Industrial Metals & Mining
254MDTMedtronic plc 5,03051710.3-51-5.50HealthcareMedical Devices
5012ETXEaton Vance Municipal Income 2028 Term Trust 5351.3-170.49Financial ServicesAsset Management
5014PDEXPro-Dex, Inc. 5112.24400.74HealthcareMedical Instruments & Supplies
5014PTRSPartners Bancorp 5353.6-33-0.68Financial ServicesBanks Regional
5014ACNBACNB Corporation 503.9-44-0.29Financial ServicesBanks Regional
5016RMBIRichmond Mutual Bancorporation, Inc. 502.2300.00Financial ServicesBanks Regional
5017MNPWestern Asset Municipal Partners Fund Inc. 508.22-0.19Financial ServicesAsset Management
5018NODKNI Holdings, Inc. 502.131-0.70Financial ServicesInsurance Property & Casualty
5019RCGRENN Fund, Inc. 5117.9-54-3.42Financial ServicesAsset Management
5019ARMPArmata Pharmaceuticals Inc. 501.1-68-1.45HealthcareBiotechnology
5021VIAOVIA optronics AG 506.0-37-2.88TechnologyElectronic Components
5022HURCHurco Companies, Inc. 5114.3-570.64IndustrialsSpecialty Industrial Machinery
5022FCCOFirst Community Corporation 504.4122-0.36Financial ServicesBanks Regional
5024SZCThe Cushing Renaissance Fund 5353.0-29-0.29Financial ServicesAsset Management
5025FGBIFirst Guaranty Bancshares, Inc. 5360.635-1.08Financial ServicesBanks Regional
5026SBIWestern Asset Intermediate Muni Fund Inc. 5115.4-53-0.20Financial ServicesAsset Management
5026FMAOFarmers & Merchants Bancorp, Inc. 5126.228-1.30Financial ServicesBanks Regional
5029PFXPhenixFIN Corporation 5110.5228-2.03Financial ServicesAsset Management
5031LCNBLCNB Corp. 5120.9-570.17Financial ServicesBanks Regional
5031UTMDUtah Medical Products, Inc. 5121.69-1.04HealthcareMedical Instruments & Supplies
5031GDLThe GDL Fund 5116.0-740.22Financial ServicesAsset Management
5031SBFGSB Financial Group, Inc. 500.2-60-0.76Financial ServicesBanks Regional
5034ATTOAtento S.A. 5113.2610.58IndustrialsSpecialty Business Services
5036PBIPPrudential Bancorp, Inc. 507.7-402.31Financial ServicesBanks Regional
5036KFSKingsway Financial Services Inc. 504.7-840.18Consumer CyclicalAuto & Truck Dealerships
5036NWFLNorwood Financial Corp. 5122.30-0.82Financial ServicesBanks Regional
5038BSBKBogota Financial Corp. 500.12050.30Financial ServicesBanks Regional
5041GFEDGuaranty Federal Bancshares, Inc. 504.4-21.52Financial ServicesBanks Regional
5041PMDPsychemedics Corporation 5112.1-76-1.56HealthcareDiagnostics & Research
5041PLPCPreformed Line Products Company 5123.1-20.60IndustrialsElectrical Equipment & Parts
5041PFISPeoples Financial Services Corp. 5117.0180.42Financial ServicesBanks Regional
5041KSPNKaspien Holdings Inc. 5113.4962.07Consumer CyclicalSpecialty Retail
5041BCMLBayCom Corp 502.9-83-0.81Financial ServicesBanks Regional
1752SEMSelect Medical Holdings Corporation 4995811.637-0.15HealthcareMedical Care Facilities
1753BRBroadridge Financial Solutions, Inc. 499438.5-33-1.07TechnologyInformation Technology Services
1754CWBRCohBar, Inc. 49917635.3-23-3.12HealthcareBiotechnology
1755PSOPearson plc 499499.82-1.16Communication ServicesPublishing
1756BKUBankUnited, Inc. 4985210.4230.21Financial ServicesBanks Regional
1757LTRPALiberty TripAdvisor Holdings, Inc. 496275.4-13-0.85Communication ServicesInternet Content & Information
1758BIGBig Lots, Inc. 4966012.1-37-1.03Consumer DefensiveDiscount Stores
1759TPTXTurning Point Therapeutics, Inc. 4967915.9-19-4.55HealthcareBiotechnology
1760RELXRELX PLC 4965310.7-570.36Communication ServicesPublishing
1761WISASummit Wireless Technologies, Inc. 49516332.93110.38TechnologySemiconductors
1762MLIMueller Industries, Inc. 4958717.54360.39IndustrialsMetal Fabrication
1763TRVNTrevena, Inc. 49513326.9-67-3.51HealthcareBiotechnology
1764PTGXProtagonist Therapeutics, Inc. 4945911.9-51-2.74HealthcareBiotechnology
1765SRCSpirit Realty Capital, Inc. 494255.0-39-0.21Real EstateREIT Diversified
1766LULULululemon Athletica Inc. 4945310.8-243.44Consumer CyclicalApparel Retail
1767AGTCApplied Genetic Technologies Corporation 4937515.216-1.13HealthcareBiotechnology
1768NBIXNeurocrine Biosciences, Inc. 492367.412-0.50HealthcareBiotechnology
1769PFSWPFSweb, Inc. 491214.3189-0.08IndustrialsSpecialty Business Services
1770SINOSino-Global Shipping America, Ltd. 490306.011-2.20IndustrialsIntegrated Freight & Logistics
1771VRSKVerisk Analytics, Inc. 490367.4-370.19IndustrialsConsulting Services
1772UGIUGI Corporation 4906012.3-36-0.36UtilitiesUtilities Regulated Gas
4079APPFAppFolio, Inc. 491122.8-391.72TechnologySoftware Application
4080AGCBAltimeter Growth Corp. 2 4947.8-750.41Financial ServicesShell Companies
4081NTPNam Tai Property Inc. 49611.5-1-3.23Real EstateReal Estate Services
4081NHSNeuberger Berman High Yield Strategies Fund Inc. 49918.12040.23Financial ServicesAsset Management
4083BMTXBM Technologies, Inc. 491837.51030.36TechnologySoftware Application
4084WAFUWah Fu Education Group Limited 491428.23-0.17Consumer DefensiveEducation & Training Services
4085GBGlobal Blue Group Holding AG 4912.42974.76TechnologyInformation Technology Services
4086NHNantHealth, Inc. 49713.6-67-4.65HealthcareHealth Information Services
4087AFYAAfya Limited 4925.0-48-1.95Consumer DefensiveEducation & Training Services
4088BYByline Bancorp, Inc. 4912.620.12Financial ServicesBanks Regional
4089FTFranklin Universal Trust 49918.4320.37Financial ServicesAsset Management
4090DMACDiaMedica Therapeutics Inc. 491122.9-702.20HealthcareBiotechnology
4091EVMEaton Vance California Municipal Bond Fund 491429.0-310.08Financial ServicesAsset Management
4092MQYBlackRock MuniYield Quality Fund, Inc. 492346.916-0.48Financial ServicesAsset Management
4093PDSPrecision Drilling Corporation 4959.712-2.96EnergyOil & Gas Drilling
4094CLPRClipper Realty Inc. 491121.9980.99Real EstateREIT Diversified
4095IBCPIndependent Bank Corporation 49511.3-23-1.00Financial ServicesBanks Regional
4096HBNCHorizon Bancorp, Inc. 4936.530-0.55Financial ServicesBanks Regional
1773INVAInnoviva, Inc. 489408.2-33-2.29HealthcareBiotechnology
1774PRFTPerficient, Inc. 4885511.3223.16TechnologyInformation Technology Services
1775ATECAlphatec Holdings, Inc. 4885912.1-32-2.38HealthcareMedical Devices
1776NMMNavios Maritime Partners L.P. 4879920.3172.59IndustrialsMarine Shipping
1777AGRAvangrid, Inc. 4876212.6-33-1.00UtilitiesUtilities Regulated Electric
1778ARCHArch Resources, Inc. 4879118.6206.23EnergyThermal Coal
1779NUSNu Skin Enterprises, Inc. 487449.140.15Consumer DefensiveHousehold & Personal Products
1780NBEVNewAge, Inc. 48717235.4-39-3.40Consumer DefensiveBeverages Non Alcoholic
1781PUMPProPetro Holding Corp. 486377.6-35-0.39EnergyOil & Gas Equipment & Services
1782DOXAmdocs Limited 4865411.153-0.77TechnologySoftware Infrastructure
1783BLCMBellicum Pharmaceuticals, Inc. 4867415.3176-3.46HealthcareBiotechnology
1784IRTIndependence Realty Trust, Inc. 4864910.1561.27Real EstateREIT Residential
1785MRCMRC Global Inc. 485194.0-301.52EnergyOil & Gas Equipment & Services
1786PFSIPennyMac Financial Services, Inc. 484479.620.15Financial ServicesMortgage Finance
1787IDRAIdera Pharmaceuticals, Inc. 48413427.6-67-2.13HealthcareBiotechnology
1787AMNAMN Healthcare Services, Inc. 484265.4-421.68HealthcareMedical Care Facilities
1789MXLMaxLinear, Inc. 4835511.3173.39TechnologySemiconductors
1790IZEAIZEA Worldwide, Inc. 48313227.457-0.53Communication ServicesInternet Content & Information
1791ELYSElys Game Technology, Corp. 48312225.331-2.18Consumer CyclicalGambling
1792BNLBroadstone Net Lease, Inc. 482255.310.46Real EstateREIT Diversified
1793BCEIBonanza Creek Energy, Inc. 4825511.5-250.21Basic MaterialsIndependent Oil & Gas
1794OUTOutfront Media Inc. 48111223.3-390.53Real EstateREIT Specialty
1795SGENSeagen Inc. 481489.9-24-0.44HealthcareBiotechnology
1796PDSBPDS Biotechnology Corporation 481479.865-1.30HealthcareBiotechnology
1797FRFirst Industrial Realty Trust, Inc. 481336.930.78Real EstateREIT Industrial
1798TCSThe Container Store Group, Inc. 4814810.1451.48Consumer CyclicalSpecialty Retail
1799SWBISmith & Wesson Brands, Inc. 4808217.1-221.75IndustrialsAerospace & Defense
4097TRIBTrinity Biotech plc 482143.4-57-2.96HealthcareDiagnostics & Research
4098KROKronos Worldwide, Inc. 4859.8-72-0.91Basic MaterialsSpecialty Chemicals
4099UCLuCloudlink Group Inc. 48612.4-69-2.27Communication ServicesTelecom Services
4100PTMNPortman Ridge Finance Corporation 4823.7300.04No dataNo data
4101GASSStealthGas Inc. 4812.2-780.39IndustrialsMarine Shipping
4102UVSPUnivest Financial Corporation 4813.1-210.00Financial ServicesBanks Regional
4102TCBKTriCo Bancshares 4824.99-0.35Financial ServicesBanks Regional
4104USNAUSANA Health Sciences, Inc. 48510.9-160.26Consumer DefensiveHousehold & Personal Products
4104MPAAMotorcar Parts of America, Inc. 4847.6-4-1.33Consumer CyclicalAuto Parts
4106DMSDigital Media Solutions, Inc. 48919.7-52-0.57Communication ServicesAdvertising Agencies
4108MXFThe Mexico Fund, Inc. 481530.51820.00Financial ServicesAsset Management
4108YAlleghany Corporation 481021.7-25-1.44Financial ServicesInsurance Property & Casualty
4108MCBCMacatawa Bank Corporation 4824.820.00Financial ServicesBanks Regional
4110EGRXEagle Pharmaceuticals, Inc. 4849.1-57-2.63HealthcareDrug Manufacturers Specialty & Generic
4111NOANorth American Construction Group Ltd. 48714.61390.43EnergyOil & Gas Equipment & Services
4111VKIInvesco Advantage Municipal Income Trust II 481633.7101-0.57Financial ServicesAsset Management
1800ALSNAllison Transmission Holdings, Inc. 4799219.1-21-0.14Consumer CyclicalAuto Parts
1801DGLYDigital Ally, Inc. 47914530.272.68IndustrialsSecurity & Protection Services
1802RAILFreightCar America, Inc. 4796413.42831.39IndustrialsRailroads
1803ECEcopetrol S.A. 4796413.44-1.53EnergyOil & Gas Integrated
1804EWBCEast West Bancorp, Inc. 478377.7-311.52Financial ServicesBanks Diversified
1805AGFYAgrify Corporation 4787515.854-0.93IndustrialsSpecialty Business Services
1806NUVANuVasive, Inc. 477347.1-26-0.85HealthcareMedical Devices
1806PORPortland General Electric Company 4776413.518-1.06UtilitiesUtilities Regulated Electric
1808AVAAvista Corporation 477398.236-2.67UtilitiesUtilities Diversified
1809NNOXNano-X Imaging Ltd. 4759219.351-0.09HealthcareMedical Devices
1810OZONOzon Holdings PLC 4734810.2-353.10Consumer CyclicalInternet Retail
1811ALNAAllena Pharmaceuticals, Inc. 47217737.6-18-1.77HealthcareBiotechnology
1812BYSIBeyondSpring Inc. 4725812.323-2.54HealthcareBiotechnology
1813WETFWisdomTree Investments, Inc. 472428.8-31.40Financial ServicesAsset Management
1814ATHXAthersys, Inc. 47114631.0-67-3.10HealthcareBiotechnology
1815GMBLEsports Entertainment Group, Inc. 47011524.421-0.15Consumer CyclicalGambling
1816ACRSAclaris Therapeutics, Inc. 470357.519-4.64HealthcareBiotechnology
4113WHFWhiteHorse Finance, Inc. 471634.1410.25Financial ServicesAsset Management
4114CCDCalamos Dynamic Convertible and Income Fund 47714.2-80.06Financial ServicesAsset Management
4115MORNMorningstar, Inc. 47919.9130.24Financial ServicesFinancial Data & Stock Exchanges
4116RMBLRumbleON, Inc. 47918.1671.07Consumer CyclicalAuto & Truck Dealerships
4117GHLGreenhill & Co., Inc. 47511.4260.56Financial ServicesCapital Markets
4118DIAXNuveen Dow 30 Dynamic Overwrite Fund 471022.2-110.23No dataAsset Management
4119MRLNMarlin Business Services Corp. 47613.773-0.31Financial ServicesCredit Services
4120BEDUBright Scholar Education Holdings Limited 47510.4943.93Consumer DefensiveEducation & Training Services
4121HGSHChina HGS Real Estate Inc. 47613.62020.00Real EstateReal Estate Development
4122FHTXFoghorn Therapeutics Inc. 47510.736-4.77HealthcareBiotechnology
4123POWLPowell Industries, Inc. 47510.0-10-4.60IndustrialsElectrical Equipment & Parts
4124HCKTThe Hackett Group, Inc. 47612.217-0.19TechnologyInformation Technology Services
1817FRCFirst Republic Bank 4696012.9-37-0.80Financial ServicesBanks Regional
1818FOEFerro Corporation 4696914.71290.14Basic MaterialsSpecialty Chemicals
1819AYROAyro, Inc. 4688217.642-2.03Consumer CyclicalAuto Manufacturers
1820ALDXAldeyra Therapeutics, Inc. 4686213.3-210.48HealthcareBiotechnology
1821CIENCiena Corporation 4676714.4-13-0.04TechnologyCommunication Equipment
1822SRSpire Inc. 4677616.452-1.91UtilitiesUtilities Regulated Gas
1823SCIService Corporation International 467337.2-90.29Consumer CyclicalPersonal Services
1824BLUBELLUS Health Inc. 4665211.2-663.12HealthcareBiotechnology
1825NTLAIntellia Therapeutics, Inc. 4665912.740.26HealthcareBiotechnology
1826EOLSEvolus, Inc. 4669620.7-381.17HealthcareDrug Manufacturers Specialty & Generic
1827HTHersha Hospitality Trust 4657115.3-26-0.11Real EstateREIT Hotel & Motel
1828MYOVMyovant Sciences Ltd. 4655211.2-13-2.55HealthcareBiotechnology
1829COEChina Online Education Group 464429.2-24-11.52Consumer DefensiveEducation & Training Services
1830NSTGNanoString Technologies, Inc. 464367.8102.67HealthcareBiotechnology
1831MRSNMersana Therapeutics, Inc. 463337.2-18-1.65HealthcareBiotechnology
1832XHRXenia Hotels & Resorts, Inc. 4635912.741.92Real EstateREIT Hotel & Motel
1833MAXNMaxeon Solar Technologies, Ltd. 4625311.5-16-1.18TechnologySolar
1834SPWHSportsman's Warehouse Holdings, Inc. 462122.71620.68Consumer CyclicalLeisure
1835JJacobs Engineering Group Inc. 462429.1-180.08IndustrialsEngineering & Construction
1836DHCDiversified Healthcare Trust 4617816.8-160.00Real EstateREIT Healthcare Facilities
1837IEPIcahn Enterprises L.P. 46110021.6-343.35IndustrialsConglomerates
1838KXINKaixin Auto Holdings 46013328.9-50-6.47Consumer CyclicalAuto & Truck Dealerships
1839GGALGrupo Financiero Galicia S.A. 4607616.6-350.28Financial ServicesBanks Regional
1840TWSTTwist Bioscience Corporation 4609520.7850.27HealthcareDiagnostics & Research
4125HIEMiller/Howard High Income Equity Fund 46612.2-34-0.85Financial ServicesAsset Management
4126MORMorphoSys AG 461531.9-47-4.94HealthcareBiotechnology
4127MFLBlackRock MuniHoldings Investment Quality Fund 461021.434-0.07Financial ServicesAsset Management
4128FENCFennec Pharmaceuticals Inc. 46614.118-4.90HealthcareBiotechnology
4129IHDVoya Emerging Markets High Dividend Equity Fund 46715.8-120.40Financial ServicesAsset Management
4129EDFStone Harbor Emerging Markets Income Fund 461329.0-230.00Financial ServicesAsset Management
4131RVPHReviva Pharmaceuticals Holdings, Inc. 46612.450-3.20HealthcareBiotechnology
4132AGXArgan, Inc. 46511.917-0.09IndustrialsEngineering & Construction
4133LMATLeMaitre Vascular, Inc. 46714.7-41-0.82HealthcareMedical Instruments & Supplies
4134FMACFirstMark Horizon Acquisition Corp. 46511.8-340.00Financial ServicesShell Companies
4135LJPCLa Jolla Pharmaceutical Company 4624.7-54-3.03HealthcareBiotechnology
4136CSSEChicken Soup for the Soul Entertainment, Inc. 461227.3-151.69Communication ServicesBroadcasting
4138MSAMSA Safety Incorporated 46715.6-171.14IndustrialsSecurity & Protection Services
4138FORDForward Industries, Inc. 461838.6-5-2.74Consumer CyclicalFootwear & Accessories
4138CDORCondor Hospitality Trust, Inc. 4648.0-220.83Real EstateREIT Hotel & Motel
4138HTYJohn Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund 461328.7-110.31Financial ServicesAsset Management
4141RCKYRocky Brands, Inc. 46613.250.98Consumer CyclicalFootwear & Accessories
4141HOFTHooker Furniture Corporation 46715.9-5-1.15Consumer CyclicalFurnishings, Fixtures & Appliances
4143PLINChina Xiangtai Food Co., Ltd. 461329.1260.00Consumer DefensivePackaged Foods
4144SQZSQZ Biotechnologies Company 4637.31-4.43HealthcareBiotechnology
1841COCPCocrystal Pharma, Inc. 4599220.0-20-2.13HealthcareBiotechnology
1842JAZZJazz Pharmaceuticals plc 4598117.8-22-0.24HealthcareBiotechnology
1843NCNOnCino, Inc. 4584910.8-35-0.70TechnologySoftware Application
1844ONTFON24, Inc. 457235.1130.30TechnologySoftware Application
1845AVBAvalonBay Communities, Inc. 457296.4-8-0.27Real EstateREIT Residential
1846SURFSurface Oncology, Inc. 4574710.3-37-2.73HealthcareBiotechnology
1847ICDIndependence Contract Drilling, Inc. 45610322.5-6119.52EnergyOil & Gas Drilling
1848YVRLiquid Media Group Ltd. 4568017.5-61.96Communication ServicesElectronic Gaming & Multimedia
1849PIIPolaris Inc. 45510222.361.30Consumer CyclicalRecreational Vehicles
1850MGPMGM Growth Properties LLC 4545411.9-190.67Real EstateREIT Diversified
1851LSCCLattice Semiconductor Corporation 454429.2-162.15TechnologySemiconductors
1852IHGInterContinental Hotels Group PLC 45419342.4325-0.74Consumer CyclicalLodging
1853NJRNew Jersey Resources Corporation 454398.629-1.72UtilitiesUtilities Regulated Gas
1853KMTKennametal Inc. 4545111.3-81.00IndustrialsTools & Accessories
1855HLITHarmonic Inc. 453306.6-28-2.05TechnologyCommunication Equipment
1856JBHTJ.B. Hunt Transport Services, Inc. 4538118.0-56-0.79IndustrialsIntegrated Freight & Logistics
1857OFCCorporate Office Properties Trust 453378.111-0.49Real EstateREIT Office
1858ICLRICON Public Limited Company 4528518.9890.56HealthcareDiagnostics & Research
1859BANCBanc of California, Inc. 4524510.0-89-1.63Financial ServicesBanks Regional
1860MANUManchester United plc 450408.970.12Consumer CyclicalLeisure
4145VRNAVerona Pharma plc 4535.9141.58HealthcareBiotechnology
4146VOLTVolt Information Sciences, Inc. 451022.1-4-1.79IndustrialsStaffing & Employment Services
4146PMOPutnam Municipal Opportunities Trust 451430.2-13-0.22Financial ServicesAsset Management
4148SNESSenesTech, Inc. 45715.9-421.82Basic MaterialsSpecialty Chemicals
4149MSBMesabi Trust 451022.5-52.46Basic MaterialsSteel
4149PFBCPreferred Bank 4524.4-320.63Financial ServicesBanks Regional
4151GPGreenPower Motor Company Inc. 4549.0-9-3.68Consumer CyclicalAuto Manufacturers
4152PRTHPriority Technology Holdings, Inc. 45817.8233-4.22TechnologyInformation Technology Services
4153ULBIUltralife Corporation 451532.236-2.54IndustrialsSpecialty Industrial Machinery
4153ANATAmerican National Group, Inc. 4549.811-0.01Financial ServicesInsurance Diversified
4156CIIBlackRock Enhanced Capital and Income Fund, Inc. 451329.600.52Financial ServicesAsset Management
4156STNStantec Inc. 4536.8-350.71IndustrialsEngineering & Construction
4156MKLMarkel Corporation 4548.8-24-1.71Financial ServicesInsurance Property & Casualty
4158NVGSNavigator Holdings Ltd. 4524.1141.85EnergyOil & Gas Midstream
4159MGICMagic Software Enterprises Ltd. 45510.71340.23TechnologySoftware Application
4160NEUNewMarket Corporation 45715.2410.16Basic MaterialsSpecialty Chemicals
4160OSBCOld Second Bancorp, Inc. 45714.7-33-0.68Financial ServicesBanks Regional
1861PCRXPacira BioSciences, Inc. 44914131.529-0.23HealthcareDrug Manufacturers Specialty & Generic
1862NARIInari Medical, Inc. 4497516.6-7-0.51HealthcareMedical Devices
1863ADSAlliance Data Systems Corporation 449449.9330.18Financial ServicesCredit Services
1863MYGNMyriad Genetics, Inc. 449408.8541.23HealthcareDiagnostics & Research
1865MESAMesa Air Group, Inc. 4497617.137-0.92IndustrialsAirlines
1866CNETZW Data Action Technologies Inc. 44913730.5-361.56Communication ServicesAdvertising Agencies
1867SNDRSchneider National, Inc. 4489220.5-171.10IndustrialsTrucking
1868CRTDCreatd Inc. 44810824.0-353.90Communication ServicesInternet Content & Information
1869ACRXAcelRx Pharmaceuticals, Inc. 4487115.916-1.96HealthcareDrug Manufacturers Specialty & Generic
1870LCTXLineage Cell Therapeutics, Inc. 44613730.7-61-2.98HealthcareBiotechnology
1871NRNewpark Resources, Inc. 4464510.2440.28EnergyOil & Gas Equipment & Services
1872NWSNews Corporation 446143.1-41-1.04Communication ServicesBroadcasting
1873NOGNorthern Oil and Gas, Inc. 4465913.3-35-1.43EnergyOil & Gas E&P
1874NOCNorthrop Grumman Corporation 4467616.96-0.37IndustrialsAerospace & Defense
1875ADPTAdaptive Biotechnologies Corporation 4464910.9-2-4.54HealthcareBiotechnology
1876MDUMDU Resources Group, Inc. 4465312.0-2-1.03Basic MaterialsBuilding Materials
1877MSIMotorola Solutions, Inc. 4454911.0-341.35TechnologyCommunication Equipment
1878RLGYRealogy Holdings Corp. 4444911.1-280.05Real EstateReal Estate Services
1879EVREvercore Inc. 4447316.5221.21Financial ServicesCapital Markets
1880RPTRPT Realty 444235.1-10.29Real EstateREIT Retail
1881EXTRExtreme Networks, Inc. 444153.324-0.69TechnologyCommunication Equipment
1882FNDFloor & Decor Holdings, Inc. 4438118.4-292.55Consumer CyclicalHome Improvement Retail
1883SVFASVF Investment Corp. 4435913.2309-0.10Financial ServicesShell Companies
1884EPCEdgewell Personal Care Company 443439.756-0.85Consumer DefensiveHousehold & Personal Products
1885PTNPalatin Technologies, Inc. 4428519.3-13-2.33HealthcareBiotechnology
1886TDSTelephone and Data Systems, Inc. 4416414.6-29-2.21Communication ServicesTelecom Services
14FFord Motor Company 44,5727,78117.5-8-0.89Consumer CyclicalAuto Manufacturers
4162TENXTenax Therapeutics, Inc. 44612.9-58-2.89HealthcareBiotechnology
4163VTOLBristow Group Inc. 44613.3-47-0.40EnergyOil & Gas Equipment & Services
4164IPWRIdeal Power Inc. 44613.9193-1.34IndustrialsElectrical Equipment & Parts
4166ERCWells Fargo Advantage Multi-Sector Income Fund 441431.2-340.61Financial ServicesAsset Management
4166TRCTejon Ranch Co. 441124.0-6-1.05IndustrialsConglomerates
4166HSKAHeska Corporation 44612.7-350.66HealthcareDiagnostics & Research
4168CFRXContraFect Corporation 44919.8-34-2.29HealthcareBiotechnology
4169NTGTortoise Midstream Energy Fund, Inc. 44715.4-50.98Financial ServicesAsset Management
4169GVPGSE Systems, Inc. 441022.334-0.66TechnologySoftware Application
4171MLSSMilestone Scientific Inc. 44919.4-631.42HealthcareMedical Instruments & Supplies
4172BGHBarings Global Short Duration High Yield Fund 44920.4-7-0.12Financial ServicesAsset Management
4173MGMistras Group, Inc. 4448.1-4-0.93IndustrialsSecurity & Protection Services
4174APLTApplied Therapeutics, Inc. 44613.5-4-3.28HealthcareBiotechnology
4175FETForum Energy Technologies, Inc. 44817.21380.68EnergyOil & Gas Equipment & Services
4176IMRAIMARA Inc. 44818.6-342.73HealthcareBiotechnology
4177EQBKEquity Bancshares, Inc. 44817.6-202.03Financial ServicesBanks Regional
4178VVIViad Corp. 44511.5-100.43IndustrialsSpecialty Business Services
1887SUMSummit Materials, Inc. 439399.0-350.21Basic MaterialsBuilding Materials
1888TMSTTimkenSteel Corporation 4387817.7-16-0.30Basic MaterialsSteel
1889TENTenneco Inc. 4385512.614-2.00Consumer CyclicalAuto Parts
1890GILGildan Activewear Inc. 437266.070.77Consumer CyclicalApparel Manufacturing
1891ORAOrmat Technologies, Inc. 4375212.01011.14UtilitiesUtilities Renewable
1892CRNTCeragon Networks Ltd. 4368820.2-14-2.96TechnologyCommunication Equipment
1893UCBIUnited Community Banks, Inc. 43613531.037-0.06Financial ServicesBanks Regional
1894EARNEllington Residential Mortgage REIT 4368018.5-332.54Real EstateREIT Mortgage
1895INTWorld Fuel Services Corporation 4356214.354-0.64EnergyOil & Gas Refining & Marketing
1896AQUAEvoqua Water Technologies Corp. 434245.4-39-1.15IndustrialsPollution & Treatment Controls
1897FULCFulcrum Therapeutics, Inc. 434265.9-9-11.38HealthcareBiotechnology
1898CGNTCognyte Software Ltd. 4334811.13-1.61TechnologySoftware Infrastructure
1899NEXANexa Resources S.A. 4338820.4-3612.86Basic MaterialsOther Industrial Metals & Mining
1900CVICVR Energy, Inc. 432388.8-451.54EnergyOil & Gas Refining & Marketing
1901NTCTNetScout Systems, Inc. 432337.732-1.93TechnologySoftware Infrastructure
1902COOPMr. Cooper Group Inc. 432347.8-460.99Financial ServicesMortgage Finance
1903PLYAPlaya Hotels & Resorts N.V. 43110123.4-27-0.94Consumer CyclicalResorts & Casinos
1904REEDReed's, Inc. 43111125.8-30-6.15Consumer DefensiveBeverages Non Alcoholic
1905BXRXBaudax Bio, Inc. 43111226.0-15-1.62HealthcareBiotechnology
1906ARIApollo Commercial Real Estate Finance, Inc. 4317216.8-80.39Real EstateREIT Mortgage
15WISHContextLogic Inc. 43,66612,57828.8145-0.40Consumer CyclicalInternet Retail
4179IQIInvesco Quality Municipal Income Trust 43614.0-220.08Financial ServicesAsset Management
4179BFKBlackRock Municipal Income Trust 431023.120-0.66Financial ServicesAsset Management
4181CSVCarriage Services, Inc. 4336.1-611.95Consumer CyclicalPersonal Services
4181EVFEaton Vance Senior Income Trust 43510.9171.27Financial ServicesAsset Management
4183NNYNuveen New York Municipal Value Fund, Inc. 431534.5-47-0.92Financial ServicesAsset Management
4184JCONuveen Credit Opportunities 2022 Target Term Fund 432659.8830.04Financial ServicesAsset Management
4185WHLMWilhelmina International, Inc. 431637.6122-1.75IndustrialsSpecialty Business Services
4185LNDCLandec Corporation 43614.9-53-2.34Consumer DefensivePackaged Foods
4187JRSHJerash Holdings 43922.1-281.20Consumer CyclicalApparel Manufacturing
4188TSQTownsquare Media, Inc. 43818.6-793.49Communication ServicesAdvertising Agencies
4189WSBFWaterstone Financial, Inc. 4325.1-31-0.34Financial ServicesBanks Regional
4190NGVCNatural Grocers by Vitamin Cottage, Inc. 431023.4-310.69Consumer DefensiveGrocery Stores
4191ALTMAltus Midstream Company 43614.2-301.49EnergyOil & Gas Midstream
4192PPIHPerma-Pipe International Holdings, Inc. 43614.02101.79IndustrialsBuilding Products & Equipment
1907LADLithia Motors, Inc. 429429.8610.36Consumer CyclicalAuto & Truck Dealerships
1908MRCYMercury Systems, Inc. 429307.0-10-0.18IndustrialsAerospace & Defense
1909PLNTPlanet Fitness, Inc. 4297517.4-32-0.27Consumer CyclicalLeisure
1910RRyder System, Inc. 4297116.6361.54IndustrialsRental & Leasing Services
1911SYTASiyata Mobile Inc. 4288920.7-896.29TechnologyCommunication Equipment
1912QUREuniQure N.V. 4284610.75-5.95HealthcareBiotechnology
1913AVTAvnet, Inc. 428347.9-100.53TechnologyElectronics & Computer Distribution
1914AGCOAGCO Corporation 4285613.1-20-1.78IndustrialsFarm & Heavy Construction Machinery
1915BCCBoise Cascade Company 4277317.21520.72Basic MaterialsLumber & Wood Production
1916EKSOEkso Bionics Holdings, Inc. 42710925.56570.73HealthcareMedical Instruments & Supplies
1917CLDXCelldex Therapeutics, Inc. 42717641.2-32-1.95HealthcareBiotechnology
1918HGVHilton Grand Vacations Inc. 4265613.236-1.45Consumer CyclicalResorts & Casinos
1919CALCaleres, Inc. 4265312.5283.48Consumer CyclicalFootwear & Accessories
1920NCMINational CineMedia, Inc. 426368.4151.12Communication ServicesAdvertising Agencies
1921TTNPTitan Pharmaceuticals, Inc. 42519245.2492-3.37HealthcareBiotechnology
1922CGNXCognex Corporation 425388.8-31.90TechnologyScientific & Technical Instruments
1923MINMFS Intermediate Income Trust 42513531.770.28Financial ServicesAsset Management
1924FMXFomento Econ?mico Mexicano, S.A.B. de C.V. 424296.9-1-0.06Consumer DefensiveBeverages Brewers
1925LEGNLegend Biotech Corporation 4247618.041-0.77HealthcareBiotechnology
1926FPIFarmland Partners Inc. 4246214.61-0.25Real EstateREIT Specialty
1927SUPNSupernus Pharmaceuticals, Inc. 4237718.1-9-3.10HealthcareDrug Manufacturers Specialty & Generic
1928CDNACareDx, Inc 4236916.4-12-0.03HealthcareDiagnostics & Research
1929SNGXSoligenix, Inc. 4235713.5-26-3.64HealthcareBiotechnology
1930KMPHKemPharm, Inc. 4229823.2-18-3.79HealthcareBiotechnology
1931WESWestern Midstream Partners, LP 42210625.2-48-0.94EnergyOil & Gas Midstream
1932INOVInovalon Holdings, Inc. 421122.8-290.07HealthcareHealth Information Services
1933NSLNuveen Senior Income Fund 4204310.3203-0.33Financial ServicesAsset Management
1934DNLIDenali Therapeutics Inc. 420399.213-0.79HealthcareBiotechnology
1935GPMGuggenheim Enhanced Equity Income Fund 420409.5-21-3.52Financial ServicesAsset Management
1935SGMSScientific Games Corporation 420266.200.42Consumer CyclicalGambling
4193SPROSpero Therapeutics, Inc. 42410.1-41-0.65HealthcareBiotechnology
4194PSMTPriceSmart, Inc. 42613.840.31Consumer DefensiveDiscount Stores
4195CYDChina Yuchai International Limited 42615.4266-0.51IndustrialsSpecialty Industrial Machinery
4195JSDNuveen Short Duration Credit Opportunities Fund 4224.7-11-0.33Financial ServicesAsset Management
4197VGIVirtus Global Multi-Sector Income Fund 421739.3240.43Financial ServicesAsset Management
4198MYRGMYR Group Inc. 42410.6-17-1.86IndustrialsEngineering & Construction
4198ANIPANI Pharmaceuticals, Inc. 4225.4-22-2.00HealthcareDrug Manufacturers Specialty & Generic
4200RMRThe RMR Group Inc. 42614.1-541.24Real EstateReal Estate Services
4202OSISOSI Systems, Inc. 42613.2-10-0.78TechnologyElectronic Components
4202VMMDelaware Investments Minnesota Municipal Income Fund II, Inc. 4201.1-50.72Financial ServicesAsset Management
4202IESCIES Holdings, Inc. 4236.559-1.62IndustrialsEngineering & Construction
4202MYNBlackRock MuniYield New York Quality Fund, Inc. 42511.76-0.36Financial ServicesAsset Management
4205CLBKColumbia Financial, Inc. 4237.914-1.28Financial ServicesBanks Regional
4206CXEMFS High Income Municipal Trust 42510.9-74-0.96Financial ServicesAsset Management
4207SXIStandex International Corporation 42512.900.31IndustrialsSpecialty Industrial Machinery
4207PKOPIMCO Income Opportunity Fund 42819.8260.04Financial ServicesAsset Management
1937RFPResolute Forest Products Inc. 4197918.9-100.07Basic MaterialsPaper & Paper Products
1938MAGMAG Silver Corp. 4196515.545-2.84Basic MaterialsSilver
1938WSRWhitestone REIT 41912129.023-0.59Real EstateREIT Retail
1940DNOWNOW Inc. 418389.2-38-0.44EnergyOil & Gas Equipment & Services
1941INSMInsmed Incorporated 41810023.9-15-0.49HealthcareBiotechnology
1942ABCBAmeris Bancorp 41811527.696-0.48Financial ServicesBanks Regional
1943FRTFederal Realty Investment Trust 4174911.711-0.26Real EstateREIT Retail
1944AVLRAvalara, Inc. 41710525.3112.08TechnologySoftware Application
1945SHAKShake Shack Inc. 4175413.0-130.65Consumer CyclicalRestaurants
1946HCAQHealthCor Catalio Acquisition Corp. 41720.656920.10Financial ServicesShell Companies
1947ORMPOramed Pharmaceuticals Inc. 4177417.8191.90HealthcareBiotechnology
1948REZIResideo Technologies, Inc. 4174510.9-370.04IndustrialsSecurity & Protection Services
1949CKPTCheckpoint Therapeutics, Inc. 4166415.4-22-4.82HealthcareBiotechnology
1950ADNTAdient plc 4165112.3-48-5.00Consumer CyclicalAuto Parts
1951CPTCamden Property Trust 4164811.6-341.29Real EstateREIT Residential
1952WKEYWISeKey International Holding AG 4158219.78-0.34TechnologySemiconductors
1953LLoews Corporation 415286.719-0.95Financial ServicesInsurance Property & Casualty
1954EEFTEuronet Worldwide, Inc. 4146315.1330.01TechnologySoftware Infrastructure
1955WLKWestlake Chemical Corporation 414337.9-572.51Basic MaterialsSpecialty Chemicals
1956EVVEaton Vance Limited Duration Income Fund 4136916.7480.15Financial ServicesAsset Management
1957VVRInvesco Senior Income Trust 4134711.471-0.45Financial ServicesAsset Management
1958NADNuveen Quality Municipal Income Fund 4126415.5-140.13Financial ServicesAsset Management
1958LHLaboratory Corporation of America Holdings 412286.8-150.99HealthcareDiagnostics & Research
1960OMOutset Medical, Inc. 4127217.5223-0.51HealthcareMedical Devices
1961DUOFangdd Network Group Ltd. 41214234.5-26-4.56Real EstateReal Estate Services
1962ECOLUS Ecology, Inc. 411276.51330.38IndustrialsWaste Management
1963BSMBlack Stone Minerals, L.P. 410276.6-110.00EnergyOil & Gas E&P
16ITUBIta? Unibanco Holding S.A. 41,9315,93614.235-0.67Financial ServicesBanks Regional
4209IMTXImmatics N.V. 41511.7-36-3.32HealthcareBiotechnology
4210GGTThe Gabelli Multimedia Trust Inc. 411023.8300.21Financial ServicesAsset Management
4211GNEGenie Energy Ltd. 411025.0-63-2.84UtilitiesUtilities Regulated Electric
4211IDNIntellicheck, Inc. 41921.5101.98TechnologySoftware Application
4213BIVIBioVie Inc. 41819.718-2.03HealthcareBiotechnology
4214BCPCBalchem Corporation 4138.1-171.23Basic MaterialsSpecialty Chemicals
4214MUCBlackRock MuniHoldings California Quality Fund, Inc. 41920.8-33-0.65Financial ServicesAsset Management
4214BCPCBalchem Corporation 41511.0-171.23Basic MaterialsSpecialty Chemicals
4216BKYIBIO-key International, Inc. 411023.989-1.24IndustrialsSecurity & Protection Services
4216WMKWeis Markets, Inc. 41613.6-43-0.34Consumer DefensiveGrocery Stores
4219MTRNMaterion Corporation 41511.2-2-0.51Basic MaterialsOther Industrial Metals & Mining
4219SEEDOrigin Agritech Limited 41511.2-134.11Basic MaterialsAgricultural Inputs
4219FMNBFarmers National Banc Corp. 41615.2-170.42Financial ServicesBanks Regional
4219CRMTAmerica's Car-Mart, Inc. 4125.8-520.02Consumer CyclicalAuto & Truck Dealerships
4222HPIJohn Hancock Preferred Income Fund 411331.059-0.19Financial ServicesAsset Management
4222MMUWestern Asset Managed Municipals Fund Inc. 41614.3-25-0.15Financial ServicesAsset Management
4224FWONAFormula One Group 411229.0-21-0.14Communication ServicesBroadcasting
4225SCPSScopus BioPharma Inc. 411537.7-25-4.01HealthcareBiotechnology
4226GLVClough Global Dividend and Income Fund 41819.7-412.36Financial ServicesAsset Management
4227DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc. 411229.8361.33Financial ServicesAsset Management
4228KMDAKamada Ltd. 41718.2-68-0.76HealthcareDrug Manufacturers Specialty & Generic
4229FCFranklin Covey Co. 41513.5-10-0.12IndustrialsConsulting Services
4230PCYGPark City Group, Inc. 411230.411270.36TechnologySoftware Application
4230HLIOHelios Technologies, Inc. 411128.3-452.69IndustrialsSpecialty Industrial Machinery
1964FPACFar Peak Acquisition Corporation 409245.7-210.10Financial ServicesShell Companies
1965GOSSGossamer Bio, Inc. 409338.1-29-4.26HealthcareBiotechnology
1966PCIPIMCO Dynamic Credit and Mortgage Income Fund 40912731.019-0.14Financial ServicesAsset Management
1967SLNOSoleno Therapeutics, Inc. 40912029.3-19-5.78HealthcareDiagnostics & Research
1968BLKBlackRock, Inc. 4086014.7-25-1.21Financial ServicesAsset Management
1969DENDenbury Inc. 4085914.5-565.24EnergyOil & Gas E&P
1970REDURISE Education Cayman Ltd 4087919.3-6-6.23Consumer DefensiveEducation & Training Services
1971CERTCertara, Inc. 4087618.616-3.28HealthcareBiotechnology
1972PNMPNM Resources, Inc. 408245.9560.10UtilitiesUtilities Regulated Electric
1973APDNApplied DNA Sciences, Inc. 4089623.5505-0.88HealthcareDiagnostics & Research
1974IMVTImmunovant, Inc. 408174.1-4-1.72HealthcareBiotechnology
1975SNXSYNNEX Corporation 4076014.721.49TechnologyInformation Technology Services
1976AVYAAvaya Holdings Corp. 4075313.0-59-4.77TechnologySoftware Application
1977CPRXCatalyst Pharmaceuticals, Inc. 4078520.9-31-1.33HealthcareBiotechnology
1977OMIOwens & Minor, Inc. 407297.0-6-0.88No dataMedical Distribution
1979SGHSMART Global Holdings, Inc. 407369.0-38-4.78TechnologySemiconductors
1980DMTKDermTech, Inc. 4065212.747-0.45HealthcareDiagnostics & Research
1981BQBoqii Holding Limited 4065012.41180.00Consumer CyclicalSpecialty Retail
1982VVOSVivos Therapeutics, Inc. 4058420.6949.30HealthcareMedical Devices
1983MTLMechel PAO 4045613.8-377.57Basic MaterialsSteel
1984CLSDClearside Biomedical, Inc. 4047618.7-23-2.48HealthcareBiotechnology
1985BWBabcock & Wilcox Enterprises, Inc. 4048621.3-511.90IndustrialsElectrical Equipment & Parts
1986TGHTextainer Group Holdings Limited 4025212.8-111.86IndustrialsRental & Leasing Services
1987CARACara Therapeutics, Inc. 402389.5-29-3.34HealthcareBiotechnology
1988CCKCrown Holdings, Inc. 402358.8-7-0.92Consumer CyclicalPackaging & Containers
1988LPSNLivePerson, Inc. 40212631.426-0.49TechnologySoftware Application
1990NEXTNextDecade Corporation 4008320.737-2.19EnergyOil & Gas E&P
1991MCOMoody's Corporation 4004511.1-310.76Financial ServicesFinancial Data & Stock Exchanges
4232NSSCNapco Security Technologies, Inc. 40511.6-4-0.45IndustrialsSecurity & Protection Services
4232SOHOSotherly Hotels Inc. 40512.0-500.41Real EstateREIT Hotel & Motel
4234PIPRPiper Sandler Companies 40616.1-53-0.75Financial ServicesCapital Markets
4235NBBNuveen Taxable Municipal Income Fund 40922.429-0.26Financial ServicesAsset Management
4235CLROClearOne, Inc. 401741.91303.38TechnologyCommunication Equipment
4237FDEUFirst Trust Dynamic Europe Equity Income Fund 401229.3-33-0.15Financial ServicesAsset Management
4238MDIAMediaCo Holding Inc. 40718.0-791.44Communication ServicesBroadcasting
4239UFABUnique Fabricating, Inc. 4025.634-2.52Consumer CyclicalAuto Parts
4240CLFDClearfield, Inc. 40614.9-480.36TechnologyCommunication Equipment
4240FORRForrester Research, Inc. 4049.2331.41No dataConsulting Services
4242STONStoneMor Inc. 40819.9-45-0.40Consumer CyclicalPersonal Services
4242FORForestar Group Inc. 40511.4-220.41Real EstateReal Estate Development
4244FDUSFidus Investment Corporation 40718.5-420.74Financial ServicesAsset Management
4245RNDBRandolph Bancorp, Inc. 40717.1200.69Financial ServicesBanks Regional
4246CNCEConcert Pharmaceuticals, Inc. 401229.7-42-3.82HealthcareBiotechnology
4247NANNuveen New York Quality Municipal Income Fund 401024.1-48-1.97Financial ServicesAsset Management
4247PMMPutnam Managed Municipal Income Trust 401332.6-430.47Financial ServicesAsset Management
4250FFICFlushing Financial Corporation 4049.3-35-0.56Financial ServicesBanks Regional
4250CNXNPC Connection, Inc. 40718.981-0.41TechnologyElectronics & Computer Distribution
4250PACGrupo Aeroportuario del Pac?fico, S.A.B. de C.V. 40614.0240.28IndustrialsAirports & Air Services
255FSRFisker Inc. 4,9871,07821.6152.19Consumer CyclicalAuto Manufacturers
256KDMNKadmon Holdings, Inc. 4,9704829.7-6-1.60HealthcareBiotechnology
257VTRSViatris Inc. 4,96950910.2-430.22HealthcareDrug Manufacturers Specialty & Generic
258SHIPSeanergy Maritime Holdings Corp. 4,9641,36027.4-353.97IndustrialsMarine Shipping
259ROKURoku, Inc. 4,9621,37127.696.19Communication ServicesEntertainment
260ENBEnbridge Inc. 4,9531,86437.630.21EnergyOil & Gas Midstream
261SYFSynchrony Financial 4,94899620.1-81.65Financial ServicesCredit Services
262LYFTLyft, Inc. 4,93197819.843-2.15TechnologySoftware Application
263MOAltria Group, Inc. 4,90489918.327-1.17Consumer DefensiveTobacco
264HBIHanesbrands Inc. 4,89866313.552-0.12Consumer CyclicalApparel Manufacturing
265MPCMarathon Petroleum Corporation 4,88153511.0-1-0.60EnergyOil & Gas Refining & Marketing
266LYGLloyds Banking Group plc 4,85565713.5-380.00Financial ServicesBanks Regional
267MNKDMannKind Corporation 4,8281,20224.9-71-18.27HealthcareBiotechnology
268BRFSBRF S.A. 4,82665813.610-4.79Consumer DefensivePackaged Foods
269TCOMTrip.com Group Limited 4,7994228.834-2.75Consumer CyclicalTravel Services
270KIMKimco Realty Corporation 4,77896620.2-51.87Real EstateREIT Retail
271TXMDTherapeuticsMD, Inc. 4,7551,90140.01382.78HealthcareDrug Manufacturers Specialty & Generic
272NYCBNew York Community Bancorp, Inc. 4,74478416.5-10.72Financial ServicesBanks Regional
273DMDesktop Metal, Inc. 4,74466013.945-0.29TechnologyComputer Hardware
274FITBFifth Third Bancorp 4,7251,32728.111.03Financial ServicesBanks Regional
275BNGOBionano Genomics, Inc. 4,69388618.9-190.78HealthcareDiagnostics & Research
276CRONCronos Group Inc. 4,67955011.8163-2.19HealthcareDrug Manufacturers Specialty & Generic
277MGMMGM Resorts International 4,6761,10523.6-20.60Consumer CyclicalResorts & Casinos
278ENGENGlobal Corporation 4,6591,55933.5263.42IndustrialsEngineering & Construction
279EXPRExpress, Inc. 4,64395720.6-7-2.06Consumer CyclicalApparel Retail
280UPSTUpstart Holdings, Inc. 4,6341,25527.1-37-1.74Financial ServicesCredit Services
281LMFALM Funding America, Inc. 4,5101,27528.3-7013.47Financial ServicesCredit Services
282DBDeutsche Bank Aktiengesellschaft 4,5011,31829.3160.08Financial ServicesBanks Regional
283STLDSteel Dynamics, Inc. 4,48473716.4520.87Basic MaterialsSteel
284IPGThe Interpublic Group of Companies, Inc. 4,47558513.195-0.16Communication ServicesAdvertising Agencies
285JWNNordstrom, Inc. 4,46691920.6-285.48Consumer CyclicalDepartment Stores
286NEMNewmont Corporation 4,44258513.2-10-1.14Basic MaterialsGold
287ONON Semiconductor Corporation 4,41455212.591.92TechnologySemiconductors
288VVisa Inc. 4,40856312.8-21-0.15Financial ServicesCredit Services
289NXTDNxt-ID, Inc. 4,3751,49534.2-19-20.96IndustrialsSecurity & Protection Services
290ABBVAbbVie Inc. 4,3713939.0-45-1.74HealthcareDrug Manufacturers General
291AEHRAehr Test Systems 4,36560713.9833.83TechnologySemiconductor Equipment & Materials
292BESTBEST Inc. 4,36453112.22360.51IndustrialsTrucking
293IBMInternational Business Machines Corporation 4,33864814.9-30-1.58TechnologyInformation Technology Services
294SEELSeelos Therapeutics, Inc. 4,32550011.6-12-4.42HealthcareBiotechnology
295HMYHarmony Gold Mining Company Limited 4,2833638.535-1.55Basic MaterialsGold
296SAVESpirit Airlines, Inc. 4,27585420.0-5-2.04IndustrialsAirlines
297CDECoeur Mining, Inc. 4,25762614.732-3.77Basic MaterialsGold
298ATVIActivision Blizzard, Inc. 4,23764215.1-220.00Communication ServicesElectronic Gaming & Multimedia
299BLDPBallard Power Systems Inc. 4,23583419.7300.70IndustrialsSpecialty Industrial Machinery
300CPCanadian Pacific Railway Limited 4,23281419.2-150.75IndustrialsRailroads
301PMPhilip Morris International Inc. 4,2223698.710-0.94Consumer DefensiveTobacco
302GEGeneral Electric Company 4,2153468.22-0.28IndustrialsSpecialty Industrial Machinery
303TDOCTeladoc Health, Inc. 4,21451212.11680.60HealthcareHealth Information Services
304CDEVCentennial Resource Development, Inc. 4,20645210.7-40-0.88EnergyOil & Gas E&P
305RTXRaytheon Technologies Corporation 4,19580319.18-0.13IndustrialsAerospace & Defense
306FTITechnipFMC plc 4,18963715.2-32-2.28EnergyOil & Gas Equipment & Services
307SABRSabre Corporation 4,17780519.3-2-1.79TechnologyInformation Technology Services
308ULTAUlta Beauty, Inc. 4,15990321.74810.16Consumer CyclicalSpecialty Retail
309ATOSAtossa Therapeutics, Inc. 4,11966916.2-12-2.80HealthcareBiotechnology
310UAMYUnited States Antimony Corporation 4,1181,54237.41184.65Basic MaterialsOther Industrial Metals & Mining
311CDChindata Group Holdings Limited 4,0962897.1100-0.11TechnologyInformation Technology Services
312TFCTruist Financial Corporation 4,08745711.2-370.68Financial ServicesBanks Regional
313ORCOrchid Island Capital, Inc. 4,06567916.7-59-0.20Real EstateREIT Mortgage
314AZULAzul S.A. 4,03276919.1138-4.47IndustrialsAirlines
315PTONPeloton Interactive, Inc. 4,01488922.1-382.98Consumer CyclicalLeisure
5045RRBIRed River Bancshares, Inc. 4118.6-380.00Financial ServicesBanks Regional
5047PKBKParke Bancorp, Inc. 4120.4-630.84Financial ServicesBanks Regional
5047LWAYLifeway Foods, Inc. 4247.1-35-0.54Consumer DefensivePackaged Foods
5047ALXAlexander's, Inc. 4111.710-0.23Real EstateREIT Retail
5047GLUThe Gabelli Global Utility & Income Trust 4116.0-56-1.14Financial ServicesAsset Management
5050BANXStoneCastle Financial Corp. 4373.2-730.00Financial ServicesAsset Management
5051DUOTDuos Technologies Group, Inc. 408.7-60-2.98TechnologySoftware Application
5052OVBCOhio Valley Banc Corp. 400.01390.48Financial ServicesBanks Regional
5053FCCY1st Constitution Bancorp 405.3-400.08Financial ServicesBanks Regional
5053GENCGencor Industries, Inc. 4118.5-69-0.82IndustrialsFarm & Heavy Construction Machinery
5055HSDTHelius Medical Technologies, Inc. 4116.8-79-3.53No dataNo data
5058CFFIC&F Financial Corporation 4121.5-150.59Financial ServicesBanks Regional
5058COFSChoiceOne Financial Services, Inc. 4246.3240.36Financial ServicesBanks Regional
5058BWFGBankwell Financial Group, Inc. 402.8-88-0.37Financial ServicesBanks Regional
5058SVBISevern Bancorp, Inc. 4251.4-31-1.16Financial ServicesBanks Regional
5058AUBNAuburn National Bancorporation, Inc. 405.950.73Financial ServicesBanks Regional
5062FNCBFNCB Bancorp, Inc. 4011.0-200.58Financial ServicesBanks Regional
5062UBPUrstadt Biddle Properties Inc. 4237.6-261.44Real EstateREIT Retail
5062RGCORGC Resources, Inc. 4112.9-48-0.82UtilitiesUtilities Regulated Gas
5062QRTEBQurate Retail, Inc. 402.5208-1.93Consumer CyclicalInternet Retail
5065IBEXIBEX Limited 4113.0-390.59TechnologySoftware Application
5066SRLScully Royalty Ltd. 4243.656-1.42Financial ServicesCapital Markets
5066EVIEVI Industries, Inc. 404.6-524.03IndustrialsIndustrial Distribution
5068FGFFG Financial Group, Inc. 400.5-992.76Financial ServicesInsurance Diversified
5069PDLBPDL Community Bancorp 4123.6870.75Financial ServicesBanks Regional
5070LEVLLevel One Bancorp, Inc. 402.9-340.17Financial ServicesBanks Regional
5071JPTNuveen Preferred and Income 2022 Term Fund 4135.6-74-0.45
5072RGTRoyce Global Value Trust, Inc. 4242.8220.06Financial ServicesAsset Management
5073CODACoda Octopus Group, Inc. 402.621-1.74IndustrialsAerospace & Defense
5073CIHChina Index Holdings Limited 4012.3-80-3.21TechnologySoftware Application
5075BATLBattalion Oil Corporation 405.7-160.40EnergyOil & Gas E&P
5078PWODPenns Woods Bancorp, Inc. 402.4-430.13Financial ServicesBanks Regional
5078CRWSCrown Crafts, Inc. 4118.3-761.47Consumer CyclicalTextile Manufacturing
5080ISIGInsignia Systems, Inc. 4125.7-481.41Communication ServicesAdvertising Agencies
5080ESPEspey Mfg. & Electronics Corp. 4135.6-592.27IndustrialsElectrical Equipment & Parts
1992EBSEmergent BioSolutions Inc. 399266.43-0.55HealthcareDrug Manufacturers Specialty & Generic
1993GPCGenuine Parts Company 399286.9-6-0.32Consumer CyclicalSpecialty Retail
1994GABThe Gabelli Equity Trust Inc. 3989523.8220.59Financial ServicesAsset Management
1995TRNTrinity Industries, Inc. 398205.039-0.75IndustrialsRailroads
1996BGSB&G Foods, Inc. 3979122.9-121.28Consumer DefensivePackaged Foods
1997WMSAdvanced Drainage Systems, Inc. 396194.83-0.97IndustrialsBuilding Products & Equipment
1998NDLSNoodles & Company 3967017.6225-0.08Consumer CyclicalRestaurants
1999ASCArdmore Shipping Corporation 3965714.3-4110.57IndustrialsMarine Shipping
2000DOGZDogness 3966716.9-293.34Consumer DefensiveHousehold & Personal Products
2001BPOPPopular, Inc. 395369.1220.66Financial ServicesBanks Regional
2002RLAYRelay Therapeutics, Inc. 3955113.0-63-6.13HealthcareBiotechnology
2003SNOASonoma Pharmaceuticals, Inc. 3957719.5-41-7.02HealthcareDrug Manufacturers Specialty & Generic
2004NRBONeuroBo Pharmaceuticals, Inc. 394399.9-421.05HealthcareBiotechnology
2005TANHTantech Holdings Ltd 39415238.5118-0.43Consumer DefensiveHousehold & Personal Products
2006IMMPImmutep Limited 3947619.2-75.06HealthcareBiotechnology
2007FIXXHomology Medicines, Inc. 39312431.6-31-2.58HealthcareBiotechnology
2008ALGNAlign Technology, Inc. 393369.2-300.94HealthcareMedical Devices
2009SNNSmith & Nephew plc 392379.5-21-1.84HealthcareMedical Devices
2010DXDynex Capital, Inc. 3917920.1-90.34Real EstateREIT Mortgage
2011CABACabaletta Bio, Inc. 391225.71523.92HealthcareBiotechnology
2012TXTernium S.A. 3915514.1-36-0.92Basic MaterialsSteel
17AMDAdvanced Micro Devices, Inc. 39,53511,00827.8-173.84TechnologySemiconductors
4252LANCLancaster Colony Corporation 3949.2-19-1.02Consumer DefensivePackaged Foods
4252SYBTStock Yards Bancorp, Inc. 39411.022-0.42Financial ServicesBanks Regional
4254NFHNew Frontier Health Corporation 39614.8211-0.18HealthcareMedical Care Facilities
4255PDFSPDF Solutions, Inc. 3938.9450.00TechnologySoftware Application
4255STKColumbia Seligman Premium Technology Growth Fund 39719.0-30.82Financial ServicesAsset Management
4257VPGVishay Precision Group, Inc. 39511.960.06TechnologyScientific & Technical Instruments
4258PZNPzena Investment Management, Inc 3925.4-360.29Financial ServicesAsset Management
4259SAFTSafety Insurance Group, Inc. 39411.2-20-1.30Financial ServicesInsurance Property & Casualty
4260SRTSSensus Healthcare, Inc. 391025.9-380.25HealthcareMedical Devices
4261FANHFanhua Inc. 3938.2-13-0.76Financial ServicesInsurance Brokers
4262AEFAberdeen Emerging Markets Equity Income Fund, Inc. 39411.1380.36Financial ServicesAsset Management
2013SWISolarWinds Corporation 3897118.2-23-1.29TechnologySoftware Infrastructure
2014NVGNuveen AMT-Free Municipal Credit Income Fund 3899724.975-1.09Financial ServicesAsset Management
2015HHyatt Hotels Corporation 3894110.5-38-0.12Consumer CyclicalLodging
2016BCELAtreca, Inc. 388276.956-4.52HealthcareBiotechnology
2017GLGlobe Life Inc. 388338.6-11-0.44Financial ServicesInsurance Life
2018ABEOAbeona Therapeutics Inc. 3887720.0-61-2.20HealthcareBiotechnology
2018OLEDUniversal Display Corporation 388328.2-241.24TechnologySemiconductor Equipment & Materials
2020TRXTanzanian Gold Corporation 3878521.9-180.00Basic MaterialsGold
2020PSAPublic Storage 3874110.7-410.88Real EstateREIT Industrial
2022CTICCTI BioPharma Corp. 3876115.9-49-1.45HealthcareBiotechnology
2023TKCTurkcell Iletisim Hizmetleri A.S. 3877920.5-2-0.71Communication ServicesTelecom Services
2024TNDMTandem Diabetes Care, Inc. 3877820.3-58-2.07HealthcareMedical Devices
2025CNRCornerstone Building Brands, Inc. 3864210.84-2.46IndustrialsBuilding Products & Equipment
2025ENZEnzo Biochem, Inc. 386256.4-69-12.43HealthcareDiagnostics & Research
2027RMBSRambus Inc. 3867920.5480.59TechnologySemiconductors
2028FOCSFocus Financial Partners Inc. 386287.2581.27Financial ServicesCapital Markets
2029RAMPLiveRamp Holdings, Inc. 386287.20-2.29TechnologyInformation Technology Services
2030AQSTAquestive Therapeutics, Inc. 38413735.6-195.17HealthcareBiotechnology
2031MELIMercadoLibre, Inc. 3844211.0261.89Consumer CyclicalInternet Retail
2032NVCRNovoCure Limited 3847820.226-1.66HealthcareMedical Instruments & Supplies
2033WRNWestern Copper and Gold Corporation 38412933.6-630.56Basic MaterialsOther Industrial Metals & Mining
2034CORCoreSite Realty Corporation 3834612.0102-0.40Real EstateREIT Office
2035CDMOAvid Bioservices, Inc. 382338.6-622.29HealthcareBiotechnology
2036SLFSun Life Financial Inc. 382154.09-0.25Financial ServicesInsurance Diversified
2037CDXCChromaDex Corporation 382318.1-65-7.86HealthcareBiotechnology
2038TUPTupperware Brands Corporation 3815815.2440.89Consumer CyclicalPackaging & Containers
2039IVCInvacare Corporation 3815013.1-37-2.61HealthcareMedical Devices
2040GNKGenco Shipping & Trading Limited 381369.4-525.42IndustrialsMarine Shipping
2041ESNTEssent Group Ltd. 3803910.3-23-0.69Financial ServicesMortgage Finance
2042EXRExtra Space Storage Inc. 380266.8-360.66Real EstateREIT Industrial
2043LPLALPL Financial Holdings Inc. 380266.7-37-0.02Financial ServicesCapital Markets
2044DANDana Incorporated 3804411.6-27-3.23Consumer CyclicalAuto Parts
2044MRKRMarker Therapeutics, Inc. 3805013.2100-1.26HealthcareBiotechnology
2046MTZMasTec, Inc. 3804311.4130.21IndustrialsEngineering & Construction
4263BLWBlackRock Limited Duration Income Trust 38819.9250.00Financial ServicesAsset Management
4265NPNeenah, Inc. 38615.1-17-0.76Basic MaterialsPaper & Paper Products
4265MHFWestern Asset Municipal High Income Fund Inc. 381231.880.35Financial ServicesAsset Management
4265VMIValmont Industries, Inc. 3838.0-340.12IndustrialsMetal Fabrication
4267ZCMDZhongchao Inc. 38820.7226-5.14HealthcareHealth Information Services
4268HYHyster-Yale Materials Handling, Inc. 3838.816-0.68IndustrialsFarm & Heavy Construction Machinery
4269HCCIHeritage-Crystal Clean, Inc 3825.5-222.85IndustrialsWaste Management
4270PLMRPalomar Holdings, Inc. 38614.8-38-3.52Financial ServicesInsurance Property & Casualty
4271TRSTTrustCo Bank Corp NY 3837.4-1-0.25Financial ServicesBanks Regional
4272CYCCCyclacel Pharmaceuticals, Inc. 3838.6-42-3.77HealthcareBiotechnology
2047TIXTTELUS International 3797519.7321-0.19TechnologySoftware Infrastructure
2048WSTWest Pharmaceutical Services, Inc. 3795113.5750.97HealthcareMedical Instruments & Supplies
2049AELAmerican Equity Investment Life Holding Company 3795313.9660.97Financial ServicesInsurance Life
2050CRFCornerstone Total Return Fund, Inc. 37912332.5-20.39Financial ServicesAsset Management
1CEICamber Energy, Inc. 378,601119,31831.52971.46EnergyOil & Gas E&P
2051FAFFirst American Financial Corporation 378215.7-9-0.38Financial ServicesInsurance Specialty
2052APPNAppian Corporation 3785614.9-162.47TechnologySoftware Infrastructure
2054POSTPost Holdings, Inc. 377318.2-22-0.12Consumer DefensivePackaged Foods
2054ADTNADTRAN, Inc. 3774311.5-210.00TechnologyCommunication Equipment
2054NXQuanex Building Products Corporation 3775514.6158-0.99IndustrialsBuilding Products & Equipment
2056VNOMViper Energy Partners LP 3754712.6-583.63EnergyOil & Gas Midstream
2057CARSCars.com, LLC 3757820.9-39-0.16Consumer CyclicalAuto & Truck Dealerships
2058ISRIsoray, Inc. 3758021.4-320.00HealthcareMedical Instruments & Supplies
2059EFCEllington Financial Inc. 3754512.0-500.93Financial ServicesMortgage Finance
2060USACUSA Compression Partners, LP 37511330.3-230.80EnergyOil & Gas Equipment & Services
2061EBEventbrite, Inc. 374256.7-280.29TechnologySoftware Application
2062TVTXTravere Therapeutics, Inc. 374236.317-0.65No dataNo data
2063GESGuess', Inc. 3745013.4-251.89Consumer CyclicalApparel Retail
2064BANDBandwidth Inc. 3735013.3560.30TechnologySoftware Infrastructure
2065DRNADicerna Pharmaceuticals, Inc. 3735113.87-2.07HealthcareBiotechnology
2066SEICSEI Investments Company 373287.620-0.11Financial ServicesAsset Management
2067NSANational Storage Affiliates Trust 372246.5171.54Real EstateREIT Industrial
2068SMGThe Scotts Miracle-Gro Company 3725213.9-28-0.04Basic MaterialsAgricultural Inputs
2069GTNGray Television, Inc. 3715715.3-11-1.17Communication ServicesBroadcasting
2070LDOSLeidos Holdings, Inc. 371359.5-17-0.60TechnologyInformation Technology Services
2071BBIOBridgeBio Pharma, Inc. 371349.0-4-0.25HealthcareBiotechnology
2072CNMDCONMED Corporation 3706517.677-0.46HealthcareMedical Devices
18NIONIO Limited 37,4277,73320.7-145.04Consumer CyclicalAuto Manufacturers
4273LMPXLMP Automotive Holdings, Inc. 371437.2-405.96Consumer CyclicalAuto & Truck Dealerships
4274LINCLincoln Educational Services Corporation 37410.3353.11Consumer DefensiveEducation & Training Services
4274HSTMHealthStream, Inc. 3737.4100.83HealthcareHealth Information Services
4276CAFMorgan Stanley China A Share Fund, Inc. 37821.9222-0.61Financial ServicesAsset Management
4276RICKRCI Hospitality Holdings, Inc. 37513.6471.25Consumer CyclicalRestaurants
4278WHLRWheeler Real Estate Investment Trust, Inc. 3726.3-39-0.36Real EstateREIT Retail
4279PSTLPostal Realty Trust, Inc. 37718.1-41-1.59Real EstateREIT Office
4280PHIPLDT Inc. 37411.329-1.73Communication ServicesTelecom Services
4281UEICUniversal Electronics Inc. 3725.0-440.64TechnologyConsumer Electronics
4281ALJJALJ Regional Holdings, Inc. 372156.8-301.72IndustrialsSpecialty Business Services
4283IPAImmunoPrecise Antibodies Ltd. 37514.0-42-5.93HealthcareBiotechnology
4284CELPCypress Environmental Partners, L.P. 3739.3-567.98EnergyOil & Gas Equipment & Services
4286JCENuveen Core Equity Alpha Fund 371129.6-60.42Financial ServicesAsset Management
4286CEMClearBridge MLP and Midstream Fund Inc 37923.9-590.54Financial ServicesAsset Management
4286RSSSResearch Solutions, Inc. 37411.6-49-3.66TechnologyInformation Technology Services
4288LUXALux Health Tech Acquisition Corp. 3713.0-350.10Financial ServicesShell Companies
4289HZNHorizon Global Corporation 3739.4-7816.48Consumer CyclicalAuto Parts
4291LGILazard Global Total Return and Income Fund, Inc. 37718.8-3-0.54Financial ServicesAsset Management
4291TATTTAT Technologies Ltd. 371438.980-1.08IndustrialsAerospace & Defense
4291KVHIKVH Industries, Inc. 371746.812-0.48TechnologyCommunication Equipment
4293MCRIMonarch Casino & Resort, Inc. 3725.9140.69Consumer CyclicalResorts & Casinos
4294BNTCBenitec Biopharma Inc. 37821.53630.28HealthcareBiotechnology
4295JJSFJ & J Snack Foods Corp. 37616.813-0.46Consumer DefensivePackaged Foods
2073CUZCousins Properties Incorporated 3697019.0-330.12Real EstateREIT Office
2074PSTVPlus Therapeutics, Inc. 3696517.6233-2.29HealthcareBiotechnology
2075EYESSecond Sight Medical Products, Inc. 3684111.2-5-1.37HealthcareMedical Devices
2076RUBYRubius Therapeutics, Inc. 368287.740-1.66HealthcareBiotechnology
2077CNNECannae Holdings, Inc. 368369.8100.25Consumer CyclicalRestaurants
2078XBIOXenetic Biosciences, Inc. 3675615.2-25-5.00HealthcareBiotechnology
2079GKOSGlaukos Corporation 367297.9-121.23HealthcareMedical Instruments & Supplies
2080SIBNSI-BONE, Inc. 367359.6-35-5.08HealthcareMedical Devices
2081PLLPiedmont Lithium Limited 367369.9881.87Basic MaterialsOther Industrial Metals & Mining
2082FNKOFunko, Inc. 3673710.0-60.94Consumer CyclicalLeisure