・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数（千単位）
ShortVolume・・・空売り出来高口数（千単位）
ShortRatio・・・空売り比率（％）
D to D(%)・・・前営業日比出来高口数増減（％）
CC(%)・・・前営業日騰落率
Sector・・・セクター名（初期では見えないのでColumn visibilityで表示させてください）
Subsector・・・サブセクター名（初期では見えないのでColumn visibilityで表示させてください）

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	ShortVolume	ShortRatio(%)	D to D(%)	CC(%)	Sector	SubSector
1074	SHO	Sunstone Hotel Investors, Inc.	998	159	15.9	-75	-1.45	Real Estate	REIT Hotel & Motel
1075	OCSL	Oaktree Specialty Lending Corporation	996	148	14.9	6	-0.42	Financial Services	Credit Services
1076	RLAY	Relay Therapeutics, Inc.	993	193	19.5	15	5.57	Healthcare	Biotechnology
1077	JBL	Jabil Inc.	993	134	13.5	-6	-1.08	Technology	Electronic Components
1078	VCYT	Veracyte, Inc.	990	113	11.4	0	1.08	Healthcare	Biotechnology
3098	LPCN	Lipocine Inc.	99	5	5.0	29	-1.49	Healthcare	Biotechnology
3099	VYGR	Voyager Therapeutics, Inc.	99	14	13.9	13	6.79	Healthcare	Biotechnology
3100	QNST	QuinStreet, Inc.	99	15	14.9	-35	0.56	Communication Services	Advertising Agencies
3101	SCU	Sculptor Capital Management, Inc.	99	6	6.3	-37	1.44	Financial Services	Asset Management
3102	PIRS	Pieris Pharmaceuticals, Inc.	99	11	11.3	-26	1.83	Healthcare	Biotechnology
3103	ADTX	ADiTx Therapeutics, Inc.	99	35	35.4	105	0.56	Healthcare	Biotechnology
3104	HCI	HCI Group, Inc.	99	5	4.8	-58	-0.26	Financial Services	Insurance Property & Casualty
3105	XPL	Solitario Zinc Corp.	99	21	21.0	-44	1.61	Basic Materials	Other Industrial Metals & Mining
3106	SUN	Sunoco LP	99	19	19.7	11	0.78	Energy	Oil & Gas Refining & Marketing
3107	MTRN	Materion Corporation	99	22	22.0	7	2.20	Basic Materials	Other Industrial Metals & Mining
3108	BGB	Blackstone/GSO Strategic Credit Fund	99	11	11.1	-30	-0.09	Financial Services	Asset Management
3108	BANR	Banner Corporation	99	12	12.4	-8	0.00	Financial Services	Banks Regional
3110	SECO	Secoo Holding Limited	99	5	5.2	104	11.68	Consumer Cyclical	Internet Retail
1079	APEN	Apollo Endosurgery, Inc.	989	115	11.6	-2	-0.59	Healthcare	Medical Devices
1080	INFN	Infinera Corporation	989	151	15.3	-13	-0.30	Technology	Communication Equipment
1081	CAL	Caleres, Inc.	988	170	17.2	-42	0.50	Consumer Cyclical	Footwear & Accessories
1082	XFOR	X4 Pharmaceuticals, Inc.	986	230	23.3	-64	-4.17	Healthcare	Biotechnology
1083	AI	C3.ai, Inc.	983	108	11.0	-34	0.45	Technology	Information Technology Services
1084	HLT	Hilton Worldwide Holdings Inc.	982	121	12.3	-14	-0.62	Consumer Cyclical	Lodging
1085	UUUU	Energy Fuels Inc.	981	116	11.8	-3	0.30	Energy	Uranium
3111	SNGX	Soligenix, Inc.	98	17	17.4	314	-1.75	Healthcare	Biotechnology
3112	USAC	USA Compression Partners, LP	98	14	14.1	62	1.69	Energy	Oil & Gas Equipment & Services
1086	ACER	Acer Therapeutics Inc.	979	112	11.4	147	11.11	Healthcare	Biotechnology
1087	LBRT	Liberty Oilfield Services Inc.	979	92	9.4	-19	-0.19	Energy	Oil & Gas Equipment & Services
1088	LSCC	Lattice Semiconductor Corporation	974	119	12.2	-40	0.15	Technology	Semiconductors
1089	YY	JOYY Inc.	974	61	6.3	43	1.57	Communication Services	Internet Content & Information
1090	SPPI	Spectrum Pharmaceuticals, Inc.	973	199	20.4	-42	0.00	Healthcare	Biotechnology
3113	BLW	BlackRock Limited Duration Income Trust	97	23	23.8	10	-0.22	Financial Services	Asset Management
3114	BOKF	BOK Financial Corporation	97	32	33.5	-92	1.33	Financial Services	Banks Regional
3115	RMBL	RumbleON, Inc.	97	21	21.2	-1	3.90	Consumer Cyclical	Auto & Truck Dealerships
1091	NG	NovaGold Resources Inc.	969	238	24.6	-32	1.33	Basic Materials	Gold
1092	FBP	First BanCorp.	969	89	9.2	31	-0.46	Financial Services	Banks Regional
1093	HLIT	Harmonic Inc.	969	99	10.2	-43	0.00	Technology	Communication Equipment
1094	ATO	Atmos Energy Corporation	968	111	11.4	-21	-0.81	Utilities	Utilities Regulated Gas
1095	EAF	GrafTech International Ltd.	965	165	17.1	-46	-3.69	Industrials	Electrical Equipment & Parts
1096	LPRO	Open Lending Corporation	962	112	11.6	-49	-1.92	Financial Services	Credit Services
1097	BSBR	Banco Santander	961	105	10.9	32	0.56	Financial Services	Banks Regional
1098	ZUO	Zuora, Inc.	960	56	5.8	-16	0.12	Technology	Software Infrastructure
1099	ARI	Apollo Commercial Real Estate Finance, Inc.	960	107	11.2	2	-1.06	Real Estate	REIT Mortgage
3116	NUZE	NuZee, Inc.	96	42	43.6	677	4.53	Consumer Defensive	Packaged Foods
3117	IBIO	iBio, Inc.	96	32	33.4	56	6.25	Healthcare	Biotechnology
3118	SSSS	SuRo Capital Corp.	96	18	18.3	5	-0.25	Financial Services	Asset Management
3119	MEC	Mayville Engineering Company, Inc.	96	14	14.7	11	-4.08	Industrials	Metal Fabrication
3120	KSPN	Kaspien Holdings Inc.	96	34	35.4	144	-1.20	Consumer Cyclical	Specialty Retail
3121	BCPC	Balchem Corporation	96	12	12.6	50	0.13	Basic Materials	Specialty Chemicals
3121	BCPC	Balchem Corporation	96	4	4.6	50	0.13	Basic Materials	Specialty Chemicals
3122	USPH	U.S. Physical Therapy, Inc.	96	21	21.6	120	2.49	Healthcare	Medical Care Facilities
1100	FAX	Aberdeen Asia-Pacific Income Fund, Inc.	958	167	17.4	-21	-0.38	Financial Services	Asset Management
1101	SCS	Steelcase Inc.	958	218	22.7	-18	-6.82	Industrials	Business Equipment & Supplies
1102	AVDL	Avadel Pharmaceuticals plc	958	143	14.9	-22	-7.20	Healthcare	Drug Manufacturers Specialty & Generic
1103	TROX	Tronox Holdings plc	955	177	18.6	-11	2.16	Basic Materials	Chemicals
1104	NGL	NGL Energy Partners LP	955	184	19.3	-10	0.87	Energy	Oil & Gas Refining & Marketing
1105	CERS	Cerus Corporation	954	93	9.7	-19	0.48	Healthcare	Biotechnology
1106	STAA	STAAR Surgical Company	953	177	18.6	33	7.09	Healthcare	Medical Instruments & Supplies
1107	FGEN	FibroGen, Inc.	953	119	12.5	50	9.57	Healthcare	Biotechnology
1108	BUD	Anheuser-Busch InBev SA/NV	953	131	13.8	-27	1.04	Consumer Defensive	Beverages Brewers
1109	CB	Chubb Limited	952	154	16.2	-45	0.38	Financial Services	Insurance Property & Casualty
3123	BHAT	Fujian Blue Hat Interactive Entertainment Technology Ltd.	95	21	21.9	19	-0.75	Communication Services	Electronic Gaming & Multimedia
3124	FEI	First Trust MLP and Energy Income Fund	95	20	21.5	-12	0.00	Financial Services	Asset Management
3125	LINC	Lincoln Educational Services Corporation	95	26	27.0	53	0.00	Consumer Defensive	Education & Training Services
3126	DCOM	Dime Community Bancshares, Inc.	95	26	27.3	-2	-0.55	Financial Services	Banks Regional
3127	PFC	Premier Financial Corp.	95	17	18.3	-20	-0.48	Financial Services	Banks Regional
3128	AXGN	AxoGen, Inc.	95	8	8.9	-77	0.54	Healthcare	Medical Devices
3129	TOWN	TowneBank	95	15	15.8	-43	0.24	Financial Services	Banks Regional
3130	ENTA	Enanta Pharmaceuticals, Inc.	95	10	10.5	-9	1.39	Healthcare	Biotechnology
3131	MASS	908 Devices Inc.	95	15	16.1	-61	-1.24	Healthcare	Medical Devices
3132	IIIV	i3 Verticals, Inc.	95	5	5.6	-22	-2.42	Technology	Information Technology Services
3133	TIXT	TELUS International	95	16	17.0	-46	0.19	Technology	Software Infrastructure
3134	MMD	MainStay MacKay DefinedTerm Municipal Opportunities Fund	95	21	22.3	6	0.12	Financial Services	Asset Management
1110	LPLA	LPL Financial Holdings Inc.	949	93	9.9	-14	1.21	Financial Services	Capital Markets
1111	IRM	Iron Mountain Incorporated	947	141	14.9	-32	0.51	Real Estate	REIT Specialty
1112	TXRH	Texas Roadhouse, Inc.	943	170	18.0	9	-2.04	Consumer Cyclical	Restaurants
1113	EMN	Eastman Chemical Company	942	114	12.1	-8	1.27	Basic Materials	Chemicals
1114	AEE	Ameren Corporation	942	92	9.8	-12	-0.74	Utilities	Utilities Regulated Electric
1115	KBH	KB Home	940	54	5.8	-39	-1.59	Consumer Cyclical	Residential Construction
1116	CHTR	Charter Communications, Inc.	940	208	22.1	-31	0.91	Communication Services	Entertainment
3	XPEV	XPeng Inc.	94,895	25,836	27.2	110	14.84	Consumer Cyclical	Auto Manufacturers
3135	AMAL	Amalgamated Bank	94	16	17.0	-49	0.22	Financial Services	Banks Regional
3136	ASIX	AdvanSix Inc.	94	14	15.2	17	-0.07	Basic Materials	Chemicals
3137	MCFT	MasterCraft Boat Holdings, Inc.	94	11	11.6	39	1.19	Consumer Cyclical	Recreational Vehicles
3138	OPRT	Oportun Financial Corporation	94	7	7.2	-39	-1.56	Financial Services	Credit Services
3139	HOV	Hovnanian Enterprises, Inc.	94	17	17.6	64	3.86	Consumer Cyclical	Residential Construction
3140	PNTG	The Pennant Group, Inc.	94	8	8.2	-35	1.15	Healthcare	Medical Care Facilities
3141	NEXA	Nexa Resources S.A.	94	25	27.1	81	4.27	Basic Materials	Other Industrial Metals & Mining
3142	ANIK	Anika Therapeutics, Inc.	94	7	7.8	-68	0.29	Healthcare	Biotechnology
3143	AQMS	Aqua Metals, Inc.	94	49	51.8	-56	0.87	Industrials	Waste Management
1117	LOTZ	CarLotz, Inc.	937	78	8.3	-41	1.74	Consumer Cyclical	Auto & Truck Dealerships
1118	UMPQ	Umpqua Holdings Corporation	936	53	5.7	4	0.10	No data	Banks Regional
1119	KRG	Kite Realty Group Trust	936	59	6.3	-19	0.18	Real Estate	REIT Retail
1120	XPO	XPO Logistics, Inc.	936	230	24.5	-32	1.76	Industrials	Integrated Freight & Logistics
1121	LW	Lamb Weston Holdings, Inc.	933	144	15.5	-49	1.41	Consumer Defensive	Packaged Foods
1122	TVTX	Travere Therapeutics, Inc.	933	58	6.3	59	2.76	No data	No data
1123	RCKT	Rocket Pharmaceuticals, Inc.	933	91	9.8	57	8.10	Healthcare	Biotechnology
1124	RCUS	Arcus Biosciences, Inc.	932	153	16.4	-24	3.63	Healthcare	Biotechnology
1125	MDU	MDU Resources Group, Inc.	932	84	9.1	22	0.32	Basic Materials	Building Materials
1126	TEF	Telef?nica, S.A.	931	182	19.6	-18	-1.33	Communication Services	Telecom Services
1127	AOS	A. O. Smith Corporation	930	223	24.0	-15	-0.17	Industrials	Specialty Industrial Machinery
1128	CARG	CarGurus, Inc.	930	104	11.2	-56	0.00	Communication Services	Internet Content & Information
3144	UFPT	UFP Technologies, Inc.	93	19	20.3	31	-0.03	Consumer Cyclical	Packaging & Containers
3145	TCBK	TriCo Bancshares	93	14	14.5	23	-0.58	Financial Services	Banks Regional
3146	MRAM	Everspin Technologies, Inc.	93	22	23.7	-25	-4.13	Technology	Semiconductors
3147	MLAB	Mesa Laboratories, Inc.	93	20	21.5	51	0.39	Technology	Scientific & Technical Instruments
3148	CMCO	Columbus McKinnon Corporation	93	14	14.6	-44	-0.61	Industrials	Farm & Heavy Construction Machinery
3149	MTH	Meritage Homes Corporation	93	17	18.7	-58	-0.46	Consumer Cyclical	Residential Construction
3150	CVLG	Covenant Logistics Group, Inc.	93	9	9.3	54	-2.42	Industrials	Trucking
1129	BSY	Bentley Systems, Incorporated	928	133	14.4	-22	0.52	Technology	Software Application
1130	BRO	Brown & Brown, Inc.	923	48	5.2	-20	1.02	Financial Services	Insurance Brokers
1131	ESI	Element Solutions Inc	923	142	15.4	-7	-0.05	Basic Materials	Specialty Chemicals
1132	AEL	American Equity Investment Life Holding Company	923	103	11.1	90	2.32	Financial Services	Insurance Life
1133	ALNY	Alnylam Pharmaceuticals, Inc.	922	204	22.2	53	6.42	Healthcare	Biotechnology
1134	KLAC	KLA Corporation	921	117	12.7	-50	-0.30	Technology	Semiconductor Equipment & Materials
1135	UNIT	Uniti Group Inc.	920	94	10.2	2	-0.40	Real Estate	REIT Specialty
1136	NCNO	nCino, Inc.	920	105	11.5	-44	-3.27	Technology	Software Application
3151	CVGI	Commercial Vehicle Group, Inc.	92	14	15.6	-38	2.23	Consumer Cyclical	Auto Parts
3152	CBU	Community Bank System, Inc.	92	8	9.2	-40	0.45	Financial Services	Banks Regional
3153	SXT	Sensient Technologies Corporation	92	12	12.7	-34	1.56	Basic Materials	Specialty Chemicals
3154	DFIN	Donnelley Financial Solutions, Inc.	92	7	7.6	-3	-0.26	Financial Services	Capital Markets
3155	WFG	West Fraser Timber Co. Ltd.	92	16	17.6	-16	-1.53	Basic Materials	Lumber & Wood Production
3155	RDNT	RadNet, Inc.	92	36	39.3	-46	2.48	Healthcare	Diagnostics & Research
1137	WIX	Wix.com Ltd.	918	86	9.3	-20	-1.87	Technology	Software Infrastructure
1138	PRGO	Perrigo Company plc	917	77	8.4	-14	-0.62	Healthcare	Drug Manufacturers Specialty & Generic
1139	ONB	Old National Bancorp	916	97	10.6	-22	0.00	Financial Services	Banks Regional
1140	BLNK	Blink Charging Co.	915	225	24.6	-11	4.80	Consumer Cyclical	Specialty Retail
1141	JHG	Janus Henderson Group plc	910	99	10.9	20	0.70	Financial Services	Asset Management
1142	UHS	Universal Health Services, Inc.	910	119	13.1	-1	-0.65	Healthcare	Medical Care Facilities
3157	BOH	Bank of Hawaii Corporation	91	27	29.4	-22	0.81	Financial Services	Banks Regional
3158	IMMP	Immutep Limited	91	14	15.1	60	-2.37	Healthcare	Biotechnology
3159	KALU	Kaiser Aluminum Corporation	91	8	8.8	38	0.75	Basic Materials	Aluminum
3160	APEI	American Public Education, Inc.	91	10	11.1	-25	2.68	Consumer Defensive	Education & Training Services
3161	MHN	BlackRock MuniHoldings New York Quality Fund, Inc.	91	26	28.6	65	0.09	Financial Services	Asset Management
3162	BOOM	DMC Global Inc.	91	7	7.6	-54	-0.91	Energy	Oil & Gas Equipment & Services
3163	FF	FutureFuel Corp.	91	14	15.8	-12	-1.26	Basic Materials	Chemicals
3164	MX	MagnaChip Semiconductor Corporation	91	11	11.7	-61	-0.61	Technology	Semiconductors
3165	VMAR	Vision Marine Technologies Inc.	91	21	22.8	286	16.55	Consumer Cyclical	Leisure
3166	PHX	PHX Minerals Inc.	91	4	4.6	-22	-0.54	Energy	Oil & Gas E&P
1143	FDMT	4D Molecular Therapeutics, Inc.	909	51	5.6	0	-1.73	Healthcare	Biotechnology
1144	UAMY	United States Antimony Corporation	907	344	37.9	499	13.89	Basic Materials	Other Industrial Metals & Mining
1145	SAP	SAP SE	907	89	9.8	-9	0.02	Technology	Software Application
1146	WAL	Western Alliance Bancorporation	904	80	8.8	27	-2.41	Financial Services	Banks Regional
1147	FRT	Federal Realty Investment Trust	903	457	50.6	51	0.39	Real Estate	REIT Retail
1148	GTN	Gray Television, Inc.	902	109	12.0	24	-0.52	Communication Services	Broadcasting
1149	KIRK	Kirkland's, Inc.	900	145	16.1	114	0.79	Consumer Cyclical	Specialty Retail
3167	MCS	The Marcus Corporation	90	8	9.3	-42	0.12	Communication Services	Entertainment
3168	INM	InMed Pharmaceuticals Inc.	90	31	34.3	71	1.86	Healthcare	Biotechnology
3169	LMB	Limbach Holdings, Inc.	90	17	18.4	0	-1.63	Industrials	Engineering & Construction
3170	HVT	Haverty Furniture Companies, Inc.	90	11	12.3	-30	0.86	Consumer Cyclical	Home Improvement Retail
3171	MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	90	25	27.4	-39	-0.17	Financial Services	Asset Management
3172	FARO	FARO Technologies, Inc.	90	11	12.2	-20	2.26	Technology	Scientific & Technical Instruments
3173	CYCN	Cyclerion Therapeutics, Inc.	90	3	2.9	-9	-0.54	Healthcare	Biotechnology
3174	OYST	Oyster Point Pharma, Inc.	90	3	3.1	-68	-0.71	Healthcare	Biotechnology
103	HL	Hecla Mining Company	9,974	1,810	18.1	-17	2.69	Basic Materials	Gold
104	PINS	Pinterest, Inc.	9,904	1,764	17.8	5	-2.81	Communication Services	Internet Content & Information
105	ZS	Zscaler, Inc.	9,665	2,681	27.7	37	-10.73	Technology	Software Infrastructure
106	KMI	Kinder Morgan, Inc.	9,639	1,972	20.5	-23	-0.78	Energy	Oil & Gas Midstream
107	NKLA	Nikola Corporation	9,587	1,708	17.8	7	9.62	Consumer Cyclical	Auto Manufacturers
108	TFC	Truist Financial Corporation	9,505	865	9.1	20	-2.51	Financial Services	Banks Regional
109	MRO	Marathon Oil Corporation	9,468	1,773	18.7	0	-1.16	Energy	Oil & Gas E&P
110	SLB	Schlumberger Limited	9,379	902	9.6	15	1.99	Energy	Oil & Gas Equipment & Services
111	FCEL	FuelCell Energy, Inc.	9,356	1,734	18.5	-9	3.68	Industrials	Electrical Equipment & Parts
112	AMCR	Amcor plc	9,331	1,518	16.3	49	0.97	Consumer Cyclical	Packaging & Containers
113	GM	General Motors Company	9,224	799	8.7	-25	-1.31	Consumer Cyclical	Auto Manufacturers
114	OXY	Occidental Petroleum Corporation	9,092	2,223	24.4	-2	-0.86	Energy	Oil & Gas E&P
115	BRFS	BRF S.A.	9,015	836	9.3	-13	1.79	Consumer Defensive	Packaged Foods
116	PCG	PG&E Corporation	9,011	1,841	20.4	-22	0.26	Utilities	Utilities Regulated Electric
4329	UK	Ucommune International Ltd	9	1	13.6	-39	-2.95	Real Estate	Real Estate Services
4330	FRPH	FRP Holdings, Inc.	9	1	13.8	-5	0.89	Real Estate	Real Estate Services
4331	FONR	FONAR Corporation	9	2	25.7	-33	-1.44	Healthcare	Medical Devices
4332	CODA	Coda Octopus Group, Inc.	9	3	28.7	-47	-0.16	Industrials	Aerospace & Defense
4333	HFFG	HF Foods Group Inc.	9	2	17.1	-39	0.00	Consumer Defensive	Food Distribution
4334	MDRR	Medalist Diversified REIT, Inc.	9	3	28.5	-13	0.00	Real Estate	REIT Diversified
4335	ICMB	Investcorp Credit Management BDC, Inc.	9	1	12.1	-65	-2.17	Financial Services	Asset Management
4336	FUNC	First United Corporation	9	3	31.9	47	2.07	Financial Services	Banks Regional
4337	VRME	VerifyMe, Inc.	9	1	10.2	-49	4.84	Industrials	Security & Protection Services
4338	AMNB	American National Bankshares Inc.	9	1	8.3	-38	-0.49	No data	Banks Regional
4339	FNLC	The First Bancorp, Inc.	9	1	12.2	36	-1.80	Financial Services	Banks Regional
4340	EVOK	Evoke Pharma, Inc.	9	1	7.5	-35	1.84	Healthcare	Drug Manufacturers Specialty & Generic
4341	QUIK	QuickLogic Corporation	9	0	4.2	219	-1.14	Technology	Semiconductors
4342	FCAP	First Capital, Inc.	9	3	28.7	586	2.80	Financial Services	Banks Regional
4343	APM	Aptorum Group Limited	9	2	17.4	-85	4.51	Healthcare	Biotechnology
4345	SRV	The Cushing MLP & Infrastructure Total Return Fund	9	3	39.2	-32	1.28	Financial Services	Asset Management
4346	HALL	Hallmark Financial Services, Inc.	9	1	7.8	-90	3.17	Financial Services	Insurance Property & Casualty
4347	DTF	DTF Tax-Free Income Inc.	9	0	0.0	-69	-0.09	Financial Services	Asset Management
4348	EQS	Equus Total Return, Inc.	9	2	22.0	2819	-4.07	Financial Services	Asset Management
4349	CRWS	Crown Crafts, Inc.	9	3	31.7	65	-0.17	Consumer Cyclical	Textile Manufacturing
4350	CZNC	Citizens & Northern Corporation	9	1	13.1	-18	1.11	Financial Services	Banks Regional
4351	FSI	Flexible Solutions International Inc.	9	3	32.7	-74	0.31	Basic Materials	Specialty Chemicals
4352	JLS	Nuveen Mortgage and Income Fund	9	1	14.7	53	-0.62	Financial Services	Asset Management
4353	DCTH	Delcath Systems, Inc.	9	2	19.4	-27	4.17	Healthcare	Medical Devices
4354	NRIM	Northrim BanCorp, Inc.	9	1	9.2	-49	0.54	Financial Services	Banks Regional
4355	TSQ	Townsquare Media, Inc.	9	1	6.6	-68	-2.03	Communication Services	Advertising Agencies
1150	EBS	Emergent BioSolutions Inc.	899	106	11.8	0	1.61	Healthcare	Drug Manufacturers Specialty & Generic
1151	ALGM	Allegro MicroSystems, Inc.	898	120	13.3	-6	1.12	Technology	Semiconductors
1152	EFC	Ellington Financial Inc.	898	170	18.9	1	-0.79	Financial Services	Mortgage Finance
1153	MFG	Mizuho Financial Group, Inc.	898	237	26.4	24	0.00	Financial Services	Banks Regional
1154	SIG	Signet Jewelers Limited	898	189	21.0	90	-2.89	Consumer Cyclical	Luxury Goods
1155	RPD	Rapid7, Inc.	897	103	11.4	0	-1.32	Technology	Software Application
1156	WST	West Pharmaceutical Services, Inc.	897	111	12.4	45	0.96	Healthcare	Medical Instruments & Supplies
1157	MGY	Magnolia Oil & Gas Corporation	895	132	14.7	-56	0.55	Energy	Oil & Gas E&P
1158	PH	Parker-Hannifin Corporation	894	118	13.2	-13	-0.05	Industrials	Specialty Industrial Machinery
1159	EAR	Eargo, Inc.	893	114	12.7	-50	-3.49	Healthcare	Medical Devices
1160	GLYC	GlycoMimetics, Inc.	892	364	40.8	234	7.01	Healthcare	Biotechnology
1161	OXLC	Oxford Lane Capital Corp.	891	232	26.0	-15	-0.38	No data	No data
1162	IAC	IAC/InterActiveCorp	891	185	20.8	-4	0.86	Communication Services	Internet Content & Information
1163	ARCE	Arco Platform Limited	891	99	11.1	-69	9.15	Consumer Defensive	Education & Training Services
1164	MUR	Murphy Oil Corporation	890	137	15.4	25	-0.70	Energy	Oil & Gas E&P
3175	WTT	Wireless Telecom Group, Inc.	89	19	21.8	339	3.73	Technology	Communication Equipment
3176	DYAI	Dyadic International, Inc.	89	30	34.1	21	0.00	Healthcare	Biotechnology
3177	MOTS	Motus GI Holdings, Inc.	89	34	37.9	39	-3.70	Healthcare	Diagnostics & Research
3178	TRHC	Tabula Rasa HealthCare, Inc.	89	5	5.2	-56	-2.45	Healthcare	Health Information Services
3179	JBT	John Bean Technologies Corporation	89	8	8.8	-56	-0.43	Industrials	Specialty Industrial Machinery
3180	HFWA	Heritage Financial Corporation	89	11	12.5	-44	-0.12	Financial Services	Banks Regional
3181	THM	International Tower Hill Mines Ltd.	89	24	27.4	-73	1.25	Basic Materials	Gold
3182	BRC	Brady Corporation	89	8	8.9	-14	-0.17	Industrials	Security & Protection Services
3183	APRE	Aprea Therapeutics, Inc.	89	20	22.8	63	17.91	Healthcare	Biotechnology
3184	ONEW	OneWater Marine Inc.	89	8	9.6	8	0.53	Consumer Cyclical	Recreational Vehicles
3185	BOE	BlackRock Enhanced Global Dividend Trust	89	11	12.6	-49	-1.09	Financial Services	Asset Management
3186	ONCT	Oncternal Therapeutics, Inc.	89	24	27.0	-31	1.61	Healthcare	Biotechnology
3187	TIG	Trean Insurance Group, Inc.	89	5	5.3	-2	-2.78	Financial Services	Insurance Specialty
3188	EARN	Ellington Residential Mortgage REIT	89	20	22.7	-67	2.64	Real Estate	REIT Mortgage
1165	AGCO	AGCO Corporation	888	117	13.2	148	3.06	Industrials	Farm & Heavy Construction Machinery
1166	ROK	Rockwell Automation, Inc.	887	83	9.4	36	-0.47	Industrials	Specialty Industrial Machinery
1167	WMG	Warner Music Group Corp.	887	72	8.1	-47	0.38	Communication Services	Entertainment
1168	CLX	The Clorox Company	886	120	13.6	-29	0.55	Consumer Defensive	Household & Personal Products
1169	AVT	Avnet, Inc.	884	114	12.9	34	-1.49	Technology	Electronics & Computer Distribution
1170	ALV	Autoliv, Inc.	884	193	21.8	33	-1.13	Consumer Cyclical	Auto Parts
1171	XXII	22nd Century Group, Inc.	884	162	18.3	7	0.00	Healthcare	Drug Manufacturers Specialty & Generic
1172	DX	Dynex Capital, Inc.	884	179	20.2	-39	-0.31	Real Estate	REIT Mortgage
1173	NOG	Northern Oil and Gas, Inc.	883	128	14.5	-49	1.33	Energy	Oil & Gas E&P
1174	RL	Ralph Lauren Corporation	882	150	17.0	-7	1.48	Consumer Cyclical	Apparel Manufacturing
1175	IQV	IQVIA Holdings Inc.	880	114	13.0	4	-1.28	Healthcare	Diagnostics & Research
3189	MVT	BlackRock MuniVest Fund II, Inc.	88	14	15.6	-7	-0.91	Financial Services	Asset Management
3190	OVID	Ovid Therapeutics Inc.	88	33	37.5	41	2.21	Healthcare	Biotechnology
3191	EYEN	Eyenovia, Inc.	88	20	22.2	21	2.89	Healthcare	Biotechnology
3192	KE	Kimball Electronics, Inc.	88	14	15.7	156	2.05	Industrials	Electrical Equipment & Parts
3193	VRTV	Veritiv Corporation	88	12	13.4	-47	1.39	Industrials	Business Equipment & Supplies
3194	CTHR	Charles & Colvard, Ltd.	88	3	3.3	-3	2.27	Consumer Cyclical	Luxury Goods
3195	NGVT	Ingevity Corporation	88	15	17.2	-27	0.26	Basic Materials	Specialty Chemicals
3196	MCB	Metropolitan Bank Holding Corp.	88	5	5.9	-23	-1.95	Financial Services	Banks Regional
3197	BY	Byline Bancorp, Inc.	88	6	6.9	-16	-0.26	Financial Services	Banks Regional
3198	PIM	Putnam Master Intermediate Income Trust	88	20	22.9	-12	0.00	Financial Services	Asset Management
3199	DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	88	12	13.8	3	0.00	Financial Services	Asset Management
3200	EVM	Eaton Vance California Municipal Bond Fund	88	5	5.8	-42	-0.28	Financial Services	Asset Management
3201	TBI	TrueBlue, Inc.	88	17	19.2	-26	0.90	Industrials	Staffing & Employment Services
3202	BSQR	BSQUARE Corporation	88	21	24.0	46	2.65	Technology	Software Application
1176	APLS	Apellis Pharmaceuticals, Inc.	878	143	16.3	-9	1.69	Healthcare	Biotechnology
1177	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	875	77	8.8	-42	1.20	Financial Services	Banks Diversified
1178	LILAK	Liberty Latin America Ltd.	875	129	14.8	-13	-0.13	Communication Services	Telecom Services
1179	CE	Celanese Corporation	874	197	22.6	-4	1.51	Basic Materials	Chemicals
1180	WTRG	Essential Utilities, Inc.	872	103	11.9	-12	-0.08	Utilities	Utilities Regulated Water
3203	KELYA	Kelly Services, Inc.	87	5	6.2	-14	-0.47	Industrials	Staffing & Employment Services
3204	RA	Brookfield Real Assets Income Fund Inc.	87	29	33.7	-45	0.11	Financial Services	Asset Management
3205	CNSP	CNS Pharmaceuticals, Inc.	87	8	8.9	-37	-4.83	Healthcare	Biotechnology
3206	EDF	Stone Harbor Emerging Markets Income Fund	87	25	28.6	-25	1.61	Financial Services	Asset Management
3207	LIFE	aTyr Pharma, Inc.	87	9	10.8	-64	1.32	Healthcare	Biotechnology
3208	MODV	ModivCare Inc.	87	9	9.9	-58	1.00	Healthcare	Medical Care Facilities
3209	MYRG	MYR Group Inc.	87	13	14.9	24	-0.61	Industrials	Engineering & Construction
3210	MAV	Pioneer Municipal High Income Advantage Trust	87	23	26.5	-6	-0.24	Financial Services	Asset Management
3211	PSMT	PriceSmart, Inc.	87	5	6.2	-30	0.78	Consumer Defensive	Discount Stores
3212	ERIE	Erie Indemnity Company	87	12	14.2	-45	-0.45	Financial Services	Insurance Brokers
3213	RIV	RiverNorth Opportunities Fund, Inc.	87	22	25.3	24	0.86	Financial Services	Asset Management
1181	GNUS	Genius Brands International, Inc.	866	309	35.6	36	2.37	Communication Services	Entertainment
1182	NMR	Nomura Holdings, Inc.	866	172	19.8	14	-0.27	Financial Services	Capital Markets
1183	ALLK	Allakos Inc.	865	91	10.5	-25	0.24	Healthcare	Biotechnology
1184	GPC	Genuine Parts Company	864	172	19.8	3	1.29	Consumer Cyclical	Specialty Retail
1185	DRI	Darden Restaurants, Inc.	864	131	15.2	-18	-0.12	Consumer Cyclical	Restaurants
1186	ARWR	Arrowhead Pharmaceuticals, Inc.	863	151	17.5	12	5.97	Healthcare	Biotechnology
1187	CLVR	Clever Leaves Holdings Inc.	863	308	35.7	207	12.96	Healthcare	Drug Manufacturers Specialty & Generic
1188	BMO	Bank of Montreal	863	84	9.7	-4	0.83	Financial Services	Banks Diversified
1189	APLE	Apple Hospitality REIT, Inc.	860	81	9.4	-24	-0.82	Real Estate	REIT Hotel & Motel
3214	DHX	DHI Group, Inc.	86	3	3.1	-34	-1.75	Industrials	Staffing & Employment Services
3215	ICUI	ICU Medical, Inc.	86	17	19.5	-27	-0.77	Healthcare	Medical Instruments & Supplies
3216	NRO	Neuberger Berman Real Estate Securities Income Fund Inc.	86	27	31.7	-51	0.56	Financial Services	Asset Management
3217	MGRC	McGrath RentCorp	86	14	16.3	-8	0.28	Industrials	Rental & Leasing Services
3218	BWG	Legg Mason BW Global Income Opportunities Fund Inc.	86	28	32.0	-70	-2.92	Financial Services	Asset Management
3219	DBVT	DBV Technologies S.A.	86	18	20.9	975	-4.32	Healthcare	Biotechnology
3220	SMP	Standard Motor Products, Inc.	86	15	17.7	-28	-0.51	Consumer Cyclical	Auto Parts
3221	III	Information Services Group, Inc.	86	15	17.4	2	-2.78	No data	No data
3222	IFN	The India Fund, Inc.	86	21	24.4	-6	-1.04	Financial Services	Asset Management
3223	TPHS	Trinity Place Holdings Inc.	86	15	17.5	32	32.54	Real Estate	Real Estate Diversified
3224	DOOO	BRP Inc.	86	6	7.0	-29	0.35	Consumer Cyclical	Recreational Vehicles
3225	NDLS	Noodles & Company	86	7	8.2	1	-1.42	Consumer Cyclical	Restaurants
3226	INGN	Inogen, Inc.	86	16	18.1	-26	0.48	Healthcare	Medical Devices
3227	NBTB	NBT Bancorp Inc.	86	11	12.4	-25	-0.17	Financial Services	Banks Regional
3228	CCD	Calamos Dynamic Convertible and Income Fund	86	16	18.3	58	-0.71	Financial Services	Asset Management
1190	NAK	Northern Dynasty Minerals Ltd.	857	107	12.5	-9	1.00	Basic Materials	Other Industrial Metals & Mining
1191	RNA	Avidity Biosciences, Inc.	857	36	4.2	7	4.68	Healthcare	Biotechnology
1192	AKAM	Akamai Technologies, Inc.	856	142	16.6	-27	-1.48	Technology	Software Infrastructure
1193	VOYA	Voya Financial, Inc.	856	113	13.2	14	-1.69	Financial Services	Financial Conglomerates
1194	APPN	Appian Corporation	854	53	6.2	39	-0.37	Technology	Software Infrastructure
1195	CVI	CVR Energy, Inc.	853	179	21.0	30	-7.00	Energy	Oil & Gas Refining & Marketing
1196	HOG	Harley-Davidson, Inc.	851	145	17.0	5	0.72	Consumer Cyclical	Recreational Vehicles
1197	ITW	Illinois Tool Works Inc.	851	133	15.6	-35	0.38	Industrials	Specialty Industrial Machinery
3229	FBNC	First Bancorp	85	18	21.4	-28	0.06	Financial Services	Banks Regional
3230	BUSE	First Busey Corporation	85	7	7.7	-32	-0.85	Financial Services	Banks Regional
3231	SOHU	Sohu.com Limited	85	7	8.3	28	1.69	Communication Services	Internet Content & Information
3232	HPI	John Hancock Preferred Income Fund	85	38	45.1	38	1.88	Financial Services	Asset Management
3233	AUDC	AudioCodes Ltd.	85	13	15.6	-24	-0.46	Technology	Communication Equipment
1198	PUMP	ProPetro Holding Corp.	849	77	9.1	14	1.77	Energy	Oil & Gas Equipment & Services
1199	HP	Helmerich & Payne, Inc.	848	135	15.9	10	1.97	Energy	Oil & Gas Drilling
1200	TWOU	2U, Inc.	847	131	15.4	16	-9.24	Consumer Defensive	Education & Training Services
1201	QDEL	Quidel Corporation	847	83	9.8	-9	0.65	Healthcare	Diagnostics & Research
1202	KPTI	Karyopharm Therapeutics Inc.	846	57	6.7	-11	3.41	Healthcare	Biotechnology
1203	ORI	Old Republic International Corporation	845	148	17.6	-41	-0.94	Financial Services	Insurance Diversified
1204	SMCI	Super Micro Computer, Inc.	844	174	20.6	4	-4.21	Technology	Computer Hardware
1205	ESRT	Empire State Realty Trust, Inc.	843	176	20.8	7	-1.05	Real Estate	REIT Diversified
1206	HLX	Helix Energy Solutions Group, Inc.	843	91	10.8	-11	1.87	Energy	Oil & Gas Equipment & Services
1207	SFL	SFL Corporation Ltd.	842	149	17.7	30	2.25	Industrials	Marine Shipping
3234	BRT	BRT Apartments Corp.	84	18	20.9	124	0.29	Real Estate	REIT Residential
3235	RMM	Rivernorth Managed Duration Municipal Income Fund Inc.	84	16	18.7	55	-3.24	Financial Services	Asset Management
3236	KOF	Coca-Cola FEMSA, S.A.B. de C.V.	84	8	9.6	-20	0.13	Consumer Defensive	Beverages Non Alcoholic
3237	LMFA	LM Funding America, Inc.	84	17	20.3	24	-5.97	Financial Services	Credit Services
3238	BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	84	17	19.9	46	-2.02	Financial Services	Asset Management
3239	ATEX	Anterix Inc.	84	10	12.3	69	1.04	Communication Services	Telecom Services
1208	PLTK	Playtika Holding Corp.	839	76	9.0	-10	-0.21	Communication Services	Electronic Gaming & Multimedia
1209	NVO	Novo Nordisk A/S	838	132	15.8	-15	0.61	Healthcare	Biotechnology
1210	IBKR	Interactive Brokers Group, Inc.	830	206	24.8	-31	0.08	Financial Services	Capital Markets
1211	VVV	Valvoline Inc.	830	95	11.4	-18	0.67	Energy	Oil & Gas Refining & Marketing
3240	FTFT	Future FinTech Group Inc.	83	13	15.1	53	3.80	Technology	Software Application
3240	RICK	RCI Hospitality Holdings, Inc.	83	16	19.3	23	-1.27	Consumer Cyclical	Restaurants
3242	NXTC	NextCure, Inc.	83	19	22.3	-26	0.71	Healthcare	Biotechnology
3243	GHY	PGIM Global High Yield Fund, Inc	83	16	19.2	-19	0.00	Financial Services	Asset Management
3244	CYD	China Yuchai International Limited	83	12	14.5	248	1.20	Industrials	Specialty Industrial Machinery
3245	HTLF	Heartland Financial USA, Inc.	83	7	8.4	-20	0.16	Financial Services	Banks Regional
3246	GASS	StealthGas Inc.	83	15	17.5	8	0.68	Industrials	Marine Shipping
3247	USX	U.S. Xpress Enterprises, Inc.	83	18	21.4	-9	-0.91	Industrials	Trucking
3248	SCWX	SecureWorks Corp.	83	11	12.7	-31	-1.57	Technology	Software Infrastructure
3249	BMI	Badger Meter, Inc.	83	15	17.6	-10	0.28	Industrials	Electrical Equipment & Parts
3250	FAMI	Farmmi, Inc.	83	45	54.8	8	3.70	Consumer Defensive	Packaged Foods
3251	PNNT	PennantPark Investment Corporation	83	13	15.9	-38	-0.32	Financial Services	Asset Management
3252	PANL	Pangaea Logistics Solutions, Ltd.	83	28	33.8	-32	-1.17	Industrials	Marine Shipping
3253	PRO	PROS Holdings, Inc.	83	10	12.0	-56	-0.04	Technology	Software Application
1212	OGS	ONE Gas, Inc.	829	174	20.9	-47	1.72	Utilities	Utilities Regulated Gas
1213	MGA	Magna International Inc.	829	175	21.2	-21	-0.49	Consumer Cyclical	Auto Parts
1214	TTM	Tata Motors Limited	829	82	9.8	27	-0.97	Consumer Cyclical	Auto Manufacturers
1215	SLG	SL Green Realty Corp.	828	103	12.5	-16	-1.93	Real Estate	REIT Office
1216	MRSN	Mersana Therapeutics, Inc.	828	65	7.8	0	7.09	Healthcare	Biotechnology
1217	BCE	BCE Inc.	825	104	12.6	-36	-0.57	Communication Services	Telecom Services
1218	OLN	Olin Corporation	825	123	14.9	-7	0.05	Basic Materials	Specialty Chemicals
1219	CWH	Camping World Holdings, Inc.	823	157	19.1	-6	1.61	Consumer Cyclical	Recreational Vehicles
1220	EVRI	Everi Holdings Inc.	821	70	8.5	28	-0.61	Consumer Cyclical	Gambling
1221	MTZ	MasTec, Inc.	821	182	22.2	18	-1.93	Industrials	Engineering & Construction
1222	EAT	Brinker International, Inc.	821	113	13.8	29	-3.05	Consumer Cyclical	Restaurants
3254	SCPL	SciPlay Corporation	82	6	7.7	-43	0.06	Communication Services	Electronic Gaming & Multimedia
3255	ARAV	Aravive, Inc.	82	34	40.9	16	5.80	Healthcare	Biotechnology
3256	LFT	Lument Finance Trust, Inc.	82	9	10.4	49	-1.52	Real Estate	REIT Mortgage
3257	CLW	Clearwater Paper Corporation	82	16	18.9	-5	-0.30	Basic Materials	Paper & Paper Products
3258	GUT	The Gabelli Utility Trust	82	32	39.6	-14	2.07	Financial Services	Asset Management
3259	ALPN	Alpine Immune Sciences, Inc.	82	25	30.5	128	2.85	Healthcare	Biotechnology
3260	CUEN	Cuentas Inc.	82	17	21.3	-47	-4.81
3261	OPTT	Ocean Power Technologies, Inc.	82	26	31.7	-26	3.17	Industrials	Electrical Equipment & Parts
3262	VTRU	Vitru Limited	82	4	4.4	6	2.43	Consumer Defensive	Education & Training Services
3263	FFC	Flaherty & Crumrine Preferred Securities Income Fund Inc.	82	16	19.2	-74	1.27	Financial Services	Asset Management
3264	ZEUS	Olympic Steel, Inc.	82	9	10.8	18	1.94	Basic Materials	Steel
1223	VRSK	Verisk Analytics, Inc.	819	86	10.5	-6	-0.38	Industrials	Consulting Services
1224	EXPI	eXp World Holdings, Inc.	818	140	17.1	-14	-2.25	Real Estate	Real Estate Services
1225	KN	Knowles Corporation	818	108	13.2	-7	1.56	Technology	Communication Equipment
1226	RLJ	RLJ Lodging Trust	817	92	11.3	-23	-1.23	Real Estate	REIT Hotel & Motel
1227	AFYA	Afya Limited	814	43	5.2	-1	0.45	Consumer Defensive	Education & Training Services
1228	SFT	Shift Technologies, Inc.	813	276	34.0	-20	-1.87	Consumer Cyclical	Internet Retail
1229	NTRS	Northern Trust Corporation	813	141	17.3	-51	-2.10	Financial Services	Asset Management
1230	DRH	DiamondRock Hospitality Company	812	93	11.5	-50	-1.49	Real Estate	REIT Hotel & Motel
1231	LITE	Lumentum Holdings Inc.	811	92	11.4	8	1.20	Technology	Communication Equipment
1232	HQY	HealthEquity, Inc.	811	128	15.8	-16	3.56	Healthcare	Health Information Services
1233	RSG	Republic Services, Inc.	810	104	12.8	-22	0.55	Industrials	Waste Management
1234	KURA	Kura Oncology, Inc.	810	89	11.0	18	2.76	Healthcare	Biotechnology
3265	ECF	Ellsworth Growth and Income Fund Ltd.	81	12	14.2	-32	0.59	Financial Services	Asset Management
3266	DZSI	DZS Inc.	81	13	16.0	5	-0.99	Technology	Communication Equipment
3267	VHC	VirnetX Holding Corp	81	4	4.6	12	-0.78	Technology	Software Infrastructure
3268	PVL	Permianville Royalty Trust	81	12	15.2	-34	0.00	Energy	Oil & Gas E&P
3269	HTBK	Heritage Commerce Corp	81	27	33.4	-58	-0.84	Financial Services	Banks Regional
3270	PEBO	Peoples Bancorp Inc.	81	18	22.7	-10	0.07	Financial Services	Banks Regional
3271	KFRC	Kforce Inc.	81	9	11.3	-58	-0.84	Industrials	Staffing & Employment Services
3272	CGEM	Cullinan Management, Inc.	81	6	7.6	-26	-1.22	Healthcare	Biotechnology
3273	ALXO	ALX Oncology Holdings Inc.	81	12	15.3	73	2.44	Healthcare	Biotechnology
3274	IDRA	Idera Pharmaceuticals, Inc.	81	5	6.3	15	2.88	Healthcare	Biotechnology
3275	PMO	Putnam Municipal Opportunities Trust	81	20	25.0	-10	-0.63	Financial Services	Asset Management
1235	GWRE	Guidewire Software, Inc.	809	85	10.4	-27	-0.26	Technology	Software Application
1236	ICL	ICL Group Ltd	809	100	12.4	-34	1.09	Basic Materials	Agricultural Inputs
1237	SR	Spire Inc.	808	251	31.0	92	-3.44	Utilities	Utilities Regulated Gas
1238	AON	Aon Plc	808	91	11.2	-21	1.22	Financial Services	Insurance Brokers
1239	FNV	Franco-Nevada Corporation	807	109	13.5	25	-1.17	Basic Materials	Gold
1240	CDNA	CareDx, Inc	807	84	10.4	-31	0.30	Healthcare	Diagnostics & Research
1241	IMVT	Immunovant, Inc.	806	76	9.4	-17	5.84	Healthcare	Biotechnology
1242	OC	Owens Corning	804	192	23.9	0	1.19	Industrials	Building Products & Equipment
1243	HSIC	Henry Schein, Inc.	802	81	10.1	-43	0.41	Healthcare	Medical Distribution
1244	LMND	Lemonade, Inc.	800	80	10.0	-22	0.79	Financial Services	Insurance Property & Casualty
1245	PKG	Packaging Corporation of America	800	158	19.8	18	1.22	Consumer Cyclical	Packaging & Containers
3276	WTS	Watts Water Technologies, Inc.	80	14	17.0	-58	0.63	Industrials	Specialty Industrial Machinery
3277	OXSQ	Oxford Square Capital Corp.	80	18	22.3	-44	1.58	Financial Services	Asset Management
3278	NIE	AllianzGI Equity & Convertible Income Fund	80	15	19.1	-3	-0.95	Financial Services	Asset Management
117	JPM	JPMorgan Chase & Co.	8,932	1,502	16.8	1	-0.79	Financial Services	Banks Diversified
118	RF	Regions Financial Corporation	8,926	1,829	20.5	10	0.74	Financial Services	Banks Regional
119	LAZR	Luminar Technologies, Inc.	8,852	1,439	16.3	16	5.44	Technology	Software Application
120	CRWD	CrowdStrike Holdings, Inc.	8,843	1,553	17.6	-39	-0.06	Technology	Software Infrastructure
121	FIS	Fidelity National Information Services, Inc.	8,682	1,835	21.1	7	1.20	Technology	Information Technology Services
122	RDHL	RedHill Biopharma Ltd.	8,624	1,877	21.8	589	-27.21	Healthcare	Drug Manufacturers Specialty & Generic
123	TCOM	Trip.com Group Limited	8,547	1,690	19.8	53	1.22	Consumer Cyclical	Travel Services
124	NCLH	Norwegian Cruise Line Holdings Ltd.	8,450	1,609	19.0	-40	-0.48	Consumer Cyclical	Travel Services
125	GFI	Gold Fields Limited	8,387	549	6.5	-3	-1.24	Basic Materials	Gold
126	FUBO	fuboTV Inc.	8,351	1,287	15.4	-9	-0.70	Communication Services	Broadcasting
127	GLDG	GoldMining Inc.	8,322	2,868	34.5	427	9.93	Basic Materials	Gold
128	DVN	Devon Energy Corporation	8,219	1,800	21.9	8	0.26	Energy	Oil & Gas E&P
129	NEM	Newmont Corporation	8,206	582	7.1	-22	0.21	Basic Materials	Gold
130	RIOT	Riot Blockchain, Inc.	8,193	2,262	27.6	6	8.30	Technology	Software Application
131	MPW	Medical Properties Trust, Inc.	8,159	2,399	29.4	-41	0.46	Real Estate	REIT Healthcare Facilities
132	ERIC	Telefonaktiebolaget LM Ericsson	8,040	994	12.4	-29	0.46	Technology	Communication Equipment
4356	FRD	Friedman Industries, Incorporated	8	0	2.5	-58	-3.87	Basic Materials	Steel
4356	LTBR	Lightbridge Corporation	8	1	10.8	-47	1.05	Industrials	Electrical Equipment & Parts
4358	NOM	Nuveen Missouri Quality Municipal Income Fund	8	0	5.0	54	-0.84	Financial Services	Asset Management
4359	PHAR	Pharming Group N.V.	8	3	29.7	428	1.45	Healthcare	Biotechnology
4360	PDEX	Pro-Dex, Inc.	8	0	5.5	-26	-3.64	Healthcare	Medical Instruments & Supplies
4360	OSS	One Stop Systems, Inc.	8	0	1.9	-36	-0.82	Technology	Computer Hardware
4362	BVXV	BiondVax Pharmaceuticals Ltd.	8	2	19.2	-66	0.37	Healthcare	Biotechnology
4363	ALOT	AstroNova, Inc.	8	0	2.5	-8	0.17	Technology	Computer Hardware
4364	GTEC	Greenland Technologies Holding Corporation	8	1	14.1	0	0.46	Industrials	Specialty Industrial Machinery
4365	BPRN	The Bank of Princeton	8	0	0.7	105	-0.67	Financial Services	Banks Regional
4366	TTP	Tortoise Pipeline & Energy Fund, Inc.	8	1	14.6	-43	-0.35	Financial Services	Asset Management
4367	GRX	The Gabelli Healthcare & Wellness Trust	8	2	25.2	-59	0.28	Financial Services	Asset Management
4368	LYL	Dragon Victory International Limited	8	2	26.1	209	1.23	Financial Services	Credit Services
4369	EDN	Empresa Distribuidora y Comercializadora Norte Sociedad An?nima	8	5	55.3	-53	-0.14	Utilities	Utilities Regulated Electric
4370	CEA	China Eastern Airlines Corporation Limited	8	6	70.5	259	0.71	Industrials	Airlines
4371	TSBK	Timberland Bancorp, Inc.	8	0	4.9	79	0.09	Financial Services	Banks Regional
4372	BCDA	BioCardia, Inc.	8	2	22.3	23	-1.10	Healthcare	Biotechnology
4372	CBNK	Capital Bancorp, Inc.	8	1	11.1	-18	-1.28	Financial Services	Banks Regional
4374	RCG	RENN Fund, Inc.	8	2	20.2	193	0.99	Financial Services	Asset Management
4375	ACNB	ACNB Corporation	8	0	5.3	54	1.54	Financial Services	Banks Regional
4376	ACU	Acme United Corporation	8	3	39.1	-42	0.34	Consumer Defensive	Household & Personal Products
4377	VALU	Value Line, Inc.	8	1	11.3	-5	-7.62	Financial Services	Financial Data & Stock Exchanges
4378	WEYS	Weyco Group, Inc.	8	2	22.5	-40	0.27	Consumer Cyclical	Footwear & Accessories
4379	ID	PARTS iD, Inc.	8	2	26.8	-59	2.40	Consumer Cyclical	Internet Retail
4380	BTWN	Bridgetown Holdings Limited	8	3	33.7	-33	0.15	Financial Services	Shell Companies
4381	SCPS	Scopus BioPharma Inc.	8	2	21.7	-66	-4.11	Healthcare	Biotechnology
4382	GTIM	Good Times Restaurants Inc.	8	0	1.5	260	-3.60	Consumer Cyclical	Restaurants
4383	NTIC	Northern Technologies International Corporation	8	2	27.3	100	2.93	Basic Materials	Specialty Chemicals
4384	MSN	Emerson Radio Corp.	8	3	37.3	358	0.00	Technology	Consumer Electronics
4384	SFE	Safeguard Scientifics, Inc.	8	1	18.3	-77	3.52	Financial Services	Asset Management
4386	AEYE	AudioEye, Inc.	8	1	10.0	69	5.72	Technology	Software Application
4387	DUOT	Duos Technologies Group, Inc.	8	0	3.2	0	-0.80	Technology	Software Application
4388	ATRI	Atrion Corporation	8	2	22.8	-18	-1.14	Healthcare	Medical Instruments & Supplies
4389	TWIN	Twin Disc, Incorporated	8	1	17.9	-73	0.54	Industrials	Specialty Industrial Machinery
4390	WHLM	Wilhelmina International, Inc.	8	1	18.1	-3	-4.65	Industrials	Specialty Business Services
4391	VCIF	Vertical Capital Income Fund	8	3	34.5	-40	1.03	Financial Services	Asset Management
4392	HIHO	Highway Holdings Limited	8	1	13.0	-49	0.00	Industrials	Metal Fabrication
4393	TIRX	Tian Ruixiang Holdings Ltd	8	1	19.7	48	0.26	Financial Services	Insurance Brokers
4394	NVCN	Neovasc Inc.	8	2	29.3	48	-0.23	Healthcare	Medical Devices
1246	NMRK	Newmark Group, Inc.	799	109	13.7	-23	-1.15	Real Estate	Real Estate Services
1247	FOSL	Fossil Group, Inc.	798	119	14.9	23	-5.33	Consumer Cyclical	Luxury Goods
1248	HCA	HCA Healthcare, Inc.	797	98	12.3	-34	0.23	Healthcare	Medical Care Facilities
1249	RLMD	Relmada Therapeutics, Inc.	797	81	10.2	14	0.00	Healthcare	Drug Manufacturers Specialty & Generic
1250	SLQT	SelectQuote, Inc.	797	87	11.0	-58	2.66	Financial Services	Insurance Brokers
1251	TUP	Tupperware Brands Corporation	797	161	20.2	6	1.53	Consumer Cyclical	Packaging & Containers
1252	KT	KT Corporation	795	84	10.6	-14	0.92	Communication Services	Telecom Services
1253	SIVB	SVB Financial Group	795	171	21.5	-1	-1.42	Financial Services	Banks Regional
1254	PRPL	Purple Innovation, Inc.	794	171	21.5	72	1.18	Consumer Cyclical	Furnishings, Fixtures & Appliances
1255	ROG	Rogers Corporation	791	128	16.2	24	5.37	Technology	Electronic Components
1256	VUZI	Vuzix Corporation	791	179	22.6	-14	5.12	Technology	Consumer Electronics
1257	GMAB	Genmab A/S	790	159	20.1	76	1.44	Healthcare	Biotechnology
3279	RPTX	Repare Therapeutics Inc.	79	17	21.1	-10	6.85	Healthcare	Biotechnology
3280	IGIC	International General Insurance Holdings Ltd.	79	4	4.5	38	1.31	Financial Services	Insurance Diversified
3281	EGRX	Eagle Pharmaceuticals, Inc.	79	8	10.3	-23	1.21	Healthcare	Drug Manufacturers Specialty & Generic
3282	KRUS	Kura Sushi USA, Inc.	79	16	20.0	-44	0.04	Consumer Cyclical	Restaurants
3283	BCH	Banco de Chile	79	15	19.3	-54	-1.04	Financial Services	Banks Regional
1258	SDGR	Schr?dinger, Inc.	787	106	13.5	34	-1.59	Healthcare	Health Information Services
1259	SG	Sirius International Insurance Group, Ltd.	787	141	17.9	-29	-1.76	Financial Services	Insurance Property & Casualty
1260	SCCO	Southern Copper Corporation	785	113	14.4	-45	0.83	Basic Materials	Copper
1261	CAR	Avis Budget Group, Inc.	784	63	8.0	63	-0.59	Industrials	Rental & Leasing Services
1262	WHR	Whirlpool Corporation	784	140	17.9	45	-1.95	Consumer Cyclical	Furnishings, Fixtures & Appliances
1263	NVT	nVent Electric plc	783	32	4.1	-27	-0.92	Industrials	Electrical Equipment & Parts
1264	CGNX	Cognex Corporation	783	144	18.4	32	0.32	Technology	Scientific & Technical Instruments
1265	BEAM	Beam Therapeutics Inc.	783	159	20.3	-5	2.16	Healthcare	Biotechnology
1266	CC	The Chemours Company	782	117	14.9	-37	0.38	Basic Materials	Specialty Chemicals
1267	PDM	Piedmont Office Realty Trust, Inc.	781	105	13.5	-4	-0.88	Real Estate	REIT Office
3284	JGH	Nuveen Global High Income Fund	78	14	18.2	17	-1.18	Financial Services	Asset Management
3285	LXFR	Luxfer Holdings PLC	78	1	1.2	-35	-1.73	Industrials	Specialty Industrial Machinery
3286	BBCP	Concrete Pumping Holdings, Inc.	78	6	7.3	-4	1.71	Industrials	Engineering & Construction
3287	CATO	The Cato Corporation	78	10	13.2	72	-0.69	Consumer Cyclical	Apparel Retail
3288	SOI	Solaris Oilfield Infrastructure, Inc.	78	12	14.8	-18	1.37	Energy	Oil & Gas Equipment & Services
3289	ORLA	Orla Mining Ltd.	78	10	12.8	-36	-1.27	Basic Materials	Gold
3290	SLP	Simulations Plus, Inc.	78	21	26.8	2	1.01	Healthcare	Health Information Services
3291	CLLS	Cellectis S.A.	78	12	15.7	-18	0.00	Healthcare	Biotechnology
3292	ULH	Universal Logistics Holdings, Inc.	78	12	15.4	-54	-3.33	Industrials	Trucking
3293	THW	Tekla World Healthcare Fund	78	29	37.9	-16	0.40	Financial Services	Asset Management
3294	PDFS	PDF Solutions, Inc.	78	9	11.1	-64	-0.60	Technology	Software Application
3295	VRTS	Virtus Investment Partners, Inc.	78	14	18.0	3	-0.37	Financial Services	Asset Management
3296	FGB	First Trust Specialty Finance and Financial Opportunities Fund	78	18	23.0	70	-5.25	Financial Services	Asset Management
1268	BIOL	BIOLASE, Inc.	779	156	20.0	693	-12.50	Healthcare	Medical Devices
1269	CMRX	Chimerix, Inc.	778	68	8.8	-33	-4.26	Healthcare	Biotechnology
1270	PPG	PPG Industries, Inc.	777	108	13.9	-2	1.73	Basic Materials	Specialty Chemicals
1271	SONM	Sonim Technologies, Inc.	773	176	22.8	-92	-9.19	Technology	Communication Equipment
1272	TK	Teekay Corporation	770	136	17.7	27	2.74	Energy	Oil & Gas Midstream
3297	OSBC	Old Second Bancorp, Inc.	77	7	8.7	-57	1.03	Financial Services	Banks Regional
3298	SCSC	ScanSource, Inc.	77	9	11.5	3	-0.16	Technology	Electronics & Computer Distribution
3299	PLOW	Douglas Dynamics, Inc.	77	10	12.5	24	0.23	Consumer Cyclical	Auto Parts
3300	DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	77	21	26.8	10	0.00	No data	Asset Management
3301	MUE	BlackRock MuniHoldings Quality Fund II, Inc.	77	23	30.1	7	0.19	Financial Services	Asset Management
3302	DRIO	DarioHealth Corp.	77	5	6.8	-54	1.03	Healthcare	Diagnostics & Research
3303	MGEE	MGE Energy, Inc.	77	22	28.6	10	-0.42	Utilities	Utilities Diversified
3304	SP	SP Plus Corporation	77	13	16.7	-31	-0.08	Industrials	Specialty Business Services
3305	MOGO	Mogo Inc.	77	22	28.0	-21	0.34	Technology	Software Application
3306	CII	BlackRock Enhanced Capital and Income Fund, Inc.	77	16	20.5	-18	-1.14	Financial Services	Asset Management
1273	SIEN	Sientra, Inc.	769	281	36.5	-16	-1.59	Healthcare	Medical Devices
1274	XYL	Xylem Inc.	769	85	11.0	-11	-0.24	Industrials	Specialty Industrial Machinery
1275	PACW	PacWest Bancorp	768	91	11.8	11	0.00	Financial Services	Banks Regional
1276	YELP	Yelp Inc.	768	56	7.3	-35	-1.72	Communication Services	Internet Content & Information
1277	CPE	Callon Petroleum Company	768	123	16.0	-38	0.76	Energy	Oil & Gas E&P
1278	ACIW	ACI Worldwide, Inc.	767	162	21.2	-25	0.56	Technology	Software Infrastructure
1279	OSTK	Overstock.com, Inc.	767	130	17.0	-16	1.33	Consumer Cyclical	Internet Retail
1280	AROC	Archrock, Inc.	767	80	10.5	-3	2.06	Energy	Oil & Gas Equipment & Services
1281	ACM	AECOM	766	72	9.4	-34	1.05	Industrials	Engineering & Construction
1282	CGNT	Cognyte Software Ltd.	765	57	7.4	-31	0.96	Technology	Software Infrastructure
1283	NCZ	Virtus AllianzGI Convertible & Income Fund II	765	141	18.4	19	-0.64	Financial Services	Asset Management
1284	SWTX	SpringWorks Therapeutics, Inc.	764	64	8.3	41	6.00	Healthcare	Biotechnology
1285	ERJ	Embraer S.A.	763	93	12.2	-43	-0.09	Industrials	Aerospace & Defense
1286	CLM	Cornerstone Strategic Value Fund, Inc.	762	151	19.7	-46	-0.41	Financial Services	Asset Management
1287	WRB	W. R. Berkley Corporation	761	84	11.1	-27	0.48	Financial Services	Insurance Property & Casualty
1288	ABB	ABB Ltd	760	58	7.6	-40	0.22	Industrials	Electrical Equipment & Parts
1289	NOC	Northrop Grumman Corporation	760	158	20.8	34	2.89	Industrials	Aerospace & Defense
3307	AYRO	Ayro, Inc.	76	22	28.3	40	3.28	Consumer Cyclical	Auto Manufacturers
3308	PFL	PIMCO Income Strategy Fund	76	7	9.6	-38	0.59	Financial Services	Asset Management
3309	HSTM	HealthStream, Inc.	76	9	11.9	-32	-0.23	Healthcare	Health Information Services
3310	AEY	ADDvantage Technologies Group, Inc.	76	14	18.9	159	-2.99	Technology	Electronics & Computer Distribution
3311	ERC	Wells Fargo Advantage Multi-Sector Income Fund	76	9	12.0	-32	-0.90	Financial Services	Asset Management
3312	HQL	Tekla Life Sciences Investors	76	17	22.8	-55	0.93	Financial Services	Asset Management
3313	DOOR	Masonite International Corporation	76	17	22.9	-30	-0.37	Industrials	Building Products & Equipment
3314	CRAI	CRA International, Inc.	76	8	10.8	46	0.69	Industrials	Consulting Services
1290	HII	Huntington Ingalls Industries, Inc.	759	107	14.1	121	4.24	Industrials	Aerospace & Defense
1291	OUT	Outfront Media Inc.	759	79	10.4	-34	0.65	Real Estate	REIT Specialty
1292	CADE	Cadence Bancorporation	758	103	13.5	-13	1.11	Financial Services	Banks Regional
1293	SBAC	SBA Communications Corporation	757	63	8.3	29	-1.98	Real Estate	REIT Specialty
1294	CEIX	CONSOL Energy Inc.	754	145	19.3	-5	3.28	Energy	Thermal Coal
1295	GDDY	GoDaddy Inc.	753	104	13.8	-37	-1.20	Technology	Software Infrastructure
1296	RYAM	Rayonier Advanced Materials Inc.	753	136	18.0	176	1.14	Basic Materials	Chemicals
1297	BRBR	BellRing Brands, Inc.	752	174	23.2	38	4.19	Consumer Defensive	Packaged Foods
1298	ATRA	Atara Biotherapeutics, Inc.	751	58	7.8	-34	8.18	Healthcare	Biotechnology
1299	VRRM	Verra Mobility Corporation	751	123	16.3	-52	-0.38	Industrials	Security & Protection Services
3315	CIGI	Colliers International Group Inc.	75	4	5.0	-12	-0.34	Real Estate	Real Estate Services
3316	AZZ	AZZ Inc.	75	10	12.8	-16	1.13	Industrials	Electrical Equipment & Parts
3317	KMF	Kayne Anderson NextGen Energy & Infrastructure, Inc.	75	11	14.8	-46	-1.12	Financial Services	Asset Management
3318	QUAD	Quad/Graphics, Inc.	75	12	16.1	-23	0.53	Industrials	Specialty Business Services
3319	AMST	Amesite Inc.	75	23	30.6	-76	-3.67	Technology	Software Application
3320	MMI	Marcus & Millichap, Inc.	75	8	10.6	-40	-0.37	Real Estate	Real Estate Services
3321	EFT	Eaton Vance Floating-Rate Income Trust	75	25	33.5	3	-0.95	Financial Services	Asset Management
1300	QUOT	Quotient Technology Inc.	749	41	5.5	-24	8.19	Communication Services	Advertising Agencies
1301	SUMO	Sumo Logic, Inc.	748	47	6.3	12	-2.02	Technology	Software Application
1302	AVA	Avista Corporation	747	170	22.7	-2	1.30	Utilities	Utilities Diversified
1303	ADC	Agree Realty Corporation	746	115	15.4	22	0.71	Real Estate	REIT Retail
1304	AJG	Arthur J. Gallagher & Co.	745	73	9.8	-5	0.77	Financial Services	Insurance Brokers
1305	AER	AerCap Holdings N.V.	745	205	27.5	-8	0.51	Industrials	Airports & Air Services
1306	RWT	Redwood Trust, Inc.	745	131	17.5	-27	-0.25	Real Estate	REIT Mortgage
1307	OPCH	Option Care Health, Inc.	744	63	8.5	-39	-0.16	Healthcare	Medical Care Facilities
1308	CCK	Crown Holdings, Inc.	743	97	13.1	-26	1.64	Consumer Cyclical	Packaging & Containers
1309	USAS	Americas Gold and Silver Corporation	742	269	36.2	102	8.59	Basic Materials	Other Industrial Metals & Mining
1310	CRSP	CRISPR Therapeutics AG	742	124	16.7	11	0.29	Healthcare	Biotechnology
1311	PLL	Piedmont Lithium Limited	741	105	14.1	116	10.10	Basic Materials	Other Industrial Metals & Mining
1312	LH	Laboratory Corporation of America Holdings	740	74	10.1	30	-0.08	Healthcare	Diagnostics & Research
1313	MGNX	MacroGenics, Inc.	740	61	8.3	-49	-0.29	Healthcare	Biotechnology
3322	CPSS	Consumer Portfolio Services, Inc.	74	19	25.9	151	-2.59	Financial Services	Credit Services
3323	LSEA	Landsea Homes Corporation	74	2	2.9	-10	-5.70	Real Estate	Real Estate Development
3324	FANH	Fanhua Inc.	74	23	31.0	2	27.74	Financial Services	Insurance Brokers
3325	AFT	Apollo Senior Floating Rate Fund Inc.	74	13	17.1	-3	-0.24	Financial Services	Asset Management
3326	ATCX	Atlas Technical Consultants, Inc.	74	13	17.9	-23	0.55	Industrials	Engineering & Construction
3327	MQT	BlackRock MuniYield Quality Fund II, Inc.	74	6	8.5	-13	0.09	Financial Services	Asset Management
3328	VOXX	VOXX International Corporation	74	18	24.0	-9	-3.47	Technology	Consumer Electronics
3329	NTB	The Bank of N.T. Butterfield & Son Limited	74	9	12.7	-29	-0.46	Financial Services	Banks Diversified
3330	RIBT	RiceBran Technologies	74	27	36.9	51	2.70	Consumer Defensive	Packaged Foods
1314	GGG	Graco Inc.	739	52	7.1	-48	0.64	Industrials	Specialty Industrial Machinery
1315	ASB	Associated Banc-Corp	738	49	6.6	-13	-0.45	Financial Services	Banks Regional
1316	DNLI	Denali Therapeutics Inc.	737	65	8.8	41	4.58	Healthcare	Biotechnology
1317	AVRO	AVROBIO, Inc.	736	71	9.6	287	-2.01	Healthcare	Biotechnology
1318	AVNT	Avient Corporation	736	111	15.0	37	1.37	Basic Materials	Specialty Chemicals
1319	ROIC	Retail Opportunity Investments Corp.	735	47	6.4	-29	-0.53	Real Estate	REIT Retail
1320	RC	Ready Capital Corporation	735	166	22.6	-23	-1.34	Real Estate	REIT Mortgage
1321	ELF	e.l.f. Beauty, Inc.	735	54	7.4	12	-0.25	Consumer Defensive	Household & Personal Products
1322	AVB	AvalonBay Communities, Inc.	735	98	13.3	4	-0.92	Real Estate	REIT Residential
1323	DEN	Denbury Inc.	734	100	13.6	46	-0.37	Energy	Oil & Gas E&P
1324	CFFN	Capitol Federal Financial, Inc.	732	113	15.5	-2	1.20	Financial Services	Banks Regional
1325	SB	Safe Bulkers, Inc.	731	115	15.7	-1	-1.09	Industrials	Marine Shipping
4	TSLA	Tesla, Inc.	73,646	21,344	29.0	-8	0.08	Consumer Cyclical	Auto Manufacturers
3331	ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	73	10	14.3	3	-1.40	Financial Services	Asset Management
3332	PCF	High Income Securities Fund	73	33	45.3	24	1.57	Financial Services	Asset Management
3333	MTD	Mettler-Toledo International Inc.	73	9	12.3	-38	-0.28	Healthcare	Diagnostics & Research
3333	OMEG	Omega Alpha Spac	73	0	0.4	2	0.10	Financial Services	Shell Companies
3335	XBIT	XBiotech Inc.	73	11	14.5	83	5.26	Healthcare	Biotechnology
3336	HCCI	Heritage-Crystal Clean, Inc	73	9	11.8	8	0.00	Industrials	Waste Management
3337	SNEX	StoneX Group Inc.	73	10	14.3	-36	0.13	Financial Services	Capital Markets
1326	GGAL	Grupo Financiero Galicia S.A.	728	176	24.2	57	1.11	Financial Services	Banks Regional
1327	TH	Target Hospitality Corp.	728	165	22.6	30	3.68	Energy	Oil & Gas Equipment & Services
1328	RPM	RPM International Inc.	726	74	10.2	69	0.33	Basic Materials	Specialty Chemicals
1329	NAVI	Navient Corporation	725	70	9.7	-49	-0.12	Financial Services	Credit Services
1330	TWST	Twist Bioscience Corporation	724	109	15.1	-37	2.30	Healthcare	Diagnostics & Research
1331	J	Jacobs Engineering Group Inc.	724	49	6.8	36	0.44	Industrials	Engineering & Construction
1332	ZBH	Zimmer Biomet Holdings, Inc.	723	69	9.6	-50	-0.31	Healthcare	Medical Devices
1333	HAIN	The Hain Celestial Group, Inc.	723	126	17.4	-24	0.96	Consumer Defensive	Packaged Foods
1334	PPC	Pilgrim's Pride Corporation	722	213	29.5	-30	2.28	Consumer Defensive	Packaged Foods
1335	BNTX	BioNTech SE	721	108	14.9	-5	0.16	Healthcare	Biotechnology
1336	YCBD	cbdMD, Inc.	721	92	12.7	307	16.93	Healthcare	Drug Manufacturers Specialty & Generic
1337	VKTX	Viking Therapeutics, Inc.	720	95	13.3	115	3.15	Healthcare	Biotechnology
1338	THC	Tenet Healthcare Corporation	720	97	13.4	-31	-0.15	Healthcare	Medical Care Facilities
1339	ASML	ASML Holding N.V.	720	122	17.0	-42	-0.91	Technology	Semiconductor Equipment & Materials
5	AMZN	Amazon.com, Inc.	72,096	14,590	20.2	5	-1.43	Consumer Cyclical	Internet Retail
3338	NNVC	NanoViricides, Inc.	72	4	4.9	-42	4.97	Healthcare	Biotechnology
3339	PCK	PIMCO California Municipal Income Fund II	72	18	24.3	-36	0.73	Financial Services	Asset Management
3340	NX	Quanex Building Products Corporation	72	6	8.4	-24	0.45	Industrials	Building Products & Equipment
3341	AMSF	AMERISAFE, Inc.	72	18	25.3	-13	1.67	Financial Services	Insurance Specialty
3341	TA	TravelCenters of America Inc.	72	10	13.2	13	-1.03	Consumer Cyclical	Specialty Retail
3343	NRGX	PIMCO Energy and Tactical Credit Opportunities Fund	72	13	18.6	-32	0.31
3344	QTNT	Quotient Limited	72	15	21.2	-41	-1.25	Healthcare	Diagnostics & Research
3345	BIOC	Biocept, Inc.	72	8	11.0	222	0.00	Healthcare	Diagnostics & Research
3346	KBAL	Kimball International, Inc.	72	4	5.3	-31	-0.84	Consumer Cyclical	Furnishings, Fixtures & Appliances
3347	GHC	Graham Holdings Company	72	3	4.4	223	-6.42	Consumer Defensive	Education & Training Services
3348	HONE	HarborOne Bancorp, Inc.	72	7	9.6	-28	-0.60	Financial Services	Banks Regional
3349	CACI	CACI International Inc	72	12	17.4	-18	0.59	Technology	Information Technology Services
3350	ZKIN	ZK International Group Co., Ltd.	72	3	4.0	209	-2.78	Basic Materials	Steel
3351	APYX	Apyx Medical Corporation	72	12	16.4	-68	-1.62	Healthcare	Medical Devices
3352	ARC	ARC Document Solutions, Inc.	72	12	16.3	-16	1.70	Industrials	Specialty Business Services
3353	EFR	Eaton Vance Senior Floating-Rate Trust	72	22	30.7	5	-0.78	Financial Services	Asset Management
3354	EGBN	Eagle Bancorp, Inc.	72	4	6.3	-28	1.11	Financial Services	Banks Regional
3355	VPV	Invesco Pennsylvania Value Municipal Income Trust	72	9	12.5	23	-0.10	Financial Services	Asset Management
1340	TSCO	Tractor Supply Company	719	90	12.6	-29	0.14	Consumer Cyclical	Specialty Retail
1341	LSI	Life Storage, Inc.	719	77	10.7	34	-0.40	Real Estate	REIT Industrial
1342	SMG	The Scotts Miracle-Gro Company	717	162	22.6	-18	0.94	Basic Materials	Agricultural Inputs
1343	CBD	Companhia Brasileira de Distribui??o	717	59	8.3	-11	-2.64	Consumer Cyclical	Department Stores
1344	PDCE	PDC Energy, Inc.	716	105	14.7	-36	1.54	Energy	Oil & Gas E&P
1345	KTRA	Kintara Therapeutics, Inc.	716	155	21.7	-80	-13.09	Healthcare	Biotechnology
1346	GMRE	Global Medical REIT Inc.	716	106	14.8	16	1.49	Real Estate	REIT Healthcare Facilities
1347	GNLN	Greenlane Holdings, Inc.	715	232	32.5	214	4.83	Healthcare	Pharmaceutical Retailers
1348	SNDX	Syndax Pharmaceuticals, Inc.	715	168	23.5	-8	0.16	Healthcare	Biotechnology
1349	ASTC	Astrotech Corporation	714	108	15.2	33	3.03	Industrials	Aerospace & Defense
1350	VSH	Vishay Intertechnology, Inc.	712	82	11.5	-28	-0.22	Technology	Semiconductors
1351	SAIC	Science Applications International Corporation	712	155	21.7	259	-0.36	Technology	Information Technology Services
1352	SGEN	Seagen Inc.	711	45	6.4	-3	1.15	Healthcare	Biotechnology
3356	STTK	Shattuck Labs, Inc.	71	15	21.1	-18	-1.68	Healthcare	Biotechnology
3357	CWCO	Consolidated Water Co. Ltd.	71	12	16.7	-33	-0.07	Utilities	Utilities Regulated Water
3358	FLNT	Fluent, Inc.	71	39	54.5	17	-2.40	Communication Services	Advertising Agencies
3359	IBTX	Independent Bank Group, Inc.	71	9	12.9	15	-0.02	Financial Services	Banks Regional
3360	EFSC	Enterprise Financial Services Corp	71	9	12.5	-50	-0.52	Financial Services	Banks Regional
3361	CVGW	Calavo Growers, Inc.	71	4	5.1	31	0.84	Consumer Defensive	Packaged Foods
3362	CASI	CASI Pharmaceuticals, Inc.	71	18	25.9	175	-1.02	Healthcare	Biotechnology
3363	WSBF	Waterstone Financial, Inc.	71	6	7.8	-15	0.30	Financial Services	Banks Regional
1353	HSY	The Hershey Company	708	115	16.2	-22	1.23	Consumer Defensive	Confectioners
1354	FTAI	Fortress Transportation and Infrastructure Investors LLC	707	53	7.5	11	2.34	Industrials	Rental & Leasing Services
1355	RVNC	Revance Therapeutics, Inc.	707	83	11.7	-46	1.79	Healthcare	Biotechnology
1356	ABMD	Abiomed, Inc.	705	38	5.4	9	-0.06	Healthcare	Medical Devices
1357	OMCL	Omnicell, Inc.	704	98	14.0	25	-0.24	Healthcare	Health Information Services
1358	ORC	Orchid Island Capital, Inc.	704	125	17.7	-22	-0.55	Real Estate	REIT Mortgage
1359	ACAD	ACADIA Pharmaceuticals Inc.	703	45	6.3	-14	2.74	Healthcare	Biotechnology
1360	LXU	LSB Industries, Inc.	702	43	6.2	-17	0.68	Basic Materials	Chemicals
1361	DY	Dycom Industries, Inc.	701	121	17.3	40	3.03	Industrials	Engineering & Construction
1362	COLD	Americold Realty Trust	701	52	7.4	-37	0.20	Real Estate	REIT Industrial
3364	DMF	BNY Mellon Municipal Income, Inc.	70	17	24.1	-13	0.00	Financial Services	Asset Management
3365	FCT	First Trust Senior Floating Rate Income Fund II	70	26	37.1	-40	-0.59	Financial Services	Asset Management
3366	NBR	Nabors Industries Ltd.	70	10	14.4	-37	0.17	Energy	Oil & Gas Drilling
3367	UVV	Universal Corporation	70	11	16.1	-8	0.33	Consumer Defensive	Tobacco
3368	CLBK	Columbia Financial, Inc.	70	10	14.5	9	-1.14	Financial Services	Banks Regional
3369	NAN	Nuveen New York Quality Municipal Income Fund	70	18	25.5	-17	0.27	Financial Services	Asset Management
3370	UFI	Unifi, Inc.	70	9	12.5	-13	-0.11	Consumer Cyclical	Textile Manufacturing
3371	HMST	HomeStreet, Inc.	70	8	11.3	-49	-1.84	Financial Services	Banks Regional
3372	RCMT	RCM Technologies, Inc.	70	12	17.1	-46	-0.67	Industrials	Engineering & Construction
133	ATUS	Altice USA, Inc.	7,965	309	3.9	-47	4.39	Communication Services	Telecom Services
134	SBUX	Starbucks Corporation	7,917	1,046	13.2	6	1.63	Consumer Cyclical	Restaurants
135	ASX	ASE Technology Holding Co., Ltd.	7,769	1,026	13.2	-42	-0.15	Technology	Semiconductors
136	SRNE	Sorrento Therapeutics, Inc.	7,718	1,204	15.6	-6	2.44	Healthcare	Biotechnology
137	ARDX	Ardelyx, Inc.	7,690	1,513	19.7	35	5.71	Healthcare	Biotechnology
138	MO	Altria Group, Inc.	7,654	1,448	18.9	-16	1.32	Consumer Defensive	Tobacco
139	BP	BP p.l.c.	7,551	952	12.6	7	-1.01	Energy	Oil & Gas Integrated
140	LVS	Las Vegas Sands Corp.	7,502	1,008	13.4	48	2.28	Consumer Cyclical	Resorts & Casinos
141	VIPS	Vipshop Holdings Limited	7,489	705	9.4	26	4.64	Consumer Cyclical	Internet Retail
142	HAL	Halliburton Company	7,488	827	11.0	17	2.59	Energy	Oil & Gas Equipment & Services
143	BAX	Baxter International Inc.	7,443	394	5.3	-33	1.60	Healthcare	Medical Instruments & Supplies
144	PBF	PBF Energy Inc.	7,252	686	9.5	0	-7.08	Energy	Oil & Gas Refining & Marketing
145	UAA	Under Armour, Inc.	7,220	1,033	14.3	16	1.60	Consumer Cyclical	Apparel Manufacturing
146	BTG	B2Gold Corp.	7,168	1,163	16.2	-32	0.28	Basic Materials	Gold
147	PRTY	Party City Holdco Inc.	7,152	2,086	29.2	-18	1.83	Consumer Cyclical	Specialty Retail
148	BSX	Boston Scientific Corporation	7,148	1,494	20.9	14	1.04	No data	No data
4395	CIZN	Citizens Holding Company	7	1	18.1	475	-0.36	Financial Services	Banks Regional
4396	UNTY	Unity Bancorp, Inc.	7	0	4.0	-21	0.25	Financial Services	Banks Regional
4397	LANDM	Gladstone Land Corporation	7	1	18.4	-62	0.21	Real Estate	REIT Industrial
4398	ALRN	Aileron Therapeutics, Inc.	7	2	20.3	-12	2.18	Healthcare	Biotechnology
4399	GBLI	Global Indemnity Group, LLC	7	3	41.5	18	3.29	Financial Services	Insurance Property & Casualty
4400	GLMD	Galmed Pharmaceuticals Ltd.	7	0	1.3	-83	2.00	Healthcare	Biotechnology
4401	JHAA	Nuveen Corporate Income 2023 Target Term Fund	7	0	1.4	-19	1.32
4402	HURC	Hurco Companies, Inc.	7	2	33.0	9	2.09	Industrials	Specialty Industrial Machinery
4403	ATLO	Ames National Corporation	7	1	13.0	-72	1.48	Financial Services	Banks Regional
4404	GNTY	Guaranty Bancshares, Inc.	7	0	0.5	38	-1.30	Financial Services	Banks Regional
4405	VIAO	VIA optronics AG	7	1	16.3	-90	-3.16	Technology	Electronic Components
4406	FGF	FG Financial Group, Inc.	7	1	10.3	550	-1.96	Financial Services	Insurance Diversified
4407	JPT	Nuveen Preferred and Income 2022 Term Fund	7	2	33.5	-26	0.13
4408	PTPI	Petros Pharmaceuticals, Inc.	7	3	38.9	-78	-4.65	Healthcare	Biotechnology
4409	CFBK	CF Bankshares Inc.	7	2	30.2	789	1.94	Financial Services	Banks Regional
4410	GRVY	Gravity Co., Ltd.	7	1	18.0	13	-0.46	Communication Services	Electronic Gaming & Multimedia
4411	HAPP	Happiness Biotech Group Limited	7	0	1.0	686	-1.20	Healthcare	Drug Manufacturers Specialty & Generic
4412	FORD	Forward Industries, Inc.	7	2	35.4	24	0.79	Consumer Cyclical	Footwear & Accessories
4413	PFIN	P&F Industries, Inc.	7	1	18.5	-28	2.88	Industrials	Tools & Accessories
4414	NWFL	Norwood Financial Corp.	7	0	5.7	-18	1.16	Financial Services	Banks Regional
4415	EDUC	Educational Development Corporation	7	1	13.8	-65	0.00	Communication Services	Publishing
4416	EGF	BlackRock Enhanced Government Fund, Inc.	7	2	35.0	1569	0.91	Financial Services	Asset Management
4417	ISDR	Issuer Direct Corporation	7	1	7.6	-43	3.88	Technology	Information Technology Services
4418	AIRI	Air Industries Group	7	2	35.1	1	-0.53	Industrials	Aerospace & Defense
4419	TWND	Tailwind Acquisition Corp.	7	1	22.5	999	0.05	Financial Services	Shell Companies
4420	BWFG	Bankwell Financial Group, Inc.	7	1	12.2	-70	0.20	Financial Services	Banks Regional
1363	ESPR	Esperion Therapeutics, Inc.	697	74	10.6	-34	6.48	Healthcare	Biotechnology
1364	FSK	FS KKR Capital Corp.	697	196	28.1	-16	0.20	Financial Services	Asset Management
1365	HIMX	Himax Technologies, Inc.	696	154	22.2	-56	1.93	Technology	Semiconductors
1366	STKL	SunOpta Inc.	696	92	13.2	0	0.33	Consumer Defensive	Packaged Foods
1367	LSXMK	The Liberty SiriusXM Group	696	58	8.4	7	-1.02	Communication Services	Broadcasting
1368	RCII	Rent-A-Center, Inc.	694	96	13.9	22	0.51	Industrials	Rental & Leasing Services
1369	HIW	Highwoods Properties, Inc.	692	83	11.9	-14	0.07	Real Estate	REIT Office
1370	JQC	Nuveen Credit Strategies Income Fund	691	108	15.6	29	-0.37	Financial Services	Asset Management
1371	WAB	Westinghouse Air Brake Technologies Corporation	691	157	22.7	-8	0.33	Industrials	Railroads
1372	CSTM	Constellium SE	690	46	6.7	-22	0.65	Basic Materials	Aluminum
3373	RENN	Renren Inc.	69	6	9.0	9	-0.70	Consumer Cyclical	Auto & Truck Dealerships
3374	APPF	AppFolio, Inc.	69	11	15.4	-11	1.60	Technology	Software Application
3375	ATRC	AtriCure, Inc.	69	12	17.9	-81	-0.87	Healthcare	Medical Instruments & Supplies
3376	ONCR	Oncorus, Inc.	69	12	17.7	-29	2.09	Healthcare	Biotechnology
3377	REVG	REV Group, Inc.	69	20	28.8	-69	-0.85	Industrials	Farm & Heavy Construction Machinery
3378	GNE	Genie Energy Ltd.	69	10	15.2	46	1.42	Utilities	Utilities Regulated Electric
3379	GER	Goldman Sachs MLP and Energy Renaissance Fund	69	5	7.0	44	0.51	Financial Services	Asset Management
3380	XGN	Exagen Inc.	69	18	25.6	-30	-5.14	Healthcare	Diagnostics & Research
1373	ALC	Alcon Inc.	689	119	17.3	-24	0.07	Healthcare	Medical Instruments & Supplies
1374	CXW	CoreCivic, Inc.	687	81	11.8	-21	-2.81	Real Estate	REIT Specialty
1375	PUK	Prudential plc	686	101	14.7	-57	2.18	Financial Services	Insurance Life
1376	CYTH	Cyclo Therapeutics, Inc.	686	232	33.9	554	21.25	Healthcare	Biotechnology
1377	ICLR	ICON Public Limited Company	685	103	15.1	59	-2.57	Healthcare	Diagnostics & Research
1378	PRTA	Prothena Corporation plc	685	84	12.3	-3	6.75	Healthcare	Biotechnology
1379	CFR	Cullen/Frost Bankers, Inc.	685	75	11.0	74	0.23	Financial Services	Banks Regional
1380	RY	Royal Bank of Canada	684	66	9.7	-16	-0.62	Financial Services	Banks Diversified
1381	NYT	The New York Times Company	683	79	11.6	-3	-1.67	Communication Services	Publishing
1382	QRVO	Qorvo, Inc.	683	94	13.8	-46	-0.06	Technology	Semiconductors
1383	ADVM	Adverum Biotechnologies, Inc.	682	152	22.2	202	-2.65	Healthcare	Biotechnology
1384	GO	Grocery Outlet Holding Corp.	682	55	8.0	-33	0.26	Consumer Defensive	Grocery Stores
1385	COLB	Columbia Banking System, Inc.	680	196	28.8	30	0.53	Financial Services	Banks Regional
1386	CNDT	Conduent Incorporated	680	108	15.9	10	0.72	Technology	Information Technology Services
1387	OBLG	Oblong Inc.	680	179	26.4	-84	-10.53	Technology	Software Application
3381	IOSP	Innospec Inc.	68	8	11.8	-11	-0.17	Basic Materials	Specialty Chemicals
3382	WDFC	WD-40 Company	68	11	15.7	-27	1.16	Basic Materials	Specialty Chemicals
3383	EOD	Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund	68	10	14.9	18	-0.79	Financial Services	Asset Management
3384	TIPT	Tiptree Inc.	68	8	12.3	-39	0.79	Financial Services	Insurance Specialty
3385	FCNCA	First Citizens BancShares, Inc.	68	11	16.5	-17	0.55	Financial Services	Banks Regional
3386	EOS	Eaton Vance Enhanced Equity Income Fund II	68	12	18.4	-34	-0.34	Financial Services	Asset Management
3387	DKL	Delek Logistics Partners, LP	68	11	16.5	-19	-0.20	Energy	Oil & Gas Midstream
3388	FPAY	FlexShopper, Inc.	68	21	31.3	226	0.90	Industrials	Rental & Leasing Services
1388	DOV	Dover Corporation	679	108	15.8	-12	0.70	Industrials	Specialty Industrial Machinery
1389	BNL	Broadstone Net Lease, Inc.	677	84	12.3	-13	1.47	Real Estate	REIT Diversified
1390	LPX	Louisiana-Pacific Corporation	677	131	19.3	-16	-0.64	Industrials	Building Products & Equipment
1391	RES	RPC, Inc.	677	96	14.1	-2	2.33	Energy	Oil & Gas Equipment & Services
1392	EXR	Extra Space Storage Inc.	673	112	16.6	-48	-0.66	Real Estate	REIT Industrial
1393	NKTX	Nkarta, Inc.	673	109	16.2	20	2.63	Healthcare	Biotechnology
1394	OR	Osisko Gold Royalties Ltd	672	48	7.2	-17	-0.55	Basic Materials	Gold
1395	CDW	CDW Corporation	671	105	15.6	1	-0.62	Technology	Information Technology Services
1396	PNR	Pentair plc	670	97	14.5	-56	0.02	Industrials	Specialty Industrial Machinery
1397	NJR	New Jersey Resources Corporation	670	56	8.4	35	0.43	Utilities	Utilities Regulated Gas
3389	BNY	BlackRock New York Municipal Income Trust	67	8	12.2	-27	0.00	Financial Services	Asset Management
3390	BWEN	Broadwind, Inc.	67	11	16.0	122	3.47	Industrials	Specialty Industrial Machinery
3391	BLBD	Blue Bird Corporation	67	10	15.5	5	4.20	Consumer Cyclical	Auto Manufacturers
3392	CHUY	Chuy's Holdings, Inc.	67	7	10.3	-14	-1.36	Consumer Cyclical	Restaurants
3393	DMO	Western Asset Mortgage Opportunity Fund Inc.	67	18	27.2	39	0.09	Financial Services	Asset Management
3394	STBA	S&T Bancorp, Inc.	67	7	10.8	-37	-0.79	Financial Services	Banks Regional
3395	IDT	IDT Corporation	67	8	12.3	-44	-0.59	Communication Services	Telecom Services
3396	PMF	PIMCO Municipal Income Fund	67	12	17.2	-19	0.74	Financial Services	Asset Management
3397	APLT	Applied Therapeutics, Inc.	67	9	13.8	-87	-1.83	Healthcare	Biotechnology
3398	CCAP	Crescent Capital BDC, Inc.	67	9	13.4	-34	-0.36	Financial Services	Asset Management
3399	PZC	PIMCO California Municipal Income Fund III	67	15	22.1	4	-0.23	Financial Services	Asset Management
1398	ARNC	Arconic Corporation	669	84	12.6	-20	0.17	Industrials	Specialty Industrial Machinery
1399	KTOS	Kratos Defense & Security Solutions, Inc.	668	123	18.4	-2	1.85	Industrials	Aerospace & Defense
1400	NUVA	NuVasive, Inc.	668	38	5.6	-39	-0.07	Healthcare	Medical Devices
1401	ATEC	Alphatec Holdings, Inc.	666	86	12.9	-73	-4.38	Healthcare	Medical Devices
1402	KYMR	Kymera Therapeutics, Inc.	665	64	9.7	26	7.17	Healthcare	Biotechnology
1403	MTDR	Matador Resources Company	665	84	12.7	-14	0.27	Energy	Oil & Gas E&P
1404	INSW	International Seaways, Inc.	665	78	11.8	74	2.04	Industrials	Marine Shipping
1405	OSUR	OraSure Technologies, Inc.	664	53	8.1	-42	-0.98	Healthcare	Medical Instruments & Supplies
1406	CCEP	Coca-Cola European Partners plc	664	64	9.7	-44	0.43	Consumer Defensive	Beverages Non Alcoholic
1407	WIW	Western Asset Inflation-Linked Opportunities & Income Fund	663	25	3.8	287	0.62	Financial Services	Asset Management
1408	BYD	Boyd Gaming Corporation	663	100	15.1	-25	-1.72	Consumer Cyclical	Resorts & Casinos
1409	RMBS	Rambus Inc.	661	108	16.4	-2	-0.88	Technology	Semiconductors
1410	UE	Urban Edge Properties	661	55	8.3	-41	-0.78	Real Estate	REIT Diversified
1411	URG	Ur-Energy Inc.	660	64	9.7	45	-1.56	Energy	Uranium
3400	NVEE	NV5 Global, Inc.	66	8	11.4	8	0.82	Industrials	Engineering & Construction
3401	QCRH	QCR Holdings, Inc.	66	5	6.9	-5	0.79	Financial Services	Banks Regional
3402	FENC	Fennec Pharmaceuticals Inc.	66	9	14.2	-8	-2.43	Healthcare	Biotechnology
3403	SNES	SenesTech, Inc.	66	20	30.1	490	3.75	Basic Materials	Specialty Chemicals
3404	EOT	Eaton Vance National Municipal Opportunities Trust	66	13	19.7	-22	-0.18	Financial Services	Asset Management
3405	CLRO	ClearOne, Inc.	66	30	45.2	60	2.70	Technology	Communication Equipment
3406	IHG	InterContinental Hotels Group PLC	66	7	10.2	-24	-0.49	Consumer Cyclical	Lodging
3407	AEMD	Aethlon Medical, Inc.	66	8	11.8	-2	-2.33	Healthcare	Medical Devices
1412	POSH	Poshmark, Inc.	658	54	8.1	-25	0.06	Consumer Cyclical	Internet Retail
1413	PRMW	Primo Water Corporation	656	89	13.5	-29	1.51	Consumer Defensive	Beverages Non Alcoholic
1414	ST	Sensata Technologies Holding plc	656	100	15.3	-34	-0.77	Technology	Scientific & Technical Instruments
1415	NVG	Nuveen AMT-Free Municipal Credit Income Fund	654	180	27.5	-23	0.55	Financial Services	Asset Management
1416	MWA	Mueller Water Products, Inc.	652	62	9.5	-20	0.51	Industrials	Specialty Industrial Machinery
1417	NFE	New Fortress Energy Inc.	651	103	15.8	-29	1.34	Utilities	Utilities Regulated Gas
1418	PLCE	The Children's Place, Inc.	650	129	19.9	18	6.53	Consumer Cyclical	Apparel Retail
3408	MRIN	Marin Software Incorporated	65	10	15.5	67	4.42	Technology	Software Application
3409	BFI	BurgerFi International, Inc.	65	8	12.6	-25	-0.64	Consumer Cyclical	Restaurants
3410	GDEN	Golden Entertainment, Inc.	65	9	13.0	-10	-0.50	Consumer Cyclical	Resorts & Casinos
3411	ALTG	Alta Equipment Group Inc.	65	3	4.9	6	-0.33	Industrials	Rental & Leasing Services
3412	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	65	8	12.4	-79	-1.47	Financial Services	Asset Management
3413	STEP	StepStone Group Inc.	65	11	16.7	-57	-0.79	Financial Services	Asset Management
3414	AVAL	Grupo Aval Acciones y Valores S.A.	65	10	15.7	-26	1.30	Financial Services	Banks Regional
3415	TMBR	Timber Pharmaceuticals, Inc.	65	23	36.1	-79	-3.16	Healthcare	Biotechnology
3416	UAN	CVR Partners, LP	65	6	9.5	-43	-1.08	Basic Materials	Agricultural Inputs
3417	NYC	New York City REIT, Inc.	65	5	7.6	66	-5.26	Real Estate	REIT Office
3418	ADXN	Addex Therapeutics Ltd	65	14	21.3	-40	2.53	Healthcare	Biotechnology
3419	MIND	MIND Technology, Inc.	65	7	11.0	-20	-6.12	Technology	Scientific & Technical Instruments
3420	ALLT	Allot Ltd.	65	19	29.8	-5	-4.05	Technology	Software Infrastructure
3421	CIR	CIRCOR International, Inc.	65	10	15.6	-48	-1.09	Industrials	Specialty Industrial Machinery
3422	SPI	SPI Energy Co., Ltd.	65	14	20.9	-6	2.03	Technology	Solar
3423	PFHD	Professional Holding Corp.	65	3	3.9	-50	1.30	Financial Services	Banks Regional
1419	KAR	KAR Auction Services, Inc.	648	115	17.7	-25	2.15	Consumer Cyclical	Specialty Retail
1420	FLWS	1-800-FLOWERS.COM, Inc.	648	48	7.3	2	2.90	Consumer Cyclical	Specialty Retail
1421	SWBI	Smith & Wesson Brands, Inc.	648	101	15.5	30	1.98	Industrials	Aerospace & Defense
1422	NAC	Nuveen California Quality Municipal Income Fund	646	87	13.4	-7	-0.36	Financial Services	Asset Management
1423	AMWL	American Well Corporation	646	112	17.3	-38	1.59	Healthcare	Health Information Services
1424	TWNK	Hostess Brands, Inc.	645	116	18.0	-19	0.77	Consumer Defensive	Packaged Foods
1425	STAG	STAG Industrial, Inc.	645	112	17.3	-28	0.43	Real Estate	REIT Industrial
1426	GRMN	Garmin Ltd.	644	61	9.5	-57	-0.04	Technology	Scientific & Technical Instruments
1427	CRL	Charles River Laboratories International, Inc.	642	123	19.1	-44	-1.56	Healthcare	Diagnostics & Research
1428	RELX	RELX PLC	642	47	7.3	-10	0.21	Communication Services	Publishing
1429	MRTN	Marten Transport, Ltd.	642	67	10.5	144	0.19	Industrials	Trucking
1430	ILPT	Industrial Logistics Properties Trust	641	70	10.9	-17	0.52	Real Estate	REIT Industrial
1431	VIR	Vir Biotechnology, Inc.	641	53	8.3	-28	2.15	Healthcare	Biotechnology
6	AMD	Advanced Micro Devices, Inc.	64,377	16,628	25.8	8	-3.23	Technology	Semiconductors
3424	MVO	MV Oil Trust	64	6	9.9	-31	-0.92	Energy	Oil & Gas E&P
3425	PRT	PermRock Royalty Trust	64	28	43.5	13	0.40	Energy	Oil & Gas E&P
3426	NM	Navios Maritime Holdings Inc.	64	15	23.5	9	-0.52	Industrials	Marine Shipping
3427	HIL	Hill International, Inc.	64	20	30.4	-88	0.00	Industrials	Engineering & Construction
3428	CHEK	Check-Cap Ltd.	64	11	16.7	-46	5.85	Healthcare	Diagnostics & Research
3429	LFVN	LifeVantage Corporation	64	1	2.0	19	0.53	Consumer Defensive	Packaged Foods
3430	FBK	FB Financial Corporation	64	9	14.5	-32	-0.28	Financial Services	Banks Regional
3431	ASTE	Astec Industries, Inc.	64	5	8.5	-29	-0.07	Industrials	Farm & Heavy Construction Machinery
3432	ANIP	ANI Pharmaceuticals, Inc.	64	4	5.6	-56	-0.05	Healthcare	Drug Manufacturers Specialty & Generic
3433	JG	Aurora Mobile Limited	64	6	8.7	-13	-1.11	Technology	Software Application
3434	EVI	EVI Industries, Inc.	64	23	35.5	103	1.22	Industrials	Industrial Distribution
3435	IGA	Voya Global Advantage and Premium Opportunity Fund	64	19	30.6	4	-0.33	Financial Services	Asset Management
3436	KOP	Koppers Holdings Inc.	64	7	11.7	-47	1.91	Basic Materials	Specialty Chemicals
3437	BKT	BlackRock Income Trust, Inc.	64	4	5.7	-11	-0.56	Financial Services	Asset Management
3438	AWH	Aspira Women's Health Inc.	64	5	7.9	-82	-2.00	Healthcare	Diagnostics & Research
3439	SLGG	Super League Gaming, Inc.	64	3	5.0	26	-2.96	Communication Services	Electronic Gaming & Multimedia
3440	EFOI	Energy Focus, Inc.	64	7	10.5	73	5.56	Consumer Cyclical	Furnishings, Fixtures & Appliances
1432	MKSI	MKS Instruments, Inc.	638	92	14.4	-12	0.70	Technology	Scientific & Technical Instruments
1433	ARLO	Arlo Technologies, Inc.	638	52	8.2	-6	-0.27	Industrials	Security & Protection Services
1434	AJRD	Aerojet Rocketdyne Holdings, Inc.	636	116	18.3	-36	1.94	Industrials	Aerospace & Defense
1435	VIST	Vista Oil & Gas, S.A.B. de C.V.	635	126	19.8	-3	-4.01	Energy	Oil & Gas E&P
1436	TLYS	Tilly's, Inc.	635	93	14.7	103	11.39	Consumer Cyclical	Apparel Retail
1437	TRMB	Trimble Inc.	634	102	16.2	-51	-0.13	Technology	Scientific & Technical Instruments
1438	BBAR	Banco BBVA Argentina S.A.	633	70	11.0	6	-3.45	Financial Services	Banks Regional
1439	PSA	Public Storage	633	72	11.4	-3	0.11	Real Estate	REIT Industrial
1440	SEE	Sealed Air Corporation	633	136	21.5	-12	1.33	Consumer Cyclical	Packaging & Containers
1441	AMKR	Amkor Technology, Inc.	632	80	12.6	-19	-0.25	Technology	Semiconductors
1442	VMW	VMware, Inc.	630	67	10.7	-18	-0.69	Technology	Software Infrastructure
3441	CLSD	Clearside Biomedical, Inc.	63	21	32.6	-31	1.69	Healthcare	Biotechnology
3442	ASPU	Aspen Group, Inc.	63	2	2.7	-45	-4.00	Consumer Defensive	Education & Training Services
3443	PLUS	ePlus inc.	63	6	9.3	-2	-1.86	Technology	Software Application
3444	LKFN	Lakeland Financial Corporation	63	9	13.6	12	-0.69	Financial Services	Banks Regional
3445	MSGM	Motorsport Games Inc.	63	22	34.5	419	11.46	Communication Services	Electronic Gaming & Multimedia
3446	CHN	The China Fund, Inc.	63	20	32.6	13	3.15	Financial Services	Asset Management
3447	TUSK	Mammoth Energy Services, Inc.	63	17	27.0	-67	3.42	Energy	Oil & Gas Equipment & Services
3448	SAM	The Boston Beer Company, Inc.	63	10	16.5	-16	1.10	Consumer Defensive	Beverages Brewers
3449	DAKT	Daktronics, Inc.	63	11	17.3	-36	2.34	Technology	Computer Hardware
3450	CNTY	Century Casinos, Inc.	63	2	3.6	256	-2.24	Consumer Cyclical	Resorts & Casinos
3451	DCBO	Docebo Inc.	63	11	17.8	-24	0.03	Technology	Software Application
3452	GRC	The Gorman-Rupp Company	63	2	3.7	53	-1.30	Industrials	Specialty Industrial Machinery
1443	GFL	GFL Environmental Inc.	629	51	8.2	-25	-0.10	Industrials	Waste Management
1444	ACHC	Acadia Healthcare Company, Inc.	629	50	7.9	-12	-0.21	Healthcare	Medical Care Facilities
1445	APG	APi Group Corporation	628	47	7.4	39	0.31	Industrials	Engineering & Construction
1446	GMED	Globus Medical, Inc.	628	86	13.6	13	-0.73	Healthcare	Medical Devices
1447	OCX	OncoCyte Corporation	626	196	31.2	13	5.01	Healthcare	Biotechnology
1448	UGP	Ultrapar Participa??es S.A.	625	18	2.8	-44	0.00	Energy	Oil & Gas Refining & Marketing
1449	REYN	Reynolds Consumer Products Inc.	624	92	14.7	105	0.59	Consumer Cyclical	Packaging & Containers
1450	DAN	Dana Incorporated	624	91	14.6	-12	-1.14	Consumer Cyclical	Auto Parts
1451	CTO	CTO Realty Growth, Inc.	624	40	6.5	-68	1.26	Financial	Real Estate Development
1452	FVRR	Fiverr International Ltd.	624	87	14.0	10	-4.24	Communication Services	Internet Content & Information
1453	L	Loews Corporation	623	60	9.6	-28	-0.64	Financial Services	Insurance Property & Casualty
1454	VERI	Veritone, Inc.	622	78	12.5	-10	2.88	Technology	Software Infrastructure
1455	JBGS	JBG SMITH Properties	622	129	20.7	-24	0.93	Real Estate	REIT Office
1456	BEST	BEST Inc.	622	119	19.1	374	16.07	Industrials	Trucking
1457	OMI	Owens & Minor, Inc.	621	76	12.2	-32	3.09	No data	Medical Distribution
1458	EFX	Equifax Inc.	621	159	25.6	-37	-0.43	Industrials	Consulting Services
1459	WPRT	Westport Fuel Systems Inc.	621	118	19.1	46	4.04	Consumer Cyclical	Auto Parts
1460	ALTO	Alto Ingredients, Inc.	621	106	17.1	-33	1.76	Energy	Oil & Gas Refining & Marketing
1461	YMAB	Y-mAbs Therapeutics, Inc.	621	73	11.8	52	-5.78	Healthcare	Biotechnology
1462	DSX	Diana Shipping Inc.	620	158	25.6	8	2.28	Industrials	Marine Shipping
7	AAPL	Apple Inc.	62,231	15,869	25.5	-13	-0.34	Technology	Consumer Electronics
8	ABEV	Ambev S.A.	62,146	9,664	15.5	58	0.65	Consumer Defensive	Beverages Brewers
3453	VINC	Vincera Pharma, Inc.	62	24	38.4	-88	1.41	Healthcare	Biotechnology
3454	NPO	EnPro Industries, Inc.	62	10	16.1	14	0.84	No data	Specialty Industrial Machinery
3455	HPF	John Hancock Preferred Income Fund II	62	13	21.5	-29	0.25	Financial Services	Asset Management
3456	BELFB	Bel Fuse Inc.	62	10	16.3	-15	-0.22	Technology	Electronic Components
3457	LOV	Spark Networks SE	62	10	15.6	-39	6.10	Communication Services	Internet Content & Information
3458	JRI	Nuveen Real Asset Income and Growth Fund	62	19	31.0	-44	-0.08	Financial Services	Asset Management
3459	MNOV	MediciNova, Inc.	62	19	31.4	16	-1.52	Healthcare	Biotechnology
3460	AVO	Mission Produce, Inc.	62	5	7.8	-18	-1.63	Consumer Defensive	Farm Products
3461	THG	The Hanover Insurance Group, Inc.	62	18	29.8	-49	0.34	Financial Services	Insurance Property & Casualty
3462	ISUN	iSun, Inc.	62	19	30.3	-25	2.41	Technology	Solar
3463	PPSI	Pioneer Power Solutions, Inc.	62	17	28.0	-50	2.02	Industrials	Electrical Equipment & Parts
3464	CRESY	Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria	62	14	22.5	-39	-1.99	Industrials	Conglomerates
3465	CREX	Creative Realities, Inc.	62	2	3.6	-18	-1.64	Technology	Software Application
3466	JILL	J.Jill, Inc.	62	9	14.0	44	-4.03	Consumer Cyclical	Apparel Retail
3467	OBNK	Origin Bancorp, Inc.	62	10	16.0	-10	-0.74	Financial Services	Banks Regional
1463	GH	Guardant Health, Inc.	619	159	25.7	10	2.67	Healthcare	Diagnostics & Research
1464	CMC	Commercial Metals Company	617	74	11.9	-32	1.08	Basic Materials	Steel
1465	WIMI	WiMi Hologram Cloud Inc.	617	181	29.3	61	11.59	Communication Services	Advertising Agencies
1466	OM	Outset Medical, Inc.	616	103	16.7	12	-0.05	Healthcare	Medical Devices
1467	BPMC	Blueprint Medicines Corporation	616	89	14.4	3	3.03	Healthcare	Biotechnology
1468	TRI	Thomson Reuters Corporation	614	49	8.0	-38	0.50	Industrials	Consulting Services
1469	TW	Tradeweb Markets Inc.	613	56	9.2	-21	0.83	Financial Services	Capital Markets
1470	LPTX	Leap Therapeutics, Inc.	613	221	36.0	-9	-0.47	Healthcare	Biotechnology
1471	TMHC	Taylor Morrison Home Corporation	613	125	20.5	-49	-0.52	Consumer Cyclical	Residential Construction
1472	FMX	Fomento Econ?mico Mexicano, S.A.B. de C.V.	613	53	8.7	-19	-1.76	Consumer Defensive	Beverages Brewers
1473	RPAY	Repay Holdings Corporation	613	60	9.7	-19	-1.89	Technology	Software Infrastructure
1474	PWR	Quanta Services, Inc.	612	108	17.6	-33	0.88	Industrials	Engineering & Construction
3468	KWR	Quaker Chemical Corporation	61	8	13.4	-20	1.05	Basic Materials	Specialty Chemicals
3469	GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	61	9	14.5	-8	-1.48	Financial Services	Asset Management
3470	WMK	Weis Markets, Inc.	61	6	10.0	21	1.13	Consumer Defensive	Grocery Stores
3471	ADUS	Addus HomeCare Corporation	61	13	21.9	-33	1.86	Healthcare	Medical Care Facilities
3472	LFUS	Littelfuse, Inc.	61	10	15.8	-16	-0.22	Technology	Electronic Components
3473	IPA	ImmunoPrecise Antibodies Ltd.	61	13	21.6	883	7.71	Healthcare	Biotechnology
3474	TACT	TransAct Technologies Incorporated	61	0	0.2	1805	-3.00	Technology	Computer Hardware
3475	GNPX	Genprex, Inc.	61	6	10.2	-30	0.76	Healthcare	Biotechnology
3477	MRCC	Monroe Capital Corporation	61	8	13.0	7	-2.47	Financial Services	Mortgage Finance
3478	EBF	Ennis, Inc.	61	8	12.7	-15	0.39	Industrials	Business Equipment & Supplies
1475	EXPR	Express, Inc.	609	67	11.0	-40	0.71	Consumer Cyclical	Apparel Retail
1476	EB	Eventbrite, Inc.	608	74	12.2	-70	-2.70	Technology	Software Application
1477	ECC	Eagle Point Credit Company Inc.	607	204	33.6	44	-0.45	Financial Services	Asset Management
1478	G	Genpact Limited	604	91	15.1	-18	-0.71	Technology	Information Technology Services
1479	GL	Globe Life Inc.	604	108	17.9	-10	0.61	Financial Services	Insurance Life
1480	FRPT	Freshpet, Inc.	604	95	15.8	56	-1.52	Consumer Defensive	Packaged Foods
1481	PCVX	Vaxcyte, Inc.	604	61	10.1	-35	-1.30	Healthcare	Biotechnology
1482	HA	Hawaiian Holdings, Inc.	604	94	15.5	4	-0.86	Industrials	Airlines
1483	MSI	Motorola Solutions, Inc.	603	63	10.5	-19	0.34	Technology	Communication Equipment
1484	VSTM	Verastem, Inc.	602	178	29.5	18	-0.41	Healthcare	Biotechnology
1485	BBW	Build-A-Bear Workshop, Inc.	602	124	20.6	-20	4.38	Consumer Cyclical	Specialty Retail
1486	POWW	AMMO, Inc.	601	115	19.2	-58	0.00	Industrials	Aerospace & Defense
1487	BCYC	Bicycle Therapeutics plc	600	51	8.5	119	9.83	Healthcare	Biotechnology
1488	GPMT	Granite Point Mortgage Trust Inc.	600	121	20.2	26	0.31	Real Estate	REIT Mortgage
9	RIGL	Rigel Pharmaceuticals, Inc.	60,094	17,650	29.4	2025	22.57	Healthcare	Biotechnology
3479	ICFI	ICF International, Inc.	60	10	16.8	-20	0.85	Industrials	Consulting Services
3480	ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	60	3	5.7	-31	-0.93	Industrials	Airports & Air Services
3481	AGYS	Agilysys, Inc.	60	7	12.3	-15	0.40	Technology	Software Application
3482	CHE	Chemed Corporation	60	11	17.9	-32	0.98	Healthcare	Medical Care Facilities
3483	AYLA	Ayala Pharmaceuticals, Inc.	60	19	32.3	-28	-2.80	Healthcare	Biotechnology
149	SQ	Square, Inc.	6,968	1,343	19.3	-26	-1.43	Technology	Software Infrastructure
150	IAG	IAMGOLD Corporation	6,961	1,240	17.8	42	0.45	Basic Materials	Gold
151	MRK	Merck & Co., Inc.	6,944	438	6.3	-31	0.22	Healthcare	Drug Manufacturers General
152	X	United States Steel Corporation	6,939	1,352	19.5	-20	1.96	Basic Materials	Steel
153	M	Macy's, Inc.	6,914	972	14.1	-18	1.21	Consumer Cyclical	Department Stores
154	WMT	Walmart Inc.	6,911	824	11.9	-9	-0.10	Consumer Defensive	Discount Stores
155	ZTO	ZTO Express	6,805	4,021	59.1	122	0.48	Industrials	Integrated Freight & Logistics
156	FTI	TechnipFMC plc	6,764	2,539	37.5	3	3.53	Energy	Oil & Gas Equipment & Services
157	TJX	The TJX Companies, Inc.	6,759	548	8.1	0	0.56	Consumer Cyclical	Apparel Retail
158	GILD	Gilead Sciences, Inc.	6,730	833	12.4	-18	1.29	Healthcare	Drug Manufacturers General
159	WMB	The Williams Companies, Inc.	6,715	1,032	15.4	9	0.11	Energy	Oil & Gas Midstream
160	HBI	Hanesbrands Inc.	6,653	1,138	17.1	-38	-0.44	Consumer Cyclical	Apparel Manufacturing
161	CVX	Chevron Corporation	6,635	882	13.3	27	-0.80	Energy	Oil & Gas Integrated
162	OKTA	Okta, Inc.	6,614	1,051	15.9	-67	-3.49	Technology	Software Infrastructure
163	DAL	Delta Air Lines, Inc.	6,566	854	13.0	3	0.93	Industrials	Airlines
164	JBLU	JetBlue Airways Corporation	6,521	925	14.2	5	-0.25	Industrials	Airlines
165	BKR	Baker Hughes Company	6,462	290	4.5	13	0.85	Energy	Oil & Gas Equipment & Services
166	MEIP	MEI Pharma, Inc.	6,424	2,487	38.7	570	25.73	Healthcare	Biotechnology
167	IBN	ICICI Bank Limited	6,415	885	13.8	-30	0.00	Financial Services	Banks Regional
168	EQT	EQT Corporation	6,362	1,028	16.2	48	-3.83	Energy	Oil & Gas E&P
169	MDT	Medtronic plc	6,340	539	8.5	-20	0.47	Healthcare	Medical Devices
170	NEE	NextEra Energy, Inc.	6,317	864	13.7	8	0.44	Utilities	Utilities Regulated Electric
171	AGLE	Aeglea BioTherapeutics, Inc.	6,306	1,749	27.7	61	18.23	Healthcare	Biotechnology
172	BNGO	Bionano Genomics, Inc.	6,297	1,844	29.3	-2	5.56	Healthcare	Diagnostics & Research
173	TELL	Tellurian Inc.	6,274	798	12.7	-37	2.02	Energy	Oil & Gas E&P
174	ARRY	Array Technologies, Inc.	6,248	926	14.8	24	8.60	Technology	Solar
175	W	Wayfair Inc.	6,229	1,393	22.4	-20	1.13	Consumer Cyclical	Internet Retail
176	NVAX	Novavax, Inc.	6,188	1,764	28.5	42	-1.96	Healthcare	Biotechnology
177	ATVI	Activision Blizzard, Inc.	6,147	917	14.9	-17	0.76	Communication Services	Electronic Gaming & Multimedia
178	RCM	R1 RCM Inc.	6,130	963	15.7	-11	5.99	Healthcare	Health Information Services
179	GPS	The Gap, Inc.	6,025	748	12.4	-4	3.05	Consumer Cyclical	Apparel Retail
180	UMC	United Microelectronics Corporation	6,021	914	15.2	-29	0.14	Technology	Semiconductors
181	QRTEA	Qurate Retail, Inc.	6,005	762	12.7	-34	-0.85	Consumer Cyclical	Internet Retail
4421	SRT	StarTek, Inc.	6	1	14.4	-84	-0.27	Industrials	Specialty Business Services
4422	PFIS	Peoples Financial Services Corp.	6	1	22.5	17	-0.16	Financial Services	Banks Regional
4423	FFHL	Fuwei Films	6	2	31.1	-40	15.26	Consumer Cyclical	Packaging & Containers
4424	BOSC	B.O.S. Better Online Solutions Ltd.	6	1	8.1	0	0.00	Technology	Communication Equipment
4425	DYNT	Dynatronics Corporation	6	3	55.0	-25	2.33	Healthcare	Medical Devices
4426	COFS	ChoiceOne Financial Services, Inc.	6	1	13.7	-65	2.59	Financial Services	Banks Regional
4427	RBCN	Rubicon Technology, Inc.	6	0	1.0	-34	-0.53	Technology	Semiconductor Equipment & Materials
4428	SYPR	Sypris Solutions, Inc.	6	3	50.9	-62	-0.44	Consumer Cyclical	Auto Parts
4429	OFLX	Omega Flex, Inc.	6	2	29.5	-48	0.19	Industrials	Specialty Industrial Machinery
4430	RGCO	RGC Resources, Inc.	6	0	7.6	220	1.00	Utilities	Utilities Regulated Gas
4431	TWN	The Taiwan Fund, Inc.	6	2	35.1	-15	0.28	Financial Services	Asset Management
4432	IHTA	Invesco High Income 2024 Target Term Fund	6	3	42.5	-74	0.47
4433	BRID	Bridgford Foods Corporation	6	0	7.6	26	-1.72	Consumer Defensive	Packaged Foods
4434	PAI	Western Asset Investment Grade Income Fund Inc.	6	0	0.8	-69	-1.36	Financial Services	Asset Management
4435	GEG	Great Elm Group, Inc.	6	1	20.3	31	1.54	Healthcare	Medical Distribution
4436	HZN	Horizon Global Corporation	6	1	20.2	-53	-1.41	Consumer Cyclical	Auto Parts
4437	FFNW	First Financial Northwest, Inc.	6	1	24.3	434	-0.33	Financial Services	Banks Regional
4438	SWKH	SWK Holdings Corporation	6	0	7.6	50	0.31	Financial Services	Asset Management
4439	UG	United-Guardian, Inc.	6	1	8.9	27	2.42	Consumer Defensive	Household & Personal Products
4440	LMNL	Liminal BioSciences Inc.	6	1	12.8	-61	-5.61	Healthcare	Biotechnology
4441	PCSA	Processa Pharmaceuticals, Inc.	6	2	37.2	-50	-0.26	Healthcare	Biotechnology
4442	PESI	Perma-Fix Environmental Services, Inc.	6	1	17.0	-80	-0.93	Industrials	Waste Management
4443	ITCB	Ita? Corpbanca	6	0	8.7	0	4.04	Financial Services	Banks Regional
4444	NTG	Tortoise Midstream Energy Fund, Inc.	6	2	26.5	-66	0.00	Financial Services	Asset Management
4445	GCBC	Greene County Bancorp, Inc.	6	2	35.6	-33	1.23	Financial Services	Banks Regional
4446	BBGI	Beasley Broadcast Group, Inc.	6	1	19.5	-58	3.92	Communication Services	Broadcasting
4447	PNBK	Patriot National Bancorp, Inc.	6	1	9.9	-94	-1.39	Financial Services	Banks Regional
4448	BANX	StoneCastle Financial Corp.	6	1	15.4	-67	0.75	Financial Services	Asset Management
4448	JMM	Nuveen Multi-Market Income Fund	6	0	1.2	-40	-0.34	No data	No data
4450	EVK	Ever-Glory International Group, Inc.	6	0	8.9	-71	0.00	Consumer Cyclical	Apparel Manufacturing
4451	MBOT	Microbot Medical Inc.	6	0	8.2	-38	-1.74	Healthcare	Medical Instruments & Supplies
4452	PROV	Provident Financial Holdings, Inc.	6	0	7.8	-3	0.49	Financial Services	Banks Regional
1489	RUBY	Rubius Therapeutics, Inc.	599	199	33.3	168	-1.50	Healthcare	Biotechnology
1490	BEPC	Brookfield Renewable Corporation	599	109	18.2	-34	0.80	Utilities	Utilities Renewable
1491	PT	Pintec Technology Holdings Limited	599	213	35.5	766	35.29	Financial Services	Credit Services
1492	ADAP	Adaptimmune Therapeutics plc	597	42	7.0	166	1.98	Healthcare	Biotechnology
1493	TNK	Teekay Tankers Ltd.	595	81	13.6	-25	7.26	Energy	Oil & Gas Midstream
1494	VRSN	VeriSign, Inc.	594	52	8.8	-24	-1.21	Technology	Software Infrastructure
1495	MSTR	MicroStrategy Incorporated	593	110	18.5	40	4.00	Technology	Software Application
1496	SHOO	Steven Madden, Ltd.	593	81	13.6	-42	1.10	Consumer Cyclical	Footwear & Accessories
1497	AIMC	Altra Industrial Motion Corp.	592	76	12.9	-21	-0.07	Industrials	Specialty Industrial Machinery
1498	RYTM	Rhythm Pharmaceuticals, Inc.	592	73	12.4	19	4.89	Healthcare	Biotechnology
1499	BSTZ	BlackRock Science and Technology Trust II	591	94	15.9	-9	0.06
1500	PARR	Par Pacific Holdings, Inc.	590	47	7.9	-24	-2.28	Energy	Oil & Gas Refining & Marketing
3484	INZY	Inozyme Pharma, Inc.	59	5	8.5	61	-0.70	Healthcare	Biotechnology
3485	ACRX	AcelRx Pharmaceuticals, Inc.	59	16	26.5	-87	2.28	Healthcare	Drug Manufacturers Specialty & Generic
3486	AMWD	American Woodmark Corporation	59	7	12.1	-34	-0.76	Consumer Cyclical	Furnishings, Fixtures & Appliances
3487	MNP	Western Asset Municipal Partners Fund Inc.	59	19	32.7	-9	0.25	Financial Services	Asset Management
3488	SFBS	ServisFirst Bancshares, Inc.	59	9	15.2	-44	0.43	Financial Services	Banks Regional
3489	CVCO	Cavco Industries, Inc.	59	11	19.0	-21	-0.70	Consumer Cyclical	Residential Construction
3490	CPF	Central Pacific Financial Corp.	59	4	6.5	-43	0.81	Financial Services	Banks Regional
3491	PLX	Protalix BioTherapeutics, Inc.	59	12	21.0	336	2.73	Healthcare	Biotechnology
3492	ORN	Orion Group Holdings, Inc.	59	10	17.7	49	-0.78	Industrials	Engineering & Construction
3493	OSIS	OSI Systems, Inc.	59	6	9.7	-49	-0.34	Technology	Electronic Components
3494	BIT	BlackRock Multi-Sector Income Trust	59	25	42.1	-45	-0.13	Financial Services	Asset Management
3495	HSII	Heidrick & Struggles International, Inc.	59	6	9.5	0	-0.66	Industrials	Staffing & Employment Services
3496	ACV	AllianzGI Diversified Income & Convertible Fund	59	17	29.1	29	3.10	Financial Services	Asset Management
3497	VTN	Invesco Trust for Investment Grade New York Municipals	59	8	14.3	-7	0.00	Financial Services	Asset Management
3498	CAAP	Corporaci?n Am?rica Airports S.A.	59	2	3.3	-22	1.49	Industrials	Airports & Air Services
1501	SGRY	Surgery Partners, Inc.	589	69	11.8	-39	2.24	Healthcare	Medical Care Facilities
1502	OFC	Corporate Office Properties Trust	589	39	6.6	-19	0.15	Real Estate	REIT Office
1503	ADPT	Adaptive Biotechnologies Corporation	589	63	10.7	-41	3.58	Healthcare	Biotechnology
1504	TPH	Tri Pointe Homes, Inc.	587	102	17.4	-33	-1.26	Consumer Cyclical	Residential Construction
1505	MDGL	Madrigal Pharmaceuticals, Inc.	586	89	15.1	93	9.63	Healthcare	Biotechnology
1506	TNDM	Tandem Diabetes Care, Inc.	585	87	14.8	-43	0.31	Healthcare	Medical Devices
1507	AWK	American Water Works Company, Inc.	584	104	17.7	-28	-0.18	Utilities	Utilities Regulated Water
1508	HI	Hillenbrand, Inc.	583	95	16.3	76	5.17	Industrials	Specialty Industrial Machinery
1509	SELB	Selecta Biosciences, Inc.	581	174	29.8	41	3.91	Healthcare	Biotechnology
1510	SCI	Service Corporation International	581	101	17.3	-36	0.03	Consumer Cyclical	Personal Services
1511	ORAN	Orange S.A.	580	87	15.0	-36	-1.40	Communication Services	Telecom Services
1512	MPWR	Monolithic Power Systems, Inc.	580	78	13.5	-13	0.30	Technology	Semiconductors
10	TLRY	Tilray, Inc.	58,056	11,104	19.1	176	9.83	Healthcare	Drug Manufacturers Specialty & Generic
3499	RGP	Resources Connection, Inc.	58	5	9.2	-35	-0.62	Industrials	Consulting Services
3500	IVH	Ivy Funds - Ivy High Income Opportunities Fund	58	9	16.0	-36	0.09	Financial Services	Asset Management
3501	HYRE	HyreCar Inc.	58	16	27.0	-66	2.71	Industrials	Rental & Leasing Services
3502	ASA	ASA Gold and Precious Metals Limited	58	5	8.6	-49	-0.54	Financial Services	Asset Management
3503	CENT	Central Garden & Pet Company	58	4	6.9	47	2.37	Consumer Defensive	Packaged Foods
3504	MIST	Milestone Pharmaceuticals Inc.	58	10	16.7	-55	1.65	Healthcare	Biotechnology
3505	VPG	Vishay Precision Group, Inc.	58	2	3.9	57	-0.49	Technology	Scientific & Technical Instruments
3506	LIQT	LiqTech International, Inc.	58	28	48.0	195	2.08	Industrials	Pollution & Treatment Controls
3507	AMK	AssetMark Financial Holdings, Inc.	58	2	2.7	-26	-0.20	Financial Services	Asset Management
3508	IMNM	Immunome, Inc.	58	6	11.0	84	-1.79	Healthcare	Biotechnology
3509	MBIN	Merchants Bancorp	58	3	5.6	-4	0.08	Financial Services	Banks Regional
3510	ANVS	Annovis Bio, Inc.	58	16	28.6	464	-4.51	Healthcare	Biotechnology
1513	TGI	Triumph Group, Inc.	577	45	7.7	4	3.74	Industrials	Aerospace & Defense
1514	GNK	Genco Shipping & Trading Limited	577	88	15.3	-29	1.73	Industrials	Marine Shipping
1515	ALEC	Alector, Inc.	577	38	6.6	-23	7.82	Healthcare	Biotechnology
1516	CPT	Camden Property Trust	576	100	17.3	1	0.33	Real Estate	REIT Residential
1517	LEG	Leggett & Platt, Incorporated	576	100	17.3	-18	-1.20	Consumer Cyclical	Furnishings, Fixtures & Appliances
1518	CERT	Certara, Inc.	576	104	18.1	-44	1.39	Healthcare	Biotechnology
1519	ESNT	Essent Group Ltd.	576	52	9.0	-12	-1.42	Financial Services	Mortgage Finance
1520	MFA	MFA Financial, Inc.	576	74	12.9	-29	-0.45	Real Estate	REIT Mortgage
1521	MMP	Magellan Midstream Partners, L.P.	575	75	13.0	-9	0.52	Energy	Oil & Gas Midstream
1522	FTDR	frontdoor, inc.	574	83	14.5	51	-0.21	Consumer Cyclical	Personal Services
1523	CGEN	Compugen Ltd.	573	160	28.0	-35	2.65	Healthcare	Biotechnology
1524	DEO	Diageo plc	572	44	7.6	0	0.60	Consumer Defensive	Beverages Wineries & Distilleries
1525	SRC	Spirit Realty Capital, Inc.	572	61	10.6	-13	0.86	Real Estate	REIT Diversified
1526	LHCG	LHC Group, Inc.	572	138	24.2	-24	-0.31	Healthcare	Medical Care Facilities
1527	CTMX	CytomX Therapeutics, Inc.	570	65	11.4	-19	-1.72	Healthcare	Biotechnology
1528	INMD	InMode Ltd.	570	81	14.2	-41	-1.68	Healthcare	Medical Devices
1529	NTST	NETSTREIT Corp.	570	94	16.5	23	0.21	Real Estate	REIT Retail
1530	TTI	TETRA Technologies, Inc.	570	84	14.7	-11	2.95	Energy	Oil & Gas Equipment & Services
3511	CIVB	Civista Bancshares, Inc.	57	9	15.1	379	0.66	Financial Services	Banks Regional
3512	FPH	Five Point Holdings, LLC	57	8	14.7	-61	1.67	Real Estate	Real Estate Development
3513	CIK	Credit Suisse Asset Management Income Fund, Inc.	57	2	4.1	-46	-0.36	Financial Services	Asset Management
3514	STRA	Strategic Education, Inc.	57	27	47.3	-40	0.76	Consumer Defensive	Education & Training Services
3515	CAMT	Camtek Ltd.	57	7	11.7	-1	-1.00	Technology	Semiconductor Equipment & Materials
1531	BCAT	BlackRock Capital Allocation Trust	569	66	11.6	45	-0.88
1532	SAGE	Sage Therapeutics, Inc.	568	75	13.3	-21	6.52	Healthcare	Biotechnology
1533	IMMR	Immersion Corporation	567	115	20.2	-4	4.91	Technology	Software Application
1534	ALGN	Align Technology, Inc.	567	136	24.0	-33	-1.67	Healthcare	Medical Devices
1535	LQDA	Liquidia Corporation	566	95	16.9	-40	3.39	Healthcare	Biotechnology
1536	NR	Newpark Resources, Inc.	566	38	6.7	161	2.76	Energy	Oil & Gas Equipment & Services
1537	VLRS	Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V.	565	32	5.6	146	-3.42	Industrials	Airlines
1538	SPT	Sprout Social, Inc.	565	104	18.5	28	4.06	Technology	Software Application
1539	HUBS	HubSpot, Inc.	561	81	14.4	-28	-0.64	Technology	Software Application
1540	FLNG	Flex LNG Ltd.	561	103	18.3	-22	-2.04	Energy	Oil & Gas Midstream
1541	LAZ	Lazard Ltd	560	29	5.2	60	-0.43	Financial Services	Capital Markets
1542	FCN	FTI Consulting, Inc.	560	52	9.2	157	1.77	Industrials	Consulting Services
1543	HYLN	Hyliion Holdings Corp.	560	54	9.6	-49	1.00	Consumer Cyclical	Auto Parts
1544	WMS	Advanced Drainage Systems, Inc.	560	56	9.9	-21	-1.22	Industrials	Building Products & Equipment
3516	HPS	John Hancock Preferred Income Fund III	56	14	24.7	-19	0.40	Financial Services	Asset Management
3517	LRMR	Larimar Therapeutics, Inc.	56	19	33.9	237	-0.32	Healthcare	Biotechnology
3518	OLMA	Olema Pharmaceuticals, Inc.	56	15	25.9	49	-4.21	Healthcare	Biotechnology
3519	CCLP	CSI Compressco LP	56	1	1.7	11	1.53	Energy	Oil & Gas Equipment & Services
3520	AVNW	Aviat Networks, Inc.	56	18	31.7	8	1.67	Technology	Communication Equipment
3521	IHD	Voya Emerging Markets High Dividend Equity Fund	56	14	24.2	6	1.10	Financial Services	Asset Management
3522	PHD	Pioneer Floating Rate Trust	56	16	29.2	35	-0.45	Financial Services	Asset Management
3523	UI	Ubiquiti Inc.	56	8	14.5	-12	0.37	Technology	Communication Equipment
3524	ASYS	Amtech Systems, Inc.	56	3	6.0	-62	-0.54	Technology	Semiconductor Equipment & Materials
3525	CEM	ClearBridge MLP and Midstream Fund Inc	56	2	3.7	35	-0.20	Financial Services	Asset Management
3526	PGZ	Principal Real Estate Income Fund	56	1	1.8	0	-0.27	Financial Services	Asset Management
3527	GALT	Galectin Therapeutics, Inc.	56	9	16.5	16	-1.61	Healthcare	Biotechnology
3528	CSTE	Caesarstone Ltd.	56	2	4.1	-57	-1.57	Industrials	Building Products & Equipment
1545	OMF	OneMain Holdings, Inc.	559	111	19.9	-34	0.13	Financial Services	Credit Services
1546	PKI	PerkinElmer, Inc.	558	48	8.5	-34	-1.78	Healthcare	Diagnostics & Research
1547	GKOS	Glaukos Corporation	558	39	6.9	-17	-1.73	Healthcare	Medical Instruments & Supplies
1548	ADCT	ADC Therapeutics SA	557	41	7.4	3	4.02	Healthcare	Biotechnology
1549	ODFL	Old Dominion Freight Line, Inc.	556	103	18.6	-35	0.65	Industrials	Trucking
1550	PSTX	Poseida Therapeutics, Inc.	556	86	15.5	-44	3.14	Healthcare	Biotechnology
1551	SUNW	Sunworks, Inc.	555	92	16.5	26	4.72	Technology	Solar
1552	GTLS	Chart Industries, Inc.	555	69	12.5	-25	2.29	Industrial Goods	Metal Fabrication
1553	CCRN	Cross Country Healthcare, Inc.	555	152	27.3	13	3.65	Industrials	Staffing & Employment Services
1554	PTC	PTC Inc.	554	54	9.7	-43	-0.80	Technology	Software Application
1555	SBCF	Seacoast Banking Corporation of Florida	554	165	29.8	48	1.57	Financial Services	Banks Regional
1556	WCN	Waste Connections, Inc.	553	78	14.1	-29	1.04	No data	No data
1557	NSTG	NanoString Technologies, Inc.	553	57	10.3	-36	1.83	Healthcare	Biotechnology
1558	TENB	Tenable Holdings, Inc.	553	33	6.0	-13	-3.33	Technology	Software Infrastructure
1559	KODK	Eastman Kodak Company	552	123	22.3	24	-0.48	Industrials	Specialty Business Services
1560	CMI	Cummins Inc.	552	95	17.2	-46	0.20	Industrials	Specialty Industrial Machinery
1561	COGT	Cogent Biosciences, Inc.	551	67	12.1	-19	2.46	Healthcare	Biotechnology
1562	BKH	Black Hills Corporation	550	101	18.4	25	0.78	Utilities	Utilities Diversified
1563	ZNTL	Zentalis Pharmaceuticals, Inc.	550	175	31.8	-5	3.79	Healthcare	Biotechnology
1564	PI	Impinj, Inc.	550	42	7.7	-4	-1.59	Technology	Communication Equipment
1565	PDSB	PDS Biotechnology Corporation	550	142	25.8	-44	0.00	Healthcare	Biotechnology
3529	RMR	The RMR Group Inc.	55	5	8.5	-40	0.03	Real Estate	Real Estate Services
3530	HAFC	Hanmi Financial Corporation	55	4	6.6	-35	0.41	Financial Services	Banks Regional
3531	SOS	SOS Limited	55	8	14.8	4	-2.20	Technology	Software Infrastructure
3532	NEPH	Nephros, Inc.	55	11	20.5	3846	-3.81	Healthcare	Medical Instruments & Supplies
3533	BDTX	Black Diamond Therapeutics, Inc.	55	8	14.3	-56	-4.37	Healthcare	Biotechnology
3534	CNTG	Centogene N.V.	55	6	10.2	45	4.59	Healthcare	Diagnostics & Research
3535	EXN	Excellon Resources Inc.	55	5	8.4	-34	-3.33	No data	Other Industrial Metals & Mining
3536	ALGS	Aligos Therapeutics, Inc.	55	34	61.6	157	-0.52	Healthcare	Biotechnology
3537	SBI	Western Asset Intermediate Muni Fund Inc.	55	4	7.4	-46	-0.13	Financial Services	Asset Management
3538	MORN	Morningstar, Inc.	55	10	18.0	-30	-0.15	Financial Services	Financial Data & Stock Exchanges
3539	RNST	Renasant Corporation	55	21	37.9	-64	-0.07	Financial Services	Banks Regional
3540	CRMT	America's Car-Mart, Inc.	55	12	21.2	-35	1.73	Consumer Cyclical	Auto & Truck Dealerships
3541	GP	GreenPower Motor Company Inc.	55	18	32.6	-4	1.78	Consumer Cyclical	Auto Manufacturers
1566	MAN	ManpowerGroup Inc.	549	25	4.6	65	-0.06	Industrials	Staffing & Employment Services
1567	LZB	La-Z-Boy Incorporated	549	102	18.6	-25	-0.68	Consumer Cyclical	Furnishings, Fixtures & Appliances
1568	AYX	Alteryx, Inc.	549	66	12.0	-10	-4.30	Technology	Software Application
1569	PHK	PIMCO High Income Fund	549	133	24.3	49	1.22	Financial Services	Asset Management
1570	CALM	Cal-Maine Foods, Inc.	547	112	20.5	16	2.00	Consumer Defensive	Farm Products
1571	UNFI	United Natural Foods, Inc.	547	130	23.8	0	2.79	Consumer Defensive	Food Distribution
1572	AIZ	Assurant, Inc.	547	76	13.8	-4	0.37	Financial Services	Insurance Specialty
1573	NWBI	Northwest Bancshares, Inc.	546	65	11.9	9	0.13	Financial Services	Banks Regional
1574	DCT	Duck Creek Technologies, Inc.	546	42	7.7	4	-1.22	Technology	Software Application
1575	KRC	Kilroy Realty Corporation	545	91	16.6	-52	-1.19	Real Estate	REIT Office
1576	CTRE	CareTrust REIT, Inc.	545	46	8.5	-1	1.76	Real Estate	REIT Healthcare Facilities
1577	RH	RH	545	129	23.7	-14	-0.12	Consumer Cyclical	Specialty Retail
1578	HUDI	Huadi International Group Co., Ltd.	544	117	21.6	-12	-6.85	Basic Materials	Steel
1579	CRC	California Resources Corporation	544	87	15.9	59	-0.09	Energy	Oil & Gas E&P
1580	HLF	Herbalife Nutrition Ltd.	543	91	16.8	-38	2.08	Consumer Defensive	Packaged Foods
1581	PBA	Pembina Pipeline Corporation	542	45	8.3	-8	-1.64	Energy	Oil & Gas Midstream
1582	HCC	Warrior Met Coal, Inc.	541	78	14.4	-13	6.31	Basic Materials	Coking Coal
3542	CSR	Investors Real Estate Trust	54	7	12.1	-27	-0.83	Real Estate	Real Estate Services
3543	FSV	FirstService Corporation	54	7	12.4	-50	-1.40	Real Estate	Real Estate Services
3544	UNF	UniFirst Corporation	54	8	14.0	3	0.28	Industrials	Specialty Business Services
3545	MPAA	Motorcar Parts of America, Inc.	54	5	9.6	-8	-0.09	Consumer Cyclical	Auto Parts
3546	MBRX	Moleculin Biotech, Inc.	54	14	26.5	-8	-4.33	Healthcare	Biotechnology
3547	BCOV	Brightcove Inc.	54	3	6.1	-47	-0.89	Technology	Software Application
3548	BMTX	BM Technologies, Inc.	54	13	24.0	-35	-1.20	Technology	Software Application
3549	STKS	The ONE Group Hospitality, Inc.	54	7	12.2	44	-2.69	Consumer Cyclical	Restaurants
3550	BGX	Blackstone / GSO Long-Short Credit Income Fund	54	6	11.8	18	-1.15	Financial Services	Asset Management
3551	PHGE	BiomX Inc.	54	11	20.2	62	6.40	Healthcare	Biotechnology
3552	CPK	Chesapeake Utilities Corporation	54	26	49.1	-22	-1.06	Utilities	Utilities Regulated Gas
3552	CPK	Chesapeake Utilities Corporation	54	4	8.2	-22	-1.06	Utilities	Utilities Regulated Gas
3553	CMCM	Cheetah Mobile Inc.	54	4	7.7	25	7.37	Technology	Software Application
3554	BCLI	Brainstorm Cell Therapeutics Inc.	54	13	24.0	-40	0.61	Healthcare	Biotechnology
3555	EVLO	Evelo Biosciences, Inc.	54	8	14.6	-29	-2.26	Healthcare	Biotechnology
3556	PHT	Pioneer High Income Trust	54	14	26.5	-41	0.14	Financial Services	Asset Management
3557	MSA	MSA Safety Incorporated	54	6	10.5	-14	0.17	Industrials	Security & Protection Services
3558	APVO	Aptevo Therapeutics Inc.	54	20	37.1	117	0.33	Healthcare	Biotechnology
1583	KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	539	54	10.0	-2	-0.23	Financial Services	Asset Management
1584	TDC	Teradata Corporation	539	43	8.0	-19	0.09	Technology	Information Technology Services
1585	LOGI	Logitech International S.A.	535	88	16.5	9	1.37	Technology	Computer Hardware
1586	CHKP	Check Point Software Technologies Ltd.	535	74	13.9	-28	-0.76	Technology	Software Infrastructure
1587	FULT	Fulton Financial Corporation	533	80	15.0	-17	0.43	Financial Services	Banks Regional
1588	POST	Post Holdings, Inc.	533	117	21.9	-13	1.76	Consumer Defensive	Packaged Foods
1589	NNN	National Retail Properties, Inc.	532	53	10.0	-33	0.09	Real Estate	REIT Retail
1590	MUC	BlackRock MuniHoldings California Quality Fund, Inc.	532	94	17.7	-17	-0.27	Financial Services	Asset Management
1591	TPIC	TPI Composites, Inc.	532	44	8.2	-9	5.98	Industrials	Specialty Industrial Machinery
1592	SEAS	SeaWorld Entertainment, Inc.	532	104	19.5	-4	-0.39	Consumer Cyclical	Leisure
1593	GRFS	Grifols, S.A.	531	57	10.7	-51	1.20	Healthcare	Drug Manufacturers General
1594	GGN	GAMCO Global Gold, Natural Resources & Income Trust	531	91	17.1	-6	-0.83	Financial Services	Asset Management
1595	MARK	Remark Holdings, Inc.	530	113	21.2	7	0.71	Communication Services	Internet Content & Information
1596	SJT	San Juan Basin Royalty Trust	530	115	21.6	-12	0.09	Energy	Oil & Gas E&P
11	ITUB	Ita? Unibanco Holding S.A.	53,243	5,492	10.3	6	1.41	Financial Services	Banks Regional
3559	JRS	Nuveen Real Estate Income Fund	53	13	23.4	-47	-0.12	Financial Services	Asset Management
3560	ADES	Advanced Emissions Solutions, Inc.	53	10	18.9	-74	-2.75	Industrials	Pollution & Treatment Controls
3561	UCL	uCloudlink Group Inc.	53	13	24.7	-69	-0.79	Communication Services	Telecom Services
3562	CABO	Cable One, Inc.	53	8	15.8	-43	1.04	Communication Services	Telecom Services
3563	KRMD	Repro Med Systems, Inc.	53	11	21.5	-54	1.80	Healthcare	Medical Instruments & Supplies
3564	FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	53	16	29.3	2	0.26	Financial Services	Asset Management
3565	BXC	BlueLinx Holdings Inc.	53	6	12.1	-36	-0.94	Industrials	Building Products & Equipment
3566	FCO	Aberdeen Global Income Fund, Inc.	53	6	10.6	-9	1.10	Financial Services	Asset Management
3567	FREQ	Frequency Therapeutics, Inc.	53	9	16.7	-33	-1.79	Healthcare	Biotechnology
3568	PDT	John Hancock Premium Dividend Fund	53	13	24.3	-45	-0.64	Financial Services	Asset Management
3569	HAYN	Haynes International, Inc.	53	7	13.4	-49	3.08	Industrials	Metal Fabrication
3570	CFB	CrossFirst Bankshares, Inc.	53	5	10.0	-28	0.52	Financial Services	Banks Regional
1597	VMC	Vulcan Materials Company	529	84	16.0	-17	0.36	Basic Materials	Building Materials
1598	CABA	Cabaletta Bio, Inc.	527	130	24.7	-66	5.56	Healthcare	Biotechnology
1599	LSXMA	The Liberty SiriusXM Group	526	103	19.6	-33	-1.13	Communication Services	Broadcasting
1600	WWE	World Wrestling Entertainment, Inc.	526	89	16.9	-20	1.76	Communication Services	Entertainment
1601	SJM	The J. M. Smucker Company	525	77	14.7	-34	0.33	Consumer Defensive	Packaged Foods
1602	FPI	Farmland Partners Inc.	524	101	19.3	17	1.36	Real Estate	REIT Specialty
1603	WH	Wyndham Hotels & Resorts, Inc.	523	51	9.8	-6	-0.70	Consumer Cyclical	Lodging
1604	SKT	Tanger Factory Outlet Centers, Inc.	522	144	27.6	-59	0.51	Real Estate	REIT Retail
1605	NOMD	Nomad Foods Limited	522	37	7.1	-4	0.52	Consumer Defensive	Packaged Foods
1606	SLF	Sun Life Financial Inc.	522	43	8.2	11	-0.53	Financial Services	Insurance Diversified
1607	AMTI	Applied Molecular Transport Inc.	522	78	14.9	300	18.00	Healthcare	Biotechnology
1608	SUPN	Supernus Pharmaceuticals, Inc.	521	72	13.9	-28	1.32	Healthcare	Drug Manufacturers Specialty & Generic
1609	CDXS	Codexis, Inc.	521	37	7.2	-14	0.71	Healthcare	Biotechnology
1610	OGE	OGE Energy Corp.	521	154	29.5	-52	-0.55	Utilities	Utilities Regulated Electric
1611	FFWM	First Foundation Inc.	520	41	8.0	-12	-1.31	Financial Services	Banks Regional
1612	FMS	Fresenius Medical Care AG & Co. KGaA	520	85	16.3	-25	2.50	Healthcare	Medical Care Facilities
1613	AOUT	American Outdoor Brands, Inc.	520	62	11.9	467	17.70	Consumer Cyclical	Leisure
3571	CACC	Credit Acceptance Corporation	52	7	13.1	-36	-0.05	Financial Services	Credit Services
3572	GGT	The Gabelli Multimedia Trust Inc.	52	14	27.4	-38	0.61	Financial Services	Asset Management
3573	KIO	KKR Income Opportunities Fund	52	13	25.5	-40	0.09	Financial Services	Asset Management
3574	GRNQ	Greenpro Capital Corp.	52	4	6.9	100	-1.26	Industrials	Consulting Services
3575	EVF	Eaton Vance Senior Income Trust	52	24	45.2	12	0.37	Financial Services	Asset Management
3576	LAKE	Lakeland Industries, Inc.	52	3	5.0	120	1.20	Consumer Cyclical	Apparel Manufacturing
3577	OIA	Invesco Municipal Income Opportunities Trust	52	5	9.6	-56	0.30	Financial Services	Asset Management
3578	CSWI	CSW Industrials, Inc.	52	4	7.5	-6	-0.04	Industrials	Specialty Industrial Machinery
3579	SCL	Stepan Company	52	10	18.8	-23	1.18	Basic Materials	Specialty Chemicals
3580	NOAH	Noah Holdings Limited	52	11	20.6	-2	5.99	Financial Services	Asset Management
3581	HGLB	Highland Global Allocation Fund	52	10	19.8	87	-0.60
3582	CRT	Cross Timbers Royalty Trust	52	13	24.5	-5	1.10	Energy	Oil & Gas E&P
3583	UBA	Urstadt Biddle Properties Inc.	52	7	13.5	-64	-0.11	Real Estate	REIT Retail
3584	ALG	Alamo Group Inc.	52	8	15.0	70	1.06	Industrials	Farm & Heavy Construction Machinery
3585	MSEX	Middlesex Water Company	52	7	14.0	-23	-0.81	Utilities	Utilities Regulated Water
3586	ALCO	Alico, Inc.	52	5	9.1	51	0.13	Consumer Defensive	Farm Products
3587	NREF	NexPoint Real Estate Finance, Inc.	52	7	12.6	11	-0.69	Real Estate	REIT Diversified
3588	KALA	Kala Pharmaceuticals, Inc.	52	14	27.0	33	-4.38	Healthcare	Biotechnology
3589	HSTO	Histogen Inc.	52	21	39.9	33	1.98	Healthcare	Biotechnology
1614	ALDX	Aldeyra Therapeutics, Inc.	519	82	15.8	-44	5.84	Healthcare	Biotechnology
1615	EYE	National Vision Holdings, Inc.	518	79	15.3	-13	1.74	Consumer Cyclical	Specialty Retail
1616	CWEN	Clearway Energy, Inc.	518	42	8.1	27	-0.34	Utilities	Utilities Renewable
1617	PMT	PennyMac Mortgage Investment Trust	518	99	19.1	-41	-0.52	Real Estate	REIT Mortgage
1618	XERS	Xeris Pharmaceuticals, Inc.	518	89	17.1	11	0.65	Healthcare	Biotechnology
1619	HUM	Humana Inc.	517	59	11.4	-59	-0.29	Healthcare	Healthcare Plans
1620	PMVP	PMV Pharmaceuticals, Inc.	515	40	7.8	0	5.03	Healthcare	Biotechnology
1621	VIRT	Virtu Financial, Inc.	515	86	16.6	-17	-0.09	Financial Services	Capital Markets
1622	MICT	MICT, Inc.	515	124	24.2	-64	-2.56	Technology	Computer Hardware
1623	TSEM	Tower Semiconductor Ltd.	514	67	13.0	-29	0.54	Technology	Semiconductors
1624	CBOE	Cboe Global Markets, Inc.	514	59	11.5	6	1.19	Financial Services	Financial Data & Stock Exchanges
1625	AUMN	Golden Minerals Company	514	71	13.9	-30	4.00	Basic Materials	Other Precious Metals & Mining
1626	BRY	Berry Corporation	513	79	15.4	-13	0.23	Energy	Oil & Gas E&P
1627	SIOX	Sio Gene Therapies, Inc.	512	9	1.8	0	0.95	Healthcare	Biotechnology
1628	RSI	Rush Street Interactive, Inc.	511	51	10.0	-12	1.94	Consumer Cyclical	Gambling
1629	ZG	Zillow Group, Inc.	510	40	7.9	-46	0.71	Communication Services	Internet Content & Information
1630	UHAL	AMERCO	510	115	22.6	-47	0.16	Industrials	Rental & Leasing Services
3590	PFIE	Profire Energy, Inc.	51	6	11.1	-52	3.15	Energy	Oil & Gas Equipment & Services
3591	ENZ	Enzo Biochem, Inc.	51	0	0.8	52	1.54	Healthcare	Diagnostics & Research
3592	IBCP	Independent Bank Corporation	51	11	21.0	-38	-0.24	Financial Services	Banks Regional
3593	NMTR	9 Meters Biopharma, Inc.	51	18	34.7	80	0.53	Healthcare	Biotechnology
3594	EOI	Eaton Vance Enhanced Equity Income Fund	51	17	33.5	-7	-0.12	Financial Services	Asset Management
3595	MPB	Mid Penn Bancorp, Inc.	51	20	39.1	-38	-0.15	Financial Services	Banks Regional
3596	SRGA	Surgalign Holdings, Inc.	51	8	14.9	-7	-1.35	Healthcare	Medical Devices
3597	GTH	Genetron Holdings Limited	51	5	10.4	-52	0.00	Healthcare	Diagnostics & Research
3598	TSI	TCW Strategic Income Fund, Inc.	51	9	17.5	-86	1.28	Financial Services	Asset Management
3599	SQNS	Sequans Communications S.A.	51	7	13.6	-2	1.35	Technology	Semiconductors
3600	RLGT	Radiant Logistics, Inc.	51	2	3.1	-65	0.18	Industrials	Integrated Freight & Logistics
3601	VVOS	Vivos Therapeutics, Inc.	51	5	9.5	-10	-2.04	Healthcare	Medical Devices
3602	DXF	Dunxin Financial Holdings Limited	51	2	4.4	-41	10.00	Financial Services	Credit Services
3603	MCN	Madison Covered Call & Equity Strategy Fund	51	22	42.6	-10	0.77	Financial Services	Asset Management
3604	UHT	Universal Health Realty Income Trust	51	11	21.4	-19	1.43	Real Estate	REIT Healthcare Facilities
1631	LEA	Lear Corporation	509	74	14.5	-52	-1.59	Consumer Cyclical	Auto Parts
1632	ARAY	Accuray Incorporated	509	50	9.9	26	-2.38	Healthcare	Medical Devices
1633	OII	Oceaneering International, Inc.	509	41	8.0	-39	1.11	Energy	Oil & Gas Equipment & Services
1634	CLDX	Celldex Therapeutics, Inc.	508	34	6.6	6	1.85	Healthcare	Biotechnology
1635	SHAK	Shake Shack Inc.	508	57	11.2	1	-0.27	Consumer Cyclical	Restaurants
1636	URI	United Rentals, Inc.	508	69	13.6	-3	0.04	Industrials	Rental & Leasing Services
1637	NCMI	National CineMedia, Inc.	507	75	14.9	100	9.74	Communication Services	Advertising Agencies
1638	GRIL	Muscle Maker, Inc.	505	161	31.8	39	9.67	Consumer Cyclical	Restaurants
1639	QTWO	Q2 Holdings, Inc.	504	64	12.7	-18	-0.72	Technology	Software Application
1640	ACRE	Ares Commercial Real Estate Corporation	504	89	17.7	-19	-0.82	Real Estate	REIT Mortgage
1641	TRUE	TrueCar, Inc.	503	41	8.2	-42	-0.71	Communication Services	Internet Content & Information
1642	NMZ	Nuveen Municipal High Income Opportunity Fund	503	146	29.1	-6	2.00	Financial Services	Asset Management
1643	FLS	Flowserve Corporation	503	69	13.8	-11	1.72	Industrials	Specialty Industrial Machinery
1644	NVRO	Nevro Corp.	502	101	20.0	94	-5.66	Healthcare	Medical Devices
1645	INVA	Innoviva, Inc.	501	83	16.6	-1	0.76	Healthcare	Biotechnology
1646	IEX	IDEX Corporation	500	74	14.8	5	0.46	Industrials	Specialty Industrial Machinery
3605	GNT	GAMCO Natural Resources, Gold & Income Trust	50	7	13.8	-55	-0.98	Financial Services	Asset Management
3606	VTVT	vTv Therapeutics Inc.	50	3	6.8	-8	-5.09	Healthcare	Biotechnology
3607	LNN	Lindsay Corporation	50	9	17.6	-1	0.24	Industrials	Farm & Heavy Construction Machinery
3608	VS	Versus Systems Inc.	50	10	19.6	41	1.66	Communication Services	Electronic Gaming & Multimedia
3609	KINS	Kingstone Companies, Inc.	50	6	12.7	13	16.67	Financial Services	Insurance Property & Casualty
3610	IDE	Voya Infrastructure, Industrials and Materials Fund	50	16	32.7	-36	0.27	Financial Services	Asset Management
3611	SBR	Sabine Royalty Trust	50	17	33.8	52	3.37	Energy	Oil & Gas E&P
3611	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	50	18	36.0	4	-0.49	Financial Services	Asset Management
3613	FCRD	First Eagle Alternative Capital BDC, Inc.	50	9	18.0	-15	0.23	Financial Services	Asset Management
3614	ASPS	Altisource Portfolio Solutions S.A.	50	9	18.4	-34	2.14	Financial Services	Mortgage Finance
3615	BGT	BlackRock Floating Rate Income Trust	50	7	15.0	-71	-1.44	Financial Services	Asset Management
3616	AKTX	Akari Therapeutics, Plc	50	14	28.4	-65	1.70	Healthcare	Biotechnology
3617	CPSH	CPS Technologies Corporation	50	4	7.9	240	-1.59	Technology	Electronic Components
182	NAT	Nordic American Tankers Limited	5,995	876	14.6	47	4.75	Industrials	Marine Shipping
183	BB	BlackBerry Limited	5,929	826	13.9	-28	2.36	Technology	Software Infrastructure
184	BMY	Bristol-Myers Squibb Company	5,920	605	10.2	-43	0.31	Healthcare	Drug Manufacturers General
185	NKE	NIKE, Inc.	5,892	488	8.3	-25	0.98	Consumer Cyclical	Footwear & Accessories
186	KSS	Kohl's Corporation	5,859	915	15.6	133	-0.88	Consumer Cyclical	Department Stores
187	PM	Philip Morris International Inc.	5,847	827	14.1	-25	1.80	Consumer Defensive	Tobacco
188	NGD	New Gold Inc.	5,839	784	13.4	-3	4.24	Basic Materials	Gold
189	JNJ	Johnson & Johnson	5,824	610	10.5	-7	0.08	Healthcare	Drug Manufacturers General
190	CTIB	Yunhong CTI Ltd.	5,777	1,740	30.1	622	47.37	Consumer Cyclical	Specialty Retail
191	MLCO	Melco Resorts & Entertainment Limited	5,728	872	15.2	22	2.86	Consumer Cyclical	Resorts & Casinos
192	IDEX	Ideanomics, Inc.	5,720	1,502	26.3	-5	1.74	Technology	Software Application
193	BKD	Brookdale Senior Living Inc.	5,713	1,881	32.9	70	5.36	Healthcare	Medical Care Facilities
194	INFY	Infosys Limited	5,675	666	11.7	2	-1.56	Technology	Information Technology Services
195	JAGX	Jaguar Health, Inc.	5,671	1,766	31.1	-47	-5.38	Healthcare	Biotechnology
196	EXC	Exelon Corporation	5,659	622	11.0	-28	-0.19	Utilities	Utilities Diversified
197	FHN	First Horizon Corporation	5,650	564	10.0	-26	-0.08	Financial Services	Banks Regional
198	RIDE	Lordstown Motors Corp.	5,614	1,202	21.4	-33	4.24	Consumer Cyclical	Auto Manufacturers
199	AG	First Majestic Silver Corp.	5,599	770	13.8	-29	0.32	Basic Materials	Silver
200	BLUE	bluebird bio, Inc.	5,584	813	14.6	175	11.56	Healthcare	Biotechnology
201	ENPH	Enphase Energy, Inc.	5,542	1,454	26.2	149	7.01	Technology	Solar
202	VOD	Vodafone Group Plc	5,532	714	12.9	-20	-0.27	Communication Services	Telecom Services
203	VLO	Valero Energy Corporation	5,486	1,190	21.7	20	-3.76	Energy	Oil & Gas Refining & Marketing
204	SABR	Sabre Corporation	5,464	788	14.4	-13	3.49	Technology	Information Technology Services
205	NVTA	Invitae Corporation	5,407	1,186	21.9	-40	-4.38	Healthcare	Diagnostics & Research
206	TEVA	Teva Pharmaceutical Industries Limited	5,404	694	12.8	-31	-0.46	Healthcare	Drug Manufacturers Specialty & Generic
207	HZNP	Horizon Therapeutics Public Limited Company	5,343	706	13.2	22	3.94	Healthcare	Drug Manufacturers General
208	FSM	Fortuna Silver Mines Inc.	5,342	804	15.0	-22	2.09	Basic Materials	Silver
209	PAGS	PagSeguro Digital Ltd.	5,340	1,077	20.2	-34	0.51	Technology	Software Infrastructure
210	LUV	Southwest Airlines Co.	5,313	459	8.6	2	-0.82	Industrials	Airlines
211	UEC	Uranium Energy Corp.	5,291	889	16.8	6	1.36	Energy	Uranium
212	DBI	Designer Brands Inc.	5,291	1,151	21.8	-37	-4.11	Consumer Cyclical	Apparel Retail
213	FSR	Fisker Inc.	5,267	1,353	25.7	-45	4.23	Consumer Cyclical	Auto Manufacturers
214	HST	Host Hotels & Resorts, Inc.	5,228	529	10.1	14	-0.64	Real Estate	REIT Hotel & Motel
215	LXP	Lexington Realty Trust	5,224	269	5.1	112	-0.37	Real Estate	REIT Diversified
216	IVZ	Invesco Ltd.	5,205	1,601	30.8	22	-1.75	Financial Services	Asset Management
217	MS	Morgan Stanley	5,198	947	18.2	-29	-0.97	Financial Services	Capital Markets
218	AR	Antero Resources Corporation	5,184	661	12.7	24	-2.63	Energy	Oil & Gas E&P
219	CPG	Crescent Point Energy Corp.	5,173	516	10.0	-13	0.26	Energy	Oil & Gas E&P
220	FRO	Frontline Ltd.	5,151	622	12.1	19	5.33	Energy	Oil & Gas Midstream
221	DDOG	Datadog, Inc.	5,148	810	15.7	21	-4.18	Technology	Software Application
222	V	Visa Inc.	5,133	636	12.4	-54	0.30	Financial Services	Credit Services
223	FUTU	Futu Holdings Limited	5,122	872	17.0	154	8.78	Financial Services	Capital Markets
224	STNE	StoneCo Ltd.	5,113	537	10.5	-48	1.36	Technology	Software Application
225	VICI	VICI Properties Inc.	5,094	582	11.4	-41	0.50	Real Estate	REIT Diversified
226	AMRS	Amyris, Inc.	5,091	1,111	21.8	-7	-1.11	Basic Materials	Specialty Chemicals
227	DG	Dollar General Corporation	5,037	685	13.6	-39	3.22	Consumer Defensive	Discount Stores
228	ROKU	Roku, Inc.	5,026	1,240	24.7	-13	1.59	Communication Services	Entertainment
229	KR	The Kroger Co.	5,021	683	13.6	-52	-1.74	Consumer Defensive	Grocery Stores
4453	USLM	United States Lime & Minerals, Inc.	5	0	7.1	-20	-0.41	Basic Materials	Building Materials
4454	MLP	Maui Land & Pineapple Company, Inc.	5	1	18.9	27	-0.44	Real Estate	Real Estate Development
4455	ANTE	AirNet Technology Inc.	5	0	0.0	-9	3.28	Communication Services	Telecom Services
4456	UTSI	UTStarcom Holdings Corp.	5	0	1.4	94	5.22	Technology	Communication Equipment
4457	PPIH	Perma-Pipe International Holdings, Inc.	5	3	55.7	-7	0.93	Industrials	Building Products & Equipment
4458	BGI	Birks Group Inc.	5	1	23.1	-76	-0.19	Consumer Cyclical	Luxury Goods
4459	INTZ	Intrusion Inc.	5	1	23.8	-68	-0.99	Technology	Software Application
4460	WLFC	Willis Lease Finance Corporation	5	1	25.1	2	0.94	Industrials	Rental & Leasing Services
4461	SOR	Source Capital, Inc.	5	1	26.5	-82	-0.32	Financial Services	Asset Management
4462	AGMH	AGM Group Holdings Inc.	5	0	0.1	-5	0.61	Technology	Software Application
4463	PEBK	Peoples Bancorp of North Carolina, Inc.	5	0	0.1	190	1.87	Financial Services	Banks Regional
4464	MRM	MEDIROM Healthcare Technologies Inc.	5	1	25.0	108	6.68	Consumer Cyclical	Personal Services
4465	CALB	California BanCorp	5	1	11.7	-49	0.97	Financial Services	Banks Regional
4467	KBNT	Kubient, Inc.	5	0	7.6	-74	3.26	Technology	Software Application
4468	MDWT	Midwest Holding Inc.	5	1	20.1	27	-1.80	Financial Services	Insurance Life
4469	AIRT	Air T, Inc.	5	2	34.2	-21	3.27	Industrials	Integrated Freight & Logistics
4470	GGZ	The Gabelli Global Small and Mid Cap Value Trust	5	1	20.2	-31	0.75	Financial Services	Asset Management
4471	SSY	SunLink Health Systems, Inc.	5	0	4.1	149	-2.33	Healthcare	Pharmaceutical Retailers
4471	TBNK	Territorial Bancorp Inc.	5	1	22.3	-57	1.20	Financial Services	Banks Regional
4473	MFV	MFS Special Value Trust	5	0	1.1	-63	0.45	Financial Services	Asset Management
4474	HBB	Hamilton Beach Brands Holding Company	5	1	14.2	-49	-1.61	Technology	Consumer Electronics
4475	UNB	Union Bankshares, Inc.	5	2	33.1	-32	-0.12	Financial Services	Banks Regional
4476	HBCP	Home Bancorp, Inc.	5	0	1.8	-42	-0.72	Financial Services	Banks Regional
4477	BKSC	Bank of South Carolina Corporation	5	2	32.3	101	-1.29	Financial Services	Banks Regional
4478	NEN	New England Realty Associates Limited Partnership	5	0	0.1	271	-1.91	Real Estate	Real Estate Diversified
4479	CIH	China Index Holdings Limited	5	1	13.6	-82	-0.57	Technology	Software Application
4480	IRIX	IRIDEX Corporation	5	3	62.8	-78	1.29	Healthcare	Medical Devices
4481	AIHS	Senmiao Technology Limited	5	2	35.5	-49	3.41	Financial Services	Credit Services
4482	KEN	Kenon Holdings Ltd.	5	1	20.9	-70	-0.08	Utilities	Utilities Regulated Electric
4483	WHG	Westwood Holdings Group, Inc.	5	1	14.4	-59	-3.76	Financial Services	Capital Markets
4483	MSC	Studio City International Holdings Limited	5	2	50.7	-52	-2.41	Consumer Cyclical	Resorts & Casinos
4485	CYAD	Celyad Oncology SA	5	0	8.8	-11	2.02	Healthcare	Biotechnology
4486	PRFX	PainReform Ltd.	5	0	3.2	141	0.00	Healthcare	Drug Manufacturers Specialty & Generic
4487	EEA	The European Equity Fund, Inc.	5	0	2.8	-20	1.28	Financial Services	Asset Management
4488	JRSH	Jerash Holdings	5	0	4.0	97	0.45	Consumer Cyclical	Apparel Manufacturing
4489	ESSA	ESSA Bancorp, Inc.	5	0	4.8	0	0.33	Financial Services	Banks Regional
1647	CLS	Celestica Inc.	499	20	3.9	9	-0.27	Technology	Electronic Components
1648	GDYN	Grid Dynamics Holdings, Inc.	498	36	7.2	10	-1.53	Technology	Information Technology Services
1649	LDOS	Leidos Holdings, Inc.	498	89	17.8	11	0.79	Technology	Information Technology Services
1650	AHCO	AdaptHealth Corp.	498	91	18.3	-22	1.11	Healthcare	Medical Devices
1651	ATKR	Atkore International Group Inc.	498	76	15.2	-1	0.17	Industrials	Electrical Equipment & Parts
1652	CNMD	CONMED Corporation	497	104	21.0	-7	3.22	Healthcare	Medical Devices
1653	SUI	Sun Communities, Inc.	497	65	13.1	-42	-0.69	Real Estate	REIT Residential
1654	PDCO	Patterson Companies, Inc.	497	90	18.2	-61	1.98	Healthcare	Medical Distribution
1655	ADNT	Adient plc	497	92	18.4	-26	-0.13	Consumer Cyclical	Auto Parts
1656	SANM	Sanmina Corporation	497	89	18.0	-12	0.06	Technology	Electronic Components
1657	VGR	Vector Group Ltd.	496	75	15.2	-9	2.06	Consumer Defensive	Tobacco
1658	EWBC	East West Bancorp, Inc.	494	79	15.9	-20	-0.58	Financial Services	Banks Diversified
1659	UXIN	Uxin Limited	494	164	33.2	449	30.04	Communication Services	Internet Content & Information
1660	TFX	Teleflex Incorporated	494	77	15.7	-41	-0.91	Healthcare	Medical Instruments & Supplies
1661	KMT	Kennametal Inc.	493	88	17.8	8	0.30	Industrials	Tools & Accessories
1662	HYT	BlackRock Corporate High Yield Fund, Inc.	493	138	28.0	-27	0.11	Financial Services	Asset Management
1663	BTBT	Bit Digital, Inc.	490	106	21.7	19	0.76	Technology	Software Application
3618	PGP	PIMCO Global StocksPLUS & Income Fund	49	12	23.9	4	-0.68	Financial Services	Asset Management
3619	YGMZ	MingZhu Logistics Holdings Limited	49	8	16.5	187	5.83	Industrials	Trucking
3620	NGVC	Natural Grocers by Vitamin Cottage, Inc.	49	9	17.4	-20	-0.69	Consumer Defensive	Grocery Stores
3621	NBY	NovaBay Pharmaceuticals, Inc.	49	12	23.9	154	-2.82	Healthcare	Biotechnology
3622	TESS	TESSCO Technologies Incorporated	49	1	2.9	-13	0.99	Technology	Communication Equipment
3623	NFBK	Northfield Bancorp, Inc.	49	16	32.5	-60	0.06	Financial Services	Banks Regional
1664	JEF	Jefferies Financial Group Inc.	489	99	20.2	-33	-0.76	Financial Services	Financial Conglomerates
1665	RETA	Reata Pharmaceuticals, Inc.	489	143	29.3	13	0.75	Healthcare	Biotechnology
1666	BAND	Bandwidth Inc.	488	83	16.9	-39	3.57	Technology	Software Infrastructure
1667	PTCT	PTC Therapeutics, Inc.	488	54	11.2	36	1.23	Healthcare	Biotechnology
1668	IEP	Icahn Enterprises L.P.	487	104	21.4	26	-0.51	Industrials	Conglomerates
1669	MELI	MercadoLibre, Inc.	486	72	14.8	-3	0.43	Consumer Cyclical	Internet Retail
1670	AIV	Apartment Investment and Management Company	486	62	12.7	-23	-0.72	Real Estate	REIT Residential
1671	JELD	JELD-WEN Holding, Inc.	486	63	12.9	-42	-2.15	Industrials	Building Products & Equipment
1672	ADTN	ADTRAN, Inc.	486	86	17.7	57	1.51	Technology	Communication Equipment
1673	MAA	Mid-America Apartment Communities, Inc.	485	60	12.3	-5	0.02	Real Estate	REIT Residential
1674	TDW	Tidewater Inc.	485	60	12.3	18	5.20	Energy	Oil & Gas Equipment & Services
1675	ODP	The ODP Corporation	484	113	23.3	-13	-0.48	Consumer Cyclical	Specialty Retail
1676	GBIO	Generation Bio Co.	484	29	6.1	276	8.32	Healthcare	Biotechnology
1677	ELS	Equity LifeStyle Properties, Inc.	482	53	10.9	-47	0.23	Real Estate	REIT Residential
1678	RAMP	LiveRamp Holdings, Inc.	482	49	10.2	-29	0.13	Technology	Information Technology Services
1679	EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	481	125	26.0	-14	-0.62	Financial Services	Asset Management
3624	ESE	ESCO Technologies Inc.	48	9	18.7	-7	0.06	Technology	Scientific & Technical Instruments
3625	BBDO	Banco Bradesco S.A.	48	9	18.0	49	0.00	Financial Services	Banks Regional
3626	YMTX	Yumanity Therapeutics, Inc.	48	1	2.5	51	-2.82	Healthcare	Biotechnology
3627	AGBA	AGBA Acquisition Limited	48	17	35.3	-35	-1.10	Financial Services	Shell Companies
3628	DMLP	Dorchester Minerals, L.P.	48	14	29.8	-41	1.19	Energy	Oil & Gas E&P
3629	FPL	First Trust New Opportunities MLP & Energy Fund	48	10	20.7	-14	-0.63	Financial Services	Asset Management
3630	BCBP	BCB Bancorp, Inc.	48	6	12.4	-35	0.42	Financial Services	Banks Regional
3631	TLSA	Tiziana Life Sciences PLC	48	9	19.4	-49	-0.78	Healthcare	Biotechnology
3632	MBUU	Malibu Boats, Inc.	48	6	13.2	-52	0.55	Consumer Cyclical	Recreational Vehicles
3633	AVGR	Avinger, Inc.	48	15	31.1	60	-0.79	Healthcare	Medical Devices
3634	JCE	Nuveen Core Equity Alpha Fund	48	12	25.6	16	-1.09	Financial Services	Asset Management
3635	ITP	IT Tech Packaging, Inc.	48	4	7.4	655	0.00	Basic Materials	Paper & Paper Products
1680	MCO	Moody's Corporation	479	90	18.7	-42	-1.42	Financial Services	Financial Data & Stock Exchanges
1681	BW	Babcock & Wilcox Enterprises, Inc.	478	55	11.5	-56	-0.59	Industrials	Electrical Equipment & Parts
1683	ACET	Adicet Bio, Inc.	476	94	19.7	-30	3.66	Healthcare	Biotechnology
1684	LNTH	Lantheus Holdings, Inc.	476	28	6.0	-26	0.03	Healthcare	Diagnostics & Research
1685	TDG	TransDigm Group Incorporated	475	111	23.3	95	-2.02	Industrials	Aerospace & Defense
1686	GAB	The Gabelli Equity Trust Inc.	475	154	32.5	14	0.16	Financial Services	Asset Management
1687	NARI	Inari Medical, Inc.	474	59	12.5	-27	-4.17	Healthcare	Medical Devices
1688	NUS	Nu Skin Enterprises, Inc.	473	64	13.5	-27	3.31	Consumer Defensive	Household & Personal Products
1689	BSAC	Banco Santander-Chile	473	48	10.1	55	0.32	Financial Services	Banks Regional
1690	ELP	Companhia Paranaense de Energia - COPEL	471	36	7.6	-17	-1.72	Utilities	Utilities Diversified
1690	HOMB	Home Bancshares, Inc.	471	52	11.0	-17	-0.08	Financial Services	Banks Regional
1692	GNL	Global Net Lease, Inc.	471	76	16.2	-37	0.22	Real Estate	REIT Office
1693	KW	Kennedy-Wilson Holdings, Inc.	471	61	13.0	14	0.18	Real Estate	Real Estate Services
1694	HRMY	Harmony Biosciences Holdings, Inc.	470	108	23.0	3	0.80	Healthcare	Biotechnology
1695	TEX	Terex Corporation	470	60	12.9	12	1.66	Industrials	Farm & Heavy Construction Machinery
1696	AXDX	Accelerate Diagnostics, Inc.	470	122	26.0	116	-9.64	Healthcare	Diagnostics & Research
12	CCL	Carnival Corporation & plc	47,949	9,516	19.8	-9	0.30	Consumer Cyclical	Travel Services
3636	PFSW	PFSweb, Inc.	47	8	16.4	-38	-0.45	Industrials	Specialty Business Services
3637	NVEC	NVE Corporation	47	6	12.2	-32	0.38	Technology	No data
3638	SGU	Star Group, L.P.	47	1	2.7	30	0.34	Energy	Oil & Gas Midstream
3639	USNA	USANA Health Sciences, Inc.	47	6	11.8	-36	0.85	Consumer Defensive	Household & Personal Products
3640	ABST	Absolute Software Corporation	47	8	17.3	-72	-0.20	Technology	Software Application
3641	FMN	Federated Hermes Premier Municipal Income Fund	47	10	21.8	17	0.91	Financial Services	Asset Management
3642	MCBC	Macatawa Bank Corporation	47	5	11.2	8	-2.21	Financial Services	Banks Regional
3643	STRR	Star Equity Holdings, Inc.	47	9	19.9	-34	0.00	Healthcare	Medical Devices
3644	SBT	Sterling Bancorp, Inc.	47	3	5.7	144	2.78	Financial Services	Banks Regional
3645	INFU	InfuSystem Holdings Inc.	47	3	6.0	-43	0.80	Healthcare	Medical Instruments & Supplies
3646	NUW	Nuveen AMT-Free Municipal Value Fund	47	12	26.3	70	-0.36	Financial Services	Asset Management
3646	AKU	Akumin Inc.	47	7	15.8	8	4.95	Healthcare	Diagnostics & Research
3648	PCTI	PCTEL, Inc.	47	4	8.1	254	-0.89	Technology	Communication Equipment
3649	CEV	Eaton Vance California Municipal Income Trust	47	7	15.2	-45	-0.10	Financial Services	Asset Management
3650	RKDA	Arcadia Biosciences, Inc.	47	14	30.7	-43	1.82	Basic Materials	Agricultural Inputs
3651	MYTE	MYT Netherlands Parent B.V.	47	6	12.9	-19	4.87	Consumer Cyclical	Luxury Goods
3652	IVAC	Intevac, Inc.	47	8	17.7	72	0.68	Industrials	Aerospace & Defense
1697	PNM	PNM Resources, Inc.	468	42	9.0	-49	0.37	Utilities	Utilities Regulated Electric
1698	OCFT	OneConnect Financial Technology Co., Ltd.	468	87	18.7	-64	9.85	Technology	Software Application
1699	BKI	Black Knight, Inc.	467	44	9.4	-31	-0.90	Technology	Software Infrastructure
1700	POOL	Pool Corporation	467	64	13.6	9	-2.28	Consumer Cyclical	Leisure
1701	IT	Gartner, Inc.	466	53	11.3	13	-1.20	Technology	Information Technology Services
1702	JKHY	Jack Henry & Associates, Inc.	466	54	11.6	-12	0.46	Technology	Information Technology Services
1703	FSD	First Trust High Income Long/Short Fund	466	187	40.1	313	1.65	Financial Services	Asset Management
1704	MYI	BlackRock MuniYield Quality Fund III, Inc.	465	75	16.2	84	-0.27	Financial Services	Asset Management
1705	SLCA	U.S. Silica Holdings, Inc.	465	64	13.7	7	3.26	Energy	Oil & Gas Equipment & Services
1706	OTEX	Open Text Corporation	465	35	7.5	-36	-0.24	Technology	Software Application
1707	WBS	Webster Financial Corporation	465	66	14.2	-33	0.22	Financial Services	Banks Regional
1708	DS	Drive Shack Inc.	464	148	32.0	-5	11.32	Consumer Cyclical	Leisure
1709	JAZZ	Jazz Pharmaceuticals plc	464	32	7.0	-42	0.45	Healthcare	Biotechnology
1710	EQIX	Equinix, Inc.	464	120	25.9	-2	-0.96	Real Estate	REIT Specialty
1711	STAR	iStar Inc.	464	38	8.2	-52	1.01	Real Estate	REIT Diversified
1712	PTGX	Protagonist Therapeutics, Inc.	464	26	5.5	-9	3.46	Healthcare	Biotechnology
1713	TTGT	TechTarget, Inc.	463	83	18.0	-40	-1.80	Communication Services	Internet Content & Information
1714	ARVN	Arvinas, Inc.	463	105	22.7	62	4.13	Healthcare	Biotechnology
1715	TC	TuanChe Limited	462	153	33.2	189	2.11	Communication Services	Internet Content & Information
1716	HDSN	Hudson Technologies, Inc.	462	174	37.6	6	0.62	Basic Materials	Specialty Chemicals
1717	CNO	CNO Financial Group, Inc.	462	53	11.4	-20	-0.47	Financial Services	Insurance Life
1718	BLD	TopBuild Corp.	461	48	10.5	25	-0.91	Industrials	Engineering & Construction
1719	REG	Regency Centers Corporation	461	34	7.4	-28	0.21	Real Estate	REIT Retail
1720	MTC	Mmtec, Inc.	460	108	23.6	838	-13.04	Technology	Software Application
1721	GEL	Genesis Energy, L.P.	460	18	4.0	-71	-0.96	Energy	Oil & Gas Midstream
1722	MUX	McEwen Mining Inc.	460	112	24.3	-29	-2.86	Basic Materials	Other Precious Metals & Mining
1723	NWS	News Corporation	460	56	12.2	-26	0.00	Communication Services	Broadcasting
3653	JPI	Nuveen Preferred and Income Term Fund	46	13	27.6	-45	-1.95	Financial Services	Asset Management
3654	FT	Franklin Universal Trust	46	7	15.0	-30	-0.71	Financial Services	Asset Management
3655	JJSF	J & J Snack Foods Corp.	46	8	18.1	-26	0.12	Consumer Defensive	Packaged Foods
3656	OESX	Orion Energy Systems, Inc.	46	28	59.7	-11	1.86	Industrials	Electrical Equipment & Parts
3657	SUPV	Grupo Supervielle S.A.	46	8	16.9	-61	-1.66	Financial Services	Banks Regional
3658	BCV	Bancroft Fund Ltd.	46	11	23.4	117	1.20	Financial Services	Asset Management
3659	LWAY	Lifeway Foods, Inc.	46	17	36.4	24	0.59	Consumer Defensive	Packaged Foods
3660	DXYN	The Dixie Group, Inc.	46	11	24.1	-57	7.00	Consumer Cyclical	Textile Manufacturing
3661	GLTO	Galecto, Inc.	46	13	27.8	55	-2.58	Healthcare	Biotechnology
3662	CPSI	Computer Programs and Systems, Inc.	46	9	19.2	-14	1.30	Healthcare	Health Information Services
3663	EDAP	EDAP TMS S.A.	46	8	17.4	-59	0.00	Healthcare	Medical Devices
3664	RDI	Reading International, Inc.	46	2	5.4	-48	0.00	Communication Services	Entertainment
3665	PETZ	TDH Holdings, Inc.	46	12	26.6	-20	-0.40	Consumer Defensive	Packaged Foods
3666	KAI	Kadant Inc.	46	4	8.6	51	-0.75	Industrials	Specialty Industrial Machinery
3667	COKE	Coca-Cola Consolidated, Inc.	46	8	17.5	3	1.51	Consumer Defensive	Beverages Non Alcoholic
3668	ICD	Independence Contract Drilling, Inc.	46	12	25.7	-17	2.12	Energy	Oil & Gas Drilling
3669	CIXX	CI Financial Corp	46	7	16.3	-56	-1.30	Financial Services	Asset Management
3670	PNI	PIMCO New York Municipal Income Fund II	46	13	28.7	53	0.72	Financial Services	Asset Management
3671	ICCC	ImmuCell Corporation	46	2	3.7	890	-1.41	Healthcare	Biotechnology
3672	FFIC	Flushing Financial Corporation	46	7	15.5	-49	0.34	Financial Services	Banks Regional
1724	OTLK	Outlook Therapeutics, Inc.	459	65	14.1	75	2.86	Healthcare	Biotechnology
1725	NZF	Nuveen Municipal Credit Income Fund	459	112	24.4	-30	-0.24	Financial Services	Asset Management
1726	TAC	TransAlta Corporation	458	24	5.2	-1	0.74	Utilities	Utilities Independent Power Producers
1727	DCI	Donaldson Company, Inc.	458	48	10.4	-20	-0.25	Industrials	Specialty Industrial Machinery
1728	AMTX	Aemetis, Inc.	458	78	17.1	-45	-1.42	Energy	Oil & Gas Refining & Marketing
1729	TCMD	Tactile Systems Technology, Inc.	457	32	6.9	-48	6.83	Healthcare	Medical Devices
1730	NFG	National Fuel Gas Company	457	31	6.8	38	-1.52	Energy	Oil & Gas Integrated
1731	GIL	Gildan Activewear Inc.	457	47	10.3	20	0.48	Consumer Cyclical	Apparel Manufacturing
1732	CVBF	CVB Financial Corp.	457	67	14.7	-9	0.35	Financial Services	Banks Regional
1733	BIP	Brookfield Infrastructure Partners L.P.	457	41	9.0	-26	-1.89	Utilities	Utilities Diversified
1734	TKR	The Timken Company	455	96	21.0	-30	-1.12	Industrials	Tools & Accessories
1735	BXRX	Baudax Bio, Inc.	455	132	29.0	6	-2.44	Healthcare	Biotechnology
1736	SBNY	Signature Bank	453	94	20.8	-44	-1.48	Financial Services	Banks Regional
1737	MNRL	Brigham Minerals, Inc.	453	52	11.4	-23	3.06	Energy	Oil & Gas E&P
1738	LAD	Lithia Motors, Inc.	452	83	18.3	126	-2.66	Consumer Cyclical	Auto & Truck Dealerships
1739	NSA	National Storage Affiliates Trust	451	59	13.1	-9	-1.46	Real Estate	REIT Industrial
1740	MKTX	MarketAxess Holdings Inc.	451	79	17.6	5	2.89	Financial Services	Capital Markets
1741	FORM	FormFactor, Inc.	451	80	17.7	-32	0.04	Technology	Semiconductors
1742	CRIS	Curis, Inc.	451	144	32.0	105	1.27	Healthcare	Biotechnology
1743	BOOT	Boot Barn Holdings, Inc.	451	79	17.5	-11	-0.81	Consumer Cyclical	Apparel Retail
1744	TMQ	Trilogy Metals Inc.	450	60	13.4	0	4.67	Basic Materials	Other Industrial Metals & Mining
1745	RYN	Rayonier Inc.	450	41	9.2	36	-0.36	Real Estate	REIT Specialty
1746	AXON	Axon Enterprise, Inc.	450	47	10.4	-42	1.77	Industrials	Aerospace & Defense
13	AVXL	Anavex Life Sciences Corp.	45,573	13,019	28.6	2012	35.85	Healthcare	Biotechnology
3673	UTL	Unitil Corporation	45	3	7.5	-45	-1.14	Utilities	Utilities Diversified
3674	UEIC	Universal Electronics Inc.	45	4	8.9	-36	-1.83	Technology	Consumer Electronics
3675	BIOX	Bioceres Crop Solutions Corp.	45	9	19.9	-20	-0.30	Basic Materials	Agricultural Inputs
3676	URGN	UroGen Pharma Ltd.	45	8	17.7	64	-3.89	Healthcare	Biotechnology
3677	PDS	Precision Drilling Corporation	45	14	30.7	36	2.30	Energy	Oil & Gas Drilling
3678	CULP	Culp, Inc.	45	9	20.0	463	-3.69	Consumer Cyclical	Textile Manufacturing
3679	MCR	MFS Charter Income Trust	45	6	13.6	8	-1.17	Financial Services	Asset Management
3680	MHLD	Maiden Holdings, Ltd.	45	6	14.3	-6	-0.97	Financial Services	Insurance Reinsurance
3681	BANF	BancFirst Corporation	45	6	13.9	-23	0.71	Financial Services	Banks Regional
3682	PAC	Grupo Aeroportuario del Pac?fico, S.A.B. de C.V.	45	4	9.8	-46	-3.39	Industrials	Airports & Air Services
3683	BSL	Blackstone / GSO Senior Floating Rate Term Fund	45	5	11.9	4	-1.02	Financial Services	Asset Management
3684	BVH	Bluegreen Vacations Holding Corporation	45	3	6.7	-16	0.83	Consumer Cyclical	Resorts & Casinos
3685	DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	45	15	33.3	-50	0.36	Financial Services	Asset Management
3686	AIH	Aesthetic Medical International Holdings Group Limited	45	13	28.7	350	4.62	Healthcare	Medical Care Facilities
1747	AKR	Acadia Realty Trust	447	56	12.6	3	0.40	Real Estate	REIT Retail
1748	MYGN	Myriad Genetics, Inc.	447	62	13.8	-42	2.90	Healthcare	Diagnostics & Research
1749	CYBR	CyberArk Software Ltd.	446	62	13.9	-7	-6.96	Technology	Software Infrastructure
1750	EHC	Encompass Health Corporation	446	60	13.4	-19	0.40	Healthcare	Medical Care Facilities
1751	WGO	Winnebago Industries, Inc.	446	123	27.6	-7	3.63	Consumer Cyclical	Recreational Vehicles
1752	TBLT	ToughBuilt Industries, Inc.	445	120	27.0	-56	3.06	Industrials	Tools & Accessories
1753	MRUS	Merus N.V.	445	96	21.7	236	-1.32	Healthcare	Biotechnology
1754	JPS	Nuveen Preferred Securities Income Fund	445	161	36.1	-35	-0.42	Financial Services	Asset Management
1755	PCRX	Pacira BioSciences, Inc.	445	25	5.6	-12	0.04	Healthcare	Drug Manufacturers Specialty & Generic
1756	SYNA	Synaptics Incorporated	445	54	12.1	-4	-2.34	Technology	Semiconductors
1757	GSL	Global Ship Lease, Inc.	444	62	14.1	33	-0.77	Industrials	Marine Shipping
1758	AGIO	Agios Pharmaceuticals, Inc.	443	58	13.0	12	7.25	Healthcare	Biotechnology
1759	MCRB	Seres Therapeutics, Inc.	442	74	16.8	-43	6.90	Healthcare	Biotechnology
1760	HSC	Harsco Corporation	442	26	5.8	0	-0.40	Industrials	Specialty Industrial Machinery
1761	REGN	Regeneron Pharmaceuticals, Inc.	441	64	14.5	-34	0.68	Healthcare	Biotechnology
1762	KDNY	Chinook Therapeutics, Inc.	441	48	10.9	-15	4.80	Healthcare	Biotechnology
1763	KEX	Kirby Corporation	441	42	9.6	87	3.30	Industrials	Marine Shipping
1764	FROG	JFrog Ltd.	441	74	16.7	24	-0.70	Technology	Software Application
1765	AXNX	Axonics Modulation Technologies, Inc.	441	41	9.3	-58	-0.75	Healthcare	Medical Devices
1766	MSCI	MSCI Inc.	440	52	11.9	8	-0.49	Financial Services	Financial Data & Stock Exchanges
1767	CDMO	Avid Bioservices, Inc.	440	50	11.4	-23	3.99	Healthcare	Biotechnology
1768	NBHC	National Bank Holdings Corporation	440	26	5.9	24	2.13	Financial Services	Banks Regional
1769	AN	AutoNation, Inc.	440	120	27.2	-36	-0.10	Consumer Cyclical	Auto & Truck Dealerships
3687	TRC	Tejon Ranch Co.	44	5	10.2	-23	-1.25	Industrials	Conglomerates
3688	ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	44	5	12.2	-47	-0.09	Financial Services	Asset Management
3689	CYAN	Cyanotech Corporation	44	4	8.6	-39	-2.29	Consumer Defensive	Packaged Foods
3690	DGICA	Donegal Group Inc.	44	6	13.4	20	-0.20	Financial Services	Insurance Property & Casualty
3691	ETX	Eaton Vance Municipal Income 2028 Term Trust	44	5	10.5	11	0.32	Financial Services	Asset Management
3692	FEN	First Trust Energy Income and Growth Fund	44	12	27.3	3	0.41	Financial Services	Asset Management
3693	ITRN	Ituran Location and Control Ltd.	44	6	14.6	-39	0.26	Technology	Communication Equipment
3694	HGBL	Heritage Global Inc.	44	5	11.4	-53	0.42	Financial Services	Capital Markets
3695	DLNG	Dynagas LNG Partners LP	44	3	5.8	-31	0.65	Energy	Oil & Gas Midstream
3696	GABC	German American Bancorp, Inc.	44	6	13.6	-12	-0.20	Financial Services	Banks Regional
3697	FC	Franklin Covey Co.	44	8	17.8	10	-2.72	Industrials	Consulting Services
3698	GNSS	Genasys Inc.	44	14	32.8	27	-3.89	Technology	Scientific & Technical Instruments
1770	IMUX	Immunic, Inc.	439	94	21.4	-4	0.74	Healthcare	Biotechnology
1771	LRN	Stride, Inc.	439	37	8.5	-26	-0.43	Consumer Defensive	Education & Training Services
1772	TKC	Turkcell Iletisim Hizmetleri A.S.	439	73	16.7	-32	-4.02	Communication Services	Telecom Services
1773	SILK	Silk Road Medical, Inc	439	30	6.8	-20	2.38	Healthcare	Medical Devices
1774	AQUA	Evoqua Water Technologies Corp.	438	29	6.6	69	1.42	Industrials	Pollution & Treatment Controls
1775	GLT	Glatfelter Corporation	438	29	6.6	-35	-1.39	Basic Materials	Paper & Paper Products
1776	OMER	Omeros Corporation	438	117	26.8	-30	-2.38	Healthcare	Biotechnology
1777	BKU	BankUnited, Inc.	438	54	12.3	49	-0.96	Financial Services	Banks Regional
1778	AMN	AMN Healthcare Services, Inc.	437	74	16.9	-24	1.42	Healthcare	Medical Care Facilities
1779	HIBB	Hibbett Sports, Inc.	437	106	24.2	0	3.70	Consumer Cyclical	Specialty Retail
1780	ICPT	Intercept Pharmaceuticals, Inc.	437	24	5.5	18	0.34	Healthcare	Biotechnology
1781	CRI	Carter's, Inc.	437	74	16.9	-9	0.10	Consumer Cyclical	Apparel Retail
1782	GRPN	Groupon, Inc.	436	65	14.8	-35	-3.89	Communication Services	Internet Content & Information
1783	LIZI	Lizhi Inc.	436	78	17.9	167	7.86	Communication Services	Internet Content & Information
1784	ENIC	Enel Chile S.A.	436	60	13.8	-20	-1.90	Utilities	Utilities Regulated Electric
1785	HTGM	HTG Molecular Diagnostics, Inc.	435	176	40.5	67	1.90	Healthcare	Diagnostics & Research
1786	ACRS	Aclaris Therapeutics, Inc.	435	53	12.1	-36	4.92	Healthcare	Biotechnology
1787	PTY	PIMCO Corporate & Income Opportunity Fund	435	148	34.0	-37	1.47	Financial Services	Asset Management
1788	SKY	Skyline Champion Corporation	435	46	10.7	33	-0.67	Consumer Cyclical	Residential Construction
1789	MAXR	Maxar Technologies Inc.	435	45	10.5	29	3.71	Technology	Communication Equipment
1790	FR	First Industrial Realty Trust, Inc.	435	38	8.8	-44	0.10	Real Estate	REIT Industrial
1791	PINC	Premier, Inc.	435	38	8.7	-15	1.22	Healthcare	Health Information Services
1792	AXL	American Axle & Manufacturing Holdings, Inc.	433	52	11.9	-23	-0.58	Consumer Cyclical	Auto Parts
1793	BHF	Brighthouse Financial, Inc.	433	51	11.8	31	-1.03	Financial Services	Insurance Life
1794	EQC	Equity Commonwealth	432	61	14.0	-17	-0.30	Real Estate	REIT Office
1795	STE	STERIS plc	432	74	17.2	-45	-0.21	Healthcare	Medical Instruments & Supplies
1796	DESP	Despegar.com, Corp.	431	39	9.2	110	-1.52	Consumer Cyclical	Travel Services
1797	IIPR	Innovative Industrial Properties, Inc.	430	57	13.2	-20	-1.09	Real Estate	REIT Industrial
1798	SNN	Smith & Nephew plc	430	63	14.7	-48	1.80	Healthcare	Medical Devices
1799	REZI	Resideo Technologies, Inc.	430	42	9.7	-46	-0.63	Industrials	Security & Protection Services
3699	CEN	Center Coast Brookfield MLP & Energy Infrastructure Fund	43	3	7.8	48	-1.35	Financial Services	Asset Management
3700	BPTH	Bio-Path Holdings, Inc.	43	7	15.1	1	4.29	Healthcare	Biotechnology
3701	ELA	Envela Corporation	43	2	5.0	131	0.38	Consumer Cyclical	Specialty Retail
3702	CSTR	Capstar Financial Holdings, Inc.	43	6	14.4	53	2.63	Financial Services	Banks Regional
3703	SGBX	SG Blocks, Inc.	43	13	31.4	29	5.74	Industrials	Metal Fabrication
3704	CRVL	CorVel Corporation	43	5	12.8	-13	-0.59	Financial Services	Insurance Brokers
3705	VTOL	Bristow Group Inc.	43	6	13.5	-12	1.22	Energy	Oil & Gas Equipment & Services
3706	NNI	Nelnet, Inc.	43	6	13.7	3	-0.09	Financial Services	Credit Services
1800	PLG	Platinum Group Metals Ltd.	429	101	23.6	32	2.78	Basic Materials	Other Precious Metals & Mining
1801	OSK	Oshkosh Corporation	428	81	18.8	10	-0.59	Industrials	Farm & Heavy Construction Machinery
1802	NVCR	NovoCure Limited	428	64	15.0	-44	-1.84	Healthcare	Medical Instruments & Supplies
1803	FAF	First American Financial Corporation	428	60	14.1	-16	-1.66	Financial Services	Insurance Specialty
1804	MC	Moelis & Company	427	157	36.6	30	1.14	Financial Services	Capital Markets
1805	LAMR	Lamar Advertising Company	427	65	15.3	-14	-0.83	Real Estate	REIT Specialty
1806	ACMR	ACM Research, Inc.	427	24	5.6	-16	2.74	Technology	Semiconductor Equipment & Materials
1807	ATCO	Atlas Corp.	426	90	21.2	-41	-0.07	Financial Services	Asset Management
1808	AVIR	Atea Pharmaceuticals, Inc.	426	85	20.0	-10	0.42	Healthcare	Biotechnology
1809	BLU	BELLUS Health Inc.	426	76	17.9	-9	3.98	Healthcare	Biotechnology
1810	FLT	FLEETCOR Technologies, Inc.	425	48	11.2	7	-1.37	Technology	Information Technology Services
1811	BAK	Braskem S.A.	424	65	15.3	39	0.74	Basic Materials	Chemicals
1812	ETNB	89bio, Inc.	423	133	31.5	-32	1.82	Healthcare	Biotechnology
1813	ATNX	Athenex, Inc.	423	122	28.7	-48	-1.49	Healthcare	Drug Manufacturers Specialty & Generic
1814	RHI	Robert Half International Inc.	423	49	11.6	-43	-1.27	Industrials	Staffing & Employment Services
1815	OPI	Office Properties Income Trust	423	116	27.4	-32	-0.80	Real Estate	REIT Office
1816	ORA	Ormat Technologies, Inc.	423	56	13.2	45	1.48	Utilities	Utilities Renewable
1817	ZBRA	Zebra Technologies Corporation	423	86	20.3	-19	2.25	Technology	Communication Equipment
1818	AIRC	Apartment Income REIT Corp.	422	64	15.1	-25	-0.48	Real Estate	REIT Residential
1819	ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	422	44	10.4	-4	-0.96	Financial Services	Asset Management
1820	IDYA	IDEAYA Biosciences, Inc.	422	29	6.9	24	1.18	Healthcare	Biotechnology
1821	CALX	Calix, Inc.	422	83	19.6	-26	2.93	Technology	Software Application
1822	HOFV	Hall of Fame Resort & Entertainment Company	422	61	14.4	22	8.42	Communication Services	Entertainment
1823	IHRT	iHeartMedia, Inc.	421	38	9.1	-27	1.56	Communication Services	Broadcasting
1824	ENR	Energizer Holdings, Inc.	421	65	15.3	-30	1.99	Industrials	Electrical Equipment & Parts
1825	MD	MEDNAX, Inc.	421	54	12.9	-36	0.25	Healthcare	Medical Care Facilities
1826	QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	421	66	15.7	176	-2.70	Financial Services	Asset Management
1827	EPRT	Essential Properties Realty Trust, Inc.	420	71	16.8	-22	1.16	Real Estate	REIT Diversified
3707	WRLD	World Acceptance Corporation	42	5	11.2	-32	-1.38	Financial Services	Credit Services
3708	NVIV	InVivo Therapeutics Holdings Corp.	42	16	36.6	-58	2.33	Healthcare	Biotechnology
3709	MPA	BlackRock MuniYield Pennsylvania Quality Fund	42	10	24.4	-26	-0.44	Financial Services	Asset Management
3710	AENZ	Aenza S.A.A.	42	20	46.4	-2	6.78	Industrials	Engineering & Construction
3711	ULBI	Ultralife Corporation	42	5	11.0	-27	-2.67	Industrials	Specialty Industrial Machinery
3712	SCKT	Socket Mobile, Inc.	42	12	28.9	511	5.97	Technology	Computer Hardware
3713	JOF	Japan Smaller Capitalization Fund, Inc.	42	3	7.5	10	-0.62	Financial Services	Asset Management
3714	AMSC	American Superconductor Corporation	42	14	33.1	-79	0.00	Industrials	Specialty Industrial Machinery
3715	BBSI	Barrett Business Services, Inc.	42	10	24.2	-25	0.31	Industrials	Staffing & Employment Services
3716	TEDU	Tarena International, Inc.	42	11	26.7	1805	0.84	Consumer Defensive	Education & Training Services
3717	IMH	Impac Mortgage Holdings, Inc.	42	3	8.1	-71	-9.37	Financial Services	Mortgage Finance
3718	PRK	Park National Corporation	42	6	13.2	44	-1.81	Financial Services	Banks Regional
3719	NEU	NewMarket Corporation	42	6	14.2	37	1.22	Basic Materials	Specialty Chemicals
3720	ESGR	Enstar Group Limited	42	7	17.3	-8	1.88	Financial Services	Insurance Diversified
3721	EGAN	eGain Corporation	42	6	15.3	-59	1.82	Technology	Software Application
3722	KSM	DWS Strategic Municipal Income Trust	42	2	4.5	-27	0.12	Financial Services	Asset Management
3723	CPLP	Capital Product Partners L.P.	42	10	23.3	-66	-0.21	Industrials	Marine Shipping
1828	AAN	The Aaron's Company, Inc.	419	68	16.2	4	2.86	Consumer Cyclical	Specialty Retail
1829	INSG	Inseego Corp.	419	113	26.9	-41	3.13	Technology	Communication Equipment
1830	CRF	Cornerstone Total Return Fund, Inc.	418	152	36.4	-57	-0.12	Financial Services	Asset Management
1831	DOX	Amdocs Limited	418	97	23.3	-31	0.20	Technology	Software Infrastructure
1832	PLAB	Photronics, Inc.	417	40	9.7	-31	-0.32	Technology	Semiconductor Equipment & Materials
1833	TRX	Tanzanian Gold Corporation	417	160	38.4	-58	-0.57	Basic Materials	Gold
1834	PCYO	Pure Cycle Corporation	416	15	3.5	444	-1.71	Utilities	Utilities Regulated Water
1835	APAM	Artisan Partners Asset Management Inc.	416	102	24.5	-19	0.80	Financial Services	Asset Management
1836	BC	Brunswick Corporation	416	45	10.9	-3	-0.09	Consumer Cyclical	Leisure
1837	AREC	American Resources Corporation	415	68	16.3	-3	0.00	Basic Materials	Coking Coal
1838	AZRE	Azure Power Global Limited	414	101	24.5	22	1.92	Utilities	Utilities Renewable
1839	FTS	Fortis Inc.	414	19	4.5	-16	-0.32	Utilities	Utilities Regulated Electric
1840	SPRO	Spero Therapeutics, Inc.	414	90	21.7	70	0.52	Healthcare	Biotechnology
1841	INN	Summit Hotel Properties, Inc.	414	65	15.7	-62	-2.91	Real Estate	REIT Hotel & Motel
1842	PLRX	Pliant Therapeutics, Inc.	413	40	9.7	-43	0.28	Healthcare	Biotechnology
1843	ACCO	ACCO Brands Corporation	413	32	7.8	-44	0.00	Industrials	Business Equipment & Supplies
1844	DSL	DoubleLine Income Solutions Fund	413	130	31.4	-50	-0.50	Financial Services	Asset Management
1845	LPG	Dorian LPG Ltd.	412	98	23.9	-21	3.17	Energy	Oil & Gas Midstream
1846	TRQ	Turquoise Hill Resources Ltd.	411	22	5.5	-6	-0.22	Basic Materials	Copper
1847	HGV	Hilton Grand Vacations Inc.	410	35	8.6	-70	-0.59	Consumer Cyclical	Resorts & Casinos
3724	CHCO	City Holding Company	41	6	13.5	-20	-0.25	Financial Services	Banks Regional
3725	BFST	Business First Bancshares, Inc.	41	3	7.2	-51	0.75	Financial Services	Banks Regional
3726	IAE	Voya Asia Pacific High Dividend Equity Income Fund	41	7	16.0	-48	0.79	Financial Services	Asset Management
3727	TRVI	Trevi Therapeutics, Inc.	41	8	20.4	-16	11.52	Healthcare	Biotechnology
3728	HYB	The New America High Income Fund Inc.	41	7	16.0	-39	-1.54	Financial Services	Asset Management
3729	SLN	Silence Therapeutics plc	41	8	20.7	-7	4.68	Healthcare	Biotechnology
3730	RCEL	AVITA Medical, Inc.	41	9	22.8	-16	-1.71	Healthcare	Medical Devices
3731	BLX	Banco Latinoamericano de Comercio Exterior, S.A	41	5	12.9	-43	-1.45	Financial Services	Banks Regional
3732	POWL	Powell Industries, Inc.	41	5	12.2	136	0.15	Industrials	Electrical Equipment & Parts
3733	PRTH	Priority Technology Holdings, Inc.	41	6	15.4	-35	3.61	Technology	Information Technology Services
3734	PULM	Pulmatrix, Inc.	41	18	43.5	127	4.05	Healthcare	Biotechnology
3735	NPV	Nuveen Virginia Quality Municipal Income Fund	41	3	7.5	-45	-0.17	Financial Services	Asset Management
3736	PAYS	PaySign, Inc.	41	6	15.2	-47	-0.68	Industrials	Specialty Business Services
3737	SVRA	Savara Inc.	41	0	1.1	39	3.85	Healthcare	Biotechnology
3738	CTS	CTS Corporation	41	10	24.0	-57	0.37	Technology	Electronic Components
3739	THQ	Tekla Healthcare Opportunities Fund	41	14	34.8	-67	0.19	Financial Services	Asset Management
3740	PHIO	Phio Pharmaceuticals Corp.	41	4	11.0	119	-0.75	Healthcare	Biotechnology
1848	AFG	American Financial Group, Inc.	408	39	9.6	-10	-0.42	Financial Services	Insurance Property & Casualty
1849	CERE	Cerevel Therapeutics Holdings, Inc.	407	53	13.0	1	4.48	Healthcare	Biotechnology
1850	AMCX	AMC Networks Inc.	407	56	13.8	-3	-3.07	Communication Services	Broadcasting
1851	INBX	Inhibrx, Inc.	407	58	14.3	-8	7.44	Healthcare	Biotechnology
1852	MHK	Mohawk Industries, Inc.	407	57	14.1	-5	-0.79	Consumer Cyclical	Furnishings, Fixtures & Appliances
1853	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	406	47	11.5	-33	-0.78	Real Estate	REIT Specialty
1854	CMP	Compass Minerals International, Inc.	405	74	18.2	-6	4.77	Basic Materials	Other Industrial Metals & Mining
1855	H	Hyatt Hotels Corporation	404	40	10.0	-66	-1.29	Consumer Cyclical	Lodging
1856	MAG	MAG Silver Corp.	404	88	21.8	-3	1.53	Basic Materials	Silver
1857	SAVE	Spirit Airlines, Inc.	404	60	14.9	-42	-0.65	Industrials	Airlines
1858	VSTO	Vista Outdoor Inc.	403	52	13.0	-20	0.42	Consumer Cyclical	Leisure
1859	SNV	Synovus Financial Corp.	401	56	13.9	-43	-0.50	Financial Services	Banks Regional
1860	MYOV	Myovant Sciences Ltd.	401	20	5.1	-22	0.45	Healthcare	Biotechnology
1861	CRSR	Corsair Gaming, Inc.	401	55	13.8	14	1.21	Technology	Computer Hardware
1862	ATHM	Autohome Inc.	400	53	13.3	-7	8.12	Communication Services	Internet Content & Information
1863	ARW	Arrow Electronics, Inc.	400	62	15.4	-27	-1.74	Technology	Electronics & Computer Distribution
14	BAC	Bank of America Corporation	40,719	4,132	10.1	-12	-1.29	Financial Services	Banks Diversified
3741	BATRA	The Liberty Braves Group	40	7	18.5	-12	2.22	Communication Services	Entertainment
3742	INPX	Inpixon	40	11	26.1	-60	-0.38	Technology	Software Application
3743	AUVI	Applied UV, Inc.	40	18	44.7	17	1.00	Consumer Cyclical	Furnishings, Fixtures & Appliances
3744	AEHL	Antelope Enterprise Holdings Limited	40	9	21.4	367	6.00	Industrials	Building Products & Equipment
3745	GLSI	Greenwich LifeSciences, Inc.	40	11	27.0	-23	-1.79	Healthcare	Biotechnology
3746	EMO	ClearBridge Energy Midstream Opportunity Fund Inc	40	10	26.1	-2	0.46	Financial Services	Asset Management
3747	SENEA	Seneca Foods Corporation	40	5	11.8	-36	0.42	Consumer Defensive	Packaged Foods
3748	USDP	USD Partners LP	40	16	40.8	-49	3.08	Industrials	Railroads
3749	RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	40	8	21.4	19	-3.22
230	CVE	Cenovus Energy Inc.	4,981	564	11.3	22	1.48	Energy	Oil & Gas Integrated
231	MUFG	Mitsubishi UFJ Financial Group, Inc.	4,976	759	15.3	6	0.36	Financial Services	Banks Diversified
232	ABT	Abbott Laboratories	4,944	559	11.3	-3	0.15	Healthcare	Medical Devices
233	PG	The Procter & Gamble Company	4,938	685	13.9	-29	0.91	Consumer Defensive	Household & Personal Products
234	STLA	Stellantis N.V.	4,926	1,104	22.4	-4	-2.23	No data	No data
235	ISEE	IVERIC bio, Inc.	4,906	241	4.9	-32	1.32	Healthcare	Biotechnology
236	ELAN	Elanco Animal Health Incorporated	4,903	293	6.0	-4	0.08	Healthcare	Drug Manufacturers Specialty & Generic
237	RUN	Sunrun Inc.	4,901	994	20.3	-1	3.18	Technology	Solar
238	ALLY	Ally Financial Inc.	4,900	823	16.8	-35	0.77	Financial Services	Credit Services
239	GSK	GlaxoSmithKline plc	4,894	496	10.1	27	0.91	Healthcare	Drug Manufacturers General
240	DOW	Dow Inc.	4,858	779	16.0	2	0.94	Basic Materials	Chemicals
241	WBA	Walgreens Boots Alliance, Inc.	4,856	912	18.8	8	0.41	Healthcare	Pharmaceutical Retailers
242	AA	Alcoa Corporation	4,834	982	20.3	26	2.63	Basic Materials	Aluminum
243	CNC	Centene Corporation	4,823	385	8.0	32	-0.02	Healthcare	Healthcare Plans
244	TCDA	Tricida, Inc.	4,819	876	18.2	-39	-0.73	Healthcare	Drug Manufacturers Specialty & Generic
245	ORCL	Oracle Corporation	4,799	545	11.4	-22	-0.90	Technology	Software Infrastructure
246	ON	ON Semiconductor Corporation	4,798	1,204	25.1	-2	-1.28	Technology	Semiconductors
247	ZIM	ZIM Integrated Shipping Services Ltd.	4,774	935	19.6	5	-3.43	Industrials	Marine Shipping
248	SYF	Synchrony Financial	4,764	427	9.0	-17	-1.78	Financial Services	Credit Services
249	KHC	The Kraft Heinz Company	4,760	438	9.2	-38	0.86	Consumer Defensive	Packaged Foods
250	OCGN	Ocugen, Inc.	4,746	655	13.8	23	5.92	Healthcare	Biotechnology
251	WOOF	Petco Health and Wellness Company, Inc.	4,743	592	12.5	11	1.08	Consumer Cyclical	Specialty Retail
252	Z	Zillow Group, Inc.	4,727	328	6.9	-36	0.94	Communication Services	Internet Content & Information
253	FITB	Fifth Third Bancorp	4,719	279	5.9	4	-1.45	Financial Services	Banks Regional
254	DASH	DoorDash, Inc.	4,695	1,233	26.3	11	-3.38	Communication Services	Internet Content & Information
255	FTNT	Fortinet, Inc.	4,685	453	9.7	6	-3.20	Technology	Software Infrastructure
256	AVTR	Avantor, Inc.	4,682	771	16.5	-48	-0.26	Basic Materials	Specialty Chemicals
257	QCOM	QUALCOMM Incorporated	4,677	981	21.0	-41	-0.91	Technology	Semiconductors
258	ARR	ARMOUR Residential REIT, Inc.	4,670	883	18.9	-11	-0.34	Real Estate	REIT Mortgage
259	HPQ	HP Inc.	4,620	595	12.9	-20	-0.74	Technology	Computer Hardware
260	COP	ConocoPhillips	4,619	373	8.1	-13	-0.72	Energy	Oil & Gas E&P
261	APA	Apache Corporation	4,618	816	17.7	-12	0.83	Energy	Oil & Gas E&P
262	MGM	MGM Resorts International	4,614	492	10.7	-13	-0.51	Consumer Cyclical	Resorts & Casinos
263	GME	GameStop Corp.	4,577	1,111	24.3	-40	3.46	Consumer Cyclical	Specialty Retail
264	SINT	Sintx Technologies, Inc.	4,564	1,607	35.2	-63	0.00	Healthcare	Medical Devices
265	SMAR	Smartsheet Inc.	4,551	861	18.9	47	16.58	Technology	Software Application
266	SU	Suncor Energy Inc.	4,542	484	10.7	-62	-0.53	Energy	Oil & Gas Integrated
267	TTD	The Trade Desk, Inc.	4,538	1,143	25.2	7	4.97	Technology	Software Application
268	XP	XP Inc.	4,520	551	12.2	23	4.91	Financial Services	Capital Markets
269	ETRN	Equitrans Midstream Corporation	4,505	371	8.2	112	-1.93	Energy	Oil & Gas Midstream
270	GEVO	Gevo, Inc.	4,502	734	16.3	-31	1.42	Basic Materials	Specialty Chemicals
271	GE	General Electric Company	4,480	491	11.0	6	1.90	Industrials	Specialty Industrial Machinery
272	UAL	United Airlines Holdings, Inc.	4,448	854	19.2	14	0.00	Industrials	Airlines
273	HMY	Harmony Gold Mining Company Limited	4,440	376	8.5	-38	-2.76	Basic Materials	Gold
274	AIG	American International Group, Inc.	4,422	675	15.3	-30	-0.55	Financial Services	Insurance Diversified
275	BHC	Bausch Health Companies Inc.	4,405	946	21.5	-67	2.99	Healthcare	Drug Manufacturers Specialty & Generic
276	AEO	American Eagle Outfitters, Inc.	4,397	689	15.7	-3	4.10	Consumer Cyclical	Apparel Retail
277	WDC	Western Digital Corporation	4,372	345	7.9	-29	-1.09	Technology	Computer Hardware
278	PAAS	Pan American Silver Corp.	4,361	867	19.9	-53	-0.34	Basic Materials	Silver
279	KIM	Kimco Realty Corporation	4,353	526	12.1	-4	-0.18	Real Estate	REIT Retail
280	EBAY	eBay Inc.	4,338	434	10.0	-9	0.09	Consumer Cyclical	Internet Retail
281	SE	Sea Limited	4,338	875	20.2	-41	0.38	No data	Electronic Gaming & Multimedia
282	KOS	Kosmos Energy Ltd.	4,291	717	16.7	-7	2.72	Energy	Oil & Gas E&P
283	YSG	Yatsen Holding Limited	4,277	1,135	26.5	68	3.25	Consumer Cyclical	Specialty Retail
284	D	Dominion Energy, Inc.	4,256	257	6.0	-34	0.17	Utilities	Utilities Diversified
285	SCHW	The Charles Schwab Corporation	4,227	538	12.7	-31	0.89	Financial Services	Capital Markets
286	JWN	Nordstrom, Inc.	4,212	855	20.3	-12	1.00	Consumer Cyclical	Department Stores
287	CTLT	Catalent, Inc.	4,208	598	14.2	-2	0.04	Healthcare	Drug Manufacturers Specialty & Generic
288	TXN	Texas Instruments Incorporated	4,199	490	11.7	-23	0.09	Technology	Semiconductors
289	SID	Companhia Sider?rgica Nacional	4,179	488	11.7	50	1.06	Basic Materials	Steel
290	TDOC	Teladoc Health, Inc.	4,168	500	12.0	27	0.69	Healthcare	Health Information Services
291	STT	State Street Corporation	4,159	112	2.7	43	-1.27	Financial Services	Asset Management
292	NI	NiSource Inc.	4,147	228	5.5	-37	-0.65	Utilities	Utilities Regulated Gas
293	LYG	Lloyds Banking Group plc	4,135	497	12.0	-47	0.89	Financial Services	Banks Regional
294	ABNB	Airbnb, Inc.	4,129	570	13.8	-18	-0.27	Communication Services	Internet Content & Information
295	NTNX	Nutanix, Inc.	4,123	501	12.2	-35	-0.03	Technology	Software Infrastructure
296	SPLK	Splunk Inc.	4,115	542	13.2	-55	-3.12	Technology	Software Infrastructure
297	MNKD	MannKind Corporation	4,114	559	13.6	7	3.43	Healthcare	Biotechnology
298	CVS	CVS Health Corporation	4,106	381	9.3	-19	0.91	Healthcare	Healthcare Plans
299	FAST	Fastenal Company	4,089	534	13.1	8	-0.25	Industrials	Industrial Distribution
300	CG	The Carlyle Group Inc.	4,087	431	10.5	-7	-0.63	Financial Services	Asset Management
301	CDE	Coeur Mining, Inc.	4,070	468	11.5	-28	-0.57	Basic Materials	Gold
302	VTRS	Viatris Inc.	4,038	518	12.8	-57	-0.62	Healthcare	Drug Manufacturers Specialty & Generic
303	MCHP	Microchip Technology Incorporated	4,037	332	8.2	-2	-1.29	Technology	Semiconductors
304	WKHS	Workhorse Group Inc.	4,032	789	19.6	1	4.31	Consumer Cyclical	Auto Manufacturers
305	QFIN	360 DigiTech, Inc.	4,031	412	10.2	169	7.17	No data	No data
306	SO	The Southern Company	4,004	475	11.9	-17	-0.56	Utilities	Utilities Regulated Electric
4490	GB	Global Blue Group Holding AG	4	0	3.5	-48	-4.26	Technology	Information Technology Services
4491	FCCO	First Community Corporation	4	0	6.0	71	-1.17	Financial Services	Banks Regional
4492	NATH	Nathan's Famous, Inc.	4	0	5.8	42	1.98	Consumer Cyclical	Restaurants
4492	SMID	Smith-Midland Corporation	4	2	44.5	-27	-1.36	Basic Materials	Building Materials
4494	FGBI	First Guaranty Bancshares, Inc.	4	0	10.5	-34	-0.21	Financial Services	Banks Regional
4495	FMY	First Trust Mortgage Income Fund	4	1	28.3	430	3.78	Financial Services	Asset Management
4496	EZGO	EZGO Technologies Ltd.	4	1	25.4	-92	1.85	Consumer Cyclical	Recreational Vehicles
4497	MEDS	Trxade Group, Inc.	4	1	12.9	-73	-1.85	Healthcare	Pharmaceutical Retailers
4498	ISTR	Investar Holding Corporation	4	1	12.2	-41	0.18	Financial Services	Banks Regional
4499	MTP	Midatech Pharma plc	4	0	3.9	-2	-1.90	Healthcare	Biotechnology
4500	BSBK	Bogota Financial Corp.	4	0	4.9	-96	0.00	Financial Services	Banks Regional
4501	ASRV	AmeriServ Financial, Inc.	4	1	27.0	140	0.00	Financial Services	Banks Regional
4502	KUKE	Kuke Music Holding Limited	4	2	39.6	305	-0.29	Communication Services	Entertainment
4503	OPOF	Old Point Financial Corporation	4	0	2.9	102	0.19	Financial Services	Banks Regional
4504	BLCM	Bellicum Pharmaceuticals, Inc.	4	0	11.0	-27	2.00	Healthcare	Biotechnology
4505	TSRI	TSR, Inc.	4	0	0.1	-2	0.00	Technology	Software Application
4506	LEJU	Leju Holdings Limited	4	1	13.0	-72	11.11	Real Estate	Real Estate Services
4507	WTRE	Watford Holdings Ltd.	4	0	0.7	-28	-0.47	Financial Services	Insurance Diversified
4508	EMCF	Emclaire Financial Corp	4	0	11.5	204	3.59	Financial Services	Banks Regional
4509	PNRG	PrimeEnergy Resources Corporation	4	0	7.7	-18	-2.49	Energy	Oil & Gas E&P
4510	MYFW	First Western Financial, Inc.	4	1	18.6	-85	1.19	Financial Services	Banks Regional
4511	NVFY	Nova LifeStyle, Inc.	4	1	13.1	-83	0.00	Consumer Cyclical	Furnishings, Fixtures & Appliances
4512	BROG	Brooge Energy Limited	4	1	30.5	-6	8.74	Energy	Oil & Gas Midstream
4513	SRL	Scully Royalty Ltd.	4	1	25.2	-70	1.18	Financial Services	Capital Markets
4514	CIX	CompX International Inc.	4	1	20.7	-31	-2.26	Industrials	Security & Protection Services
4516	SMIT	Schmitt Industries, Inc.	4	1	21.8	-81	6.25	Technology	Scientific & Technical Instruments
4518	MBND	SSGA Active Trust - SPDR Nuveen Municipal Bond ETF	4	1	27.6	805	0.06	No data	No data
4519	GIGM	GigaMedia Limited	4	0	3.2	-10	-0.81	Communication Services	Electronic Gaming & Multimedia
4520	SIF	SIFCO Industries, Inc.	4	2	49.1	-77	0.68	Industrials	Aerospace & Defense
4521	SBFG	SB Financial Group, Inc.	4	1	14.8	13	0.00	Financial Services	Banks Regional
1864	AGRO	Adecoagro S.A.	399	31	7.8	-59	0.77	Consumer Defensive	Farm Products
1865	REPL	Replimune Group, Inc.	397	17	4.4	122	1.70	Healthcare	Biotechnology
1866	WING	Wingstop Inc.	395	116	29.3	-17	-1.09	Consumer Cyclical	Restaurants
1867	NRIX	Nurix Therapeutics, Inc.	395	41	10.3	-6	3.53	Healthcare	Biotechnology
1868	XENE	Xenon Pharmaceuticals Inc.	395	46	11.7	-4	5.31	Healthcare	Biotechnology
1869	AAT	American Assets Trust, Inc.	394	91	23.1	-6	-1.58	Real Estate	REIT Diversified
1870	HOPE	Hope Bancorp, Inc.	394	38	9.5	-23	0.37	Financial Services	Banks Regional
1871	AGRX	Agile Therapeutics, Inc.	394	112	28.4	-11	1.30	Healthcare	Drug Manufacturers Specialty & Generic
1872	ACEL	Accel Entertainment, Inc.	394	34	8.6	-13	-2.59	Consumer Cyclical	Gambling
1873	CDLX	Cardlytics, Inc.	394	34	8.6	-36	5.63	Communication Services	Internet Content & Information
1874	DPZ	Domino's Pizza, Inc.	394	59	15.1	6	-0.73	Consumer Cyclical	Restaurants
1875	JBHT	J.B. Hunt Transport Services, Inc.	393	102	25.9	-20	0.04	Industrials	Integrated Freight & Logistics
1876	MEOH	Methanex Corporation	392	58	14.9	31	-1.03	Basic Materials	Chemicals
1877	SAIA	Saia, Inc.	392	54	13.9	-43	-0.02	Industrials	Trucking
1878	MDC	M.D.C. Holdings, Inc.	391	60	15.3	-33	-1.10	Consumer Cyclical	Residential Construction
1879	ATEN	A10 Networks, Inc.	390	56	14.3	-17	0.26	Technology	Software Infrastructure
1880	SBGI	Sinclair Broadcast Group, Inc.	390	46	11.7	-25	-0.82	Communication Services	Broadcasting
1881	ITCI	Intra-Cellular Therapies, Inc.	390	43	11.0	3	1.18	Healthcare	Biotechnology
1882	ATHX	Athersys, Inc.	390	149	38.2	27	4.10	Healthcare	Biotechnology
15	BBD	Banco Bradesco S.A.	39,991	4,040	10.1	8	0.34	Financial Services	Banks Regional
3750	AJX	Great Ajax Corp.	39	3	8.7	-43	-0.63	Real Estate	REIT Mortgage
3751	HUIZ	Huize Holding Limited	39	2	3.9	-23	11.32	Financial Services	Insurance Brokers
3752	ESEA	Euroseas Ltd.	39	10	24.9	14	0.89	Industrials	Marine Shipping
3753	EKSO	Ekso Bionics Holdings, Inc.	39	9	23.1	-67	0.00	Healthcare	Medical Instruments & Supplies
3754	FET	Forum Energy Technologies, Inc.	39	9	21.9	58	-0.17	Energy	Oil & Gas Equipment & Services
3755	FISI	Financial Institutions, Inc.	39	5	12.0	4	1.00	Financial Services	Banks Regional
3756	APOG	Apogee Enterprises, Inc.	39	8	21.0	-57	-0.68	Industrials	Building Products & Equipment
3757	TRST	TrustCo Bank Corp NY	39	5	13.5	-13	-0.23	Financial Services	Banks Regional
3758	ENG	ENGlobal Corporation	39	9	23.4	-55	-0.63	Industrials	Engineering & Construction
3759	GLV	Clough Global Dividend and Income Fund	39	5	12.1	-1	4.49	Financial Services	Asset Management
3760	CMLS	Cumulus Media Inc.	39	7	17.6	-11	0.94	Communication Services	Broadcasting
3761	PCQ	PIMCO California Municipal Income Fund	39	11	27.9	6	3.50	Financial Services	Asset Management
3762	SPCB	SuperCom Ltd.	39	15	38.9	-68	-0.49	Industrials	Security & Protection Services
3763	NERV	Minerva Neurosciences, Inc.	39	11	28.4	3	-5.29	Healthcare	Biotechnology
1883	HTGC	Hercules Capital, Inc.	389	66	17.0	-34	-0.57	Financial Services	Mortgage Finance
1884	CMPS	COMPASS Pathways plc	389	89	23.0	191	9.69	Healthcare	Medical Care Facilities
1885	CCS	Century Communities, Inc.	389	67	17.2	-35	-1.39	Consumer Cyclical	Residential Construction
1886	INGR	Ingredion Incorporated	389	51	13.2	71	2.45	Consumer Defensive	Packaged Foods
1887	OCUL	Ocular Therapeutix, Inc.	388	102	26.2	-5	2.62	Healthcare	Biotechnology
1888	AMP	Ameriprise Financial, Inc.	388	66	17.1	-13	-0.23	Financial Services	Asset Management
1889	BWXT	BWX Technologies, Inc.	385	50	12.9	-9	1.60	Industrials	Aerospace & Defense
1890	JUPW	Jupiter Wellness, Inc.	384	115	30.0	42	0.89	Healthcare	Drug Manufacturers Specialty & Generic
1891	LPI	Laredo Petroleum, Inc.	384	85	22.1	-14	0.70	Energy	Oil & Gas E&P
1892	ARCH	Arch Resources, Inc.	383	46	12.1	14	2.58	Energy	Thermal Coal
1893	CARA	Cara Therapeutics, Inc.	381	43	11.3	88	6.77	Healthcare	Biotechnology
1894	FULC	Fulcrum Therapeutics, Inc.	380	36	9.6	20	0.75	Healthcare	Biotechnology
1895	STG	Sunlands Technology Group	380	139	36.6	1368	50.11	Consumer Defensive	Education & Training Services
1896	CMRE	Costamare Inc.	380	48	12.6	-27	0.53	Industrials	Marine Shipping
16	FTCH	Farfetch Limited	38,922	4,820	12.4	-50	8.51	Consumer Cyclical	Internet Retail
3764	RFL	Rafael Holdings, Inc.	38	1	3.1	72	-1.05	Healthcare	Biotechnology
3765	DBL	DoubleLine Opportunistic Credit Fund	38	12	32.4	-30	0.40	Financial Services	Asset Management
3766	ENVB	Enveric Biosciences, Inc.	38	11	27.6	-54	6.53	Healthcare	Biotechnology
3767	NVMI	Nova Measuring Instruments Ltd.	38	8	20.3	-65	-0.36	Technology	Semiconductor Equipment & Materials
3768	DLHC	DLH Holdings Corp.	38	6	16.9	169	-2.26	Industrials	Specialty Business Services
3769	OPRA	Opera Limited	38	5	13.8	-24	-2.32	Technology	Software Infrastructure
3770	PFD	Will be right back..	38	8	21.3	102	-0.26	Financial Services	Asset Management
3771	IMKTA	Ingles Markets, Incorporated	38	5	14.3	-62	0.02	Consumer Defensive	Grocery Stores
3772	UFCS	United Fire Group, Inc.	38	5	12.4	-27	0.07	Financial Services	Insurance Property & Casualty
3773	PHI	PLDT Inc.	38	15	38.4	-11	-2.73	Communication Services	Telecom Services
3774	WHF	WhiteHorse Finance, Inc.	38	13	35.4	-34	0.83	Financial Services	Asset Management
1897	SJR	Shaw Communications Inc.	379	37	9.9	26	-0.15	Communication Services	Telecom Services
1898	GOF	Guggenheim Strategic Opportunities Fund	379	126	33.3	-36	-0.06	Financial Services	Asset Management
1899	HESM	Hess Midstream LP	379	25	6.5	-52	-0.93	Energy	Oil & Gas Midstream
1900	SWX	Southwest Gas Holdings, Inc.	379	46	12.1	-30	0.98	Utilities	Utilities Regulated Gas
1901	HCKT	The Hackett Group, Inc.	378	17	4.5	-26	-0.17	Technology	Information Technology Services
1902	GDOT	Green Dot Corporation	378	51	13.5	27	-0.74	Financial Services	Credit Services
1903	RGLD	Royal Gold, Inc.	377	84	22.2	-38	-0.25	Basic Materials	Gold
1904	CVLT	Commvault Systems, Inc.	377	44	11.8	-28	-0.64	Technology	Software Application
1905	AVY	Avery Dennison Corporation	376	22	6.0	-4	-0.30	Industrials	Business Equipment & Supplies
1906	TLK	Perusahaan Perseroan	376	59	15.8	62	0.95	Communication Services	Telecom Services
1907	DECK	Deckers Outdoor Corporation	376	50	13.3	-3	-0.28	Consumer Cyclical	Footwear & Accessories
1908	RGEN	Repligen Corporation	374	71	19.1	-47	-1.13	Healthcare	Medical Instruments & Supplies
1909	ESS	Essex Property Trust, Inc.	374	49	13.2	-24	-1.00	Real Estate	REIT Residential
1910	TNET	TriNet Group, Inc.	374	37	9.8	20	-0.25	Industrials	Staffing & Employment Services
1911	MDXG	MiMedx Group, Inc.	374	35	9.3	-23	3.98	Healthcare	Medical Devices
1912	AAWW	Atlas Air Worldwide Holdings, Inc.	374	46	12.3	52	-0.31	Industrials	Airports & Air Services
1913	MSGE	Madison Square Garden Entertainment Corp.	374	45	12.1	240	1.69	Communication Services	Entertainment
1914	GPRE	Green Plains Inc.	374	58	15.5	-64	0.66	Basic Materials	Specialty Chemicals
1915	CDTX	Cidara Therapeutics, Inc.	373	122	32.7	22	-7.85	Healthcare	Biotechnology
1916	CRKN	Crown ElectroKinetics Corp.	373	72	19.2	-29	-8.33	Basic Materials	Specialty Chemicals
1917	BL	BlackLine, Inc.	373	42	11.2	-13	-2.79	Technology	Software Infrastructure
1918	GLG	TD Holdings, Inc.	372	80	21.6	-46	0.00	Technology	Information Technology Services
1919	KREF	KKR Real Estate Finance Trust Inc.	372	115	31.0	0	-0.74	Real Estate	REIT Mortgage
1920	AKRO	Akero Therapeutics, Inc.	371	28	7.5	-31	-0.50	Healthcare	Biotechnology
1921	WES	Western Midstream Partners, LP	370	33	8.9	-40	0.71	Energy	Oil & Gas Midstream
1922	CEQP	Crestwood Equity Partners LP	370	52	14.0	-41	1.16	No data	Oil & Gas Midstream
1923	EIM	Eaton Vance Municipal Bond Fund	370	69	18.7	26	-0.77	Financial Services	Asset Management
17	NVDA	NVIDIA Corporation	37,139	9,107	24.5	-21	-1.51	Technology	Semiconductors
3775	USIO	Usio, Inc.	37	8	22.7	-22	1.70	Technology	Information Technology Services
3776	FUSN	Fusion Pharmaceuticals Inc.	37	3	8.4	-37	-0.87	Healthcare	Biotechnology
3777	VVI	Viad Corp.	37	7	17.8	-25	0.40	Industrials	Specialty Business Services
3778	EVGN	Evogene Ltd.	37	16	43.9	-53	-3.08	Healthcare	Biotechnology
3779	QRHC	Quest Resource Holding Corporation	37	9	24.2	-33	-0.42	Industrials	Waste Management
3780	TNC	Tennant Company	37	3	8.0	-32	0.66	Industrials	Specialty Industrial Machinery
3781	ACST	Acasti Pharma Inc.	37	8	22.5	-44	0.00	Healthcare	Biotechnology
3782	RETO	ReTo Eco-Solutions, Inc.	37	2	4.3	-36	3.85	Basic Materials	Building Materials
3783	SCM	Stellus Capital Investment Corporation	37	9	24.4	4	0.44	Financial Services	Asset Management
3784	NTIP	Network-1 Technologies, Inc.	37	14	38.3	-52	0.00	Technology	Communication Equipment
3785	BWB	Bridgewater Bancshares, Inc.	37	4	9.6	-16	0.84	Financial Services	Banks Regional
3786	CXH	MFS Investment Grade Municipal Trust	37	2	4.8	-15	-0.14	Financial Services	Asset Management
3787	KVHI	KVH Industries, Inc.	37	2	4.2	109	-0.78	Technology	Communication Equipment
1924	GSBD	Goldman Sachs BDC, Inc.	369	78	21.2	-31	-0.84	Financial Services	Credit Services
1925	DNOW	NOW Inc.	369	27	7.2	-6	1.44	Energy	Oil & Gas Equipment & Services
1926	RMD	ResMed Inc.	369	50	13.6	-23	1.55	Healthcare	Medical Instruments & Supplies
1927	ANAB	AnaptysBio, Inc.	368	41	11.1	122	0.11	Healthcare	Biotechnology
1928	CASA	Casa Systems, Inc.	368	40	10.9	39	0.35	Technology	Communication Equipment
1929	SFNC	Simmons First National Corporation	368	58	15.7	-5	-1.30	Financial Services	Banks Regional
1930	WTTR	Select Energy Services, Inc.	368	23	6.2	-30	1.99	Energy	Oil & Gas Equipment & Services
1931	FFIN	First Financial Bankshares, Inc.	367	31	8.3	12	0.35	Financial Services	Banks Regional
1932	NXST	Nexstar Media Group, Inc.	367	77	20.9	-59	-0.50	Communication Services	Broadcasting
1933	NGM	NGM Biopharmaceuticals, Inc.	367	39	10.7	65	0.54	Healthcare	Biotechnology
1934	CIDM	Cinedigm Corp.	367	103	28.2	-33	-0.04	Communication Services	Entertainment
1935	MIRM	Mirum Pharmaceuticals, Inc.	366	25	6.9	-36	3.34	Healthcare	Biotechnology
1936	CLXT	Calyxt, Inc.	366	46	12.7	-14	8.69	Consumer Defensive	Packaged Foods
1937	MTN	Vail Resorts, Inc.	365	59	16.1	-10	-0.90	Consumer Cyclical	Resorts & Casinos
1938	SEIC	SEI Investments Company	365	41	11.3	-9	0.02	Financial Services	Asset Management
1939	BNTC	Benitec Biopharma Inc.	364	69	18.8	28	-5.47	Healthcare	Biotechnology
1940	LUNG	Pulmonx Corporation	364	47	13.0	-48	6.03	Healthcare	Medical Devices
1941	TTMI	TTM Technologies, Inc.	363	45	12.5	5	-0.19	Technology	Electronic Components
1942	IDXX	IDEXX Laboratories, Inc.	363	55	15.1	-32	-0.88	Healthcare	Diagnostics & Research
1943	OFIX	Orthofix Medical Inc.	363	56	15.4	-50	0.75	Healthcare	Medical Devices
1944	JACK	Jack in the Box Inc.	362	63	17.4	16	-0.98	Consumer Cyclical	Restaurants
1945	PAYA	Paya Holdings Inc.	362	29	8.1	-39	-1.10	Technology	Software Application
1946	PAG	Penske Automotive Group, Inc.	361	65	18.0	6	0.86	Consumer Cyclical	Auto & Truck Dealerships
1947	DLB	Dolby Laboratories, Inc.	361	61	16.9	-10	0.08	Technology	Information Technology Services
1948	PII	Polaris Inc.	360	96	26.6	-23	2.25	Consumer Cyclical	Recreational Vehicles
1949	RS	Reliance Steel & Aluminum Co.	360	69	19.1	36	0.68	Basic Materials	Steel
3788	ARMP	Armata Pharmaceuticals Inc.	36	5	13.6	-37	0.00	Healthcare	Biotechnology
3789	NGS	Natural Gas Services Group, Inc.	36	1	3.5	-15	0.00	Energy	Oil & Gas Equipment & Services
3790	OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	36	4	12.2	-60	-1.70	Industrials	Airports & Air Services
3791	CLNN	Clene Inc.	36	12	34.0	-12	0.94	Healthcare	Biotechnology
3792	MCRI	Monarch Casino & Resort, Inc.	36	6	16.1	-28	-0.85	Consumer Cyclical	Resorts & Casinos
3793	MTBC	MTBC, Inc.	36	9	26.2	-53	4.02	Healthcare	Health Information Services
3794	MMLP	Martin Midstream Partners L.P.	36	11	30.1	8	1.55	Energy	Oil & Gas Midstream
3795	DMS	Digital Media Solutions, Inc.	36	8	21.7	-31	-1.26	Communication Services	Advertising Agencies
3796	GWRS	Global Water Resources, Inc.	36	3	9.3	157	1.28	Utilities	Utilities Regulated Water
3797	OPY	Oppenheimer Holdings Inc.	36	16	45.3	-44	-0.63	Financial Services	Capital Markets
3798	SXI	Standex International Corporation	36	3	8.3	-16	0.63	Industrials	Specialty Industrial Machinery
3799	VMD	Viemed Healthcare, Inc.	36	3	7.7	-9	0.27	Healthcare	Medical Devices
1950	FND	Floor & Decor Holdings, Inc.	359	147	41.0	-72	-0.92	Consumer Cyclical	Home Improvement Retail
1951	SGH	SMART Global Holdings, Inc.	359	47	13.2	15	-2.10	Technology	Semiconductors
1952	PSN	Parsons Corporation	358	23	6.3	-16	0.12	Industrials	Specialty Industrial Machinery
1953	VRNT	Verint Systems Inc.	358	43	12.0	-9	0.20	Technology	Software Infrastructure
1954	HSDT	Helius Medical Technologies, Inc.	358	42	11.9	24	-5.23	No data	No data
1955	ORLY	O'Reilly Automotive, Inc.	357	38	10.5	5	0.14	Consumer Cyclical	Specialty Retail
1956	MERC	Mercer International Inc.	357	62	17.4	26	1.03	Basic Materials	Paper & Paper Products
1957	PZZA	Papa John's International, Inc.	357	53	15.0	0	-0.01	Consumer Cyclical	Restaurants
1958	ARCT	Arcturus Therapeutics Holdings Inc.	357	44	12.4	-40	3.86	Healthcare	Biotechnology
1959	BSM	Black Stone Minerals, L.P.	357	63	17.7	-51	-0.22	Energy	Oil & Gas E&P
1960	FHI	Federated Hermes, Inc.	356	26	7.2	6	0.74	Financial Services	Asset Management
1961	RNR	RenaissanceRe Holdings Ltd.	356	57	16.1	-8	2.74	Financial Services	Insurance Reinsurance
1962	PGEN	Precigen, Inc.	356	30	8.4	-58	3.85	Healthcare	Biotechnology
1963	PML	PIMCO Municipal Income Fund II	355	101	28.5	-2	0.84	Financial Services	Asset Management
1964	EVA	Enviva Partners, LP	355	72	20.3	-7	3.67	Basic Materials	Lumber & Wood Production
1965	RACE	Ferrari N.V.	354	69	19.4	18	-0.66	Consumer Cyclical	Auto Manufacturers
1966	PFN	PIMCO Income Strategy Fund II	354	65	18.2	0	-0.13	Financial Services	Asset Management
1967	CRH	CRH plc	354	18	5.1	12	0.40	Basic Materials	Building Materials
1968	SMPL	The Simply Good Foods Company	353	33	9.5	-11	1.60	Consumer Defensive	Packaged Foods
1969	METX	Meten EdtechX Education Group Ltd.	353	110	31.0	206	8.26	Consumer Defensive	Education & Training Services
1970	CVAC	CureVac N.V.	353	48	13.6	-41	0.39	Healthcare	Biotechnology
1971	SEER	Seer, Inc.	353	55	15.6	34	2.92	Healthcare	Biotechnology
1972	SCPH	scPharmaceuticals Inc.	353	165	46.9	-13	-0.98	Healthcare	Biotechnology
1973	DLTH	Duluth Holdings Inc.	352	74	20.9	-9	-6.38	Consumer Cyclical	Apparel Retail
1974	JNCE	Jounce Therapeutics, Inc.	352	47	13.5	-40	5.60	Healthcare	Biotechnology
1975	WNC	Wabash National Corporation	351	82	23.5	-25	1.17	Industrials	Farm & Heavy Construction Machinery
1976	PLNT	Planet Fitness, Inc.	350	41	11.7	-56	-1.08	Consumer Cyclical	Leisure
1977	BDSX	Biodesix, Inc.	350	115	32.7	-52	2.00	Healthcare	Diagnostics & Research
1978	PRG	PROG Holdings, Inc.	350	54	15.3	-24	-1.20	Industrials	Rental & Leasing Services
1979	EBC	Eastern Bankshares, Inc.	350	61	17.4	-25	0.67	Financial Services	Banks Regional
1980	CINF	Cincinnati Financial Corporation	350	55	15.7	-41	-0.64	Financial Services	Insurance Property & Casualty
18	CGC	Canopy Growth Corporation	35,334	8,938	25.3	216	9.16	Healthcare	Drug Manufacturers Specialty & Generic
3800	HSKA	Heska Corporation	35	6	17.1	-33	-1.07	Healthcare	Diagnostics & Research
3801	PGC	Peapack-Gladstone Financial Corporation	35	4	10.2	-41	0.44	Financial Services	Banks Regional
3802	CCNE	CNB Financial Corporation	35	2	4.4	-33	-0.66	Financial Services	Banks Regional
3803	IFRX	InflaRx N.V.	35	3	10.0	-62	-3.72	Healthcare	Biotechnology
3804	MFIN	Medallion Financial Corp.	35	12	33.7	-16	1.23	Financial Services	Credit Services
3805	OMEX	Odyssey Marine Exploration, Inc.	35	1	3.7	83	1.78	Industrials	Specialty Business Services
3806	MGF	MFS Government Markets Income Trust	35	2	6.5	-19	0.00	Financial Services	Asset Management
3807	ITRM	Iterum Therapeutics plc	35	15	42.6	42	5.30	Healthcare	Biotechnology
3808	PKE	Park Aerospace Corp.	35	6	15.9	-37	1.60	Industrials	Aerospace & Defense
3809	AGE	AgeX Therapeutics, Inc.	35	0	0.3	79	-1.08	Healthcare	Biotechnology
3810	CNXN	PC Connection, Inc.	35	5	14.1	2	-1.49	Technology	Electronics & Computer Distribution
3811	SAR	Saratoga Investment Corp.	35	8	23.0	26	-0.26	Financial Services	Asset Management
3812	RFI	Cohen & Steers Total Return Realty Fund, Inc.	35	8	21.9	-27	0.69	Financial Services	Asset Management
3813	PFMT	Performant Financial Corporation	35	2	5.1	-66	0.83	Industrials	Specialty Business Services
3814	YJ	Yunji Inc.	35	18	50.9	-17	0.60	Consumer Cyclical	Internet Retail
1981	GLO	Clough Global Opportunities Fund	349	73	20.9	12	1.04	Financial Services	Asset Management
1982	LEGN	Legend Biotech Corporation	348	42	12.2	6	2.31	Healthcare	Biotechnology
1983	ORGO	Organogenesis Holdings Inc.	348	68	19.5	-5	-0.73	Healthcare	Drug Manufacturers Specialty & Generic
1984	EGP	EastGroup Properties, Inc.	348	57	16.5	62	1.74	Real Estate	REIT Industrial
1985	DMTK	DermTech, Inc.	347	101	29.0	-21	0.37	Healthcare	Diagnostics & Research
1986	HE	Hawaiian Electric Industries, Inc.	346	45	12.9	-11	1.62	Utilities	Utilities Regulated Electric
1987	BR	Broadridge Financial Solutions, Inc.	346	61	17.5	-22	-0.58	Technology	Information Technology Services
1988	E	Eni S.p.A.	345	47	13.6	8	-1.86	Energy	Oil & Gas Integrated
1989	STSA	Satsuma Pharmaceuticals, Inc.	344	60	17.5	-15	4.34	Healthcare	Biotechnology
1990	IGR	CBRE Clarion Global Real Estate Income Fund	344	66	19.1	-24	-1.70	Financial Services	Asset Management
1991	DTIL	Precision BioSciences, Inc.	344	54	15.6	104	0.75	Healthcare	Biotechnology
1992	CUTR	Cutera, Inc.	344	112	32.6	8	2.66	Healthcare	Medical Devices
1993	NGG	National Grid plc	343	73	21.2	-51	-0.60	Utilities	Utilities Diversified
1994	CSL	Carlisle Companies Incorporated	343	46	13.3	-5	-0.90	Industrials	Building Products & Equipment
1995	BCAB	BioAtla, Inc.	343	36	10.5	-9	-2.41	Healthcare	Biotechnology
1996	SUM	Summit Materials, Inc.	342	52	15.1	-14	0.23	Basic Materials	Building Materials
1997	SXTC	China SXT Pharmaceuticals, Inc.	342	72	21.1	-21	9.49	Healthcare	Drug Manufacturers Specialty & Generic
1998	CLFD	Clearfield, Inc.	342	46	13.5	38	-3.23	Technology	Communication Equipment
1999	MMSI	Merit Medical Systems, Inc.	342	23	6.8	33	0.72	Healthcare	Medical Instruments & Supplies
2000	MUI	BlackRock Muni Intermediate Duration Fund, Inc.	340	76	22.4	37	-0.52	Financial Services	Asset Management
2001	VRAY	ViewRay, Inc.	340	22	6.6	-31	-0.62	Healthcare	Medical Devices
2002	COWN	Cowen Inc.	340	102	30.1	-37	0.03	Financial Services	Capital Markets
19	CS	Credit Suisse Group AG	34,461	5,675	16.5	-17	9.39	Financial Services	Banks Diversified
20	AMC	AMC Entertainment Holdings, Inc.	34,335	8,783	25.6	-64	0.00	Communication Services	Entertainment
3815	WASH	Washington Trust Bancorp, Inc.	34	4	10.8	-42	0.38	Financial Services	Banks Regional
3816	ONTX	Onconova Therapeutics, Inc.	34	12	34.3	-1	4.00	No data	Biotechnology
3817	IMRA	IMARA Inc.	34	10	29.6	-31	1.20	Healthcare	Biotechnology
3818	EEX	Emerald Holding, Inc.	34	2	4.8	-15	-1.89	Communication Services	Advertising Agencies
3819	BMRA	Biomerica, Inc.	34	4	13.0	15	1.89	Healthcare	Diagnostics & Research
3820	CTG	Computer Task Group, Incorporated	34	2	6.3	128	-0.41	Technology	Information Technology Services
3821	SJ	Scienjoy Holding Corporation	34	8	22.8	2	4.15	No data	No data
3822	RMTI	Rockwell Medical, Inc.	34	5	14.5	-53	10.48	Healthcare	Drug Manufacturers Specialty & Generic
3823	STN	Stantec Inc.	34	4	13.0	-63	1.43	Industrials	Engineering & Construction
3824	TRT	Trio-Tech International	34	9	26.1	567	3.17	Technology	Semiconductor Equipment & Materials
3825	SBSI	Southside Bancshares, Inc.	34	5	15.5	-58	-0.08	Financial Services	Banks Regional
3826	MCHX	Marchex, Inc.	34	3	10.3	608	2.31	Communication Services	Advertising Agencies
3827	ACHV	Achieve Life Sciences, Inc.	34	11	33.5	13	0.00	Healthcare	Biotechnology
3828	FSTR	L.B. Foster Company	34	1	2.0	76	-0.85	Industrials	Railroads
3829	HTBI	HomeTrust Bancshares, Inc.	34	4	12.0	14	-0.51	Financial Services	Banks Regional
3830	SPE	Special Opportunities Fund, Inc.	34	5	13.9	-6	-0.41	Financial Services	Asset Management
3831	LGI	Lazard Global Total Return and Income Fund, Inc.	34	7	19.9	-75	1.12	Financial Services	Asset Management
3832	FDEU	First Trust Dynamic Europe Equity Income Fund	34	7	21.4	89	-0.17	Financial Services	Asset Management
3833	OPNT	Opiant Pharmaceuticals, Inc.	34	2	7.3	-75	-0.10	Healthcare	Biotechnology
3834	GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	34	8	22.8	-67	-0.31	Financial Services	Asset Management
3835	OFS	OFS Capital Corporation	34	6	17.1	106	0.19	Financial Services	Asset Management
3836	IIF	Morgan Stanley India Investment Fund, Inc.	34	21	61.9	-72	-0.48	Financial Services	Asset Management
3837	PBPB	Potbelly Corporation	34	2	4.7	-22	-1.28	Consumer Cyclical	Restaurants
3838	CURI	CuriosityStream Inc.	34	11	31.6	-29	0.75	Communication Services	Entertainment
2003	CPA	Copa Holdings, S.A.	339	120	35.4	64	1.32	Industrials	Airlines
2004	PSNL	Personalis, Inc.	339	66	19.5	-30	5.13	Healthcare	Diagnostics & Research
2005	GCO	Genesco Inc.	339	65	19.1	51	-5.78	Consumer Cyclical	Apparel Retail
2006	MBIO	Mustang Bio, Inc.	338	91	26.8	-1	-0.36	Healthcare	Biotechnology
2007	POR	Portland General Electric Company	338	44	13.1	-60	0.35	Utilities	Utilities Regulated Electric
2008	HCAT	Health Catalyst, Inc.	338	56	16.6	-58	0.19	Healthcare	Health Information Services
2009	OZK	Bank OZK	337	80	23.6	-21	-0.74	Financial Services	Banks Regional
2010	BKE	The Buckle, Inc.	336	43	12.8	-1	0.48	Consumer Cyclical	Apparel Retail
2011	CNNE	Cannae Holdings, Inc.	335	33	9.9	-15	-0.77	Consumer Cyclical	Restaurants
2012	AVEO	AVEO Pharmaceuticals, Inc.	335	13	4.0	-45	-0.07	Healthcare	Biotechnology
2013	TRVG	trivago N.V.	335	57	16.9	-12	0.68	Communication Services	Internet Content & Information
2014	GLDD	Great Lakes Dredge & Dock Corporation	335	74	22.0	-15	0.98	Industrials	Engineering & Construction
2015	LTC	LTC Properties, Inc.	335	90	26.9	81	1.79	Real Estate	REIT Healthcare Facilities
2016	TMST	TimkenSteel Corporation	334	51	15.2	31	5.25	Basic Materials	Steel
2017	RNP	Cohen & Steers REIT and Preferred Income Fund, Inc.	333	90	26.9	16	3.59	Financial Services	Asset Management
2018	TITN	Titan Machinery Inc.	333	71	21.4	-47	-0.02	Industrials	Industrial Distribution
2019	WVE	Wave Life Sciences Ltd.	333	38	11.4	-33	-3.45	Healthcare	Biotechnology
2020	BFAM	Bright Horizons Family Solutions Inc.	332	55	16.5	-8	-6.25	Consumer Cyclical	Personal Services
2021	SRCL	Stericycle, Inc.	332	38	11.4	-56	1.70	Industrials	Waste Management
2022	SRG	Seritage Growth Properties	331	18	5.4	-47	-1.37	Real Estate	REIT Retail
2023	CPHI	China Pharma Holdings, Inc.	331	79	24.0	-18	0.00	Healthcare	Drug Manufacturers Specialty & Generic
2024	MEG	Montrose Environmental Group, Inc.	331	29	8.7	0	-5.72	Industrials	Waste Management
2025	CHH	Choice Hotels International, Inc.	330	60	18.0	15	-1.30	Consumer Cyclical	Lodging
2026	EVV	Eaton Vance Limited Duration Income Fund	330	76	23.1	4	-1.26	Financial Services	Asset Management
21	T	AT&T Inc.	33,470	6,006	17.9	6	-0.89	Communication Services	Telecom Services
3839	FIF	First Trust Energy Infrastructure Fund	33	3	9.6	7	0.07	Financial Services	Asset Management
3840	HTD	John Hancock Tax-Advantaged Dividend Income Fund	33	10	29.4	-44	-0.50	Financial Services	Asset Management
3841	PFBC	Preferred Bank	33	4	11.2	-34	-0.94	Financial Services	Banks Regional
3842	AXLA	Axcella Health Inc.	33	10	30.3	30	-0.97	Healthcare	Biotechnology
3843	CEE	The Central and Eastern Europe Fund, Inc.	33	8	24.2	40	2.04	Financial Services	Asset Management
3844	OPBK	OP Bancorp	33	7	19.8	47	0.76	Financial Services	Banks Regional
3845	SYBT	Stock Yards Bancorp, Inc.	33	2	6.4	-32	0.09	Financial Services	Banks Regional
3846	JBSS	John B. Sanfilippo & Son, Inc.	33	5	15.6	-19	0.23	Consumer Defensive	Packaged Foods
3847	EVG	Eaton Vance Short Duration Diversified Income Fund	33	4	11.6	-45	-1.19	Financial Services	Asset Management
3848	BATL	Battalion Oil Corporation	33	4	13.4	520	-7.12	Energy	Oil & Gas E&P
3849	WIA	Western Asset Inflation-Linked Income Fund	33	7	20.5	-66	0.55	Financial Services	Asset Management
3850	UONE	Urban One, Inc.	33	2	6.7	-40	1.97	Communication Services	Broadcasting
3851	MNTX	Manitex International, Inc.	33	5	15.1	-23	-0.60	Industrials	Farm & Heavy Construction Machinery
3852	MSBI	Midland States Bancorp, Inc.	33	3	7.8	-61	-1.05	Financial Services	Banks Regional
3853	NHS	Neuberger Berman High Yield Strategies Fund Inc.	33	10	29.2	-50	-0.44	Financial Services	Asset Management
3854	INMB	INmune Bio, Inc.	33	2	6.9	247	-0.67	Healthcare	Biotechnology
3855	CVEO	Civeo Corporation	33	6	19.6	223	1.90	Industrials	Specialty Business Services
3856	CMCL	Caledonia Mining Corporation Plc	33	5	15.1	-64	2.27	Basic Materials	Gold
3857	AAIC	Arlington Asset Investment Corp.	33	2	5.3	-58	0.00	Real Estate	REIT Mortgage
3858	HCDI	Harbor Custom Development, Inc.	33	9	27.4	59	0.33	Real Estate	Real Estate Development
2027	FRG	Franchise Group, Inc.	329	47	14.1	9	2.00	Consumer Cyclical	Personal Services
2028	ADV	Advantage Solutions Inc.	328	21	6.4	-44	-2.82	Communication Services	Advertising Agencies
2029	HXL	Hexcel Corporation	328	108	33.0	-37	1.27	Industrials	Aerospace & Defense
2030	ARLP	Alliance Resource Partners, L.P.	327	40	12.4	-42	0.13	Energy	Thermal Coal
2031	CFMS	Conformis, Inc.	326	93	28.4	1	-11.11	Healthcare	Medical Devices
2032	TRTN	Triton International Limited	326	51	15.7	-9	0.49	Industrials	Rental & Leasing Services
2033	MAXN	Maxeon Solar Technologies, Ltd.	326	70	21.4	-8	5.24	Technology	Solar
2034	CLH	Clean Harbors, Inc.	325	58	17.7	-2	2.75	Industrials	Waste Management
2035	NWE	NorthWestern Corporation	324	35	10.8	26	1.36	Utilities	Utilities Diversified
2036	SPWH	Sportsman's Warehouse Holdings, Inc.	324	52	16.0	-6	1.35	Consumer Cyclical	Leisure
2037	SF	Stifel Financial Corp.	324	39	11.9	-1	-1.05	Financial Services	Capital Markets
2038	POWI	Power Integrations, Inc.	324	65	20.1	-29	-1.47	Technology	Semiconductors
2039	SD	SandRidge Energy, Inc.	324	57	17.6	-13	0.65	Energy	Oil & Gas E&P
2040	MVF	BlackRock MuniVest Fund, Inc.	324	35	10.8	35	-0.71	Financial Services	Asset Management
2041	EVTC	EVERTEC, Inc.	323	36	11.2	41	-1.95	Technology	Software Infrastructure
2042	MRCY	Mercury Systems, Inc.	323	48	14.8	-36	4.00	Industrials	Aerospace & Defense
2043	TPC	Tutor Perini Corporation	323	32	9.8	3	-2.12	Industrials	Engineering & Construction
2043	TPC	Tutor Perini Corporation	323	49	15.2	3	-2.12	Industrials	Engineering & Construction
2044	MTSI	MACOM Technology Solutions Holdings, Inc.	322	61	18.9	-55	0.61	Technology	Semiconductors
2045	LL	Lumber Liquidators Holdings, Inc.	322	32	9.9	21	0.87	Consumer Cyclical	Home Improvement Retail
2046	CKPT	Checkpoint Therapeutics, Inc.	322	100	31.0	19	3.57	Healthcare	Biotechnology
2047	GTES	Gates Industrial Corporation plc	322	19	5.8	-25	0.09	Industrials	Specialty Industrial Machinery
2048	VSAT	Viasat, Inc.	321	54	16.9	-38	2.81	Technology	Communication Equipment
2049	UBSI	United Bankshares, Inc.	320	35	10.8	-7	0.37	Financial Services	Banks Regional
2050	AWP	Aberdeen Global Premier Properties Fund	320	91	28.3	6	-0.46	Financial Services	Asset Management
2051	ENV	Envestnet, Inc.	320	47	14.6	-14	1.86	Technology	Software Application
2052	AMBC	Ambac Financial Group, Inc.	320	21	6.4	-41	0.99	Financial Services	Insurance Specialty
2053	ASLE	AerSale Corporation	320	11	3.4	106	2.22	Industrials	Airports & Air Services
2054	CAE	CAE Inc.	320	29	9.0	82	-3.23	Industrials	Aerospace & Defense
3859	MKL	Markel Corporation	32	6	18.9	-37	-0.06	Financial Services	Insurance Property & Casualty
3860	ALRS	Alerus Financial Corporation	32	4	13.3	74	-1.36	Financial Services	Banks Regional
3861	KIQ	Kelso Technologies Inc.	32	3	10.7	85	-4.00	Industrials	Railroads
3862	PLM	PolyMet Mining Corp.	32	3	10.6	-73	1.70	Basic Materials	Other Industrial Metals & Mining
3863	PNF	PIMCO New York Municipal Income Fund	32	14	42.4	-8	1.02	Financial Services	Asset Management
3864	KOSS	Koss Corporation	32	12	38.1	-55	3.46	Technology	Consumer Electronics
3865	VGI	Virtus Global Multi-Sector Income Fund	32	9	28.0	44	0.37	Financial Services	Asset Management
3866	PFO	Flaherty & Crumrine Preferred Income Opportunity Fund Inc.	32	6	20.2	15	-0.11	Financial Services	Asset Management
3867	VBF	Invesco Bond Fund	32	10	31.2	-26	-0.13	Financial Services	Asset Management
3868	TRVN	Trevena, Inc.	32	5	14.5	86	-0.87	Healthcare	Biotechnology
3869	AGD	Aberdeen Global Dynamic Dividend Fund	32	0	0.6	-38	-0.51	No data	No data
3870	RVP	Retractable Technologies, Inc.	32	2	7.4	-69	-3.32	Healthcare	Medical Instruments & Supplies
3871	SOHO	Sotherly Hotels Inc.	32	4	13.3	-16	-2.03	Real Estate	REIT Hotel & Motel
3872	SVVC	Firsthand Technology Value Fund, Inc.	32	3	9.7	410	-3.36	Financial Services	Asset Management
2055	GILT	Gilat Satellite Networks Ltd.	319	25	7.7	172	0.00	Technology	Communication Equipment
2056	ISR	Isoray, Inc.	319	54	16.8	129	1.47	Healthcare	Medical Instruments & Supplies
2057	DRRX	DURECT Corporation	319	103	32.4	-35	-2.71	Healthcare	Drug Manufacturers Specialty & Generic
2058	MRC	MRC Global Inc.	318	29	9.2	-14	2.14	Energy	Oil & Gas Equipment & Services
2059	BGNE	BeiGene, Ltd.	318	76	24.0	11	3.75	Healthcare	Biotechnology
2060	SSYS	Stratasys Ltd.	317	40	12.5	-41	-1.21	Technology	Computer Hardware
2061	BEEM	Beam Global	317	83	26.1	-6	8.90	Technology	Solar
2062	MFGP	Micro Focus International plc	316	11	3.6	67	-0.16	Technology	Software Infrastructure
2063	HLI	Houlihan Lokey, Inc.	316	31	9.8	51	0.53	Financial Services	Capital Markets
2064	BNFT	Benefitfocus, Inc.	316	21	6.8	-59	0.19	Technology	Software Application
2065	UPLD	Upland Software, Inc.	316	28	8.9	14	-4.99	Technology	Software Application
2066	ELYS	Elys Game Technology, Corp.	316	45	14.4	8	5.23	Consumer Cyclical	Gambling
2067	AHT	Ashford Hospitality Trust, Inc.	316	46	14.5	-16	1.10	Real Estate	REIT Hotel & Motel
2068	UTZ	Utz Brands, Inc.	315	41	13.0	-32	0.59	Consumer Defensive	Packaged Foods
2069	SNBR	Sleep Number Corporation	315	48	15.2	-13	2.36	Consumer Cyclical	Furnishings, Fixtures & Appliances
2070	HELE	Helen of Troy Limited	313	72	23.0	-29	1.93	Consumer Defensive	Household & Personal Products
2071	BEP	Brookfield Renewable Partners L.P.	313	45	14.3	-58	1.08	Utilities	Utilities Renewable
2072	DMAC	DiaMedica Therapeutics Inc.	313	71	22.7	423	23.33	Healthcare	Biotechnology
2073	MXL	MaxLinear, Inc.	313	28	9.0	-26	-0.25	Technology	Semiconductors
2074	TCRR	TCR2 Therapeutics Inc.	313	41	13.3	-34	-2.08	Healthcare	Biotechnology
2075	MUSA	Murphy USA Inc.	312	45	14.4	-11	-0.24	Consumer Cyclical	Specialty Retail
2076	QGEN	QIAGEN N.V.	312	54	17.4	-48	-0.22	Healthcare	Diagnostics & Research
2077	TSHA	Taysha Gene Therapies, Inc.	311	41	13.2	79	7.80	Healthcare	Biotechnology
2078	VBTX	Veritex Holdings, Inc.	311	59	19.0	67	-1.67	Financial Services	Banks Regional
2079	BLI	Berkeley Lights, Inc.	311	83	26.7	0	2.94	Healthcare	Biotechnology
2080	FHB	First Hawaiian, Inc.	311	48	15.4	-20	-0.23	Financial Services	Banks Regional
2081	SON	Sonoco Products Company	310	38	12.3	-17	0.73	Consumer Cyclical	Packaging & Containers
2082	PERI	Perion Network Ltd.	310	53	17.0	-1	1.12	Communication Services	Internet Content & Information
22	BABA	Alibaba Group Holding Limited	31,659	10,956	34.6	56	4.79	Consumer Cyclical	Internet Retail
23	INTC	Intel Corporation	31,527	4,608	14.6	-19	-1.41	Technology	Semiconductors
24	TOPS	Top Ships Inc.	31,241	9,719	31.1	-29	22.31	Industrials	Marine Shipping
3873	KRKR	36Kr Holdings Inc.	31	23	73.4	11	7.76