・個別株日次空売り比率

Column visibilityをクリックすると各要素の表示が選べます。
ややデータが重く、読み込みに時間がかかるので、ページを開きましたらデータがRank順に並ぶまで少しお待ちください。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高口数(千単位)
ShortVolume・・・空売り出来高口数(千単位)
ShortRatio・・・空売り比率(%)
D to D(%)・・・前営業日比出来高口数増減(%)
CC(%)・・・前営業日騰落率
Sector・・・セクター名(初期では見えないのでColumn visibilityで表示させてください)
Subsector・・・サブセクター名(初期では見えないのでColumn visibilityで表示させてください)

検索窓で銘柄名やセクター名でソートをかけられます。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。
ETFのセクター名はNo dataになっています。

Rank
Ticker
Name
Volume
ShortVolume
ShortRatio(%)
D to D(%)
CC(%)
Sector
SubSector
1136ASRTAssertio Holdings, Inc. 99940640.713010.08HealthcareDrug Manufacturers Specialty & Generic
1137MUFGMitsubishi UFJ Financial Group, Inc. 99910911.0-170.00Financial ServicesBanks Diversified
1138POAIPredictive Oncology Inc. 99816416.4102-1.69HealthcareMedical Instruments & Supplies
1139PDACPeridot Acquisition Corp. 998545.485-0.10Financial ServicesShell Companies
1140BSBRBanco Santander 997929.25-0.25Financial ServicesBanks Regional
1141GIMTempleton Global Income Fund 996838.43620.18Financial ServicesAsset Management
1142LESLLeslie's, Inc. 99616516.656-0.65Consumer CyclicalHome Improvement Retail
1143VRMVroom, Inc. 99519819.92-0.31Consumer CyclicalAuto & Truck Dealerships
1144CNOCNO Financial Group, Inc. 99410710.8410.53Financial ServicesInsurance Life
1145BKDBrookdale Senior Living Inc. 99222022.2-20.39HealthcareMedical Care Facilities
1146SQMSociedad Qu?mica y Minera de Chile S.A. 99019319.5613.05Basic MaterialsChemicals
3620MTEMMolecular Templates, Inc. 9988.1-18-1.08HealthcareBiotechnology
3621ABCMAbcam plc 9999.2-8-0.48HealthcareBiotechnology
3622MBIIMarrone Bio Innovations, Inc. 991717.6-511.50Basic MaterialsAgricultural Inputs
1147DSDrive Shack Inc. 98915415.6-103.14Consumer CyclicalLeisure
1148VACQVector Acquisition Corporation 98832132.5470.29Financial ServicesShell Companies
1149AKAMAkamai Technologies, Inc. 986747.5450.20TechnologySoftware Infrastructure
1150MARKRemark Holdings, Inc. 98526026.464-2.22Communication ServicesInternet Content & Information
1151CGENCompugen Ltd. 98519720.0130.00HealthcareBiotechnology
1152WLKWestlake Chemical Corporation 984919.3101.18Basic MaterialsSpecialty Chemicals
1153VMWVMware, Inc. 98311111.3101-0.54TechnologySoftware Infrastructure
1154STAFStaffing 360 Solutions, Inc. 98230631.2870.35IndustrialsStaffing & Employment Services
1155CCSCentury Communities, Inc. 98013113.41699.45Consumer CyclicalResidential Construction
1156WBWeibo Corporation 980777.9-360.32Communication ServicesInternet Content & Information
3623MQYBlackRock MuniYield Quality Fund, Inc. 983434.6-310.30Financial ServicesAsset Management
3624ACPAberdeen Income Credit Strategies Fund 983030.2-80.18Financial ServicesAsset Management
3625MOVMovado Group, Inc. 982626.0391.70Consumer CyclicalLuxury Goods
3626TBKTriumph Bancorp, Inc. 981514.9183.54Financial ServicesBanks Regional
3627CNCEConcert Pharmaceuticals, Inc. 982828.3270.00HealthcareBiotechnology
3628RNAAvidity Biosciences, Inc. 982525.2-33-3.28HealthcareBiotechnology
1157AOSA. O. Smith Corporation 97915716.1181.48IndustrialsSpecialty Industrial Machinery
1158CELHCelsius Holdings, Inc. 97521822.3902.85Consumer DefensiveBeverages Non Alcoholic
1159HASHasbro, Inc. 97013113.5-320.61Consumer CyclicalLeisure
1160SBRASabra Health Care REIT, Inc. 97012312.7-250.97Real EstateREIT Healthcare Facilities
1161DGDollar General Corporation 97015315.8-81.28Consumer DefensiveDiscount Stores
3629MEGMontrose Environmental Group, Inc. 971717.5-206.36IndustrialsWaste Management
3630IGMSIGM Biosciences, Inc. 971212.7-5-0.96HealthcareBiotechnology
3631ITOSiTeos Therapeutics, Inc. 972222.4-32-3.63HealthcareBiotechnology
3632SYBXSynlogic, Inc. 971717.5-49-1.84HealthcareBiotechnology
3633ACAArcosa, Inc. 971313.3-390.75IndustrialsInfrastructure Operations
3634ONCYOncolytics Biotech Inc. 972222.5-43-0.83HealthcareBiotechnology
3635ATAXAmerica First Multifamily Investors, L.P. 972626.9-590.29Financial ServicesMortgage Finance
3636ONEWOneWater Marine Inc. 971616.9984.45Consumer CyclicalRecreational Vehicles
3637MNManning & Napier, Inc. 972828.86465.76Financial ServicesAsset Management
3638MCYMercury General Corporation 971111.7-170.76Financial ServicesInsurance Property & Casualty
3639ABMDAbiomed, Inc. 971010.5-360.31HealthcareMedical Devices
3640ECOMChannelAdvisor Corporation 9776.8-161.65TechnologySoftware Application
3641LQDALiquidia Corporation 971919.9-24-2.45HealthcareBiotechnology
3642OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V. 9755.0-47-0.02IndustrialsAirports & Air Services
3643PLMRPalomar Holdings, Inc. 972323.933.25Financial ServicesInsurance Property & Casualty
3644HFFGHF Foods Group Inc. 971818.8-420.00Consumer DefensiveFood Distribution
1162SVMSilvercorp Metals Inc. 96817117.621.22Basic MaterialsSilver
1163BGFVBig 5 Sporting Goods Corporation 96828229.1432.18Consumer CyclicalSpecialty Retail
1164FTNTFortinet, Inc. 96718018.6210.93TechnologySoftware Infrastructure
1165NSCNorfolk Southern Corporation 96710310.6-36-0.34IndustrialsRailroads
1166OKTAOkta, Inc. 967868.96-0.93TechnologySoftware Infrastructure
1167OUTOutfront Media Inc. 965949.7142.07Real EstateREIT Specialty
1168SHWThe Sherwin-Williams Company 96515716.3-130.64Basic MaterialsSpecialty Chemicals
1169INPXInpixon 96417718.3-141.92TechnologySoftware Application
1170GOOGAlphabet Inc. 96412012.4-650.12Communication ServicesInternet Content & Information
1171DTEDTE Energy Company 96113714.2-20.37UtilitiesUtilities Regulated Electric
1172KINKindred Biosciences, Inc. 96020020.9175-0.33HealthcareDrug Manufacturers Specialty & Generic
3645TWCTTWC Tech Holdings II Corp. 9633.08-0.10Financial ServicesShell Companies
3646DHXDHI Group, Inc. 961314.0-241.29IndustrialsStaffing & Employment Services
3647SINOSino-Global Shipping America, Ltd. 961616.2-58-1.85IndustrialsIntegrated Freight & Logistics
3648LFUSLittelfuse, Inc. 961515.8-182.62TechnologyElectronic Components
3649TEITempleton Emerging Markets Income Fund 962021.0-260.77Financial ServicesAsset Management
3650SICSelect Interior Concepts, Inc. 961414.61494.49Consumer CyclicalResidential Construction
3651NRONeuberger Berman Real Estate Securities Income Fund Inc. 962121.791.18Financial ServicesAsset Management
3652NLTXNeoleukin Therapeutics, Inc. 961212.3-50-2.03HealthcareDrug Manufacturers Specialty & Generic
3653PHGEBiomX Inc. 9611.5793-1.50HealthcareBiotechnology
3653AMSTAmesite Inc. 961819.1-61-1.41TechnologySoftware Application
3655BXMXNuveen S&P 500 Buy-Write Income Fund 963132.9-90.34Financial ServicesAsset Management
1173IMVIMV Inc. 95912212.7-440.00HealthcareBiotechnology
1174EXPDExpeditors International of Washington, Inc. 95812713.2-61.45IndustrialsIntegrated Freight & Logistics
1175JUPWJupiter Wellness, Inc. 95824525.5-48-1.91HealthcareDrug Manufacturers Specialty & Generic
1176ATHMAutohome Inc. 958939.8-6-2.42Communication ServicesInternet Content & Information
1177CXDCChina XD Plastics Company Limited 95521522.585-5.00Consumer CyclicalAuto Parts
1178CBSHCommerce Bancshares, Inc. 951838.848-0.49Financial ServicesBanks Regional
1179SBSCompanhia de Saneamento B?sico do Estado de S?o Paulo - SABESP 95116817.6-22-0.42UtilitiesUtilities Regulated Water
1180LNGCheniere Energy, Inc. 950899.4-61.97EnergyOil & Gas Midstream
3656CNOBConnectOne Bancorp, Inc. 951515.9-52.44Financial ServicesBanks Regional
3657SFETSafe-T Group Ltd 951819.4-480.00TechnologySoftware Infrastructure
3658AMEDAmedisys, Inc. 9599.7-370.73HealthcareMedical Care Facilities
3659TGTredegar Corporation 952122.081.24Basic MaterialsSpecialty Chemicals
3659EASTEastside Distilling, Inc. 952526.9-360.49Consumer DefensiveBeverages Wineries & Distilleries
3661EBIXEbix, Inc. 9566.8-380.49TechnologySoftware Application
3662GLADGladstone Capital Corporation 952425.9260.18Financial ServicesAsset Management
1181NTAPNetApp, Inc. 94711612.3161.02TechnologyComputer Hardware
1182HGVHilton Grand Vacations Inc. 94421222.4-250.96Consumer CyclicalResorts & Casinos
1183WMWaste Management, Inc. 944667.0-230.37IndustrialsWaste Management
1184BIGCBigCommerce Holdings, Inc. 94321522.86-1.69TechnologySoftware Application
1185MKDMolecular Data Inc. 94119020.213-1.01Basic MaterialsChemicals
3663MAXMediaAlpha, Inc. 943537.248-0.92Communication ServicesInternet Content & Information
3664FBKFB Financial Corporation 9455.8-600.98Financial ServicesBanks Regional
3665PBTPermian Basin Royalty Trust 9455.7-461.28EnergyOil & Gas E&P
3666CSSEChicken Soup for the Soul Entertainment, Inc. 9466.8160.03Communication ServicesBroadcasting
3667SCSCScanSource, Inc. 941718.0522.36TechnologyElectronics & Computer Distribution
3668PHATPhathom Pharmaceuticals, Inc. 944952.41460.44HealthcareBiotechnology
3669GOLFAcushnet Holdings Corp. 941920.470.65Consumer CyclicalLeisure
3670KALVKalVista Pharmaceuticals, Inc. 9466.63-3.10HealthcareNo data
3671TGPTeekay LNG Partners L.P. 941414.7-760.07EnergyOil & Gas Midstream
3672ANGOAngioDynamics, Inc. 9477.3-500.26HealthcareMedical Instruments & Supplies
3673MTPMidatech Pharma plc 941920.0-50-3.61HealthcareBiotechnology
3674BGSFBG Staffing, Inc. 944143.52925.67IndustrialsStaffing & Employment Services
3675CWCurtiss-Wright Corporation 941010.9-181.19IndustrialsSpecialty Industrial Machinery
3676OXMOxford Industries, Inc. 9444.4-430.96Consumer CyclicalApparel Manufacturing
1186CMCCommercial Metals Company 93917118.2163.84Basic MaterialsSteel
1187MTHMeritage Homes Corporation 93821122.49011.71Consumer CyclicalResidential Construction
1188TENTenneco Inc. 93813314.2723.58Consumer CyclicalAuto Parts
1189SKXSkechers U.S.A., Inc. 93812413.2-382.29Consumer CyclicalFootwear & Accessories
1190KPTIKaryopharm Therapeutics Inc. 9349810.536-4.78HealthcareBiotechnology
1191SCSantander Consumer USA Holdings Inc. 933576.2-320.27Financial ServicesCredit Services
1192CLXThe Clorox Company 93213814.8-60.62Consumer DefensiveHousehold & Personal Products
1193RMTIRockwell Medical, Inc. 93225227.02021.37HealthcareDrug Manufacturers Specialty & Generic
1194MICMacquarie Infrastructure Corporation 930606.4-110.56IndustrialsAirports & Air Services
3677TOWNTowneBank 9344.6-270.43Financial ServicesBanks Regional
3678SSDSimpson Manufacturing Co., Inc. 931314.0-311.59IndustrialsBuilding Products & Equipment
3679SLPSimulations Plus, Inc. 932122.6-32-0.23HealthcareHealth Information Services
3680MGFMFS Government Markets Income Trust 932224.0720.00Financial ServicesAsset Management
3680TTECTTEC Holdings, Inc. 931010.61142.09TechnologyInformation Technology Services
3682BTNBallantyne Strong, Inc 931314.2822.11Consumer CyclicalLeisure
3683BKEPBlueknight Energy Partners, L.P. 931515.8-24-0.28EnergyOil & Gas Midstream
3683FARMFarmer Bros. Co. 9377.3432.56Consumer DefensivePackaged Foods
1195RSGRepublic Services, Inc. 929849.1190.11IndustrialsWaste Management
1196IONSIonis Pharmaceuticals, Inc. 92814315.46-2.78HealthcareBiotechnology
1197CBDCompanhia Brasileira de Distribui??o 92610110.956-6.74Consumer CyclicalDepartment Stores
1198BROBrown & Brown, Inc. 926525.6-381.37Financial ServicesInsurance Brokers
1199BDXBecton, Dickinson and Company 92516417.7410.72HealthcareMedical Instruments & Supplies
1200UCTTUltra Clean Holdings, Inc. 92327329.53092.59TechnologySemiconductor Equipment & Materials
1201WERNWerner Enterprises, Inc. 92312213.31093.20IndustrialsTrucking
1202ARECAmerican Resources Corporation 92217118.5-25-0.91Basic MaterialsCoking Coal
1203CHDChurch & Dwight Co., Inc. 92212413.4-20.71Consumer DefensiveHousehold & Personal Products
1204PAYXPaychex, Inc. 92211612.6-180.76IndustrialsStaffing & Employment Services
1205CUZCousins Properties Incorporated 921859.3-300.51Real EstateREIT Office
3685HBNCHorizon Bancorp, Inc. 921718.1-19-0.24Financial ServicesBanks Regional
3686PAHCPhibro Animal Health Corporation 921212.8-1-1.51HealthcareDrug Manufacturers Specialty & Generic
3687RDYDr. Reddy's Laboratories Limited 921616.9-300.17HealthcareDrug Manufacturers Specialty & Generic
3688CNTYCentury Casinos, Inc. 921718.3100.00Consumer CyclicalResorts & Casinos
1206IAAIAA, Inc. 917323.5-250.90IndustrialsSpecialty Business Services
1207AVGOBroadcom Inc. 91611812.9101.35TechnologySemiconductors
1208OSUROraSure Technologies, Inc. 91212914.2133.37HealthcareMedical Instruments & Supplies
1209PHASPhaseBio Pharmaceuticals, Inc. 91264270.47000.84HealthcareBiotechnology
1210MTCHMatch Group, Inc. 91111312.4-48-0.13Communication ServicesInternet Content & Information
6SNDLSundial Growers Inc. 91,29936,06639.5-55-3.18HealthcareDrug Manufacturers Specialty & Generic
3689IBOCInternational Bancshares Corporation 91910.3-501.13Financial ServicesBanks Regional
3690CLWTEuro Tech Holdings Company Limited 911921.4-123.24IndustrialsPollution & Treatment Controls
3690APENApollo Endosurgery, Inc. 91910.4579-6.61HealthcareMedical Devices
3692MHDBlackRock MuniHoldings Fund, Inc. 9177.3-30-0.17Financial ServicesAsset Management
3692BCATBlackRock Capital Allocation Trust 912224.0-190.23
3694TATravelCenters of America Inc. 911112.7-221.15Consumer CyclicalSpecialty Retail
3695SBTXSilverback Therapeutics, Inc. 914144.701.87HealthcareBiotechnology
3696FORForestar Group Inc. 911112.1281.31Real EstateReal Estate Development
1211AQBAquaBounty Technologies, Inc. 90823525.911-1.96Consumer DefensiveFarm Products
1212GBTGlobal Blood Therapeutics, Inc. 90816217.9-20-1.52HealthcareBiotechnology
1213GMEDGlobus Medical, Inc. 90511112.3990.47HealthcareMedical Devices
1214BBIBrickell Biotech, Inc. 90524226.8-54-1.45HealthcareBiotechnology
1215OFCCorporate Office Properties Trust 90523225.71060.91Real EstateREIT Office
1216STZConstellation Brands, Inc. 902596.523-0.82Consumer DefensiveBeverages Wineries & Distilleries
1217USWSU.S. Well Services, Inc. 90220823.1-750.00EnergyOil & Gas Midstream
1218EPAYBottomline Technologies 902505.6620.28TechnologySoftware Infrastructure
1219ONBOld National Bancorp 90011813.130.18Financial ServicesBanks Regional
1220SNVSynovus Financial Corp. 900808.9-110.68Financial ServicesBanks Regional
3697KEPKorea Electric Power Corporation 901516.4-71.02UtilitiesUtilities Regulated Electric
3698UBAUrstadt Biddle Properties Inc. 9077.8281.38Real EstateREIT Retail
3699SCUSculptor Capital Management, Inc. 901313.9332.85Financial ServicesAsset Management
3700IBTXIndependent Bank Group, Inc. 9078.1-90.98Financial ServicesBanks Regional
3701EVEREverQuote, Inc. 9099.9-160.59Communication ServicesInternet Content & Information
3702INSEInspired Entertainment, Inc. 902629.2422.08Communication ServicesElectronic Gaming & Multimedia
3702XOGExtraction Oil & Gas, Inc. 901111.8180.82EnergyOil & Gas E&P
3704XENEXenon Pharmaceuticals Inc. 901212.9-13-1.95HealthcareBiotechnology
3705PANLPangaea Logistics Solutions, Ltd. 903033.3144.27IndustrialsMarine Shipping
3706BLFSBioLife Solutions, Inc. 90910.1-230.87HealthcareMedical Instruments & Supplies
3707COHNCohen & Company Inc. 901719.518-8.91Financial ServicesCapital Markets
115RLXRLX Technology Inc. 9,9891,89519.0-732.05Consumer DefensiveTobacco
116COGCabot Oil & Gas Corporation 9,9361,74117.51060.25EnergyOil & Gas E&P
117NCLHNorwegian Cruise Line Holdings Ltd. 9,9101,18011.9-33-0.82Consumer CyclicalTravel Services
118CTXSCitrix Systems, Inc. 9,8591,44714.71092-13.57TechnologySoftware Application
119XPEVXPeng Inc. 9,7851,30013.3-502.04Consumer CyclicalAuto Manufacturers
120MMacy's, Inc. 9,6931,14511.82-0.60Consumer CyclicalDepartment Stores
121KOThe Coca-Cola Company 9,5998358.7-30.55Consumer DefensiveBeverages Non Alcoholic
122SOSSOS Limited 9,4813,41836.1-31-5.45TechnologySoftware Infrastructure
123FCELFuelCell Energy, Inc. 9,4371,22213.0-26-1.83IndustrialsElectrical Equipment & Parts
124RTPReinvent Technology Partners 9,3814404.7230.10Financial ServicesShell Companies
125CLOVClover Health Investments, Corp. 9,3461,61317.3-42-15.43HealthcareHealthcare Plans
126DISCADiscovery, Inc. 9,3161,15112.4-402.69Communication ServicesEntertainment
127GGBGerdau S.A. 9,1946467.01073.03Basic MaterialsSteel
128JPMJPMorgan Chase & Co. 9,06495810.6-20.86Financial ServicesBanks Diversified
129ALNAAllena Pharmaceuticals, Inc. 9,0632,67429.5-53-4.30HealthcareBiotechnology
130ARAntero Resources Corporation 9,0241,51416.838-1.45EnergyOil & Gas E&P
5057LEVLLevel One Bancorp, Inc. 9220.447-0.59Financial ServicesBanks Regional
5058BCMLBayCom Corp 917.4-43-1.94Financial ServicesBanks Regional
5059ISIGInsignia Systems, Inc. 9441.51050.37Communication ServicesAdvertising Agencies
5061DLHCDLH Holdings Corp. 918.2330.10IndustrialsSpecialty Business Services
5061UBPUrstadt Biddle Properties Inc. 9116.2-492.60Real EstateREIT Retail
5061KZIAKazia Therapeutics Limited 918.2-16-0.88HealthcareBiotechnology
5063NKGNuveen Georgia Quality Municipal Income Fund 9771.941-0.07Financial ServicesAsset Management
5064SUMRSummer Infant, Inc. 9771.41412.16Consumer DefensiveHousehold & Personal Products
5065VIAOVIA optronics AG 9112.2-29-3.65TechnologyElectronic Components
5065RMIRiverNorth Opportunistic Municipal Income Fund, Inc. 9555.6-350.56
5067JCTCFJewett-Cameron Trading Company Ltd. 9328.2910.77Basic MaterialsLumber & Wood Production
5069VHIValhi, Inc. 9334.2-181.88Basic MaterialsChemicals
5069SRRASierra Oncology, Inc. 9225.61172.68HealthcareBiotechnology
5069NPKNational Presto Industries, Inc. 9112.710.76IndustrialsAerospace & Defense
5072AAMEAtlantic American Corporation 904.2-55-1.20Financial ServicesInsurance Life
5074FUSBFirst US Bancshares, Inc. 902.34222.65Financial ServicesBanks Regional
5075CHMGChemung Financial Corporation 9221.4-26-0.92Financial ServicesBanks Regional
5076NAVBNavidea Biopharmaceuticals, Inc. 9110.9-740.59HealthcareBiotechnology
5077AVCTAmerican Virtual Cloud Technologies, Inc. 903.1-70-0.65TechnologyInformation Technology Services
5077GDLThe GDL Fund 903.1123-0.44Financial ServicesAsset Management
5079CGAChina Green Agriculture, Inc. 9220.3-730.62Basic MaterialsAgricultural Inputs
5080TRMDTORM plc 902.4-781.40EnergyOil & Gas Midstream
5081MOTNMotion Acquisition Corp. 902.3600.00Financial ServicesShell Companies
5082EMLThe Eastern Company 9224.5231-0.20IndustrialsTools & Accessories
5083FORTYFormula Systems 9444.613-0.34TechnologyInformation Technology Services
5084INSIInsight Select Income Fund 9114.613-0.75No dataNo data
1221VSHVishay Intertechnology, Inc. 89815717.5531.62TechnologySemiconductors
1222ITWIllinois Tool Works Inc. 89810011.1231.14IndustrialsSpecialty Industrial Machinery
1223ADTADT Inc. 89710111.2-161.44IndustrialsSecurity & Protection Services
1224SILVSilverCrest Metals Inc. 89720322.6234.50Basic MaterialsOther Precious Metals & Mining
1225HRLHormel Foods Corporation 89310311.6-370.02Consumer DefensivePackaged Foods
1226SLCAU.S. Silica Holdings, Inc. 89321524.1387.03EnergyOil & Gas Equipment & Services
1227FTAIFortress Transportation and Infrastructure Investors LLC 891414.5111-1.23IndustrialsRental & Leasing Services
3708MMIMarcus & Millichap, Inc. 891213.8-33.30Real EstateReal Estate Services
3709RGRSturm, Ruger & Company, Inc. 891111.8-21.24IndustrialsAerospace & Defense
3710OPYOppenheimer Holdings Inc. 891617.9633.79Financial ServicesCapital Markets
3711PRIPrimerica, Inc. 8999.7471.05Financial ServicesInsurance Life
3712LFVNLifeVantage Corporation 892224.98-1.10Consumer DefensivePackaged Foods
3713ADMSAdamas Pharmaceuticals, Inc. 891213.3-26-1.21HealthcareDrug Manufacturers Specialty & Generic
3714ALPNAlpine Immune Sciences, Inc. 891011.41394.63HealthcareBiotechnology
3715NRGXPIMCO Energy and Tactical Credit Opportunities Fund 891820.5-190.26
3716IBCPIndependent Bank Corporation 891213.65-0.24Financial ServicesBanks Regional
3717BLKBBlackbaud, Inc. 891112.9-170.32TechnologySoftware Application
3718LMNLLiminal BioSciences Inc. 892932.2-290.34HealthcareBiotechnology
3719CLMTCalumet Specialty Products Partners, L.P. 891011.2-330.15EnergyOil & Gas E&P
1228BIOLBIOLASE, Inc. 88934038.2-26-1.69HealthcareMedical Devices
1229BNSThe Bank of Nova Scotia 886546.1-31.31Financial ServicesBanks Diversified
1230XRAYDENTSPLY SIRONA Inc. 886758.5-330.37HealthcareMedical Instruments & Supplies
1231PRFTPerficient, Inc. 88639244.21229.25TechnologyInformation Technology Services
1232NOVNNovan, Inc. 8859911.225-6.85HealthcareBiotechnology
1233GLBSGlobus Maritime Limited 88415917.9845.73IndustrialsMarine Shipping
1234EQIXEquinix, Inc. 88419522.0126-5.97Real EstateREIT Specialty
1235ZBHZimmer Biomet Holdings, Inc. 88316418.600.11HealthcareMedical Devices
1236CLDXCelldex Therapeutics, Inc. 880657.329-0.81HealthcareBiotechnology
3720KNTEKinnate Biopharma Inc. 8877.75-0.73HealthcareBiotechnology
3721UMHUMH Properties, Inc. 88910.491.09Real EstateREIT Residential
3722NACNuveen California Quality Municipal Income Fund 882325.6-370.82Financial ServicesAsset Management
3723CTHRCharles & Colvard, Ltd. 882225.368-2.57Consumer CyclicalLuxury Goods
3724IMUXImmunic, Inc. 881618.7-30.22HealthcareBiotechnology
3725GDVThe Gabelli Dividend & Income Trust 883033.6-280.19Financial ServicesAsset Management
3726EVAEnviva Partners, LP 881213.6239-0.20Basic MaterialsLumber & Wood Production
3727SMHISEACOR Marine Holdings Inc. 882730.913881.75IndustrialsMarine Shipping
3728JGHNuveen Global High Income Fund 881416.1170.06Financial ServicesAsset Management
3729UEPSNet 1 UEPS Technologies, Inc. 881416.471.69TechnologySoftware Infrastructure
3729WTSWatts Water Technologies, Inc. 881112.9-262.01IndustrialsSpecialty Industrial Machinery
3731AXLAAxcella Health Inc. 8888.849-0.83HealthcareBiotechnology
3732MSEXMiddlesex Water Company 881820.1221.97UtilitiesUtilities Regulated Water
3733OLBThe OLB Group, Inc. 881618.7-56-4.27TechnologySoftware Application
1237HCCWarrior Met Coal, Inc. 876879.9187.19Basic MaterialsCoking Coal
1238STSensata Technologies Holding plc 87517720.3-413.23TechnologyScientific & Technical Instruments
1239FNVFranco-Nevada Corporation 87518320.91554.40Basic MaterialsGold
1240COOPMr. Cooper Group Inc. 87424428.072.27Financial ServicesMortgage Finance
1241NTNXNutanix, Inc. 87212514.34-0.16TechnologySoftware Infrastructure
1242MKCMcCormick & Company, Incorporated 87114817.0-11-0.53Consumer DefensivePackaged Foods
3734SHGShinhan Financial Group Co., Ltd. 8788.7-181.49Financial ServicesBanks Regional
3735SMMSalient Midstream & MLP Fund 8766.52560.87Financial ServicesAsset Management
3736ALLTAllot Ltd. 871112.423.09TechnologySoftware Infrastructure
3737PLMPolyMet Mining Corp. 8755.5440.00Basic MaterialsOther Industrial Metals & Mining
3738OMPOasis Midstream Partners LP 871011.5-37-0.13EnergyOil & Gas Midstream
3738VINCVincera Pharma, Inc. 871112.6-27-6.93HealthcareBiotechnology
1243CRISCuris, Inc. 86813615.7-31-1.42HealthcareBiotechnology
1244VISLVislink Technologies, Inc. 86513015.0-9-2.15TechnologyCommunication Equipment
1245ORPHOrphazyme A/S 86511112.9-45-2.63HealthcareBiotechnology
1246UNITUniti Group Inc. 86417920.7461.42Real EstateREIT Specialty
1247CCThe Chemours Company 86413916.1220.95Basic MaterialsSpecialty Chemicals
1248NVONovo Nordisk A/S 864556.4-28-0.13HealthcareBiotechnology
1249VMCVulcan Materials Company 86010312.0-25-0.20Basic MaterialsBuilding Materials
1250APAMArtisan Partners Asset Management Inc. 860445.2112.60Financial ServicesAsset Management
3740TGSTransportadora de Gas del Sur S.A. 861921.545-0.22EnergyOil & Gas Midstream
3741SCHLScholastic Corporation 861213.5-4-0.47Communication ServicesPublishing
3742BFIBurgerFi International, Inc. 8678.0-232.78Consumer CyclicalRestaurants
3743WNEBWestern New England Bancorp, Inc. 8678.5171.44Financial ServicesBanks Regional
3744FPFFirst Trust Intermediate Duration Preferred & Income Fund 863541.4270.70Financial ServicesAsset Management
3745AMKAssetMark Financial Holdings, Inc. 861112.81020.16Financial ServicesAsset Management
3746CTSCTS Corporation 8655.9-151.40TechnologyElectronic Components
3747VECVectrus, Inc. 8634.11121.48IndustrialsAerospace & Defense
1251WWWWolverine World Wide, Inc. 85817520.4610.41Consumer CyclicalFootwear & Accessories
1252RRRRed Rock Resorts, Inc. 85715418.0-19-2.19Consumer CyclicalResorts & Casinos
1253PEBPebblebrook Hotel Trust 8569911.591.33Real EstateREIT Hotel & Motel
1254FTFTFuture FinTech Group Inc. 85616319.1-38-3.33TechnologySoftware Application
1255CMECME Group Inc. 8549911.6-240.60Financial ServicesFinancial Data & Stock Exchanges
1256LAZLazard Ltd 8539611.2283.04Financial ServicesCapital Markets
1257SRGASurgalign Holdings, Inc. 85210011.7-39-1.85HealthcareMedical Devices
1258HAHawaiian Holdings, Inc. 85012614.9-47-0.30IndustrialsAirlines
3748CGEMCullinan Management, Inc. 851112.6-46-3.02HealthcareBiotechnology
3749WASHWashington Trust Bancorp, Inc. 8555.4540.50Financial ServicesBanks Regional
3750ITIIteris, Inc. 852427.8-16-0.49TechnologyCommunication Equipment
3751MSBIMidland States Bancorp, Inc. 8566.8-180.24Financial ServicesBanks Regional
3752BWENBroadwind, Inc. 851821.0-442.08IndustrialsSpecialty Industrial Machinery
3753ATXIAvenue Therapeutics, Inc. 851719.928-3.17HealthcareBiotechnology
3754USAKUSA Truck, Inc. 851922.9762.00IndustrialsTrucking
3755VMACVistas Media Acquisition Company Inc. 8500.1477-0.20Financial ServicesShell Companies
3756LOOPLoop Industries, Inc. 8577.9591.11Basic MaterialsSpecialty Chemicals
3757DMLPDorchester Minerals, L.P. 851821.6441.04EnergyOil & Gas E&P
3758CTBICommunity Trust Bancorp, Inc. 851214.2185-1.32Financial ServicesBanks Regional
3759NNANavios Maritime Acquisition Corporation 852124.3160.00EnergyOil & Gas Midstream
1259INMDInMode Ltd. 84915918.7-314.78HealthcareMedical Devices
1260WPRTWestport Fuel Systems Inc. 847495.8-14-0.97Consumer CyclicalAuto Parts
1261CHTRCharter Communications, Inc. 84710812.853-1.17Communication ServicesEntertainment
1262FATEFate Therapeutics, Inc. 84716519.5-81.44HealthcareBiotechnology
1263IKTInhibikase Therapeutics, Inc. 84626230.9-353.95HealthcareBiotechnology
1264CRBPCorbus Pharmaceuticals Holdings, Inc. 84514216.8-1-5.41HealthcareBiotechnology
1265NGNovaGold Resources Inc. 844475.631.91Basic MaterialsGold
1266MTNBMatinas BioPharma Holdings, Inc. 84437944.935-3.44HealthcareBiotechnology
1267ELThe Est?e Lauder Companies Inc. 84413115.6290.82Consumer DefensiveHousehold & Personal Products
1268NIUNiu Technologies 84213816.4-29-0.56Consumer CyclicalAuto Manufacturers
1269CNSLConsolidated Communications Holdings, Inc. 84019222.8184-11.16Communication ServicesTelecom Services
1270STAGSTAG Industrial, Inc. 840839.9-140.54Real EstateREIT Industrial
1271FROFrontline Ltd. 8409110.940.25EnergyOil & Gas Midstream
3760EIGREiger BioPharmaceuticals, Inc. 8478.97-1.33HealthcareBiotechnology
3761STOKStoke Therapeutics, Inc. 841618.59-3.87HealthcareBiotechnology
3762CYANCyanotech Corporation 841517.69785.70Consumer DefensivePackaged Foods
3763REDURISE Education Cayman Ltd 8478.3-316.03Consumer DefensiveEducation & Training Services
3764RCKYRocky Brands, Inc. 842631.5-11.26Consumer CyclicalFootwear & Accessories
3765HHRHeadHunter Group PLC 8456.2370.09IndustrialsStaffing & Employment Services
3766FRTAForterra, Inc. 84911.1-20.26IndustrialsBuilding Products & Equipment
3767SPNESeaSpine Holdings Corporation 8455.515-1.90HealthcareMedical Devices
3768KBALKimball International, Inc. 8478.5-80.24Consumer CyclicalFurnishings, Fixtures & Appliances
3769SPSCSPS Commerce, Inc. 8478.9-81.06TechnologySoftware Infrastructure
3770TITNTitan Machinery Inc. 841416.4-122.53IndustrialsIndustrial Distribution
3771SWMSchweitzer-Mauduit International, Inc. 841518.4-122.26Basic MaterialsPaper & Paper Products
1272OGEOGE Energy Corp. 838799.4-190.24UtilitiesUtilities Regulated Electric
1273XXII22nd Century Group, Inc. 83711613.9-362.17HealthcareDrug Manufacturers Specialty & Generic
1274NTRNutrien Ltd. 8378610.3-110.77Basic MaterialsAgricultural Inputs
1275VKTXViking Therapeutics, Inc. 836748.9663.41HealthcareBiotechnology
1276TTMITTM Technologies, Inc. 83614417.2170.29TechnologyElectronic Components
1277SFLSFL Corporation Ltd. 83413416.010-0.57IndustrialsMarine Shipping
1278TEFTelef?nica, S.A. 832779.3-27-0.66Communication ServicesTelecom Services
1279GOCOGoHealth, Inc. 83212314.8180.77Financial ServicesInsurance Brokers
1280ARPOAerpio Pharmaceuticals, Inc. 83119022.97-1.85HealthcareBiotechnology
1281NTLAIntellia Therapeutics, Inc. 83010012.0120.62HealthcareBiotechnology
3772TDWTidewater Inc. 83911.3-18-0.53EnergyOil & Gas Equipment & Services
3773POLAPolar Power, Inc. 831214.1-43-4.01IndustrialsElectrical Equipment & Parts
3774BMRCBank of Marin Bancorp 8378.3251.82Financial ServicesBanks Regional
3774TZOOTravelzoo 8378.73-2.37Consumer CyclicalTravel Services
3776AFYAAfya Limited 831012.5-440.25Consumer DefensiveEducation & Training Services
3777TDACTrident Acquisitions Corp. 831315.8-40.28Financial ServicesShell Companies
3778BOMNBoston Omaha Corporation 831619.670.30Communication ServicesAdvertising Agencies
3778CRESYCresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria 831518.6-261.90IndustrialsConglomerates
3780IMNMImmunome, Inc. 831518.3191.24HealthcareBiotechnology
3781ESTAEstablishment Labs Holdings Inc. 83911.1-312.98HealthcareMedical Devices
1282BJBJ's Wholesale Club Holdings, Inc. 8259611.6361.14Consumer DefensiveDiscount Stores
1283BBVABanco Bilbao Vizcaya Argentaria, S.A. 82315018.2-711.10Financial ServicesBanks Diversified
1284JBLJabil Inc. 823779.481.90TechnologyElectronic Components
1285NOMDNomad Foods Limited 823566.8-19-0.45Consumer DefensivePackaged Foods
1286KALAKala Pharmaceuticals, Inc. 82221025.65-5.66HealthcareBiotechnology
1287PRMWPrimo Water Corporation 820445.3-22-0.60Consumer DefensiveBeverages Non Alcoholic
3782BBNBlackRock Taxable Municipal Bond Trust 823238.7-25-0.30Financial ServicesAsset Management
3783RNPCohen & Steers REIT and Preferred Income Fund, Inc. 821821.6270.34Financial ServicesAsset Management
3784ANNXAnnexon, Inc. 822631.3-31-2.29HealthcareBiotechnology
3785VCTRVictory Capital Holdings, Inc. 8256.681.40Financial ServicesAsset Management
3786IIPRInnovative Industrial Properties, Inc. 82911.1-500.25Real EstateREIT Industrial
3787SIBNSI-BONE, Inc. 821214.3-680.57HealthcareMedical Devices
3788CLXTCalyxt, Inc. 822733.4-340.00Consumer DefensivePackaged Foods
3789HRZNHorizon Technology Finance Corporation 822530.8-450.29Financial ServicesAsset Management
3790BANRBanner Corporation 8256.2-240.87Financial ServicesBanks Regional
3791FTSIFTS International, Inc. 821012.7-221.11EnergyOil & Gas Equipment & Services
1288ARESAres Management Corporation 81910613.0372.65Financial ServicesAsset Management
1289BLUEbluebird bio, Inc. 81815518.9-35-1.31HealthcareBiotechnology
1290SNDRSchneider National, Inc. 81825030.6425.34IndustrialsTrucking
1291DGXQuest Diagnostics Incorporated 81713116.1-80.91HealthcareDiagnostics & Research
1292CINFCincinnati Financial Corporation 81719423.8543.53Financial ServicesInsurance Property & Casualty
1293VNTVontier Corporation 8169411.5321.23TechnologyScientific & Technical Instruments
1294WECWEC Energy Group, Inc. 814556.7-430.15UtilitiesUtilities Regulated Electric
1295WIMIWiMi Hologram Cloud Inc. 81321226.1-32-1.20Communication ServicesAdvertising Agencies
1296IPAImmunoPrecise Antibodies Ltd. 811516.3-1-8.39HealthcareBiotechnology
1297SAHSonic Automotive, Inc. 81123028.42146.16Consumer CyclicalAuto & Truck Dealerships
1298ADVAdvantage Solutions Inc. 81115719.4-23-0.10Communication ServicesAdvertising Agencies
3792RIBTRiceBran Technologies 811113.0-65-1.05Consumer DefensivePackaged Foods
3793SBSISouthside Bancshares, Inc. 8156.1-351.40Financial ServicesBanks Regional
3794ZKINZK International Group Co., Ltd. 811113.2-63-1.21Basic MaterialsSteel
3795UCLuCloudlink Group Inc. 8166.836-0.83Communication ServicesTelecom Services
1299TRVNTrevena, Inc. 80811814.7-22-3.45HealthcareBiotechnology
1300SWISolarWinds Corporation 8089812.1-331.51TechnologySoftware Infrastructure
1301MDGSMedigus Ltd. 80819524.1-27-1.84HealthcareMedical Devices
1302PNCThe PNC Financial Services Group, Inc. 80811814.6-10.76Financial ServicesBanks Regional
1303GGALGrupo Financiero Galicia S.A. 80813016.1178-2.18Financial ServicesBanks Regional
1304MGPMGM Growth Properties LLC 80613416.633-1.03Real EstateREIT Diversified
1305LDOSLeidos Holdings, Inc. 806556.8350.41TechnologyInformation Technology Services
1306JEFJefferies Financial Group Inc. 8058911.0101.61Financial ServicesFinancial Conglomerates
1307GSHDGoosehead Insurance, Inc 80526132.4333-8.37Financial ServicesInsurance Diversified
1308LEGLeggett & Platt, Incorporated 804799.8212.14Consumer CyclicalFurnishings, Fixtures & Appliances
1309ZSANZosano Pharma Corporation 80332840.8-8-1.30HealthcareBiotechnology
1310AAUAlmaden Minerals Ltd. 80020926.1837.14Basic MaterialsGold
1311YETIYETI Holdings, Inc. 80017521.9820.30Consumer CyclicalLeisure
7TALTAL Education Group 80,34410,32912.9-46-8.28Consumer DefensiveEducation & Training Services
3796PETZTDH Holdings, Inc. 801113.8-56-1.61Consumer DefensivePackaged Foods
3797BCYCBicycle Therapeutics plc 801012.971-4.59HealthcareBiotechnology
3798GDENGolden Entertainment, Inc. 801518.6-480.37Consumer CyclicalResorts & Casinos
3799ELDNEledon Pharmaceuticals, Inc. 803138.8432.72HealthcareBiotechnology
3800MATWMatthews International Corporation 801316.590.47IndustrialsConglomerates
3801SPROSpero Therapeutics, Inc. 801012.412-3.52HealthcareBiotechnology
3802CIFMFS Intermediate High Income Fund 804150.9209-1.20Financial ServicesAsset Management
3803NHNantHealth, Inc. 8044.6-122.50HealthcareHealth Information Services
3803GROWU.S. Global Investors, Inc. 802025.0-41-1.68Financial ServicesAsset Management
3805SLRCSolar Capital Ltd. 80911.029-0.63Financial ServicesAsset Management
131BMYBristol-Myers Squibb Company 8,96491310.2-23-0.84HealthcareDrug Manufacturers General
132TIGRUP Fintech Holding Limited 8,9191,65018.5-27-5.28Financial ServicesCapital Markets
133MSMorgan Stanley 8,88199211.2-120.22Financial ServicesCapital Markets
134GSSGolden Star Resources Ltd. 8,8003,56240.595224.76Basic MaterialsGold
135QFIN360 DigiTech, Inc. 8,7121,60218.475-17.43No dataNo data
136TXMDTherapeuticsMD, Inc. 8,7043203.7231-0.95HealthcareDrug Manufacturers Specialty & Generic
137CVXChevron Corporation 8,4881,21814.3-11.37EnergyOil & Gas Integrated
138HLHecla Mining Company 8,4211,01812.1513.95Basic MaterialsGold
139IQiQIYI, Inc. 8,41692611.0-21-2.83Communication ServicesInternet Content & Information
140BAThe Boeing Company 8,4051,32915.8-560.03IndustrialsAerospace & Defense
141DALDelta Air Lines, Inc. 8,2261,86122.69-0.17IndustrialsAirlines
142BTGB2Gold Corp. 8,1962,33728.5232.69Basic MaterialsGold
143ACERAcer Therapeutics Inc. 8,1591,66320.4767815.23HealthcareBiotechnology
144MOAltria Group, Inc. 8,1491,11713.7502.06Consumer DefensiveTobacco
145FHNFirst Horizon Corporation 8,0476938.61500.51Financial ServicesBanks Regional
146BBBlackBerry Limited 8,02992511.5-49-3.90TechnologySoftware Infrastructure
5085TRVITrevi Therapeutics, Inc. 818.7-131.17HealthcareBiotechnology
5086HURCHurco Companies, Inc. 8222.5-601.07IndustrialsSpecialty Industrial Machinery
5088PZCPIMCO California Municipal Income Fund III 816.343-0.26Financial ServicesAsset Management
5088CXHMFS Investment Grade Municipal Trust 8116.9-20.10Financial ServicesAsset Management
5088NCNACCO Industries, Inc. 8114.01592.40EnergyThermal Coal
5090FFHLFuwei Films 8114.7-285.26Consumer CyclicalPackaging & Containers
5091TCXTucows Inc. 816.2-6-0.34TechnologySoftware Infrastructure
5092CUBAThe Herzfeld Caribbean Basin Fund Inc. 8335.1460.17Financial ServicesAsset Management
5093VRDNViridian Therapeutics, Inc. 8116.2189-4.82HealthcareBiotechnology
5094SCXThe L.S. Starrett Company 8338.3799-3.09IndustrialsTools & Accessories
5095NHTCNatural Health Trends Corp. 8333.8-3-0.28Consumer CyclicalInternet Retail
5096UBCPUnited Bancorp, Inc. 8113.76260.00Financial ServicesBanks Regional
5097NBONeuberger Berman New York Municipal Fund, Inc. 8342.7-340.15Financial ServicesAsset Management
5098CFFIC&F Financial Corporation 805.118-1.51Financial ServicesBanks Regional
5098PCOMPoints International Ltd. 8112.7-395.41Communication ServicesInternet Content & Information
5100TCTuanChe Limited 8227.241.44Communication ServicesInternet Content & Information
5101COFSChoiceOne Financial Services, Inc. 8112.6-31-0.21Financial ServicesBanks Regional
5102FGBIFirst Guaranty Bancshares, Inc. 816.9760.63Financial ServicesBanks Regional
5103VLTInvesco High Income Trust II 8119.48-0.07Financial ServicesAsset Management
5103RDCMRADCOM Ltd. 8112.3791.77Communication ServicesTelecom Services
5105DSWLDeswell Industries, Inc. 8119.3400.65TechnologyElectronic Components
5106ALIMAlimera Sciences, Inc. 8111.8-91.04HealthcareDrug Manufacturers Specialty & Generic
5107DTFDTF Tax-Free Income Inc. 802.621-0.13Financial ServicesAsset Management
5108OPTOpthea Limited 8117.4-55-3.09HealthcareBiotechnology
5109NSSCNapco Security Technologies, Inc. 817.9-451.08IndustrialsSecurity & Protection Services
1312MPWRMonolithic Power Systems, Inc. 7998510.6372.10TechnologySemiconductors
1313PHUNPhunware, Inc. 7989011.3-77-3.54TechnologySoftware Application
1314QGENQIAGEN N.V. 798688.6361.16HealthcareDiagnostics & Research
1315SONNSonnet BioTherapeutics Holdings, Inc. 79636145.3-290.00HealthcareBiotechnology
1316CPRXCatalyst Pharmaceuticals, Inc. 79611714.622-1.02HealthcareBiotechnology
1317GDDYGoDaddy Inc. 796749.35-0.85TechnologySoftware Infrastructure
1318XPXP Inc. 79512515.7281.75Financial ServicesCapital Markets
1319ATNXAthenex, Inc. 79412816.1-19-2.84HealthcareDrug Manufacturers Specialty & Generic
1320ACRXAcelRx Pharmaceuticals, Inc. 79420726.1180.00HealthcareDrug Manufacturers Specialty & Generic
1321DELLDell Technologies Inc. 793759.5370.94TechnologyComputer Hardware
1322RSIRush Street Interactive, Inc. 7939411.8-21-3.08Consumer CyclicalGambling
1323LEDSSemiLEDs Corporation 79320425.8-38-7.68TechnologySemiconductors
1324MCFContango Oil & Gas Company 79115619.73-2.22EnergyOil & Gas E&P
1325DDOGDatadog, Inc. 7909311.7-54-0.20TechnologySoftware Application
3806EGANeGain Corporation 7955.8-370.34TechnologySoftware Application
3807MESOMesoblast Limited 791012.3-431.73HealthcareBiotechnology
3808TSHATaysha Gene Therapies, Inc. 792025.4-35-3.83HealthcareBiotechnology
3809GPPGreen Plains Partners LP 7968.170-1.22EnergyOil & Gas Midstream
3810NBHCNational Bank Holdings Corporation 7967.3-460.93Financial ServicesBanks Regional
3811CFRXContraFect Corporation 791822.9-30-2.39HealthcareBiotechnology
3812CIIBlackRock Enhanced Capital and Income Fund, Inc. 791923.9290.57Financial ServicesAsset Management
3813RTPZReinvent Technology Partners Z 795773.052-0.51Financial ServicesShell Companies
3814BGIOBlackRock 2022 Global Income Opportunity Trust 7956.0570.00Financial ServicesAsset Management
3814SMMTSummit Therapeutics Inc. 792937.2-37-3.75HealthcareBiotechnology
3816GATXGATX Corporation 791013.0-131.41IndustrialsRental & Leasing Services
3817USMUnited States Cellular Corporation 79810.6100.08Communication ServicesTelecom Services
1326ZSZscaler, Inc. 78910713.5-40.08TechnologySoftware Infrastructure
1327INVAInnoviva, Inc. 78921026.61063.37HealthcareBiotechnology
1328KODKEastman Kodak Company 7888510.8-40-0.68IndustrialsSpecialty Business Services
1329FMXFomento Econ?mico Mexicano, S.A.B. de C.V. 788415.2441.69Consumer DefensiveBeverages Brewers
1330IRDMIridium Communications Inc. 78815419.5482.00Communication ServicesTelecom Services
1331SEESealed Air Corporation 7869812.540.83Consumer CyclicalPackaging & Containers
1332ATHAthene Holding Ltd. 784546.9-71.40Financial ServicesInsurance Diversified
1333KEYSKeysight Technologies, Inc. 784415.2180.97TechnologyScientific & Technical Instruments
1334FLXNFlexion Therapeutics, Inc. 78319224.613-5.78HealthcareDrug Manufacturers Specialty & Generic
1335SNCRSynchronoss Technologies, Inc. 78214218.1129-0.35TechnologySoftware Application
1336MTSIMACOM Technology Solutions Holdings, Inc. 78218023.11340.55TechnologySemiconductors
1337BZHBeazer Homes USA, Inc. 78114919.11835.55Consumer CyclicalResidential Construction
1338MLSSMilestone Scientific Inc. 78027335.0376.84HealthcareMedical Instruments & Supplies
1339AHCOAdaptHealth Corp. 78011014.1-480.27HealthcareMedical Devices
1340RAILFreightCar America, Inc. 78017422.3-69-2.91IndustrialsRailroads
1341MDRXAllscripts Healthcare Solutions, Inc. 780658.3-21-0.17HealthcareHealth Information Services
3818EVFEaton Vance Senior Income Trust 78911.069-0.44Financial ServicesAsset Management
3818SGMASigmaTron International, Inc. 781721.1610.81TechnologyElectronic Components
3820BLBDBlue Bird Corporation 782025.4-56-0.19Consumer CyclicalAuto Manufacturers
3821IFRXInflaRx N.V. 781417.4-20.78HealthcareBiotechnology
3822JILLJ.Jill, Inc. 78911.01246.67Consumer CyclicalApparel Retail
3823SPNSSapiens International Corporation N.V. 7867.3-39-0.20TechnologySoftware Application
3824BYSIBeyondSpring Inc. 781316.6-41-0.82HealthcareBiotechnology
3825IPIIntrepid Potash, Inc. 781924.5602.02Basic MaterialsAgricultural Inputs
3826FAROFARO Technologies, Inc. 78912.2-26-0.82TechnologyScientific & Technical Instruments
3827MDGLMadrigal Pharmaceuticals, Inc. 781114.6-39-2.56HealthcareBiotechnology
3828BGRBlackRock Energy and Resources Trust 781519.390.68Financial ServicesAsset Management
1342WWRWestwater Resources, Inc. 77916421.020-1.02Basic MaterialsOther Industrial Metals & Mining
1343CORTCorcept Therapeutics Incorporated 77710914.0-24-0.54HealthcareBiotechnology
1344GSKYGreenSky, Inc. 777597.51507.35TechnologySoftware Infrastructure
1345RYRoyal Bank of Canada 776496.361.00Financial ServicesBanks Diversified
1346ONEOneSmart International Education Group Limited 77615419.98-8.00Consumer DefensiveEducation & Training Services
1347GILTGilat Satellite Networks Ltd. 7769512.21285.14TechnologyCommunication Equipment
1348HXLHexcel Corporation 7767910.2-13-1.47IndustrialsAerospace & Defense
1349DVAXDynavax Technologies Corporation 776769.8-65-1.35HealthcareBiotechnology
1350EQCEquity Commonwealth 774425.4-8-0.56Real EstateREIT Office
1351OPTNOptiNose, Inc. 77411014.2981.48HealthcareDrug Manufacturers Specialty & Generic
1352PBAPembina Pipeline Corporation 773546.9-161.62EnergyOil & Gas Midstream
1353NVFYNova LifeStyle, Inc. 77223129.9265.07Consumer CyclicalFurnishings, Fixtures & Appliances
1354AGIOAgios Pharmaceuticals, Inc. 77112316.0-17-0.32HealthcareBiotechnology
1355OSHOak Street Health, Inc. 770709.1-640.62HealthcareMedical Care Facilities
3829ARAVAravive, Inc. 771519.4-19-4.61HealthcareBiotechnology
3830PAMPampa Energ?a S.A. 771316.585-0.18UtilitiesUtilities Regulated Electric
3831CACICACI International Inc 7779.7-300.06TechnologyInformation Technology Services
3832AITApplied Industrial Technologies, Inc. 7767.692.12IndustrialsIndustrial Distribution
3833MDNAMedicenna Therapeutics Corp. 772126.715-1.19HealthcareBiotechnology
3834FSDFirst Trust High Income Long/Short Fund 7767.319-0.12Financial ServicesAsset Management
3834PIMPutnam Master Intermediate Income Trust 771215.3-29-0.24Financial ServicesAsset Management
3836TSITCW Strategic Income Fund, Inc. 772633.430.00Financial ServicesAsset Management
3837KRONKronos Bio, Inc. 771316.6-11-3.94HealthcareBiotechnology
3838NIDNuveen Intermediate Duration Municipal Term Fund 772532.2-50.27Financial ServicesAsset Management
3839GLQClough Global Equity Fund 772126.8-10.60Financial ServicesAsset Management
3840VRSVerso Corporation 7745.6-161.06Basic MaterialsPaper & Paper Products
3841BMIBadger Meter, Inc. 7768.3261.39IndustrialsElectrical Equipment & Parts
3842VVIViad Corp. 771013.6-100.79IndustrialsSpecialty Business Services
3843NMCONuveen Municipal Credit Opportunities Fund 771316.8230.32
3844CMTLComtech Telecommunications Corp. 77810.7-371.53TechnologyCommunication Equipment
3845SRIStoneridge, Inc. 7756.7501.92Consumer CyclicalAuto Parts
3846BVBrightView Holdings, Inc. 7768.4-650.69IndustrialsSpecialty Business Services
3847WBKWestpac Banking Corporation 77911.2-100.44Financial ServicesBanks Diversified
1356EDITEditas Medicine, Inc. 7687910.3-70.29HealthcareBiotechnology
1357SPLKSplunk Inc. 764668.6-39-0.38TechnologySoftware Infrastructure
1358CUBECubeSmart 764526.8-360.49Real EstateREIT Industrial
1359VTGNVistaGen Therapeutics, Inc. 76312115.9-34-3.60HealthcareBiotechnology
1360OCULOcular Therapeutix, Inc. 76122529.624-3.92HealthcareBiotechnology
1361RPAYRepay Holdings Corporation 76026234.530-0.55TechnologySoftware Infrastructure
1362HARPHarpoon Therapeutics, Inc. 760233.0-41-2.53HealthcareBiotechnology
1362CRICarter's, Inc. 76011915.6260.32Consumer CyclicalApparel Retail
3848HZACHorizon Acquisition Corporation 7656.5-820.00Financial ServicesShell Companies
3849SAFESafehold Inc. 761620.6-42.79Real EstateREIT Diversified
3850CAMPCalAmp Corp. 7668.1-390.49TechnologyCommunication Equipment
3851AMSFAMERISAFE, Inc. 7656.860.58Financial ServicesInsurance Specialty
3852XINXinyuan Real Estate Co., Ltd. 76810.7-682.90Real EstateReal Estate Development
3853HSTMHealthStream, Inc. 7667.9-290.07HealthcareHealth Information Services
3854LIXTLixte Biotechnology Holdings, Inc. 762735.43901.08HealthcareBiotechnology
3855CSRInvestors Real Estate Trust 7656.4210.90Real EstateReal Estate Services
3856ECCEagle Point Credit Company Inc. 761823.3271.06Financial ServicesAsset Management
3857ICONIconix Brand Group, Inc. 76811.190.32Consumer CyclicalApparel Manufacturing
1364KMTKennametal Inc. 75914619.2851.32IndustrialsTools & Accessories
1365DHCDiversified Healthcare Trust 75912616.6130.25Real EstateREIT Healthcare Facilities
1366NRNewpark Resources, Inc. 75811515.22886.80EnergyOil & Gas Equipment & Services
1367TRMBTrimble Inc. 75714018.541.63TechnologyScientific & Technical Instruments
1368MDCM.D.C. Holdings, Inc. 75711314.9173.37Consumer CyclicalResidential Construction
1369UEUrban Edge Properties 757699.1-232.31Real EstateREIT Diversified
1370CHEFThe Chefs' Warehouse, Inc. 75714919.7-34-1.91Consumer DefensiveFood Distribution
1371TRUTransUnion 75711415.1-301.28IndustrialsConsulting Services
1372DANDana Incorporated 75614819.6273.07Consumer CyclicalAuto Parts
1373ICPTIntercept Pharmaceuticals, Inc. 75517322.9742.19HealthcareBiotechnology
1374VRSKVerisk Analytics, Inc. 7548210.981.37IndustrialsConsulting Services
1375RCMR1 RCM Inc. 754374.9-101.05HealthcareHealth Information Services
1376SJMThe J. M. Smucker Company 75213518.0-40.48Consumer DefensivePackaged Foods
1377RMEDRa Medical Systems, Inc. 75128237.61240.00HealthcareMedical Devices
1378FOURShift4 Payments, Inc. 75133744.8-240.23TechnologySoftware Infrastructure
1379AVYAAvaya Holdings Corp. 75128938.5-311.73TechnologySoftware Application
1380WBTWelbilt, Inc. 7507710.3-310.04IndustrialsSpecialty Industrial Machinery
3858GHYPGIM Global High Yield Fund, Inc 751620.8140.64Financial ServicesAsset Management
3859JRSNuveen Real Estate Income Fund 752127.9540.09Financial ServicesAsset Management
3860WKEYWISeKey International Holding AG 7534.6-620.15TechnologySemiconductors
3861BKYIBIO-key International, Inc. 752432.5-48-0.62IndustrialsSecurity & Protection Services
3862AINAlbany International Corp. 751013.4-71.75Consumer CyclicalTextile Manufacturing
3863NWPXNorthwest Pipe Company 7568.4-100.98IndustrialsMetal Fabrication
3864KROSKeros Therapeutics, Inc. 751216.3-14-0.98HealthcareBiotechnology
3865CQPCheniere Energy Partners, L.P. 75810.51-0.33EnergyOil & Gas Midstream
3866HURNHuron Consulting Group Inc. 7557.1-120.29IndustrialsConsulting Services
3867SJWSJW Group 75911.5-171.50UtilitiesUtilities Regulated Water
1381GLPIGaming and Leisure Properties, Inc. 74910914.621-0.13Real EstateREIT Specialty
1382NTRANatera, Inc. 74712116.1-171.07HealthcareDiagnostics & Research
1383VIAVViavi Solutions Inc. 74718725.0-360.79TechnologyCommunication Equipment
1384CRDFCardiff Oncology, Inc. 74611114.927-5.83HealthcareBiotechnology
1385DXCMDexCom, Inc. 74612917.369-0.84HealthcareDiagnostics & Research
1386CERSCerus Corporation 7458211.0-181.41HealthcareBiotechnology
1387TTCFTattooed Chef, Inc. 7447410.0430.05Consumer DefensivePackaged Foods
1388SRESempra Energy 74412917.4-28-0.26UtilitiesUtilities Diversified
1389FLWS1-800-FLOWERS.COM, Inc. 7448912.0-290.03Consumer CyclicalSpecialty Retail
1390COEChina Online Education Group 74312817.2-60-9.55Consumer DefensiveEducation & Training Services
1391ATHEAlterity Therapeutics Limited 74222530.4-63.85HealthcareBiotechnology
1392GPCGenuine Parts Company 741739.9151.48Consumer CyclicalSpecialty Retail
1393VSTMVerastem, Inc. 7417510.11-2.06HealthcareBiotechnology
1394FOEFerro Corporation 741466.2480.96Basic MaterialsSpecialty Chemicals
1395PRGOPerrigo Company plc 7408511.4-31.16HealthcareDrug Manufacturers Specialty & Generic
1396VISTVista Oil & Gas, S.A.B. de C.V. 7409913.464.30EnergyOil & Gas E&P
1397INUVInuvo, Inc. 74018925.5-60-1.23Communication ServicesAdvertising Agencies
1398TTITETRA Technologies, Inc. 7407410.0100.00EnergyOil & Gas Equipment & Services
3869ASRVAmeriServ Financial, Inc. 742534.12034.56Financial ServicesBanks Regional
3870KDNYChinook Therapeutics, Inc. 7479.1-55-3.63HealthcareBiotechnology
3871GAINGladstone Investment Corporation 741216.7120.21Financial ServicesAsset Management
3872CRKNCrown ElectroKinetics Corp. 74911.544-0.82Basic MaterialsSpecialty Chemicals
3873SDPISuperior Drilling Products, Inc. 741317.540.00EnergyOil & Gas Equipment & Services
3874ASTEAstec Industries, Inc. 74912.800.95IndustrialsFarm & Heavy Construction Machinery
3875CRNXCrinetics Pharmaceuticals, Inc. 741317.0-48-0.11HealthcareBiotechnology
3876ICLICL Group Ltd 7468.6-521.94Basic MaterialsAgricultural Inputs
3876MHLDMaiden Holdings, Ltd. 7479.8-49-0.57Financial ServicesInsurance Reinsurance
3878BLWBlackRock Limited Duration Income Trust 743041.2650.35Financial ServicesAsset Management
3879ORGSOrgenesis Inc. 7456.6313-1.40HealthcareBiotechnology
3880STTKShattuck Labs, Inc. 741824.1-45-1.53HealthcareBiotechnology
3881JRINuveen Real Asset Income and Growth Fund 741418.7281.01Financial ServicesAsset Management
1399TDSTelephone and Data Systems, Inc. 7398611.7420.48Communication ServicesTelecom Services
1400CEIXCONSOL Energy Inc. 73920527.719510.69EnergyThermal Coal
1401KMPHKemPharm, Inc. 73811816.0134-6.19HealthcareBiotechnology
1402PBIPitney Bowes Inc. 738608.2-360.24IndustrialsBusiness Equipment & Supplies
1403MBIOMustang Bio, Inc. 73727337.1-192.10HealthcareBiotechnology
1404ORTXOrchard Therapeutics plc 7369613.0-16-3.39HealthcareBiotechnology
1405WESWestern Midstream Partners, LP 735729.711.23EnergyOil & Gas Midstream
1406STRAStrategic Education, Inc. 73422030.0-462.92Consumer DefensiveEducation & Training Services
1407NNNNational Retail Properties, Inc. 73310814.7-6-1.20Real EstateREIT Retail
1408STORSTORE Capital Corporation 73310914.8-90.14Real EstateREIT Diversified
1409AEHLAntelope Enterprise Holdings Limited 73218925.8694.05IndustrialsBuilding Products & Equipment
1410JOBS51job, Inc. 731415.7-20-1.38IndustrialsStaffing & Employment Services
1411LNTAlliant Energy Corporation 731405.5-40-0.79UtilitiesUtilities Regulated Electric
1412GRWGGrowGeneration Corp. 73011215.4-56-0.67Consumer CyclicalHome Improvement Retail
1413LMTLockheed Martin Corporation 7309913.5-6-0.06IndustrialsAerospace & Defense
1414RHIRobert Half International Inc. 7307610.4-241.76IndustrialsStaffing & Employment Services
3882GIBCGI Inc. 7368.6-670.26TechnologyInformation Technology Services
3883HTLFHeartland Financial USA, Inc. 7333.7-38-0.04Financial ServicesBanks Regional
3884WHGWestwood Holdings Group, Inc. 731723.4183.85Financial ServicesCapital Markets
3885YRDYiren Digital Ltd. 731519.9-45-3.71Financial ServicesCredit Services
3886SFESafeguard Scientifics, Inc. 7368.514-0.88Financial ServicesAsset Management
3887VINPVinci Partners Investments Ltd 731013.4-151.17Financial ServicesAsset Management
3888IPWRIdeal Power Inc. 732433.31462.27IndustrialsElectrical Equipment & Parts
3889BOSCB.O.S. Better Online Solutions Ltd. 733040.61490.52TechnologyCommunication Equipment
3890CYTHCyclo Therapeutics, Inc. 731520.819-2.34HealthcareBiotechnology
3891BTAQBurgundy Technology Acquisition Corporation 73810.5240.00Financial ServicesShell Companies
3892EFTEaton Vance Floating-Rate Income Trust 731317.6-31-0.14Financial ServicesAsset Management
3893VKIInvesco Advantage Municipal Income Trust II 731419.525-0.08Financial ServicesAsset Management
3894TUFNTufin Software Technologies Ltd. 7344.937-0.30TechnologySoftware Infrastructure
3895MTRNMaterion Corporation 73810.422.01Basic MaterialsOther Industrial Metals & Mining
1415LMNDLemonade, Inc. 72813218.2-28-2.70Financial ServicesInsurance Property & Casualty
1417FMCFMC Corporation 7279813.5680.07Basic MaterialsAgricultural Inputs
1418TBIOTranslate Bio, Inc. 72712016.5-18-1.33HealthcareBiotechnology
1419BMOBank of Montreal 727567.7-241.25Financial ServicesBanks Diversified
1420RJFRaymond James Financial, Inc. 72717624.2130.62Financial ServicesCapital Markets
1421CTLTCatalent, Inc. 72617423.9252.41HealthcareDrug Manufacturers Specialty & Generic
1422NWHMThe New Home Company Inc. 726192.63350.11Consumer CyclicalResidential Construction
1423PLNTPlanet Fitness, Inc. 7257810.8-2-0.04Consumer CyclicalLeisure
1424IPOFSocial Capital Hedosophia Holdings Corp. VI 7227810.8-7-0.10Financial ServicesShell Companies
1425VERVEREIT, Inc. 721314.3-36-0.27Real EstateREIT Diversified
1426BRKRBruker Corporation 72110013.9510.53HealthcareMedical Devices
1427LNCLincoln National Corporation 7218912.4-131.75Financial ServicesInsurance Life
1428IFFInternational Flavors & Fragrances Inc. 7209513.2-70.44Basic MaterialsSpecialty Chemicals
3896LASRnLIGHT, Inc. 721114.6-541.92TechnologySemiconductors
3897EOSEaton Vance Enhanced Equity Income Fund II 722028.11440.04Financial ServicesAsset Management
3898RMRThe RMR Group Inc. 7245.9-84-0.31Real EstateReal Estate Services
3899OPPRiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 722332.29-0.12Financial ServicesAsset Management
3900THRYThryv Holdings, Inc. 721621.9-43-1.84Communication ServicesInternet Content & Information
3901USNAUSANA Health Sciences, Inc. 7279.48-1.79Consumer DefensiveHousehold & Personal Products
3902TLNDTalend S.A. 72912.5-650.02No dataSoftware Infrastructure
1429WSCWillScot Mobile Mini Holdings Corp. 719669.2-200.71IndustrialsRental & Leasing Services
1430ADMAADMA Biologics, Inc. 7188011.1-420.62HealthcareBiotechnology
1431CLSKCleanSpark, Inc. 71817224.0-30-2.56TechnologySoftware Application
1432AEEAmeren Corporation 71814620.3-30.10UtilitiesUtilities Regulated Electric
1433SHOOSteven Madden, Ltd. 717294.0-460.32Consumer CyclicalFootwear & Accessories
1434BAPCredicorp Ltd. 71622130.9138-1.79Financial ServicesBanks Regional
1435NEXNexTier Oilfield Solutions Inc. 7167410.3-90.00EnergyOil & Gas Equipment & Services
1436QRVOQorvo, Inc. 7157710.751.94TechnologySemiconductors
1437GHGuardant Health, Inc. 7148511.95-1.84HealthcareDiagnostics & Research
1438FRSXForesight Autonomous Holdings Ltd. 714709.8-18-1.69Consumer CyclicalAuto Parts
1439CPTCamden Property Trust 7139813.721.83Real EstateREIT Residential
1440GOGrocery Outlet Holding Corp. 712476.6470.48Consumer DefensiveGrocery Stores
1441GABThe Gabelli Equity Trust Inc. 71121029.5141.51Financial ServicesAsset Management
3903CVCYCentral Valley Community Bancorp 71913.0-521.50Financial ServicesBanks Regional
3904NEXANexa Resources S.A. 7167.9360.00Basic MaterialsOther Industrial Metals & Mining
3905RLIRLI Corp. 7169.0-372.13Financial ServicesInsurance Property & Casualty
3906ORICORIC Pharmaceuticals, Inc. 711114.8-29-3.80HealthcareBiotechnology
3907FFICFlushing Financial Corporation 71811.0-70.36Financial ServicesBanks Regional
3908NXRTNexPoint Residential Trust, Inc. 7169.0-51.36Real EstateREIT Residential
3909DXFDunxin Financial Holdings Limited 7111.117-4.19Financial ServicesCredit Services
3910AWFAllianceBernstein Global High Income Fund 712433.4-460.32Financial ServicesAsset Management
3911QLGNQualigen Therapeutics, Inc. 711723.7-39-0.57HealthcareBiotechnology
3912GPMGuggenheim Enhanced Equity Income Fund 711318.4-531.48Financial ServicesAsset Management
3913ETACE.Merge Technology Acquisition Corp. 7111.3-330.00Financial ServicesShell Companies
3914ZEUSOlympic Steel, Inc. 71913.0144.80Basic MaterialsSteel
3915TPVGTriplePoint Venture Growth BDC Corp. 711723.9-19-0.68Financial ServicesAsset Management
3916APPFAppFolio, Inc. 711317.7702.58TechnologySoftware Application
3917FFCFlaherty & Crumrine Preferred Securities Income Fund Inc. 711724.5-230.35Financial ServicesAsset Management
1442ANTMAnthem, Inc. 7089313.2-91.16HealthcareHealthcare Plans
1443LSCCLattice Semiconductor Corporation 708598.4242.15TechnologySemiconductors
1444BERYBerry Global Group, Inc. 708436.1300.63Consumer CyclicalPackaging & Containers
1445UNVRUnivar Solutions Inc. 7078311.7-101.91Basic MaterialsChemicals
1446FLOFlowers Foods, Inc. 70715822.4-1-0.21Consumer DefensivePackaged Foods
1447WSTWest Pharmaceutical Services, Inc. 70714921.1435.45HealthcareMedical Instruments & Supplies
1448TRGPTarga Resources Corp. 706375.2-280.16EnergyOil & Gas Midstream
1449APGAPi Group Corporation 7059513.5-501.05IndustrialsEngineering & Construction
1450CREECree, Inc. 70411015.5-240.51TechnologySemiconductors
1451MGYMagnolia Oil & Gas Corporation 7048812.5-48-0.77EnergyOil & Gas E&P
1452CWHCamping World Holdings, Inc. 7038812.5682.08Consumer CyclicalRecreational Vehicles
1453ASTCAstrotech Corporation 70312617.9-50-4.50IndustrialsAerospace & Defense
1454NTSTNETSTREIT Corp. 701436.1601.58Real EstateREIT Retail
1455ONEM1Life Healthcare, Inc. 70014921.2-2-1.28HealthcareHealth Information Services
8NOKNokia Corporation 70,6339,25413.11834.13TechnologyCommunication Equipment
3918VOLTVolt Information Sciences, Inc. 7045.18-3.96IndustrialsStaffing & Employment Services
3919ANDEThe Andersons, Inc. 70810.8-201.48Consumer DefensiveFood Distribution
3919RCELAVITA Medical, Inc. 7068.1-1-0.74HealthcareMedical Devices
3921DPGDuff & Phelps Utility and Infrastructure Fund Inc. 702028.11-0.35Financial ServicesAsset Management
3922IGAVoya Global Advantage and Premium Opportunity Fund 702130.0601.84Financial ServicesAsset Management
3923VGMInvesco Trust for Investment Grade Municipals 7068.9120.07Financial ServicesAsset Management
3924YTRAYatra Online, Inc. 7034.8-35-2.58Consumer CyclicalTravel Services
3925CSTLCastle Biosciences, Inc. 701216.8-52-0.20HealthcareDiagnostics & Research
3925WDFCWD-40 Company 701116.5-31.49Basic MaterialsSpecialty Chemicals
3927PEBOPeoples Bancorp Inc. 701623.4460.78Financial ServicesBanks Regional
147FLEXFlex Ltd. 7,9661,87523.51163.18TechnologyElectronic Components
148FUTUFutu Holdings Limited 7,8831,23715.7-35-5.37Financial ServicesCapital Markets
149DKNGDraftKings Inc. 7,7891,78923.0-18-1.70Consumer CyclicalGambling
150ETEnergy Transfer LP 7,7521,05013.5-350.20EnergyOil & Gas Midstream
151ZNGAZynga Inc. 7,71779210.3-57-0.39Communication ServicesElectronic Gaming & Multimedia
152LULufax Holding Ltd 7,6441,86524.4-23-7.27Financial ServicesCredit Services
153MDLZMondelez International, Inc. 7,6374696.1-17-0.11Consumer DefensiveNo data
154UALUnited Airlines Holdings, Inc. 7,6321,24116.3-22-1.32IndustrialsAirlines
155BBIGVinco Ventures, Inc. 7,6221,76423.1628.43Consumer CyclicalLeisure
156CFGCitizens Financial Group, Inc. 7,6034916.5-26-1.04Financial ServicesBanks Regional
157SPRTSupport.com, Inc. 7,5942,37731.3-79-12.71TechnologySoftware Application
158ATOSAtossa Therapeutics, Inc. 7,5841,68922.30-1.27HealthcareBiotechnology
159USBU.S. Bancorp 7,5665337.0860.71Financial ServicesBanks Regional
160VVisa Inc. 7,4955587.4-170.40Financial ServicesCredit Services
161OGENOragenics, Inc. 7,4582,41832.4-68-3.80HealthcareBiotechnology
162SLBSchlumberger Limited 7,42188611.951.09EnergyOil & Gas Equipment & Services
163OPENOpendoor Technologies Inc. 7,41797213.1-16-1.84Real EstateReal Estate Services
164CTSHCognizant Technology Solutions Corporation 7,39292012.4945.92TechnologyInformation Technology Services
165ERICTelefonaktiebolaget LM Ericsson 7,3524696.435-0.17TechnologyCommunication Equipment
166OCGNOcugen, Inc. 7,3281,88525.7-32-3.40HealthcareBiotechnology
167BAXBaxter International Inc. 7,3287159.861-5.53HealthcareMedical Instruments & Supplies
168ONON Semiconductor Corporation 7,2631,10815.3374.18TechnologySemiconductors
169SHIPSeanergy Maritime Holdings Corp. 7,1401,36819.2228-0.96IndustrialsMarine Shipping
170TSMTaiwan Semiconductor Manufacturing Company Limited 7,1304245.950.94TechnologySemiconductors
172ANVSAnnovis Bio, Inc. 7,1131,86126.2849-60.25HealthcareBiotechnology
173DBDeutsche Bank Aktiengesellschaft 7,1121,16916.4992.87Financial ServicesBanks Regional
174VERBVerb Technology Company, Inc. 7,0942,70938.227-4.40TechnologySoftware Application
175JBLUJetBlue Airways Corporation 7,0891,12715.9-32-1.05IndustrialsAirlines
176MOXCMoxian, Inc. 7,0374666.61361.98Communication ServicesInternet Content & Information
5110ATRIAtrion Corporation 7224.5660.40HealthcareMedical Instruments & Supplies
5111REXREX American Resources Corporation 7115.4-690.05EnergyOil & Gas Refining & Marketing
5112AEYADDvantage Technologies Group, Inc. 7225.4-440.00TechnologyElectronics & Computer Distribution
5113DHILDiamond Hill Investment Group, Inc. 7120.0794.45Financial ServicesAsset Management
5114TSBKTimberland Bancorp, Inc. 705.8-27-0.14Financial ServicesBanks Regional
5115INDTINDUS Realty Trust, Inc. 719.0-570.09Real EstateReal Estate Development
5116SRSASarissa Capital Acquisition Corp. 702.744-0.81Financial ServicesShell Companies
5117KENKenon Holdings Ltd. 7338.81524.54UtilitiesUtilities Regulated Electric
5119EXDEaton Vance Tax-Advantaged Bond and Option Strategies Fund 7224.8-570.42Financial ServicesAsset Management
5119DUOTDuos Technologies Group, Inc. 702.0-14-1.96TechnologySoftware Application
5119RGTRoyce Global Value Trust, Inc. 7115.25000.80Financial ServicesAsset Management
5121ALRSAlerus Financial Corporation 706.5-61-0.39Financial ServicesBanks Regional
5122ACAssociated Capital Group, Inc. 7234.9-410.26Financial ServicesCapital Markets
5123GRFEagle Capital Growth Fund, Inc. 7119.822-1.11Financial ServicesAsset Management
5124NRPNatural Resource Partners L.P. 7336.267-0.82EnergyThermal Coal
5125AYLAAyala Pharmaceuticals, Inc. 7115.0-254.70HealthcareBiotechnology
5126TSRITSR, Inc. 7110.719-3.00TechnologySoftware Application
5127LUBLuby's, Inc. 700.1-830.49Consumer CyclicalRestaurants
5128FEOFirst Trust/Aberdeen Emerging Opportunity Fund 7111.0-57-0.07Financial ServicesAsset Management
5129ESSCEast Stone Acquisition Corporation 7112.2-350.10Financial ServicesShell Companies
5130CALTCalliditas Therapeutics AB 703.8-47-0.98HealthcareDrug Manufacturers Specialty & Generic
5131LIVELive Ventures Incorporated 7229.0-762.32Consumer CyclicalSpecialty Retail
5132OMEXOdyssey Marine Exploration, Inc. 7116.5122.21IndustrialsSpecialty Business Services
5133AENZAenza S.A.A. 702.734-0.56IndustrialsEngineering & Construction
5134EBTCEnterprise Bancorp, Inc. 706.3460.33Financial ServicesBanks Regional
5134WILCG. Willi-Food International Ltd. 704.531-3.50Consumer DefensiveFood Distribution
5136FEIMFrequency Electronics, Inc. 7223.300.20TechnologyCommunication Equipment
5138EBMTEagle Bancorp Montana, Inc. 718.3120-1.78Financial ServicesBanks Regional
5138TURN180 Degree Capital Corp. 718.0100.26Financial ServicesAsset Management
5138ALXAlexander's, Inc. 7115.8140.18Real EstateREIT Retail
5140BNSOBonso Electronics International Inc. 703.9-2-1.47TechnologyScientific & Technical Instruments
5140TAITTaitron Components Incorporated 7115.5-851.51TechnologyElectronics & Computer Distribution
5142EVIEVI Industries, Inc. 7237.7-780.73IndustrialsIndustrial Distribution
1456MAAMid-America Apartment Communities, Inc. 6988111.6-172.83Real EstateREIT Residential
1457SOGOSogou Inc. 69613719.7340.68Communication ServicesInternet Content & Information
1458CLSCelestica Inc. 695568.1-5-1.56TechnologyElectronic Components
1459EXPIeXp World Holdings, Inc. 6959713.9-14-1.32Real EstateReal Estate Services
1460CMRECostamare Inc. 6949914.3103.51IndustrialsMarine Shipping
1461VCYTVeracyte, Inc. 69410114.59-0.56HealthcareBiotechnology
1462SHLSShoals Technologies Group, Inc. 69310615.3-63-0.38TechnologySolar
1463PDPagerDuty, Inc. 693497.0-240.20TechnologySoftware Application
1464LTRPALiberty TripAdvisor Holdings, Inc. 69210715.4-193.61Communication ServicesInternet Content & Information
1465ASANAsana, Inc. 69016724.2-431.68TechnologySoftware Application
1466IHRTiHeartMedia, Inc. 690253.6-9-0.50Communication ServicesBroadcasting
1467ZUOZuora, Inc. 6907010.2500.69TechnologySoftware Infrastructure
3928CVLGCovenant Logistics Group, Inc. 691318.9-463.70IndustrialsTrucking
3929GEGGreat Elm Group, Inc. 692434.5396-2.08HealthcareMedical Distribution
3930OTTROtter Tail Corporation 69710.6-380.69UtilitiesUtilities Diversified
3931PHXPHX Minerals Inc. 69811.7411.31EnergyOil & Gas E&P
3932DLNGDynagas LNG Partners LP 692536.2593.69EnergyOil & Gas Midstream
3933COGTCogent Biosciences, Inc. 692333.4-49-1.11HealthcareBiotechnology
3934TACTTransAct Technologies Incorporated 69710.91113.04TechnologyComputer Hardware
3935WLKPWestlake Chemical Partners LP 691014.2176-0.30Basic MaterialsChemicals
1468WCNWaste Connections, Inc. 689182.6-70.43No dataNo data
1469GCIGannett Co., Inc. 68910715.5-281.43Communication ServicesPublishing
1470SLQTSelectQuote, Inc. 6889113.261.80Financial ServicesInsurance Brokers
1471INOVInovalon Holdings, Inc. 687558.0-202.96HealthcareHealth Information Services
1472AFMDAffimed N.V. 68610715.65-0.73HealthcareBiotechnology
1473LITBLightInTheBox Holding Co., Ltd. 68617926.154-3.65Consumer CyclicalInternet Retail
1474VTNRVertex Energy, Inc. 686639.1-430.23EnergyOil & Gas Refining & Marketing
1475APTOAptose Biosciences Inc. 6868111.818-3.33HealthcareBiotechnology
1476APLSApellis Pharmaceuticals, Inc. 68511817.2-10-1.58HealthcareBiotechnology
1477GGNGAMCO Global Gold, Natural Resources & Income Trust 68422132.3672.04Financial ServicesAsset Management
1478WPCW. P. Carey Inc. 68411216.4130.42Real EstateREIT Diversified
1479CVICVR Energy, Inc. 6817911.5210.00EnergyOil & Gas Refining & Marketing
3936SNOASonoma Pharmaceuticals, Inc. 683753.4-441.38HealthcareDrug Manufacturers Specialty & Generic
3937TWNDTailwind Acquisition Corp. 682131.1156.49Financial ServicesShell Companies
3938EVNEaton Vance Municipal Income Trust 681420.8-36-0.35Financial ServicesAsset Management
3939FAMFirst Trust/Aberdeen Global Opportunity Income Fund 682435.5-12-0.10Financial ServicesAsset Management
3939FCFSFirstCash, Inc. 68812.1-311.48Financial ServicesCredit Services
3941KSMDWS Strategic Municipal Income Trust 6822.571.36Financial ServicesAsset Management
3942UEICUniversal Electronics Inc. 682029.31072.71TechnologyConsumer Electronics
3943SYPRSypris Solutions, Inc. 6857.0-562.55Consumer CyclicalAuto Parts
3944PHIOPhio Pharmaceuticals Corp. 681725.4-31-1.09HealthcareBiotechnology
3945VERXVertex, Inc. 681725.5-72.85TechnologySoftware Application
1480SAGESage Therapeutics, Inc. 679669.7-20-1.16HealthcareBiotechnology
1481WGOWinnebago Industries, Inc. 6798212.0182.57Consumer CyclicalRecreational Vehicles
1482EATBrinker International, Inc. 67814020.6-201.33Consumer CyclicalRestaurants
1483CPHIChina Pharma Holdings, Inc. 67716424.32312.78HealthcareDrug Manufacturers Specialty & Generic
1484PLAYDave & Buster's Entertainment, Inc. 676466.7-27-0.29Consumer CyclicalRestaurants
1485CRNTCeragon Networks Ltd. 67611917.6442.74TechnologyCommunication Equipment
1486AROCArchrock, Inc. 6757511.1373.18EnergyOil & Gas Equipment & Services
1487HALOHalozyme Therapeutics, Inc. 674507.5-28-1.30HealthcareBiotechnology
1488AIHSSenmiao Technology Limited 6749313.7-323.19Financial ServicesCredit Services
1489EPZMEpizyme, Inc. 6747911.820-2.31HealthcareBiotechnology
1490ALCAlcon Inc. 67412218.0-91.36HealthcareMedical Instruments & Supplies
1491MCOMoody's Corporation 67410415.4-22-0.34Financial ServicesFinancial Data & Stock Exchanges
1492ODFLOld Dominion Freight Line, Inc. 6739414.0-193.46IndustrialsTrucking
1493CLIMack-Cali Realty Corporation 673639.4481.24Real EstateREIT Office
1494KOPNKopin Corporation 672456.7-58-0.44TechnologyElectronic Components
1494MNSOMINISO Group Holding Limited 6729614.3-43-4.41Consumer CyclicalSpecialty Retail
1496ALLOAllogene Therapeutics, Inc. 6718813.273-0.89HealthcareBiotechnology
1497HTAHealthcare Trust of America, Inc. 671598.7-15-0.07Real EstateREIT Healthcare Facilities
1498GGenpact Limited 670497.2-191.43TechnologyInformation Technology Services
3946CNSCohen & Steers, Inc. 671218.4-461.63Financial ServicesAsset Management
3947AAONAAON, Inc. 67710.7-302.09IndustrialsBuilding Products & Equipment
3948GGMGuggenheim Credit Allocation Fund 671522.0210.65Financial ServicesAsset Management
3949CPSIComputer Programs and Systems, Inc. 6757.2-440.92HealthcareHealth Information Services
3950TDFTempleton Dragon Fund, Inc. 671623.3-38-0.47Financial ServicesAsset Management
3951DOORMasonite International Corporation 671116.6-632.55IndustrialsBuilding Products & Equipment
3952FULCFulcrum Therapeutics, Inc. 6757.5-68-2.86HealthcareBiotechnology
3953LRMRLarimar Therapeutics, Inc. 671928.5-231.41HealthcareBiotechnology
3954LANCLancaster Colony Corporation 6768.4-16-0.15Consumer DefensivePackaged Foods
3955SXIStandex International Corporation 67912.9-400.99IndustrialsSpecialty Industrial Machinery
3956PSTXPoseida Therapeutics, Inc. 671725.58-3.03HealthcareBiotechnology
3956BMRABiomerica, Inc. 671725.5-291.40HealthcareDiagnostics & Research
3958PFCPremier Financial Corp. 67711.1-171.48Financial ServicesBanks Regional
3959ETTXEntasis Therapeutics Holdings Inc. 672335.029-0.84HealthcareBiotechnology
3960BYByline Bancorp, Inc. 67812.4-262.57Financial ServicesBanks Regional
3961MUEBlackRock MuniHoldings Quality Fund II, Inc. 67812.0-39-0.90Financial ServicesAsset Management
3962SNDSmart Sand, Inc. 671420.3482.13EnergyOil & Gas Equipment & Services
3962CELCCelcuity Inc. 671217.7-463.85HealthcareDiagnostics & Research
1499FIFrank's International N.V. 66913620.3374.10EnergyOil & Gas Equipment & Services
1499INMBINmune Bio, Inc. 66911717.626-11.87HealthcareBiotechnology
1501TUPTupperware Brands Corporation 66911216.8421.69Consumer CyclicalPackaging & Containers
1502ROKRockwell Automation, Inc. 66914321.4-351.88IndustrialsSpecialty Industrial Machinery
1503TALOTalos Energy Inc. 6699113.6-80.60EnergyOil & Gas E&P
1504CVMCEL-SCI Corporation 66911517.1-2-6.14HealthcareBiotechnology
1505GSLGlobal Ship Lease, Inc. 66910816.2245.96IndustrialsMarine Shipping
1506PDCEPDC Energy, Inc. 669436.462-0.77EnergyOil & Gas E&P
1507ORLYO'Reilly Automotive, Inc. 6676810.251-2.18Consumer CyclicalSpecialty Retail
1508KNSAKiniksa Pharmaceuticals, Ltd. 66711216.8-41-2.80HealthcareBiotechnology
1509MDUMDU Resources Group, Inc. 666527.8-16-0.06Basic MaterialsBuilding Materials
1510ECLEcolab Inc. 66414021.1-330.57Basic MaterialsSpecialty Chemicals
1511AVIRAtea Pharmaceuticals, Inc. 66410916.3-50-2.72HealthcareBiotechnology
1512KMXCarMax, Inc. 66410415.6281.25Consumer CyclicalAuto & Truck Dealerships
1513EURNEuronav NV 6648112.2-370.92EnergyOil & Gas Midstream
1514LODEComstock Mining Inc. 66411617.573.31Real EstateReal Estate Services
1515ANGIANGI Homeservices Inc. 66211016.6-160.17Communication ServicesInternet Content & Information
1516ADSAlliance Data Systems Corporation 66112018.1-27-1.74Financial ServicesCredit Services
1517AMRXAmneal Pharmaceuticals, Inc. 66114121.437-0.40HealthcareDrug Manufacturers Specialty & Generic
1518GRMNGarmin Ltd. 6619714.6-391.11TechnologyScientific & Technical Instruments
1519WINGWingstop Inc. 66112318.6-204.87Consumer CyclicalRestaurants
1520FSKFS KKR Capital Corp. 660558.3-240.05Financial ServicesAsset Management
1521BIIBBiogen Inc. 660649.7-7-1.50HealthcareDrug Manufacturers General
3964GHLGreenhill & Co., Inc. 6635.0481.74Financial ServicesCapital Markets
3964PFSWPFSweb, Inc. 661117.050.08IndustrialsSpecialty Business Services
3966HTDJohn Hancock Tax-Advantaged Dividend Income Fund 66913.0-30.24Financial ServicesAsset Management
3967SITMSiTime Corporation 661116.1-443.53TechnologySemiconductors
3968MYIBlackRock MuniYield Quality Fund III, Inc. 661523.5-410.20Financial ServicesAsset Management
3968TIGTrean Insurance Group, Inc. 6634.3-291.04Financial ServicesInsurance Specialty
3970HTGMHTG Molecular Diagnostics, Inc. 661217.8-30-2.44HealthcareDiagnostics & Research
3971MNOVMediciNova, Inc. 6646.2-58-2.11HealthcareBiotechnology
3972CSTECaesarstone Ltd. 661015.4202.15IndustrialsBuilding Products & Equipment
3973TRSTTrustCo Bank Corp NY 6622.5-300.54Financial ServicesBanks Regional
3974FMNBFarmers National Banc Corp. 66913.0-71.38Financial ServicesBanks Regional
3975ELAEnvela Corporation 662437.4-403.08Consumer CyclicalSpecialty Retail
1522IMABI-Mab 6598713.1-713.24HealthcareBiotechnology
1523DSSDocument Security Systems, Inc. 65923435.5-40-2.74IndustrialsSpecialty Business Services
1524AMPEAmpio Pharmaceuticals, Inc. 65912719.3-220.70HealthcareBiotechnology
1525PLXProtalix BioTherapeutics, Inc. 65911217.167-3.70HealthcareBiotechnology
1526PMTPennyMac Mortgage Investment Trust 6587811.9571.37Real EstateREIT Mortgage
1527DOXAmdocs Limited 658294.5-53-0.27TechnologySoftware Infrastructure
1528GRPNGroupon, Inc. 65816024.3201.29Communication ServicesInternet Content & Information
1529EBSEmergent BioSolutions Inc. 65715022.8480.09HealthcareDrug Manufacturers Specialty & Generic
1530BGSB&G Foods, Inc. 65516425.010-0.47Consumer DefensivePackaged Foods
1531KRGKite Realty Group Trust 6556910.6-401.51Real EstateREIT Retail
1532AFINAmerican Finance Trust, Inc. 65510315.741.53Real EstateREIT Diversified
1533AQUAEvoqua Water Technologies Corp. 653568.501.22IndustrialsPollution & Treatment Controls
1534RELXRELX PLC 651517.9283.30Communication ServicesPublishing
1535ARVNArvinas, Inc. 65013320.4-333.87HealthcareBiotechnology
3976MYTEMYT Netherlands Parent B.V. 651827.0-331.94Consumer CyclicalLuxury Goods
3977SQNSSequans Communications S.A. 651420.8201.33TechnologySemiconductors
3978DAKTDaktronics, Inc. 6546.1-190.98TechnologyComputer Hardware
3979FTFFranklin Limited Duration Income Trust 652031.3-57-0.86Financial ServicesAsset Management
3980ARDArdagh Group S.A. 65913.6-34-0.34Consumer CyclicalPackaging & Containers
3980SPXCSPX Corporation 6546.8-242.53IndustrialsSpecialty Industrial Machinery
3982BPTBP Prudhoe Bay Royalty Trust 65710.2132.37EnergyOil & Gas Refining & Marketing
3983FNFabrinet 6557.9-571.66TechnologyElectronic Components
3984HELEHelen of Troy Limited 65913.8-71.42Consumer DefensiveHousehold & Personal Products
3985WPPWPP plc 651218.4-291.20Communication ServicesAdvertising Agencies
3986FVCBFVCBankcorp, Inc. 651523.41601.23Financial ServicesBanks Regional
3987EVMEaton Vance California Municipal Bond Fund 652031.1220.25Financial ServicesAsset Management
3988DBVTDBV Technologies S.A. 652030.31-6.23HealthcareBiotechnology
1536ISEEIVERIC bio, Inc. 6496710.3-6-3.56HealthcareBiotechnology
1537VIRTVirtu Financial, Inc. 648629.5-490.31Financial ServicesCapital Markets
1538CODXCo-Diagnostics, Inc. 6488413.0-35-0.30HealthcareDiagnostics & Research
1539TRQTurquoise Hill Resources Ltd. 647588.9111.78Basic MaterialsCopper
1540CNDTConduent Incorporated 647456.9-41.64TechnologyInformation Technology Services
1541CLMCornerstone Strategic Value Fund, Inc. 64716525.680.34Financial ServicesAsset Management
1542YPFYPF Sociedad An?nima 6457712.031.15EnergyOil & Gas Integrated
1543ENTGEntegris, Inc. 64515223.6-390.31TechnologySemiconductor Equipment & Materials
1544FUSEFusion Acquisition Corp. 64536656.7140-0.10Financial ServicesShell Companies
1545WSMWilliams-Sonoma, Inc. 64413220.5-410.39Consumer CyclicalSpecialty Retail
1546ENBLEnable Midstream Partners, LP 643548.3-20.59EnergyOil & Gas Midstream
1547LIVNLivaNova PLC 643528.1-53.13HealthcareMedical Devices
1548SVFASVF Investment Corp. 64214723.0340.10Financial ServicesShell Companies
1549BXRXBaudax Bio, Inc. 64217026.55-2.90HealthcareBiotechnology
1550PFSIPennyMac Financial Services, Inc. 64010416.3161.98Financial ServicesMortgage Finance
3989HAYNHaynes International, Inc. 641116.9193.82IndustrialsMetal Fabrication
3989LCAPLionheart Acquisition Corporation II 6411.7-92-0.41Financial ServicesShell Companies
3991JJSFJ & J Snack Foods Corp. 641319.5-32-0.76Consumer DefensivePackaged Foods
3992IMHImpac Mortgage Holdings, Inc. 642031.212-3.43Financial ServicesMortgage Finance
3993NGMSNeoGames S.A. 6458.3-62-7.47Communication ServicesElectronic Gaming & Multimedia
3994DAVAEndava plc 641726.8-782.37TechnologySoftware Infrastructure
3995IMTEIntegrated Media Technology Limited 64710.5-38-0.25TechnologyElectronic Components
3996THWTekla World Healthcare Fund 642538.6-310.73Financial ServicesAsset Management
3997MQTBlackRock MuniYield Quality Fund II, Inc. 641116.9-53-0.86Financial ServicesAsset Management
3998RFILRF Industries, Ltd. 64812.8661.91IndustrialsElectrical Equipment & Parts
3999AEYEAudioEye, Inc. 6469.53-1.06TechnologySoftware Application
4000CCACCITIC Capital Acquisition Corp. 6469.8-940.00Financial ServicesShell Companies
4001EOIEaton Vance Enhanced Equity Income Fund 641727.3-110.27Financial ServicesAsset Management
1551CWENClearway Energy, Inc. 6398513.2-51.61UtilitiesUtilities Renewable
1552VIVTelef?nica Brasil S.A. 63910115.9-280.49Communication ServicesTelecom Services
1553PWRQuanta Services, Inc. 63711117.5-162.00IndustrialsEngineering & Construction
1554ACCOACCO Brands Corporation 6379014.1245.96IndustrialsBusiness Equipment & Supplies
1555RNRRenaissanceRe Holdings Ltd. 63615424.11501.95Financial ServicesInsurance Reinsurance
1556INSMInsmed Incorporated 63610115.8-37-2.19HealthcareBiotechnology
1557BORRBorr Drilling Limited 63515724.7660.39EnergyOil & Gas Drilling
1558FNDFloor & Decor Holdings, Inc. 6349114.3-51.78Consumer CyclicalHome Improvement Retail
1559ASMLASML Holding N.V. 6348012.6-120.77TechnologySemiconductor Equipment & Materials
1560YEXTYext, Inc. 633609.5-71.06TechnologySoftware Infrastructure
1561CIENCiena Corporation 6339715.4-61.74TechnologyCommunication Equipment
1562SVCService Properties Trust 631609.5-300.35Real EstateREIT Hotel & Motel
1563UGPUltrapar Participa??es S.A. 631375.811.39EnergyOil & Gas Refining & Marketing
1564AYXAlteryx, Inc. 6316510.3-35-2.08TechnologySoftware Application
1565SRPTSarepta Therapeutics, Inc. 631497.7-23-0.16HealthcareBiotechnology
1566TXTernium S.A. 63012419.7-422.55Basic MaterialsSteel
4002QRHCQuest Resource Holding Corporation 631117.1-14-2.88IndustrialsWaste Management
4003GECCGreat Elm Capital Corporation 6346.4-10-0.91Financial ServicesAsset Management
4004COGlobal Cord Blood Corporation 6334.7-700.00HealthcareDiagnostics & Research
4005ANTEAirNet Technology Inc. 63812.4-75-7.17Communication ServicesTelecom Services
4006NBBNuveen Taxable Municipal Income Fund 631727.1940.30Financial ServicesAsset Management
4007CYCCCyclacel Pharmaceuticals, Inc. 631218.9-61-0.20HealthcareBiotechnology
4008WIAWestern Asset Inflation-Linked Income Fund 6334.61892.11Financial ServicesAsset Management
4008GEOSGeospace Technologies Corporation 631624.91867.72EnergyOil & Gas Equipment & Services
4010DRTTDIRTT Environmental Solutions Ltd. 633250.9-825.26IndustrialsEngineering & Construction
4011FRABlackRock Floating Rate Income Strategies Fund, Inc. 631930.7-490.61Financial ServicesAsset Management
4012HGLBHighland Global Allocation Fund 631117.1131.06
4013TCMDTactile Systems Technology, Inc. 63914.5-521.76HealthcareMedical Devices
4014APOGApogee Enterprises, Inc. 631117.2-452.55IndustrialsBuilding Products & Equipment
4015KUKEKuke Music Holding Limited 6357.4947.35Communication ServicesEntertainment
1567ARWRArrowhead Pharmaceuticals, Inc. 62910516.7-6-0.07HealthcareBiotechnology
1568TUTELUS Corporation 628335.2-290.18Communication ServicesNo data
1569MEIPMEI Pharma, Inc. 6277311.6-29-4.17HealthcareBiotechnology
1570INTUIntuit Inc. 627629.9-100.46TechnologySoftware Application
1571NWGNatWest Group plc 6277812.401.60Financial ServicesBanks Diversified
1572MXMagnaChip Semiconductor Corporation 627589.345-1.77TechnologySemiconductors
1573TYHTShineco, Inc. 6277111.4-96-0.98HealthcareDrug Manufacturers Specialty & Generic
1574GOGLGolden Ocean Group Limited 626579.11112.61IndustrialsMarine Shipping
1575IACIAC/InterActiveCorp 62514723.41381.55Communication ServicesInternet Content & Information
1576VERUVeru Inc. 625243.9-36-0.29HealthcareBiotechnology
1577DEODiageo plc 62415825.3911.22Consumer DefensiveBeverages Wineries & Distilleries
1578NMRKNewmark Group, Inc. 6237011.2103.91Real EstateReal Estate Services
1579TRILTrillium Therapeutics Inc. 6239014.5-23-2.49HealthcareBiotechnology
1580UGIUGI Corporation 623538.550.06UtilitiesUtilities Regulated Gas
1581OCOwens Corning 6238213.2-372.32IndustrialsBuilding Products & Equipment
1582LHXL3Harris Technologies, Inc. 620619.9180.38IndustrialsAerospace & Defense
1583ASHAshland Global Holdings Inc. 620386.2-380.63Basic MaterialsSpecialty Chemicals
1584VRAYViewRay, Inc. 6209014.5-281.83HealthcareMedical Devices
4016SYTASiyata Mobile Inc. 622641.12964.29TechnologyCommunication Equipment
4017FDMT4D Molecular Therapeutics, Inc. 621524.6-130.04HealthcareBiotechnology
4018LOVSpark Networks SE 622337.32470.24Communication ServicesInternet Content & Information
4019SIISprott Inc. 621828.3262.95Financial ServicesAsset Management
4020ICDIndependence Contract Drilling, Inc. 621117.3-162.19EnergyOil & Gas Drilling
4021HLIOHelios Technologies, Inc. 621423.2642.87IndustrialsSpecialty Industrial Machinery
4022KAMNKaman Corporation 6212.4-330.02IndustrialsAerospace & Defense
4023CPSCooper-Standard Holdings Inc. 621524.6144.84Consumer CyclicalAuto Parts
4024ISDPGIM High Yield Bond Fund, Inc 621016.900.25Financial ServicesAsset Management
4025ROCKGibraltar Industries, Inc. 6269.1-171.30IndustrialsBuilding Products & Equipment
4026ROLLRBC Bearings Incorporated 62711.7-501.16IndustrialsTools & Accessories
4027DEHD8 Holdings Corp. 6258.3-56-0.10Financial ServicesShell Companies
1585JLLJones Lang LaSalle Incorporated 6197111.5171.94Real EstateReal Estate Services
1586POSHPoshmark, Inc. 6196310.1-7-1.08Consumer CyclicalInternet Retail
1587RRDR. R. Donnelley & Sons Company 6198413.5-314.44IndustrialsSpecialty Business Services
1588BXPBoston Properties, Inc. 6187011.3-520.35Real EstateREIT Office
1589EHCEncompass Health Corporation 615548.8-462.33HealthcareMedical Care Facilities
1590BNLBroadstone Net Lease, Inc. 61410016.3-60.20Real EstateREIT Diversified
1591EFCEllington Financial Inc. 614477.6-100.00Financial ServicesMortgage Finance
1592AREAlexandria Real Estate Equities, Inc. 614477.7-420.39Real EstateREIT Office
1593SPHSuburban Propane Partners, L.P. 6146310.3-8-0.86UtilitiesUtilities Regulated Gas
1594IMOImperial Oil Limited 61315124.6892.83EnergyOil & Gas Integrated
1595FLGTFulgent Genetics, Inc. 6137612.4-17-3.48HealthcareDiagnostics & Research
1596SOLReneSola Ltd 61311318.5-50-0.67TechnologySolar
1597WBSWebster Financial Corporation 6107612.4-40.48Financial ServicesBanks Regional
1598OMCLOmnicell, Inc. 61019031.238-4.27HealthcareHealth Information Services
1599PRLBProto Labs, Inc. 61010517.170-7.69IndustrialsMetal Fabrication
4028AXDXAccelerate Diagnostics, Inc. 6169.822.55HealthcareDiagnostics & Research
4029JTJianpu Technology Inc. 61610.07-3.08Financial ServicesCredit Services
4030FRBKRepublic First Bancorp, Inc. 61813.5-71.62Financial ServicesBanks Regional
4031TECHBio-Techne Corporation 611117.4-571.33HealthcareBiotechnology
4032NMLNeuberger Berman MLP and Energy Income Fund Inc. 61610.1-430.63Financial ServicesAsset Management
4033GEFGreif, Inc. 611321.9-431.15Consumer CyclicalPackaging & Containers
4034RFLRafael Holdings, Inc. 611524.8-403.07HealthcareBiotechnology
4035STBAS&T Bancorp, Inc. 6134.8-170.00Financial ServicesBanks Regional
4037KFRCKforce Inc. 6147.3-231.36IndustrialsStaffing & Employment Services
4037CENTCentral Garden & Pet Company 6135.4-50.58Consumer DefensivePackaged Foods
4037GLTOGalecto, Inc. 61915.3-43-2.24HealthcareBiotechnology
4039PCFHigh Income Securities Fund 612439.278-0.10Financial ServicesAsset Management
4040IMACIMAC Holdings, Inc. 611219.4142.60HealthcareMedical Care Facilities
4041CSGSCSG Systems International, Inc. 611016.3-170.73TechnologySoftware Infrastructure
4042IFSIntercorp Financial Services Inc. 61813.3103-2.58Financial ServicesBanks Regional
4043BSETBassett Furniture Industries, Incorporated 6169.4-70.69Consumer CyclicalFurnishings, Fixtures & Appliances
4044IHiHuman Inc. 6123.4-320.15Consumer DefensiveEducation & Training Services
4045MSAMSA Safety Incorporated 61812.6-21.30IndustrialsSecurity & Protection Services
4046HYBThe New America High Income Fund Inc. 611321.8260.11Financial ServicesAsset Management
1600PRTSCarParts.com, Inc. 608569.2-151.97Consumer CyclicalInternet Retail
1601EPREPR Properties 6087512.34-0.93Real EstateREIT Retail
1602ESPREsperion Therapeutics, Inc. 60628547.00-2.50HealthcareBiotechnology
1603AKRAcadia Realty Trust 6058013.2820.28Real EstateREIT Retail
1604MTLSMaterialise NV 60411619.2983.42TechnologySoftware Application
1605SELBSelecta Biosciences, Inc. 6048914.7-36-3.75HealthcareBiotechnology
1606PUBMPubMatic, Inc. 6047512.5-15-4.38TechnologySoftware Application
1607FAFFirst American Financial Corporation 6048514.1-91.13Financial ServicesInsurance Specialty
1608TWTradeweb Markets Inc. 6048514.0-41-0.26Financial ServicesCapital Markets
1609TMSTTimkenSteel Corporation 603427.0725.15Basic MaterialsSteel
1610CGNXCognex Corporation 60212921.3782.46TechnologyScientific & Technical Instruments
1611SGMOSangamo Therapeutics, Inc. 6026410.7-13-2.31HealthcareBiotechnology
1612EBCEastern Bankshares, Inc. 6017412.3152.16Financial ServicesBanks Regional
1613SGRPSPAR Group, Inc. 6019916.4-47-10.55IndustrialsSpecialty Business Services
1614MTLMechel PAO 60113622.66810.00Basic MaterialsSteel
1615SFIXStitch Fix, Inc. 6016210.417-1.36Consumer CyclicalSpecialty Retail
1616SBNYSignature Bank 601538.952-0.48Financial ServicesBanks Regional
1617RFPResolute Forest Products Inc. 60112621.0-36.26Basic MaterialsPaper & Paper Products
1618HIWHighwoods Properties, Inc. 60015024.9-451.03Real EstateREIT Office
1619GRTSGritstone Oncology, Inc. 60014123.571-4.94HealthcareBiotechnology
4047OSPNOneSpan Inc. 60915.6-240.76TechnologySoftware Application
4048DXYNThe Dixie Group, Inc. 603455.72423.70Consumer CyclicalTextile Manufacturing
4049EBFEnnis, Inc. 601423.500.50IndustrialsBusiness Equipment & Supplies
4050TIGOMillicom International Cellular S.A. 60712.457-5.55Communication ServicesTelecom Services
4051MTRXMatrix Service Company 6058.0-191.58IndustrialsEngineering & Construction
4052NMRDNemaura Medical Inc. 601423.5591.20HealthcareMedical Devices
4053OSISOSI Systems, Inc. 60915.3-460.47TechnologyElectronic Components
4054IHITInvesco High Income 2023 Target Term Fund 601524.51570.10Financial ServicesAsset Management
4056MCBCMacatawa Bank Corporation 60610.4941.08Financial ServicesBanks Regional
4056RVIRetail Value Inc. 60610.4-38-0.56Real EstateREIT Retail
4056EDFStone Harbor Emerging Markets Income Fund 602643.4900.85Financial ServicesAsset Management
4058WDWalker & Dunlop, Inc. 6069.3-361.21Financial ServicesMortgage Finance
4059FIFFirst Trust Energy Infrastructure Fund 601626.530-3.46Financial ServicesAsset Management
177IBNICICI Bank Limited 6,9681,26618.281.24Financial ServicesBanks Regional
178GILDGilead Sciences, Inc. 6,95377911.2-2-0.33HealthcareDrug Manufacturers General
179RIOTRiot Blockchain, Inc. 6,9291,05815.3-20-3.22TechnologySoftware Application
180AUPHAurinia Pharmaceuticals Inc. 6,85595513.9-56-2.04HealthcareBiotechnology
181TNXPTonix Pharmaceuticals Holding Corp. 6,8252,77040.6-1-1.35HealthcareBiotechnology
182LYGLloyds Banking Group plc 6,7881,80826.6-6-1.94Financial ServicesBanks Regional
183OPGNOpGen, Inc. 6,7832,49336.8324219.11HealthcareDiagnostics & Research
184VIACViacomCBS Inc. 6,78192613.7-280.10Communication ServicesEntertainment
185EPDEnterprise Products Partners L.P. 6,7791,38020.4-45-1.64EnergyOil & Gas Midstream
186KIMKimco Realty Corporation 6,7461,40120.8202.21Real EstateREIT Retail
187BCSBarclays PLC 6,7261,43821.4-102.57Financial ServicesBanks Diversified
188BNGOBionano Genomics, Inc. 6,7191,43221.3-27-1.62HealthcareDiagnostics & Research
189ZMZoom Video Communications, Inc. 6,6621,76226.52564.47Communication ServicesTelecom Services
190SBUXStarbucks Corporation 6,6184777.2-44-0.02Consumer CyclicalRestaurants
191HSTHost Hotels & Resorts, Inc. 6,5491,04415.951.18Real EstateREIT Hotel & Motel
192AAAlcoa Corporation 6,5241,01215.552.98Basic MaterialsAluminum
193TPXTempur Sealy International, Inc. 6,43864610.014215.41Consumer CyclicalFurnishings, Fixtures & Appliances
194SESNSesen Bio, Inc. 6,3421,31820.855-2.60HealthcareBiotechnology
195KOSKosmos Energy Ltd. 6,3361,71727.1371.72EnergyOil & Gas E&P
196HALHalliburton Company 6,32377812.3-480.76EnergyOil & Gas Equipment & Services
197CDEVCentennial Resource Development, Inc. 6,30984513.4-2-0.37EnergyOil & Gas E&P
198COPConocoPhillips 6,30685813.620.63EnergyOil & Gas E&P
199APAApache Corporation 6,3021,10917.6280.21EnergyOil & Gas E&P
200HPQHP Inc. 6,28281613.061.09TechnologyComputer Hardware
201AGNCAGNC Investment Corp. 6,27096215.3-140.31Real EstateREIT Mortgage
202ISBCInvestors Bancorp, Inc. 6,26699315.8-53-2.28Financial ServicesBanks Regional
203CSCredit Suisse Group AG 6,24790914.673-2.92Financial ServicesBanks Diversified
204ABIOARCA biopharma, Inc. 6,2041,86930.1304912.17HealthcareBiotechnology
205HPEHewlett Packard Enterprise Company 6,17584013.6-50.62TechnologyCommunication Equipment
206MARAMarathon Patent Group, Inc. 6,17079112.8-4-2.41Financial ServicesCapital Markets
207CARRCarrier Global Corporation 6,16775812.3204.60IndustrialsBuilding Products & Equipment
208CSXCSX Corporation 6,08482713.6-430.56IndustrialsRailroads
209MDIAMediaCo Holding Inc. 6,0401,26220.931037.26Communication ServicesBroadcasting
210DVNDevon Energy Corporation 6,0031,13418.9-130.64EnergyOil & Gas E&P
5143PTRSPartners Bancorp 6238.1-13-1.67Financial ServicesBanks Regional
5144GGZThe Gabelli Global Small and Mid Cap Value Trust 6237.2-560.89Financial ServicesAsset Management
5144MRLNMarlin Business Services Corp. 6113.3-57-0.18Financial ServicesCredit Services
5146MFINMedallion Financial Corp. 618.31521.76Financial ServicesCredit Services
5147SVVCFirsthand Technology Value Fund, Inc. 606.525-0.52Financial ServicesAsset Management
5149ODCOil-Dri Corporation of America 6111.4150.11Basic MaterialsSpecialty Chemicals
5149CZWICitizens Community Bancorp, Inc. 6110.5512.28Financial ServicesBanks Regional
5149AUBNAuburn National Bancorporation, Inc. 605.2313-2.72Financial ServicesBanks Regional
5151IRLThe New Ireland Fund, Inc. 6119.4-351.73Financial ServicesAsset Management
5152CPACCementos Pacasmayo S.A.A. 6116.7210.16Basic MaterialsBuilding Materials
5154HWBKHawthorn Bancshares, Inc. 6351.3-270.00Financial ServicesBanks Regional
5154ARMPArmata Pharmaceuticals Inc. 6115.0126-0.26HealthcareBiotechnology
5154WSTGWayside Technology Group, Inc. 6121.32050.75TechnologyElectronics & Computer Distribution
5156PDEXPro-Dex, Inc. 6114.6-252.12HealthcareMedical Instruments & Supplies
5157IBEXIBEX Limited 6113.3-89-2.47TechnologySoftware Application
5158TWNThe Taiwan Fund, Inc. 6228.2450.65Financial ServicesAsset Management
5159FRAFFranklin Financial Services Corporation 6233.548-1.50Financial ServicesBanks Regional
5160WLFCWillis Lease Finance Corporation 607.368-1.97IndustrialsRental & Leasing Services
5161JRSHJerash Holdings 6114.21320.83Consumer CyclicalApparel Manufacturing
5162JRJCChina Finance Online Co. Limited 603.9-85-3.86Financial ServicesCapital Markets
5163TEKKTekkorp Digital Acquisition Corp. 6112.3-77-0.61Financial ServicesShell Companies
5163CINRCiner Resources LP 601.8-62-1.50Basic MaterialsChemicals
5165BFCBank First Corporation 6111.4-221.69Financial ServicesBanks Regional
5167EVBNEvans Bancorp, Inc. 6113.7-570.25Financial ServicesBanks Regional
5167MPVBarings Participation Investors 6119.6-691.25Financial ServicesAsset Management
5167EVYEaton Vance New York Municipal Income Trust 6116.100.33Financial ServicesAsset Management
5169NPVNuveen Virginia Quality Municipal Income Fund 6227.7-580.00Financial ServicesAsset Management
5170PFISPeoples Financial Services Corp. 6229.1-50-0.64Financial ServicesBanks Regional
5170SBFGSB Financial Group, Inc. 601.91290.05Financial ServicesBanks Regional
1620OZONOzon Holdings PLC 5996611.0181.16Consumer CyclicalInternet Retail
1621FWONKFormula One Group 5969515.959-0.94Communication ServicesBroadcasting
1622PGENPrecigen, Inc. 5967813.1-11-2.63HealthcareBiotechnology
1623TGNATEGNA Inc. 595528.8-460.45Communication ServicesBroadcasting
1624CCKCrown Holdings, Inc. 595274.6-210.01Consumer CyclicalPackaging & Containers
1625OTLKOutlook Therapeutics, Inc. 59316828.3222.12HealthcareBiotechnology
1626MCKMcKesson Corporation 593447.4-390.52HealthcareMedical Distribution
1627SUNWSunworks, Inc. 5939315.6-50-0.69TechnologySolar
1628MIMEMimecast Limited 591427.1-60.70TechnologySoftware Infrastructure
1629OMIOwens & Minor, Inc. 59110517.871.03No dataMedical Distribution
1630STNGScorpio Tankers Inc. 591508.4100.06EnergyOil & Gas Midstream
1631ABCAmerisourceBergen Corporation 590539.071.13HealthcareMedical Distribution
1632LSXMAThe Liberty SiriusXM Group 590376.32-0.32Communication ServicesBroadcasting
9XBIOXenetic Biosciences, Inc. 59,74820,10333.683365.11HealthcareBiotechnology
10AMCAMC Entertainment Holdings, Inc. 59,32013,81123.3-16-1.98Communication ServicesEntertainment
4060WMKWeis Markets, Inc. 59610.4-81.66Consumer DefensiveGrocery Stores
4061BGHBarings Global Short Duration High Yield Fund 5958.918-0.47Financial ServicesAsset Management
4062PINEAlpine Income Property Trust, Inc. 5924.0-110.05Real EstateREIT Diversified
4063TSCTriState Capital Holdings, Inc. 5958.2-160.78Financial ServicesBanks Regional
4064IRSIRSA Inversiones y Representaciones Sociedad An?nima 591119.0147-0.87IndustrialsConglomerates
4065HCCIHeritage-Crystal Clean, Inc 5924.160-0.43IndustrialsWaste Management
4066GPRKGeoPark Limited 59712.4-10-0.25EnergyOil & Gas E&P
4067HXXiaobai Maimai Inc. 5900.5-550.00Consumer CyclicalInternet Retail
4068KBNTKubient, Inc. 591016.5-50-1.78TechnologySoftware Application
4069KIOKKR Income Opportunities Fund 592135.8120.06Financial ServicesAsset Management
4070MEDMedifast, Inc. 59814.340.51Consumer CyclicalPersonal Services
4071DORMDorman Products, Inc. 5946.6-321.18Consumer CyclicalAuto Parts
4072PMOPutnam Municipal Opportunities Trust 592034.4201.19Financial ServicesAsset Management
4073LTRNLantern Pharma Inc. 59812.9480.46HealthcareBiotechnology
1633SRCSpirit Realty Capital, Inc. 58910918.4-190.50Real EstateREIT Diversified
1634WEXWEX Inc. 58910818.3118-4.06TechnologySoftware Infrastructure
1635VGVonage Holdings Corp. 5867112.2-250.91Communication ServicesTelecom Services
1636TEXTerex Corporation 58610317.6-91.23IndustrialsFarm & Heavy Construction Machinery
1637SKTTanger Factory Outlet Centers, Inc. 5856711.5-260.74Real EstateREIT Retail
1638TWNKHostess Brands, Inc. 584356.010.99Consumer DefensivePackaged Foods
1639PIIPolaris Inc. 5848614.8-301.15Consumer CyclicalRecreational Vehicles
1640LXRXLexicon Pharmaceuticals, Inc. 58413122.4280.85HealthcareBiotechnology
1641CPRTCopart, Inc. 584396.7-160.76IndustrialsSpecialty Business Services
1642BCBrunswick Corporation 58211720.0-133.63Consumer CyclicalLeisure
1643PSXPPhillips 66 Partners LP 5826310.9-6-1.28EnergyOil & Gas Midstream
1644VACMarriott Vacations Worldwide Corporation 5829917.027-3.77Consumer CyclicalResorts & Casinos
1645LPCNLipocine Inc. 58116628.6137-0.75HealthcareBiotechnology
1646ATSGAir Transport Services Group, Inc. 5816410.9964.55IndustrialsIntegrated Freight & Logistics
1647PRGPROG Holdings, Inc. 581549.3-4-2.31IndustrialsRental & Leasing Services
1648DCTDuck Creek Technologies, Inc. 5806611.475-0.11TechnologySoftware Application
1649HAEHaemonetics Corporation 5807813.5-40.29HealthcareMedical Instruments & Supplies
4074VMIValmont Industries, Inc. 581118.7-391.41IndustrialsMetal Fabrication
4075MUABlackRock MuniAssets Fund, Inc. 581424.53-0.18Financial ServicesAsset Management
4076BREZBreeze Holdings Acquisition Corp. 5800.427-0.10Financial ServicesShell Companies
4077KTFDWS Municipal Income Trust 581525.3-40-1.03Financial ServicesAsset Management
4078NRKNuveen New York AMT-Free Quality Municipal Income Fund 581221.0-70.77Financial ServicesAsset Management
4079PLXSPlexus Corp. 58610.9-252.17TechnologyElectronic Components
4080KRKR36Kr Holdings Inc. 5834.5-32-1.09Communication ServicesInternet Content & Information
4081VKQWill be right back..581118.5-20.00Financial ServicesAsset Management
4082ICUIICU Medical, Inc. 58610.9-570.51HealthcareMedical Instruments & Supplies
4084AIOVirtus AllianzGI Artificial Intelligence & Technology Opportunities Fund 581729.9-540.64
4084CORRCorEnergy Infrastructure Trust, Inc. 5858.9-8-1.06Real EstateREIT Diversified
4084SLGLSol-Gel Technologies Ltd. 58916.0-34-6.95HealthcareBiotechnology
4086GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust 581018.1290.69Financial ServicesAsset Management
4086SNESSenesTech, Inc. 581017.6-360.00Basic MaterialsSpecialty Chemicals
1650NFENew Fortress Energy Inc. 5797512.9101-2.01UtilitiesUtilities Regulated Gas
1651TRNTrinity Industries, Inc. 57910017.3-211.01IndustrialsRailroads
1652FLOWSPX FLOW, Inc. 5776912.0390.16IndustrialsSpecialty Industrial Machinery
1653PTNPalatin Technologies, Inc. 57725944.918-1.96HealthcareBiotechnology
1654MRSNMersana Therapeutics, Inc. 577488.432-4.79HealthcareBiotechnology
1655ORMPOramed Pharmaceuticals Inc. 5777713.4-175.58HealthcareBiotechnology
1656ALLEAllegion plc 577213.7-18-0.07IndustrialsSecurity & Protection Services
1657FORMFormFactor, Inc. 5767613.296-0.58TechnologySemiconductors
1658AANThe Aaron's Company, Inc. 576132.341-0.42Consumer CyclicalSpecialty Retail
1659RDNRadian Group Inc. 575345.9-221.11Financial ServicesInsurance Specialty
1660ARNCArconic Corporation 5756210.8215.73IndustrialsSpecialty Industrial Machinery
1661CFRCullen/Frost Bankers, Inc. 57511720.4421.22Financial ServicesBanks Regional
1662VNEVeoneer, Inc. 57511620.2-75-0.03Consumer CyclicalAuto Parts
1663RESRPC, Inc. 57511520.0-511.62EnergyOil & Gas Equipment & Services
1664WWEWorld Wrestling Entertainment, Inc. 5748114.241-2.22Communication ServicesEntertainment
1665HGENHumanigen, Inc. 5746110.6-50-1.19HealthcareBiotechnology
1666MAXRMaxar Technologies Inc. 574518.9-170.83TechnologyCommunication Equipment
1667IQVIQVIA Holdings Inc. 573549.5-511.36HealthcareDiagnostics & Research
1668MSTRMicroStrategy Incorporated 57311019.2-47-3.35TechnologySoftware Application
1669CTIBYunhong CTI Ltd. 57212922.61022.79Consumer CyclicalSpecialty Retail
1670PHKPIMCO High Income Fund 57213323.3670.00Financial ServicesAsset Management
1671BLINBridgeline Digital, Inc. 57211119.3-56-3.61TechnologySoftware Infrastructure
1672RRyder System, Inc. 571539.3-165.06IndustrialsRental & Leasing Services
1673IMVTImmunovant, Inc. 570539.2-14-1.30HealthcareBiotechnology
1674NBIXNeurocrine Biosciences, Inc. 570396.8-10-1.06HealthcareBiotechnology
4088AVKAdvent Convertible and Income Fund 571425.1250.21Financial ServicesAsset Management
4089MGMistras Group, Inc. 571017.4-23-1.23IndustrialsSecurity & Protection Services
4090MVOMV Oil Trust 5747.6-50.00EnergyOil & Gas E&P
4091UIUbiquiti Inc. 57915.211.44TechnologyCommunication Equipment
4092GAIAGaia, Inc. 571220.61030.59Communication ServicesInternet Content & Information
4093GNTGAMCO Natural Resources, Gold & Income Trust 571932.831.31Financial ServicesAsset Management
4094CSWCCapital Southwest Corporation 5769.782-0.12Financial ServicesAsset Management
4095RBACRedBall Acquisition Corp. 57610.8-2-0.10Financial ServicesShell Companies
4096VPVInvesco Pennsylvania Value Municipal Income Trust 571018.0117-0.07Financial ServicesAsset Management
4096KLXEKLX Energy Services Holdings, Inc. 573357.4341.32EnergyOil & Gas Equipment & Services
4098REVRevlon, Inc. 571424.4-460.90Consumer DefensiveHousehold & Personal Products
4099APLTApplied Therapeutics, Inc. 571118.517-2.66HealthcareBiotechnology
4100PPSIPioneer Power Solutions, Inc. 572239.0-320.51IndustrialsElectrical Equipment & Parts
4101PMMPutnam Managed Municipal Income Trust 571119.51080.12Financial ServicesAsset Management
4102JCENuveen Core Equity Alpha Fund 571526.33-0.06Financial ServicesAsset Management
4103GLVClough Global Dividend and Income Fund 571628.01-0.26Financial ServicesAsset Management
4104PCTIPCTEL, Inc. 5723.960.92TechnologyCommunication Equipment
4104AZZAZZ Inc. 5746.9-520.79IndustrialsElectrical Equipment & Parts
4106AXGNAxoGen, Inc. 5746.9-290.70HealthcareMedical Devices
4107BLPHBellerophon Therapeutics, Inc. 571221.1-18-0.89HealthcareBiotechnology
1675CLSDClearside Biomedical, Inc. 56913724.0711.76HealthcareBiotechnology
1676ACREAres Commercial Real Estate Corporation 567427.5660.39Real EstateREIT Mortgage
1677BNEDBarnes & Noble Education, Inc. 5679216.2812.60Consumer CyclicalSpecialty Retail
1678DOVDover Corporation 5676110.7-561.32IndustrialsSpecialty Industrial Machinery
1679TDCTeradata Corporation 5678114.3-4-1.03TechnologyInformation Technology Services
1680BXSBancorpSouth Bank 566539.4-141.12Financial ServicesBanks Regional
1681NBEVNewAge, Inc. 5669917.5-32-2.51Consumer DefensiveBeverages Non Alcoholic
1682PLYAPlaya Hotels & Resorts N.V. 566508.8-270.89Consumer CyclicalResorts & Casinos
1683NCNANuCana plc 56615126.7340.94HealthcareBiotechnology
1684SLGSL Green Realty Corp. 56610418.3-35-0.85Real EstateREIT Office
1685ATHAAthira Pharma, Inc. 56511119.697-5.15HealthcareBiotechnology
1686NDAQNasdaq, Inc. 565539.3-50.62Financial ServicesFinancial Data & Stock Exchanges
1687ELYCallaway Golf Company 5637313.0-360.50Consumer CyclicalLeisure
1688BIGBig Lots, Inc. 5638615.253-1.58Consumer DefensiveDiscount Stores
1689WHRWhirlpool Corporation 5627813.972.09Consumer CyclicalFurnishings, Fixtures & Appliances
1690GOGOGogo Inc. 5627012.4-8-0.10Communication ServicesTelecom Services
1691YALAYalla Group Limited 5606411.4-69-3.21TechnologySoftware Application
1692ASMAvino Silver & Gold Mines Ltd. 56019033.9810.00Basic MaterialsSilver
11AAPLApple Inc. 56,6998,28614.6-520.46TechnologyConsumer Electronics
4108BTTBlackrock Municipal 2030 Target Term Trust 561322.4300.34Financial ServicesAsset Management
4109OCCOptical Cable Corporation 56814.2135-3.26TechnologyCommunication Equipment
4110HBMDHoward Bancorp, Inc. 5622.7-650.91Financial ServicesBanks Regional
4111SHBIShore Bancshares, Inc. 5634.8950.64Financial ServicesBanks Regional
4112MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund 561730.154-0.31Financial ServicesAsset Management
4113MAVPioneer Municipal High Income Advantage Trust 562137.4-211.02Financial ServicesAsset Management
4114THQTekla Healthcare Opportunities Fund 562137.010.33Financial ServicesAsset Management
4115KWRQuaker Chemical Corporation 56610.992.91Basic MaterialsSpecialty Chemicals
4116VIVEViveve Medical, Inc. 561017.9-230.20HealthcareMedical Devices
4117OOMAOoma, Inc. 5659.8-131.24Communication ServicesTelecom Services
4118TENXTenax Therapeutics, Inc. 56713.450-1.69HealthcareBiotechnology
4119PDFSPDF Solutions, Inc. 5635.4-41.75TechnologySoftware Application
1693LBRDKLiberty Broadband Corporation 559498.858-1.29Communication ServicesEntertainment
1694JJacobs Engineering Group Inc. 5596411.4351.04IndustrialsEngineering & Construction
1695ETREntergy Corporation 558437.8-130.07UtilitiesUtilities Diversified
1696RDFNRedfin Corporation 5588915.9-49-2.14Real EstateReal Estate Services
1697OIIOceaneering International, Inc. 55712121.7-192.59EnergyOil & Gas Equipment & Services
1698ARCOArcos Dorados Holdings Inc. 5578214.8-12-0.50Consumer CyclicalRestaurants
1699CUBICustomers Bancorp, Inc. 557549.7189-3.57Financial ServicesBanks Regional
1700CARGCarGurus, Inc. 5568415.1-332.17Communication ServicesInternet Content & Information
1701BNRBurning Rock Biotech Limited 5566411.5-169.92HealthcareDiagnostics & Research
1702FLSFlowserve Corporation 556254.4-162.21IndustrialsSpecialty Industrial Machinery
1703VYNEVYNE Therapeutics Inc. 55512221.9152.57HealthcareBiotechnology
1704TRVGtrivago N.V. 5538415.2-23-1.33Communication ServicesInternet Content & Information
1705REEDReed's, Inc. 55218233.0-1-3.61Consumer DefensiveBeverages Non Alcoholic
1706PETSPetMed Express, Inc. 5529216.7-8-0.33HealthcarePharmaceutical Retailers
1707TGTXTG Therapeutics, Inc. 55211621.1-23-2.54HealthcareBiotechnology
1708VNDAVanda Pharmaceuticals Inc. 5518014.5164-8.50HealthcareBiotechnology
1709NLSNautilus, Inc. 5507613.7-37-1.34Consumer CyclicalLeisure
1710SUMOSumo Logic, Inc. 55013123.9181.25TechnologySoftware Application
4120CSTRCapstar Financial Holdings, Inc. 551222.4-201.93Financial ServicesBanks Regional
4121BLCTBlueCity Holdings Limited 55915.7-531.26Communication ServicesInternet Content & Information
4122MYEMyers Industries, Inc. 5534.840.61Consumer CyclicalPackaging & Containers
4123HCIHCI Group, Inc. 5559.0351.40Financial ServicesInsurance Property & Casualty
4124MCRMFS Charter Income Trust 551018.4-200.35Financial ServicesAsset Management
4125ACHVAchieve Life Sciences, Inc. 551324.6-62-1.36HealthcareBiotechnology
4126CFBCrossFirst Bankshares, Inc. 5547.827-1.70Financial ServicesBanks Regional
1711ONCTOncternal Therapeutics, Inc. 5499417.2-35-1.98HealthcareBiotechnology
1712FMBIFirst Midwest Bancorp, Inc. 549162.9830.00Financial ServicesBanks Regional
1713AYROAyro, Inc. 5497213.1-7-0.45Consumer CyclicalAuto Manufacturers
1714STRRStar Equity Holdings, Inc. 54913424.4-69-1.56HealthcareMedical Devices
1715THOThor Industries, Inc. 54910418.9523.45Consumer CyclicalRecreational Vehicles
1716GNOGGolden Nugget Online Gaming, Inc. 5489617.4-5-1.34Consumer CyclicalGambling
1717FFIVF5 Networks, Inc. 5486612.0-271.43TechnologySoftware Infrastructure
1718RBCRegal Beloit Corporation 5489216.8907.70IndustrialsSpecialty Industrial Machinery
1719PBTSPowerbridge Technologies Co., Ltd. 5487513.7-21-4.55TechnologySoftware Application
1720BGIBirks Group Inc. 54821739.62064.36Consumer CyclicalLuxury Goods
1721MOHMolina Healthcare, Inc. 54614025.786-1.53HealthcareHealthcare Plans
1722OPTTOcean Power Technologies, Inc. 54612222.4-26-2.50IndustrialsElectrical Equipment & Parts
1723ORBCORBCOMM Inc. 54510519.2-270.00Communication ServicesTelecom Services
1724SECOSecoo Holding Limited 5446511.9113.23Consumer CyclicalInternet Retail
1725AMEAMETEK, Inc. 544387.0161.26IndustrialsSpecialty Industrial Machinery
1726MESAMesa Air Group, Inc. 543407.339-1.09IndustrialsAirlines
1727MOHOECMOHO Limited 54312823.5687.02Consumer CyclicalInternet Retail
1728PANWPalo Alto Networks, Inc. 5436211.512-0.12TechnologySoftware Infrastructure
1729GNKGenco Shipping & Trading Limited 543366.7551.46IndustrialsMarine Shipping
1730TMXTerminix Global Holdings, Inc. 542387.0420.76Consumer CyclicalPersonal Services
1731OXLCOxford Lane Capital Corp. 54020037.1-300.14No dataNo data
1732RHERegional Health Properties, Inc. 54018834.82473.01HealthcareMedical Care Facilities
12GEGeneral Electric Company 54,2766,91712.7-211.22IndustrialsSpecialty Industrial Machinery
4127MINDMIND Technology, Inc. 54713.0-703.55TechnologyScientific & Technical Instruments
4128PEDPEDEVCO Corp. 5446.4-632.65EnergyOil & Gas E&P
4129PACGrupo Aeroportuario del Pac?fico, S.A.B. de C.V. 54815.4442.54IndustrialsAirports & Air Services
4130ELTKEltek Ltd. 54917.2-381.22TechnologyElectronic Components
4131UVVUniversal Corporation 541017.7-400.58Consumer DefensiveTobacco
4132GPGreenPower Motor Company Inc. 54814.7-40-1.07Consumer CyclicalAuto Manufacturers
4133PTPIPetros Pharmaceuticals, Inc. 5448.284-2.59HealthcareBiotechnology
4134CREXCreative Realities, Inc. 54815.2-9-2.40TechnologySoftware Application
4135BANFBancFirst Corporation 54713.626-0.25Financial ServicesBanks Regional
4136MBINMerchants Bancorp 541017.897-4.27Financial ServicesBanks Regional
4137RPTXRepare Therapeutics Inc. 541426.7-39-4.10HealthcareBiotechnology
4139PCNPIMCO Corporate & Income Strategy Fund 541018.1-270.05Financial ServicesAsset Management
4139SCLStepan Company 54610.790.17Basic MaterialsSpecialty Chemicals
4139KRMDRepro Med Systems, Inc. 5434.8-49-0.87HealthcareMedical Instruments & Supplies
1733AMPAmeriprise Financial, Inc. 5397814.612.84Financial ServicesAsset Management
1734SOHUSohu.com Limited 5397814.57-1.23Communication ServicesInternet Content & Information
1735NFGNational Fuel Gas Company 53914727.2810.42EnergyOil & Gas Integrated
1736RLJRLJ Lodging Trust 538346.3-221.74Real EstateREIT Hotel & Motel
1737LPROOpen Lending Corporation 536519.4-490.18Financial ServicesCredit Services
1738FULTFulton Financial Corporation 536366.7-260.39Financial ServicesBanks Regional
1739ORCCOwl Rock Capital Corporation 5356011.2-37-0.27Financial ServicesCredit Services
1740THRMGentherm Incorporated 53511020.546112.95Consumer CyclicalAuto Parts
1741FRFirst Industrial Realty Trust, Inc. 5348916.7-60.13Real EstateREIT Industrial
1742CBOECboe Global Markets, Inc. 534346.413-0.73Financial ServicesFinancial Data & Stock Exchanges
1743REGRegency Centers Corporation 5346812.7331.07Real EstateREIT Retail
1744DVADaVita Inc. 533488.9-150.14HealthcareMedical Care Facilities
1745CLBCore Laboratories N.V. 53211221.0-38-4.81EnergyNo data
1746DRRXDURECT Corporation 5317113.3792.72HealthcareDrug Manufacturers Specialty & Generic
1747BHRBraemar Hotels & Resorts, Inc. 5308215.4-420.19Real EstateREIT Hotel & Motel
1748EVRIEveri Holdings Inc. 5308015.0-34-0.44Consumer CyclicalGambling
1749RVLVRevolve Group, Inc. 5305710.8-13-0.37Consumer CyclicalInternet Retail
4141ADESAdvanced Emissions Solutions, Inc. 532037.7-61-1.18IndustrialsPollution & Treatment Controls
4142SCMStellus Capital Investment Corporation 531323.9-11-1.85Financial ServicesAsset Management
4143SGBXSG Blocks, Inc. 5358.7-730.69IndustrialsMetal Fabrication
4144INFUInfuSystem Holdings Inc. 531120.732-0.43HealthcareMedical Instruments & Supplies
4145EGRXEagle Pharmaceuticals, Inc. 5347.7-34-3.24HealthcareDrug Manufacturers Specialty & Generic
4146BCBPBCB Bancorp, Inc. 531121.5-311.43Financial ServicesBanks Regional
4147AGEAgeX Therapeutics, Inc. 53814.2-40-0.73HealthcareBiotechnology
4148AIFApollo Tactical Income Fund Inc. 5348.0-310.07Financial ServicesAsset Management
4148EDAPEDAP TMS S.A. 53916.5-162.07HealthcareMedical Devices
4150IMKTAIngles Markets, Incorporated 53713.031.07Consumer DefensiveGrocery Stores
4151EVOLEvolving Systems, Inc. 531732.5510.86TechnologySoftware Application
4152NIEAllianzGI Equity & Convertible Income Fund 53610.538-0.07Financial ServicesAsset Management
4152GNCAGenocea Biosciences, Inc. 5359.560.49HealthcareBiotechnology
4154NXJNuveen New Jersey Quality Municipal Income Fund 53713.6621.16Financial ServicesAsset Management
1750MHKMohawk Industries, Inc. 5297213.6663.12Consumer CyclicalFurnishings, Fixtures & Appliances
1751FHIFederated Hermes, Inc. 5295510.3422.25Financial ServicesAsset Management
1752ECHOEcho Global Logistics, Inc. 529509.524610.09IndustrialsIntegrated Freight & Logistics
1753VVVValvoline Inc. 529295.5-181.08EnergyOil & Gas Refining & Marketing
1754FVRRFiverr International Ltd. 52810620.0-22-0.72Communication ServicesInternet Content & Information
1755ACCDAccolade, Inc. 527468.8-39-0.51HealthcareHealth Information Services
1756NSANational Storage Affiliates Trust 527244.6-15-0.18Real EstateREIT Industrial
1757THCTenet Healthcare Corporation 526499.2-160.85HealthcareMedical Care Facilities
1758LPLALPL Financial Holdings Inc. 52610520.0392.59Financial ServicesCapital Markets
1759GOSSGossamer Bio, Inc. 5265610.715-0.76HealthcareBiotechnology
1760CNMDCONMED Corporation 52618735.774-0.77HealthcareMedical Devices
1761UHSUniversal Health Services, Inc. 525468.8-410.68HealthcareMedical Care Facilities
1762DFHDream Finders Homes, Inc. 52513024.843314.97Consumer CyclicalResidential Construction
1763NWBINorthwest Bancshares, Inc. 5246612.6-340.76Financial ServicesBanks Regional
1764EVCEntravision Communications Corporation 5246312.1-7-1.11Communication ServicesBroadcasting
1765IDRAIdera Pharmaceuticals, Inc. 52414728.0191.94HealthcareBiotechnology
1766BEPCBrookfield Renewable Corporation 5226612.6-17-1.39UtilitiesUtilities Renewable
1767RNGRingCentral, Inc. 5229317.7-32-0.90TechnologySoftware Application
1768CNNECannae Holdings, Inc. 522448.3-18-0.15Consumer CyclicalRestaurants
1769BTNBBridgetown 2 Holdings Limited 521163.0-19-0.59Financial ServicesShell Companies
1770PACWPacWest Bancorp 5215210.018-0.37Financial ServicesBanks Regional
1771NWENorthWestern Corporation 520529.979-1.70UtilitiesUtilities Diversified
1772VGZVista Gold Corp. 52016431.5122-1.10Basic MaterialsGold
1773SEDGSolarEdge Technologies, Inc. 5206212.0-482.75TechnologySolar
1774NTGRNETGEAR, Inc. 52012123.3614.03TechnologyCommunication Equipment
4155PLSEPulse Biosciences, Inc. 521325.420.33HealthcareMedical Instruments & Supplies
4156NOANorth American Construction Group Ltd. 52916.410-0.33EnergyOil & Gas Equipment & Services
4157QCRHQCR Holdings, Inc. 52612.3-420.61Financial ServicesBanks Regional
4158YMTXYumanity Therapeutics, Inc. 52815.3-673.40HealthcareBiotechnology
4159ROGRogers Corporation 52713.0581.43TechnologyElectronic Components
4160LIFEaTyr Pharma, Inc. 521324.9-660.00HealthcareBiotechnology
4161PGCPeapack-Gladstone Financial Corporation 52510.2-293.26Financial ServicesBanks Regional
4162KELYAKelly Services, Inc. 5259.0-380.91IndustrialsStaffing & Employment Services
4163ICADiCAD, Inc. 52510.0-541.19HealthcareHealth Information Services
4164SRCE1st Source Corporation 52814.5111.36Financial ServicesBanks Regional
4165LMRKLandmark Infrastructure Partners LP 521019.5-27-0.15Real EstateReal Estate Services
4166CCDCalamos Dynamic Convertible and Income Fund 521020.2-250.39Financial ServicesAsset Management
4167BIFBoulder Growth & Income Fund, Inc. 521426.0270.96Financial ServicesAsset Management
4168SSNTSilverSun Technologies, Inc. 52917.3228-3.13TechnologySoftware Application
4168DMRCDigimarc Corporation 52713.6241.39TechnologyInformation Technology Services
4170ATROAstronics Corporation 52714.2-700.29IndustrialsAerospace & Defense
4171HALLHallmark Financial Services, Inc. 521222.3-510.83Financial ServicesInsurance Property & Casualty
4172MSONMisonix, Inc. 52815.615-0.63HealthcareMedical Devices
4173PKEPark Aerospace Corp. 52611.6132.03IndustrialsAerospace & Defense
1775PHParker-Hannifin Corporation 5195410.310.99IndustrialsSpecialty Industrial Machinery
1776TOPSTop Ships Inc. 51916030.9-3-2.19IndustrialsMarine Shipping
1777AZULAzul S.A. 5185811.1-7-0.46IndustrialsAirlines
1778KSUKansas City Southern 518519.9-191.14IndustrialsRailroads
1779GLGTD Holdings, Inc. 5177514.5-211.22TechnologyInformation Technology Services
1780SMARSmartsheet Inc. 516336.3-4-0.31TechnologySoftware Application
1781MSIMotorola Solutions, Inc. 515417.9-71.04TechnologyCommunication Equipment
1782PLGPlatinum Group Metals Ltd. 5156813.2-10.00Basic MaterialsOther Precious Metals & Mining
1783PFPTProofpoint, Inc. 514509.7-27-0.01TechnologySoftware Infrastructure
1784CECelanese Corporation 5135711.0471.18Basic MaterialsChemicals
1785SIOXSio Gene Therapies, Inc. 51312724.7-37-0.47HealthcareBiotechnology
1786MHOM/I Homes, Inc. 5128015.7236.24Consumer CyclicalResidential Construction
1787JAKKJAKKS Pacific, Inc. 5128917.3-292.27Consumer CyclicalLeisure
1788GLNGGolar LNG Limited 512448.7-231.24EnergyOil & Gas Midstream
1789NOGNorthern Oil and Gas, Inc. 5115410.6-471.06EnergyOil & Gas E&P
1790FRCFirst Republic Bank 5105210.2-30.45Financial ServicesBanks Regional
1791PETQPetIQ, Inc. 510377.396-1.00HealthcareDrug Manufacturers Specialty & Generic
13CLFCleveland-Cliffs Inc. 51,2768,23816.1635.52Basic MaterialsSteel
4174CLWClearwater Paper Corporation 51714.4-290.27Basic MaterialsPaper & Paper Products
4175ARDCAres Dynamic Credit Allocation Fund, Inc. 5159.046-0.13Financial ServicesAsset Management
4176HYIWestern Asset High Yield Defined Opportunity Fund Inc. 512242.841-0.06Financial ServicesAsset Management
4177THRThermon Group Holdings, Inc. 51611.0-280.59IndustrialsSpecialty Industrial Machinery
4178KOPKoppers Holdings Inc. 51815.0-131.50Basic MaterialsSpecialty Chemicals
4179GNEGenie Energy Ltd. 511631.124-0.17UtilitiesUtilities Regulated Electric
4180IVACIntevac, Inc. 5159.444-0.15IndustrialsAerospace & Defense
4180GRTXGalera Therapeutics, Inc. 511122.280-3.95HealthcareBiotechnology
4182NPNeenah, Inc. 51510.2-181.65Basic MaterialsPaper & Paper Products
4183ENLVEnlivex Therapeutics Ltd. 51611.777-0.26HealthcareBiotechnology
4185TUSKMammoth Energy Services, Inc. 511324.92274.93EnergyOil & Gas Equipment & Services
4185CNTGCentogene N.V. 51510.61220.17HealthcareDiagnostics & Research
4185ANATAmerican National Group, Inc. 5147.8252.17Financial ServicesInsurance Diversified
4187ERCWells Fargo Advantage Multi-Sector Income Fund 5124.4460.23Financial ServicesAsset Management
4188BYMBlackRock Municipal Income Quality Trust 5124.8-400.19Financial ServicesAsset Management
4189AVANAvanti Acquisition Corp. 51611.2-140.00Financial ServicesShell Companies
4190YACYucaipa Acquisition Corporation 511427.6-920.00Financial ServicesShell Companies
4191KRUSKura Sushi USA, Inc. 511121.3-658.22Consumer CyclicalRestaurants
4192SMPStandard Motor Products, Inc. 5159.0-40.96Consumer CyclicalAuto Parts
1792ORGOOrganogenesis Holdings Inc. 5098717.2-680.59HealthcareDrug Manufacturers Specialty & Generic
1793BPMCBlueprint Medicines Corporation 5096713.2102.21HealthcareBiotechnology
1794ADNTAdient plc 5095310.445.28Consumer CyclicalAuto Parts
1795MWAMueller Water Products, Inc. 50810821.331.44IndustrialsSpecialty Industrial Machinery
1796LLoews Corporation 508326.4-171.15Financial ServicesInsurance Property & Casualty
1796SPOKSpok Holdings, Inc. 50814929.4-57-3.91Communication ServicesTelecom Services
1798USALiberty All-Star Equity Fund 50816532.5-191.90Financial ServicesAsset Management
1799POWIPower Integrations, Inc. 507367.1223.08TechnologySemiconductors
1800ENREnergizer Holdings, Inc. 5066713.261.96IndustrialsElectrical Equipment & Parts
1801NNOXNano-X Imaging Ltd. 50612424.511.01HealthcareMedical Devices
1802NTRSNorthern Trust Corporation 5066112.0-191.58Financial ServicesAsset Management
1803LPLLG Display Co., Ltd. 506448.7-241.45No dataConsumer Electronics
1804CSPRCasper Sleep Inc. 5067414.6502.71Consumer CyclicalFurnishings, Fixtures & Appliances
1805EEFTEuronet Worldwide, Inc. 5049719.2-164.35TechnologySoftware Infrastructure
1806EXRExtra Space Storage Inc. 504346.7-420.68Real EstateREIT Industrial
1807PIRSPieris Pharmaceuticals, Inc. 50410621.1-22-1.16HealthcareBiotechnology
1808BILLBill.com Holdings, Inc. 5046212.3-7-0.98TechnologySoftware Application
1809SNXSYNNEX Corporation 503397.73461.16TechnologyInformation Technology Services
1810BSYBentley Systems, Incorporated 5028216.3-661.42TechnologySoftware Application
1811AIKIAIkido Pharma Inc. 5028116.1-310.00HealthcareBiotechnology
1812ECEcopetrol S.A. 5027013.9-51.78EnergyOil & Gas Integrated
1813ULTAUlta Beauty, Inc. 5025110.100.19Consumer CyclicalSpecialty Retail
1814BRBroadridge Financial Solutions, Inc. 501326.4330.95TechnologyInformation Technology Services
1815UTZUtz Brands, Inc. 500387.525-0.27Consumer DefensivePackaged Foods
1816YELPYelp Inc. 5007715.45-0.03Communication ServicesInternet Content & Information
1817RCMTRCM Technologies, Inc. 5007114.3-81-2.08IndustrialsEngineering & Construction
1818BDRBlonder Tongue Laboratories, Inc. 50014428.9214.31TechnologyCommunication Equipment
14UBERUber Technologies, Inc. 50,4705,46110.8176-3.14TechnologySoftware Application
4194EYPTEyePoint Pharmaceuticals, Inc. 501325.9-60-3.27HealthcareBiotechnology
4195DCBODocebo Inc. 501428.380.24TechnologySoftware Application
4196IECIEC Electronics Corp. 502754.21933.95TechnologyElectronic Components
4197BIMIBOQI International Medical Inc. 50713.8-31-5.17HealthcarePharmaceutical Retailers
4198HIHOHighway Holdings Limited 502447.7-59-1.97IndustrialsMetal Fabrication
4199LOANManhattan Bridge Capital, Inc. 5024.6337-2.18Real EstateREIT Mortgage
4200APEIAmerican Public Education, Inc. 50612.4-821.39Consumer DefensiveEducation & Training Services
4201HTYJohn Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund 50918.7613-0.45Financial ServicesAsset Management
4202FLICThe First of Long Island Corporation 5047.1-281.24Financial ServicesBanks Regional
4203MFMMFS Municipal Income Trust 50917.4-130.96Financial ServicesAsset Management
4204MPAAMotorcar Parts of America, Inc. 50918.8-90.09Consumer CyclicalAuto Parts
4205CAFMorgan Stanley China A Share Fund, Inc. 501325.7-54-0.24Financial ServicesAsset Management
4205OSSOne Stop Systems, Inc. 50714.220-2.40TechnologyComputer Hardware
4207OYSTOyster Point Pharma, Inc. 50714.620-3.86HealthcareBiotechnology
4208NCBSNicolet Bankshares, Inc. 5036.9241.58Financial ServicesBanks Regional
4209HPSJohn Hancock Preferred Income Fund III 501529.6160.00Financial ServicesAsset Management
211DNNDenison Mines Corp. 5,98895115.9-170.88EnergyUranium
212DISThe Walt Disney Company 5,97891715.31-0.42Communication ServicesEntertainment
213INFYInfosys Limited 5,93577413.0650.32TechnologyInformation Technology Services
214BCELAtreca, Inc. 5,9351,56226.3637-40.19HealthcareBiotechnology
215NLOKNortonLifeLock Inc. 5,9183195.454-2.57TechnologySoftware Infrastructure
216LUVSouthwest Airlines Co. 5,9024197.1-13-0.41IndustrialsAirlines
217TWOTwo Harbors Investment Corp. 5,8281,42124.4301.56Real EstateREIT Mortgage
218MGMMGM Resorts International 5,81989615.414-0.60Consumer CyclicalResorts & Casinos
219BILIBilibili Inc. 5,7171,02718.0-43-3.44Communication ServicesElectronic Gaming & Multimedia
220ACBAurora Cannabis Inc. 5,6801,24721.9-47-2.47HealthcareDrug Manufacturers Specialty & Generic
221RRCRange Resources Corporation 5,6331,11919.933-0.20EnergyOil & Gas E&P
222NXTDNxt-ID, Inc. 5,6011,42025.3-63-3.31IndustrialsSecurity & Protection Services
223RFRegions Financial Corporation 5,58078114.0-120.62Financial ServicesBanks Regional
224UECUranium Energy Corp. 5,57460910.9151.72EnergyUranium
225CANCanaan Inc. 5,56258810.6-53-3.39TechnologyComputer Hardware
226AMZNAmazon.com, Inc. 5,52057910.584-0.84Consumer CyclicalInternet Retail
227MRVLMarvell Technology Group Ltd. 5,50287015.852.24TechnologySemiconductors
228IPGThe Interpublic Group of Companies, Inc. 5,3983626.717-0.88Communication ServicesAdvertising Agencies
229TYMETyme Technologies, Inc. 5,38975214.0-22-4.10HealthcareBiotechnology
230AMATApplied Materials, Inc. 5,38390616.870.21TechnologySemiconductor Equipment & Materials
231MTArcelorMittal 5,3724668.7262.45Basic MaterialsSteel
232VTRSViatris Inc. 5,35765512.2-200.42HealthcareDrug Manufacturers Specialty & Generic
233DOYUDouYu International Holdings Limited 5,3491,36825.6-33-2.43Communication ServicesInternet Content & Information
234GSKGlaxoSmithKline plc 5,3415209.7191.52HealthcareDrug Manufacturers General
235BKRBaker Hughes Company 5,33854110.1-410.86EnergyOil & Gas Equipment & Services
236ORCLOracle Corporation 5,31456510.6-170.52TechnologySoftware Infrastructure
237VEONVEON Ltd. 5,3145159.7540.00Communication ServicesTelecom Services
238JNPRJuniper Networks, Inc. 5,3104027.6-461.59TechnologyCommunication Equipment
239PGThe Procter & Gamble Company 5,3043316.2-380.52Consumer DefensiveHousehold & Personal Products
240BIDUBaidu, Inc. 5,29570613.3-280.17Communication ServicesInternet Content & Information
241MDLAMedallia, Inc. 5,2203817.3-400.12TechnologySoftware Application
242BSXBoston Scientific Corporation 5,2134889.4-36-0.24No dataNo data
243NEMNewmont Corporation 5,20960411.6191.36Basic MaterialsGold
244CLSNCelsion Corporation 5,1661,84535.7113210.38HealthcareBiotechnology
245PBFPBF Energy Inc. 5,07479015.6-5-1.48EnergyOil & Gas Refining & Marketing
246AGIAlamos Gold Inc. 5,03890818.01320.50Basic MaterialsGold
247AVXLAnavex Life Sciences Corp. 5,0331,41028.0266-14.37HealthcareBiotechnology
248CDECoeur Mining, Inc. 5,03272614.41250.66Basic MaterialsGold
249OGIOrganiGram Holdings Inc. 5,0241,19123.7-46-2.93HealthcareDrug Manufacturers Specialty & Generic
250TTDThe Trade Desk, Inc. 5,01599619.9-24-1.71TechnologySoftware Application
251PCARPACCAR Inc 5,0072885.8950.65IndustrialsFarm & Heavy Construction Machinery
5172SVBISevern Bancorp, Inc. 505.5-680.67Financial ServicesBanks Regional
5173MNTKMontauk Renewables, Inc. 5234.8-634.39UtilitiesUtilities Diversified
5174BATLBattalion Oil Corporation 5354.4-59-3.23EnergyOil & Gas E&P
5175HQIHireQuest, Inc. 5125.3-5-3.23IndustrialsStaffing & Employment Services
5176BFRABiofrontera AG 500.1650.64HealthcareBiotechnology
5177ENPCExecutive Network Partnering Corporation 5123.041-0.21Financial ServicesShell Companies
5178DDMXDD3 Acquisition Corp. II 5596.0768-0.40Financial ServicesShell Companies
5179SMTISanara MedTech Inc. 509.5-76-2.14HealthcareMedical Care Facilities
5180NDPTortoise Energy Independence Fund, Inc. 5234.092.82Financial ServicesAsset Management
5181DFPHDFP Healthcare Acquisitions Corp. 5113.7-80-0.40Financial ServicesShell Companies
5181ARKRArk Restaurants Corp. 5123.2-70.89Consumer CyclicalRestaurants
5183PEBKPeoples Bancorp of North Carolina, Inc. 504.4671.25Financial ServicesBanks Regional
5183PBFSPioneer Bancorp, Inc. 500.461-0.26Financial ServicesBanks Regional
5185RUSHBRush Enterprises, Inc. 5118.8-382.54Consumer CyclicalAuto & Truck Dealerships
5185FFNWFirst Financial Northwest, Inc. 5120.72502.66Financial ServicesBanks Regional
5187LANDMGladstone Land Corporation 5120.1730.39Real EstateREIT Industrial
5188AIRTAir T, Inc. 5120.3-480.71IndustrialsIntegrated Freight & Logistics
5189ESPEspey Mfg. & Electronics Corp. 5117.9-781.41IndustrialsElectrical Equipment & Parts
5190MSGMMotorsport Games Inc. 5115.8-190.83Communication ServicesElectronic Gaming & Multimedia
5191ITMRItamar Medical Ltd. 5118.2-683.29HealthcareMedical Devices
5193NYCNew York City REIT, Inc. 500.7-38-0.38Real EstateREIT Office
5194NBWNeuberger Berman California Municipal Fund Inc. 500.1-530.07Financial ServicesAsset Management
5196BSVNBank7 Corp. 5123.2-60-2.30Financial ServicesBanks Regional
5196NKSHNational Bankshares, Inc. 5117.9-751.42Financial ServicesBanks Regional
5196LSAQLifeSci Acquisition II Corp. 502.1-970.00Financial ServicesShell Companies
5198NWFLNorwood Financial Corp. 5242.45460.72Financial ServicesBanks Regional
5200ICCCImmuCell Corporation 5233.4-100.79HealthcareBiotechnology
5200AEAdams Resources & Energy, Inc. 5119.7151.21EnergyOil & Gas Integrated
5200LWAYLifeway Foods, Inc. 509.8-310.62Consumer DefensivePackaged Foods
1819ARLOArlo Technologies, Inc. 4999919.8-180.16IndustrialsSecurity & Protection Services
1820HTGCHercules Capital, Inc. 49813126.340.17Financial ServicesMortgage Finance
1821SAPSAP SE 49613226.6-230.96TechnologySoftware Application
1822INTWorld Fuel Services Corporation 4958617.4-720.49EnergyOil & Gas Refining & Marketing
1823PRPLPurple Innovation, Inc. 49510220.6501.56Consumer CyclicalFurnishings, Fixtures & Appliances
1824IBKRInteractive Brokers Group, Inc. 494408.1-111.07Financial ServicesCapital Markets
1825SNBRSleep Number Corporation 4946813.8385.43Consumer CyclicalFurnishings, Fixtures & Appliances
1826LGHLLion Group Holding Ltd. 4937515.12-1.48Financial ServicesAsset Management
1827JCOMJ2 Global, Inc. 493438.875-2.12TechnologySoftware Infrastructure
1828DXDynex Capital, Inc. 4935310.8-281.02Real EstateREIT Mortgage
1829TKCTurkcell Iletisim Hizmetleri A.S. 4938417.1-402.88Communication ServicesTelecom Services
1830COUPCoupa Software Incorporated 4926713.5-22-0.80TechnologySoftware Application
1831PSAPublic Storage 491428.6-19-0.38Real EstateREIT Industrial
1832ATRAAtara Biotherapeutics, Inc. 4919519.4-25-1.06HealthcareBiotechnology
1833PVHPVH Corp. 491479.7111.78Consumer CyclicalApparel Manufacturing
1834CVLTCommvault Systems, Inc. 491418.480.38TechnologySoftware Application
1835CCEPCoca-Cola European Partners plc 4916012.3331.19Consumer DefensiveBeverages Non Alcoholic
1836MLMMartin Marietta Materials, Inc. 49011122.6-39-0.02Basic MaterialsBuilding Materials
4210NBNNortheast Bank 4936.0-224.30Financial ServicesBanks Regional
4211LMPXLMP Automotive Holdings, Inc. 492040.765.30Consumer CyclicalAuto & Truck Dealerships
4212STSASatsuma Pharmaceuticals, Inc. 49815.5-26-1.87HealthcareBiotechnology
4213HTOOFusion Fuel Green PLC 491223.5-33-4.23UtilitiesUtilities Renewable
4214XELBXcel Brands, Inc. 4924.7-682.68Consumer CyclicalApparel Manufacturing
4215MCBSMetroCity Bankshares, Inc. 49613.1443.13Financial ServicesBanks Regional
4216CEMClearBridge MLP and Midstream Fund Inc 4959.5-250.89Financial ServicesAsset Management
4217AMRKA-Mark Precious Metals, Inc. 491429.0263.68Financial ServicesCapital Markets
4218TARSTarsus Pharmaceuticals, Inc. 491020.014-3.84HealthcareBiotechnology
4219MGRCMcGrath RentCorp 49511.0-211.41IndustrialsRental & Leasing Services
4220MAGSMagal Security Systems Ltd. 491633.1-21-1.96IndustrialsSecurity & Protection Services
4221WABCWestamerica Bancorporation 49510.6-58-0.18Financial ServicesBanks Regional
4222ADUSAddus HomeCare Corporation 49612.4-270.58HealthcareMedical Care Facilities
4223RETOReTo Eco-Solutions, Inc. 4947.3-74-0.32Basic MaterialsBuilding Materials
4224RIVRiverNorth Opportunities Fund, Inc. 492550.570.33Financial ServicesAsset Management
4225PFIEProfire Energy, Inc. 4911.3-61-1.79EnergyOil & Gas Equipment & Services
4226NHFNexPoint Strategic Opportunities Fund 49919.5-50-0.36Financial ServicesAsset Management
4226GLREGreenlight Capital Re, Ltd. 4948.2-150.45Financial ServicesInsurance Reinsurance
4228FCFranklin Covey Co. 4935.2-30-0.43IndustrialsConsulting Services
4229MRCCMonroe Capital Corporation 491428.1-251.49Financial ServicesMortgage Finance
4229DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. 49611.42390.37Financial ServicesAsset Management
1837PDCOPatterson Companies, Inc. 489214.3-330.29HealthcareMedical Distribution
1838CETXCemtrex, Inc. 48916633.9110.61TechnologySoftware Infrastructure
1839ILMNIllumina, Inc. 488336.725-0.12HealthcareDiagnostics & Research
1840CFACCF Finance Acquisition Corp. III 488132.61950.00Financial ServicesShell Companies
1841CURICuriosityStream Inc. 4885711.736-3.85Communication ServicesEntertainment
1842LSXMKThe Liberty SiriusXM Group 488346.9-23-0.45Communication ServicesBroadcasting
1843AGOAssured Guaranty Ltd. 4889218.8102.89Financial ServicesInsurance Specialty
1844VLRSControladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. 488275.5-37-0.04IndustrialsAirlines
1845DEAEasterly Government Properties, Inc. 487418.5290.49Real EstateREIT Office
1846WMSAdvanced Drainage Systems, Inc. 4878317.11190.90IndustrialsBuilding Products & Equipment
1847FRTFederal Realty Investment Trust 4867515.4230.92Real EstateREIT Retail
1848STARiStar Inc. 4855110.4-40.95Real EstateREIT Diversified
1849TWITitan International, Inc. 48513227.1227.09IndustrialsFarm & Heavy Construction Machinery
1850PGNYProgyny, Inc. 485428.6-311.97HealthcareHealth Information Services
1851SREVServiceSource International, Inc. 484316.32132.67TechnologySoftware Application
1852GNPXGenprex, Inc. 4846413.356-3.99HealthcareBiotechnology
1853LADRLadder Capital Corp 4847114.7321.32Real EstateREIT Mortgage
1854CXPColumbia Property Trust, Inc. 4834910.157-0.40Real EstateREIT Office
1855BWBabcock & Wilcox Enterprises, Inc. 4826012.5-42.09IndustrialsElectrical Equipment & Parts
1856FBCFlagstar Bancorp, Inc. 4825311.1-44-1.63Financial ServicesBanks Regional
1857ALXOALX Oncology Holdings Inc. 4827415.3892.11HealthcareBiotechnology
1858SUMSummit Materials, Inc. 4824810.0-550.29Basic MaterialsBuilding Materials
1859BEAMBeam Therapeutics Inc. 4816213.091.99HealthcareBiotechnology
1860GTHXG1 Therapeutics, Inc. 4807215.0-14-3.82HealthcareBiotechnology
1861ATRSAntares Pharma, Inc. 4804910.3-25-0.45HealthcareMedical Instruments & Supplies
1862NSHNavSight Holdings, Inc. 480306.21020.00Financial ServicesShell Companies
4231CIRCIRCOR International, Inc. 48511.2-102.21IndustrialsSpecialty Industrial Machinery
4232STNStantec Inc. 4824.7141.51IndustrialsEngineering & Construction
4233AGXArgan, Inc. 48612.170.94IndustrialsEngineering & Construction
4234CRHCCohn Robbins Holdings Corp. 4823.7-4-0.20Financial ServicesShell Companies
4235EFLEaton Vance Floating-Rate 2022 Target Term Trust 4848.5-500.00
4236BFINBankFinancial Corporation 4859.7-48-0.35Financial ServicesBanks Regional
4237FEDUFour Seasons Education 48510.3-61-1.45Consumer DefensiveEducation & Training Services
4237SPESpecial Opportunities Fund, Inc. 4848.418-0.19Financial ServicesAsset Management
4239PIPRPiper Sandler Companies 48715.2292.46Financial ServicesCapital Markets
4240PMXPIMCO Municipal Income Fund III 4848.1-60-0.16Financial ServicesAsset Management
4241CTEKCynergisTek, Inc. 481633.6201.42TechnologyInformation Technology Services
4241NCANuveen California Municipal Value Fund, Inc. 48510.721.68Financial ServicesAsset Management
4243WHLRWheeler Real Estate Investment Trust, Inc. 4835.92453.72Real EstateREIT Retail
4244LXFRLuxfer Holdings PLC 4848.3-221.11IndustrialsSpecialty Industrial Machinery
4245MSDMorgan Stanley Emerging Markets Debt Fund, Inc. 48510.9-410.00Financial ServicesAsset Management
4246JCONuveen Credit Opportunities 2022 Target Term Fund 481123.298-0.12Financial ServicesAsset Management
4247RMTRoyce Micro-Cap Trust, Inc. 4847.8-660.76Financial ServicesAsset Management
4248PRPBCC Neuberger Principal Holdings II 48612.9-21-0.20Financial ServicesShell Companies
4249FRGIFiesta Restaurant Group, Inc. 48612.5-28-1.38Consumer CyclicalRestaurants
4250FANHFanhua Inc. 481634.57-2.34Financial ServicesInsurance Brokers
4251UTSIUTStarcom Holdings Corp. 48715.1-205.07TechnologyCommunication Equipment
4252WHLMWilhelmina International, Inc. 481020.7-85-0.22IndustrialsSpecialty Business Services
4253CLIRClearSign Technologies Corporation 4836.6991.20IndustrialsPollution & Treatment Controls
4254PDTJohn Hancock Premium Dividend Fund 481531.0-310.60Financial ServicesAsset Management
1863VIRVir Biotechnology, Inc. 4796914.4-34-1.78HealthcareBiotechnology
1864PRCHPorch Group Inc. 4794810.0161.31TechnologySoftware Application
1865GRBKGreen Brick Partners, Inc. 4795411.2347.01Consumer CyclicalResidential Construction
1866KIRKKirkland's, Inc. 4785311.1243.44Consumer CyclicalSpecialty Retail
1867ARCEArco Platform Limited 478275.7110-1.25Consumer DefensiveEducation & Training Services
1868GPREGreen Plains Inc. 4776714.1-624.25Basic MaterialsSpecialty Chemicals
1869IMAXIMAX Corporation 4777114.9-55-0.24Communication ServicesEntertainment
1870LOMALoma Negra Compa??a Industrial Argentina Sociedad An?nima 4769519.93431.75Basic MaterialsBuilding Materials
1871CYRNCYREN Ltd. 47613829.0421.69TechnologySoftware Infrastructure
1872RGENRepligen Corporation 47510021.1-432.43HealthcareMedical Instruments & Supplies
1873MTORMeritor, Inc. 47513027.4594.14Consumer CyclicalAuto Parts
1874TRTNTriton International Limited 4755411.4-213.69IndustrialsRental & Leasing Services
1875WTRGEssential Utilities, Inc. 475347.2-26-0.16UtilitiesUtilities Regulated Water
1876OPCHOption Care Health, Inc. 474377.900.43HealthcareMedical Care Facilities
1877PIImpinj, Inc. 4749921.01663.15TechnologyCommunication Equipment
1878CHNRChina Natural Resources, Inc. 47414931.5-85-6.08Basic MaterialsOther Industrial Metals & Mining
1879ACCAmerican Campus Communities, Inc. 4745712.0-620.10Real EstateREIT Residential
1880NTCONatura &Co Holding S.A. 474194.0-151.26Consumer DefensiveHousehold & Personal Products
1881FLTFLEETCOR Technologies, Inc. 4734810.2-191.24TechnologyInformation Technology Services
1882SURFSurface Oncology, Inc. 47310321.7-32-2.41HealthcareBiotechnology
1883ACMAECOM 4736012.7-310.81IndustrialsEngineering & Construction
1884BRKLBrookline Bancorp, Inc. 473316.61352.88Financial ServicesBanks Regional
1885SIENSientra, Inc. 472224.6-284.56HealthcareMedical Devices
1886IZEAIZEA Worldwide, Inc. 4729219.4-62-2.64Communication ServicesInternet Content & Information
1887SUISun Communities, Inc. 471367.6-230.43Real EstateREIT Residential
15BTBTBit Digital, Inc. 47,50717,73037.3-65-0.50TechnologySoftware Application
4255RMCFRocky Mountain Chocolate Factory, Inc. 47816.13945.01Consumer DefensiveConfectioners
4256TIPTTiptree Inc. 471021.1-24-0.21Financial ServicesInsurance Specialty
4257BRBSBlue Ridge Bankshares, Inc. 471020.9-81.59Financial ServicesBanks Regional
4258PFHDProfessional Holding Corp. 47919.41272.00Financial ServicesBanks Regional
4259AJXGreat Ajax Corp. 4749.0-60.08Real EstateREIT Mortgage
4260CXEMFS High Income Municipal Trust 4724.5-400.56Financial ServicesAsset Management
4261HQHTekla Healthcare Investors 471532.6-210.12Financial ServicesAsset Management
4263PHTPioneer High Income Trust 47613.3-370.51Financial ServicesAsset Management
4263AKUSAkouos, Inc. 471429.2-41-0.26HealthcareBiotechnology
4263MARPSMarine Petroleum Trust 471328.7653.43EnergyOil & Gas Equipment & Services
4265CCAPCrescent Capital BDC, Inc. 4748.3310.38Financial ServicesAsset Management
4266THTarget Hospitality Corp. 4712.8-901.40EnergyOil & Gas Equipment & Services
4267TCBKTriCo Bancshares 47511.5-500.45Financial ServicesBanks Regional
1888MOSYMoSys, Inc. 46913228.1-512.96TechnologySemiconductors
1889ORNOrion Group Holdings, Inc. 46911224.0393-6.69IndustrialsEngineering & Construction
1890ALGSAligos Therapeutics, Inc. 469408.618-5.60HealthcareBiotechnology
1891OTICOtonomy, Inc. 4675111.0330.00HealthcareBiotechnology
1892VNTRVenator Materials PLC 4665912.7149-1.83Basic MaterialsSpecialty Chemicals
1893SFStifel Financial Corp. 4665511.8-231.08Financial ServicesCapital Markets
1894ROPRoper Technologies, Inc. 466347.2230.71IndustrialsSpecialty Industrial Machinery
1895IDXXIDEXX Laboratories, Inc. 4668117.4661.23HealthcareDiagnostics & Research
1896COWNCowen Inc. 4664710.041.63Financial ServicesCapital Markets
1897GGGGraco Inc. 4655211.3-80.91IndustrialsSpecialty Industrial Machinery
1898XECCimarex Energy Co. 464429.0-160.23EnergyOil & Gas E&P
1899HMHCHoughton Mifflin Harcourt Company 4644810.3-10.54Consumer DefensiveEducation & Training Services
1900AYAtlantica Sustainable Infrastructure plc 46412727.4371.25UtilitiesUtilities Renewable
1901PAGPenske Automotive Group, Inc. 4646213.497.43Consumer CyclicalAuto & Truck Dealerships
1902RBBNRibbon Communications Inc. 463398.580.00Communication ServicesTelecom Services
1903AGROAdecoagro S.A. 4624710.2101.69Consumer DefensiveFarm Products
1904GAUGaliano Gold Inc. 46215633.9741.02Basic MaterialsGold
1905FTEKFuel Tech, Inc. 4629320.1-410.00IndustrialsPollution & Treatment Controls
1906ROICRetail Opportunity Investments Corp. 460408.8-420.68Real EstateREIT Retail
1907FUNCedar Fair, L.P. 460347.4-510.05Consumer CyclicalLeisure
16WISHContextLogic Inc. 46,40311,27324.3460.40Consumer CyclicalInternet Retail
17NIONIO Limited 46,32212,07226.1-221.86Consumer CyclicalAuto Manufacturers
18TLRYTilray, Inc. 46,10613,96230.3-60-3.69HealthcareDrug Manufacturers Specialty & Generic
4269VSECVSE Corporation 46714.1-40-2.22IndustrialsAerospace & Defense
4270AGCBAltimeter Growth Corp. 2 4625.1-800.20Financial ServicesShell Companies
4271CREGChina Recycling Energy Corporation 46510.4-74-7.13UtilitiesUtilities Renewable
4271LYRALyra Therapeutics, Inc. 4636.95-2.56HealthcareBiotechnology
4273AMTBAmerant Bancorp Inc. 461021.316-0.09Financial ServicesBanks Regional
4274ACVAllianzGI Diversified Income & Convertible Fund 46612.7850.82Financial ServicesAsset Management
4275AGYSAgilysys, Inc. 46816.8-31-0.78TechnologySoftware Application
4276GRINGrindrod Shipping Holdings Ltd. 461124.2-74.28IndustrialsMarine Shipping
4277DVDDover Motorsports, Inc. 461634.22363.51Consumer CyclicalLeisure
4278PSHGPerformance Shipping Inc. 461225.61534.29IndustrialsMarine Shipping
4281SMBKSmartFinancial, Inc. 46510.537-0.20Financial ServicesBanks Regional
4281ZGYHYunhong International 4600.0240.10Financial ServicesShell Companies
4281GERGoldman Sachs MLP and Energy Renaissance Fund 46511.7141.22Financial ServicesAsset Management
4281TTGTTechTarget, Inc. 46612.4-170.09Communication ServicesInternet Content & Information
4281PFINP&F Industries, Inc. 461124.43412.49IndustrialsTools & Accessories
4284VCVInvesco California Value Municipal Income Trust 461021.0120.71Financial ServicesAsset Management
4285VIACAViacomCBS Inc. 4648.71-0.04Communication ServicesEntertainment
4286RBNCReliant Bancorp, Inc. 4613.2-330.14Financial ServicesBanks Regional
4287NVGSNavigator Holdings Ltd. 46918.8-221.24EnergyOil & Gas Midstream
4288SMITSchmitt Industries, Inc. 461736.72576-0.38TechnologyScientific & Technical Instruments
4288PSBPS Business Parks, Inc. 46714.6-270.68Real EstateREIT Diversified
1908BBIOBridgeBio Pharma, Inc. 4594910.7-39-1.79HealthcareBiotechnology
1909EFXEquifax Inc. 4596714.5-240.66IndustrialsConsulting Services
1910AJRDAerojet Rocketdyne Holdings, Inc. 4594610.012-0.47IndustrialsAerospace & Defense
1911BIOCBiocept, Inc. 45910522.9163-6.46HealthcareDiagnostics & Research
1912SKYWSkyWest, Inc. 4576013.1761.76IndustrialsAirlines
1913CARVCarver Bancorp, Inc. 45711525.2753.00Financial ServicesBanks Regional
1914RMBSRambus Inc. 4575512.0211.25TechnologySemiconductors
1915CORECore-Mark Holding Company, Inc. 456337.3341.24Consumer DefensiveFood Distribution
1916CYTKCytokinetics, Incorporated 455398.6-581.03HealthcareBiotechnology
1917BSACBanco Santander-Chile 4557316.1902.83Financial ServicesBanks Regional
1918GLOPGasLog Partners LP 4557516.5-491.15EnergyOil & Gas Midstream
1919UNFIUnited Natural Foods, Inc. 4556614.5-171.12Consumer DefensiveFood Distribution
1920ALTAltimmune, Inc. 454378.0-34-3.62HealthcareBiotechnology
1921GKOSGlaukos Corporation 453183.9-400.59HealthcareMedical Instruments & Supplies
1922XYLXylem Inc. 4538017.6-471.73IndustrialsSpecialty Industrial Machinery
1923PRDOPerdoceo Education Corporation 4538418.6451.96Consumer DefensiveEducation & Training Services
1924AAPAdvance Auto Parts, Inc. 4536414.0-90.54Consumer CyclicalSpecialty Retail
1925SLDBSolid Biosciences Inc. 45312126.813-1.42HealthcareDrug Manufacturers Specialty & Generic
1926IMMRImmersion Corporation 4525913.0-56-0.39TechnologySoftware Application
1927MREOMereo BioPharma Group plc 45211024.2-63-4.38HealthcareBiotechnology
1928BRKSBrooks Automation, Inc. 452337.338-0.76TechnologySemiconductor Equipment & Materials
1929VFFVillage Farms International, Inc. 4517817.2-47-0.81Consumer DefensiveFarm Products
1930STONStoneMor Inc. 4519420.84105.43Consumer CyclicalPersonal Services
1931PORPortland General Electric Company 4515913.11-0.12UtilitiesUtilities Regulated Electric
1932WALWestern Alliance Bancorporation 451367.9-80.62Financial ServicesBanks Regional
1933ARCHArch Resources, Inc. 4504610.377.02EnergyThermal Coal
1934PTCTPTC Therapeutics, Inc. 4506614.7-50-3.09HealthcareBiotechnology
1935DPZDomino's Pizza, Inc. 4505512.2-180.31Consumer CyclicalRestaurants
4290SLCTSelect Bancorp, Inc. 4548.0-390.25Financial ServicesBanks Regional
4291DZSIDZS Inc. 45511.7-17-0.16TechnologyCommunication Equipment
4292LEJULeju Holdings Limited 4549.2-6-6.47Real EstateReal Estate Services
4293BEDUBright Scholar Education Holdings Limited 451329.5102.01Consumer DefensiveEducation & Training Services
4294PMEPingtan Marine Enterprise Ltd. 45510.5-240.00Consumer DefensiveFarm Products
4295MXCMexco Energy Corporation 451022.6520.69EnergyOil & Gas E&P
4296MGPIMGP Ingredients, Inc. 45510.3-49-0.55Consumer DefensivePackaged Foods
4297GSMGGlory Star New Media Group Holdings Limited 45715.2-393.73Communication ServicesBroadcasting
4298AVCOAvalon GloboCare Corp. 45920.2-770.00HealthcareMedical Care Facilities
4299PCYOPure Cycle Corporation 4536.2-15-0.13UtilitiesUtilities Regulated Water
4300HPIJohn Hancock Preferred Income Fund 452453.8100.56Financial ServicesAsset Management
4301BRTBRT Apartments Corp. 45613.9116-0.68Real EstateREIT Residential
4302JFINJiayin Group Inc. 4535.8-490.00Communication ServicesInternet Content & Information
4303MCMJMerida Merger Corp. I 4511.81940.00Financial ServicesShell Companies
4303DBDRRoman DBDR Tech Acquisition Corp. 4524.492-0.10Financial ServicesShell Companies
4305CAPLCrossAmerica Partners LP 451022.6-440.59EnergyOil & Gas Refining & Marketing
4306USIOUsio, Inc. 45817.9-3-1.46TechnologyInformation Technology Services
4306NNINelnet, Inc. 45714.7151.57Financial ServicesCredit Services
1936SLFSun Life Financial Inc. 4495311.8-411.86Financial ServicesInsurance Diversified
1937GBDCGolub Capital BDC, Inc. 4495512.32-0.81No dataNo data
1938KRAKraton Corporation 4494510.01024.09Basic MaterialsSpecialty Chemicals
1939GTHGenetron Holdings Limited 4494710.5-123.16HealthcareDiagnostics & Research
1940REKRRekor Systems, Inc. 4486614.7-42-2.96TechnologySoftware Infrastructure
1941AGTCApplied Genetic Technologies Corporation 4457416.539-3.18HealthcareBiotechnology
1942NKTRNektar Therapeutics 4456013.6-6-1.17HealthcareBiotechnology
1943CARACara Therapeutics, Inc. 4458018.0360.91HealthcareBiotechnology
1944MTZMasTec, Inc. 4445011.3-350.72IndustrialsEngineering & Construction
1945CBBCincinnati Bell Inc. 4444710.719-0.13Communication ServicesTelecom Services
1946THTXTheratechnologies Inc. 4435312.099-4.31HealthcareDrug Manufacturers Specialty & Generic
1947LKFNLakeland Financial Corporation 44311225.4-781.89Financial ServicesBanks Regional
1948CMRXChimerix, Inc. 4424911.144-4.41HealthcareBiotechnology
1949BKIBlack Knight, Inc. 4424510.2161.21TechnologySoftware Infrastructure
1950WMGWarner Music Group Corp. 442306.7-50.67Communication ServicesEntertainment
1951CPSHCPS Technologies Corporation 4415713.0-6-3.86TechnologyElectronic Components
1952VVRInvesco Senior Income Trust 4416414.4330.00Financial ServicesAsset Management
1953KRPKimbell Royalty Partners, LP 4415512.4-38-0.08EnergyOil & Gas E&P
1953ELSEquity LifeStyle Properties, Inc. 441235.3-390.41Real EstateREIT Residential
1955MANManpowerGroup Inc. 4415612.7232.43IndustrialsStaffing & Employment Services
4308UTLUnitil Corporation 4449.718-0.43UtilitiesUtilities Diversified
4309PFLPIMCO Income Strategy Fund 44613.880.08Financial ServicesAsset Management
4310MIYBlackRock MuniYield Michigan Quality Fund, Inc. 442249.2650.64Financial ServicesAsset Management
4311ASAASA Gold and Precious Metals Limited 44613.0332.88Financial ServicesAsset Management
4312DAIOData I/O Corporation 44716.1-50.83TechnologyElectronic Components
4313QQQXNuveen Nasdaq 100 Dynamic Overwrite Fund 441431.9-350.20Financial ServicesAsset Management
4314MUIBlackRock Muni Intermediate Duration Fund, Inc. 44612.5-4-0.06Financial ServicesAsset Management
4315OPRTOportun Financial Corporation 44510.3170.90Financial ServicesCredit Services
4316FDUSFidus Investment Corporation 44613.500.18Financial ServicesAsset Management
4316MBWMMercantile Bank Corporation 4400.9580.44Financial ServicesBanks Regional
4318ASYSAmtech Systems, Inc. 44818.5-490.10TechnologySemiconductor Equipment & Materials
4320HZONHorizon Acquisition Corporation II 44510.4-770.00Financial ServicesShell Companies
4320HGBLHeritage Global Inc. 44716.1-522.13Financial ServicesCapital Markets
4320ICBKCounty Bancorp, Inc. 4412.31151.35Financial ServicesBanks Regional
4322ONVOOrganovo Holdings, Inc. 4425.2-13-6.13HealthcareDiagnostics & Research
4322ULHUniversal Logistics Holdings, Inc. 44512.0812.60IndustrialsTrucking
4324PKOPIMCO Income Opportunity Fund 44920.6-140.50Financial ServicesAsset Management
4325SGCSuperior Group of Companies, Inc. 44510.7-58-5.00Consumer CyclicalApparel Manufacturing
4326BLEBlackRock Municipal Income Trust II 44715.1-440.13Financial ServicesAsset Management
4327ESLTElbit Systems Ltd. 4436.3-931.02IndustrialsAerospace & Defense
4328DGICADonegal Group Inc. 441022.717-0.77Financial ServicesInsurance Property & Casualty
1956PLLPiedmont Lithium Limited 43912227.8736.09Basic MaterialsOther Industrial Metals & Mining
1957RPMRPM International Inc. 4396113.8-311.32Basic MaterialsSpecialty Chemicals
1958JAZZJazz Pharmaceuticals plc 4395713.066-2.26HealthcareBiotechnology
1959TPTXTurning Point Therapeutics, Inc. 4384610.5-240.55HealthcareBiotechnology
1960AXSAXIS Capital Holdings Limited 438317.1-672.16Financial ServicesInsurance Property & Casualty
1961BAHBooz Allen Hamilton Holding Corporation 4376915.919-0.23IndustrialsConsulting Services
1962GCMGGCM Grosvenor Inc. 43711426.2230.80Financial ServicesAsset Management
1963GENEGenetic Technologies Limited 4375713.1-540.29HealthcareDiagnostics & Research
1964NVTnVent Electric plc 4364610.6-511.25IndustrialsElectrical Equipment & Parts
1965CALXCalix, Inc. 4365011.5-411.91TechnologySoftware Application
1966GNLGlobal Net Lease, Inc. 436439.890.49Real EstateREIT Office
1967HSICHenry Schein, Inc. 4364811.0-450.98HealthcareMedical Distribution
1968CEQPCrestwood Equity Partners LP 4345612.8-340.64No dataOil & Gas Midstream
1969ENGENGlobal Corporation 434419.4-780.00IndustrialsEngineering & Construction
1970LNDCLandec Corporation 4335412.5-24-9.08Consumer DefensivePackaged Foods
1971NCMINational CineMedia, Inc. 4327116.5741.69Communication ServicesAdvertising Agencies
1972DKDelek US Holdings, Inc. 4326916.0-35-0.45EnergyOil & Gas Refining & Marketing
1973CTASCintas Corporation 432409.2430.71IndustrialsSpecialty Business Services
1974DNLIDenali Therapeutics Inc. 43112528.9-23-1.03HealthcareBiotechnology
1975PMVPPMV Pharmaceuticals, Inc. 4317718.012-2.27HealthcareBiotechnology
1976EBRCentrais El?tricas Brasileiras S.A. - Eletrobr?s 4314710.92-0.12UtilitiesUtilities Regulated Electric
1977SSLSasol Limited 431255.7272.70EnergyOil & Gas Integrated
1978DHFBNY Mellon High Yield Strategies Fund 43016337.83080.29Financial ServicesAsset Management
1979AVLRAvalara, Inc. 4307517.48-0.51TechnologySoftware Application
1980PCHPotlatchDeltic Corporation 4304410.202.18Real EstateREIT Specialty
1981CKPTCheckpoint Therapeutics, Inc. 4307918.316-3.27HealthcareBiotechnology
19BACBank of America Corporation 43,0396,29914.6-11.44Financial ServicesBanks Diversified
4329CDAKCodiak BioSciences, Inc. 43614.4-54-1.17HealthcareBiotechnology
4330CLGNCollPlant Biotechnologies Ltd. 4336.8623.30HealthcareBiotechnology
4331BFZBlackRock California Municipal Income Trust 4336.054-0.13Financial ServicesAsset Management
4332ESEAEuroseas Ltd. 43716.2-151.01IndustrialsMarine Shipping
4333MANTManTech International Corporation 43817.5-140.80TechnologySoftware Application
4334UTIUniversal Technical Institute, Inc. 43818.6-381.83Consumer DefensiveEducation & Training Services
4334MYJBlackRock MuniYield New Jersey Fund, Inc. 431329.3570.39Financial ServicesAsset Management
4336HIEMiller/Howard High Income Equity Fund 43818.010.99Financial ServicesAsset Management
4337CWCOConsolidated Water Co. Ltd. 431023.7430.72UtilitiesUtilities Regulated Water
4338GSITGSI Technology, Inc. 431433.1253.68TechnologySemiconductors
4340CHCTCommunity Healthcare Trust Incorporated 43715.6-180.97Real EstateREIT Healthcare Facilities
4341GTYHGTY Technology Holdings Inc. 43715.2-11.55TechnologySoftware Application
4342IAFAberdeen Australia Equity Fund, Inc. 43922.2-53-0.16Financial ServicesAsset Management
4343IVHIvy Funds - Ivy High Income Opportunities Fund 43716.8-210.22Financial ServicesAsset Management
4344OBNKOrigin Bancorp, Inc. 43716.5360.39Financial ServicesBanks Regional
4345OIAInvesco Municipal Income Opportunities Trust 43614.8-441.56Financial ServicesAsset Management
4346NATRNature's Sunshine Products, Inc. 4336.019-1.48Consumer DefensiveHousehold & Personal Products
1982SILKSilk Road Medical, Inc 42912729.561-2.67HealthcareMedical Devices
1983AVYAvery Dennison Corporation 4294410.3-64-0.14IndustrialsBusiness Equipment & Supplies
1984HHyatt Hotels Corporation 4286815.8-82.45Consumer CyclicalLodging
1985SSYSStratasys Ltd. 4284711.1-42-0.74TechnologyComputer Hardware
1986PRVBProvention Bio, Inc. 427399.2-35-2.66HealthcareBiotechnology
1987OLEDUniversal Display Corporation 42510023.51535.27TechnologySemiconductor Equipment & Materials
1988PXLWPixelworks, Inc. 42513932.71115.26TechnologySemiconductors
1989CASACasa Systems, Inc. 42411226.31825.09TechnologyCommunication Equipment
1990STESTERIS plc 4247618.0-21.16HealthcareMedical Instruments & Supplies
1991SPWHSportsman's Warehouse Holdings, Inc. 423419.6-160.45Consumer CyclicalLeisure
1992FTSFortis Inc. 423174.0-250.40UtilitiesUtilities Regulated Electric
1993BRYBerry Corporation 4235914.1453.10EnergyOil & Gas E&P
1994GOOSCanada Goose Holdings Inc. 423307.2390.21Consumer CyclicalApparel Manufacturing
1995APDAir Products and Chemicals, Inc. 4234610.9-350.64Basic MaterialsChemicals
1996WSRWhitestone REIT 4227016.5-300.58Real EstateREIT Retail
1997STWOACON S2 Acquisition Corp. 42215737.1116310.30Financial ServicesShell Companies
1997ASPNAspen Aerogels, Inc. 422389.1108-2.13IndustrialsBuilding Products & Equipment
1999OLLIOllie's Bargain Outlet Holdings, Inc. 4229422.2-101.79Consumer DefensiveDiscount Stores
2000DLTHDuluth Holdings Inc. 42212529.7-3-1.33Consumer CyclicalApparel Retail
2001ABAllianceBernstein Holding L.P. 4229723.01103.68Financial ServicesAsset Management
2002SNDXSyndax Pharmaceuticals, Inc. 4216214.7870.41HealthcareBiotechnology
2003DNOWNOW Inc. 4214611.0-271.32EnergyOil & Gas Equipment & Services
2004GRNQGreenpro Capital Corp. 4216515.4-32-4.17IndustrialsConsulting Services
2005DCPDCP Midstream, LP 420348.1-240.43EnergyOil & Gas Midstream
2006LIVXLiveXLive Media, Inc. 4205112.1461.97Communication ServicesEntertainment
4347SPXXNuveen S&P 500 Dynamic Overwrite Fund 421125.976-0.11Financial ServicesAsset Management
4349MBOTMicrobot Medical Inc. 42511.51730.84HealthcareMedical Instruments & Supplies
4350HNWPioneer Diversified High Income Trust 421023.2200.13Financial ServicesAsset Management
4351MACKMerrimack Pharmaceuticals, Inc. 4224.7152-6.10HealthcareBiotechnology
4352CHTChunghwa Telecom Co., Ltd. 421022.8-190.60Communication ServicesTelecom Services
4353HNGRHanger, Inc. 4248.5-460.58HealthcareMedical Care Facilities
4354MHHMastech Digital, Inc. 4248.5-38-7.13IndustrialsStaffing & Employment Services
4355BBCPConcrete Pumping Holdings, Inc. 4248.5-510.81IndustrialsEngineering & Construction
4356TCFCThe Community Financial Corporation 4224.39121.98Financial ServicesBanks Regional
2007PRGSProgress Software Corporation 418163.997-1.63TechnologySoftware Application
2008QUOTQuotient Technology Inc. 418307.3451.77Communication ServicesAdvertising Agencies
2009WRBW. R. Berkley Corporation 418317.5-500.85Financial ServicesInsurance Property & Casualty
2010REXRRexford Industrial Realty, Inc. 418122.8-70.52Real EstateREIT Industrial
2011NRBONeuroBo Pharmaceuticals, Inc. 41812730.5118-0.96HealthcareBiotechnology
2012HMCHonda Motor Co., Ltd. 4174711.3-231.67Consumer CyclicalAuto Manufacturers
2013REZIResideo Technologies, Inc. 417215.0-412.77IndustrialsSecurity & Protection Services
2014CDNACareDx, Inc 4174911.8231.48HealthcareDiagnostics & Research
2015PZGParamount Gold Nevada Corp. 41716238.91964.15Basic MaterialsGold
2016ABCBAmeris Bancorp 4175112.2-270.43Financial ServicesBanks Regional
2017MANHManhattan Associates, Inc. 4177217.3-243.01TechnologySoftware Application
2018MLHRHerman Miller, Inc. 4174210.0-170.38Consumer CyclicalFurnishings, Fixtures & Appliances
2019AFIBAcutus Medical, Inc. 416276.420.53HealthcareMedical Devices
2020KTKT Corporation 4158119.6-380.96Communication ServicesTelecom Services
2021PVACPenn Virginia Corporation 4156716.11182.74EnergyOil & Gas E&P
2022TLGTTeligent, Inc. 4157518.0-39-4.08HealthcareDrug Manufacturers Specialty & Generic
2023CMPCompass Minerals International, Inc. 413399.4513.78Basic MaterialsOther Industrial Metals & Mining
2024PBProsperity Bancshares, Inc. 413378.9-21.24Financial ServicesNo data
2025DMTKDermTech, Inc. 4136615.9-51.96HealthcareDiagnostics & Research
2026ALVAutoliv, Inc. 41313933.683.22Consumer CyclicalAuto Parts
2027TNDMTandem Diabetes Care, Inc. 4125112.590.76HealthcareMedical Devices
2028CDWCDW Corporation 412399.4-241.55TechnologyInformation Technology Services
2029GRILMuscle Maker, Inc. 41210325.01090.82Consumer CyclicalRestaurants
2030BCEIBonanza Creek Energy, Inc. 411368.8-11.11Basic MaterialsIndependent Oil & Gas
2031HCMHutchison China MediTech Limited 4114310.518-1.99HealthcareBiotechnology
2032CITCIT Group Inc. 411327.7-130.02Financial ServicesBanks Regional
2033GESGuess', Inc. 410286.7-600.95Consumer CyclicalApparel Retail
2034ESNTEssent Group Ltd. 4104310.6-51.69Financial ServicesMortgage Finance
2035PRPHProPhase Labs, Inc. 41011026.9168-1.37HealthcareDrug Manufacturers Specialty & Generic
2035SLGNSilgan Holdings Inc. 4105112.5-80.60Consumer CyclicalPackaging & Containers
20LCLendingClub Corporation 41,49311,44327.6170047.82Financial ServicesCredit Services
4357MYDBlackRock MuniYield Fund, Inc. 411433.2-300.00Financial ServicesAsset Management
4358NVEENV5 Global, Inc. 41717.4-201.18IndustrialsEngineering & Construction
4359MFLBlackRock MuniHoldings Investment Quality Fund 41819.3990.67Financial ServicesAsset Management
4360PHIPLDT Inc. 411126.9-250.90Communication ServicesTelecom Services
4361BCPCBalchem Corporation 41615.2-81.63Basic MaterialsSpecialty Chemicals
4361BCPCBalchem Corporation 4137.9-81.63Basic MaterialsSpecialty Chemicals
4362UVSPUnivest Financial Corporation 41511.1-80.51Financial ServicesBanks Regional
4363LCUTLifetime Brands, Inc. 411125.6-201.34Consumer CyclicalFurnishings, Fixtures & Appliances
4364PMVCPMV Consumer Acquisition Corp. 4111.21530.51Financial ServicesNo data
4365LTBRLightbridge Corporation 41614.7-641.31IndustrialsElectrical Equipment & Parts
4367LTRXLantronix, Inc. 411025.0-28-0.38TechnologyCommunication Equipment
4367AWREAware, Inc. 41513.0-314.63TechnologySoftware Application
4367ALYAAlithya Group Inc. 41715.8-340.00TechnologyInformation Technology Services
4367BMTCBryn Mawr Bank Corporation 4125.5-410.97Financial ServicesBanks Regional
4370NPOEnPro Industries, Inc. 41410.4-251.82No dataSpecialty Industrial Machinery
4371FCNCAFirst Citizens BancShares, Inc. 41716.3400.60Financial ServicesBanks Regional
4372BTABlackRock Long-Term Municipal Advantage Trust 41716.7-330.29Financial ServicesAsset Management
4373USDPUSD Partners LP 4149.5-692.51IndustrialsRailroads
4374FTFranklin Universal Trust 411843.854-0.47Financial ServicesAsset Management
4375UANCVR Partners, LP 4138.1-471.65Basic MaterialsAgricultural Inputs
4376FVEFive Star Senior Living Inc. 4125.5130.70HealthcareMedical Care Facilities
4377HGSHChina HGS Real Estate Inc. 41513.4-26-2.01Real EstateReal Estate Development
4378BGTBlackRock Floating Rate Income Trust 411843.1-50-0.08Financial ServicesAsset Management
4379FGBFirst Trust Specialty Finance and Financial Opportunities Fund 411229.0230.49Financial ServicesAsset Management
4380NOVTNovanta Inc. 41513.3-480.99TechnologyScientific & Technical Instruments
4381YAlleghany Corporation 4149.4281.02Financial ServicesInsurance Property & Casualty
4382MUJBlackRock MuniHoldings New Jersey Quality Fund, Inc. 41922.6430.39Financial ServicesAsset Management
2037IARTIntegra LifeSciences Holdings Corporation 4098220.1-670.40HealthcareMedical Devices
2038DEIDouglas Emmett, Inc. 409194.7-100.24Real EstateREIT Office
2039PDMPiedmont Office Realty Trust, Inc. 4095513.6-321.21Real EstateREIT Office
2040FCFFirst Commonwealth Financial Corporation 409256.0-440.98Financial ServicesBanks Regional
2041QUREuniQure N.V. 4096415.7-14-1.95HealthcareBiotechnology
2042AEMDAethlon Medical, Inc. 4084410.9-29-7.41HealthcareMedical Devices
2043PNWPinnacle West Capital Corporation 4075613.9-240.09UtilitiesUtilities Regulated Electric
2044PDSBPDS Biotechnology Corporation 4079623.7-164.55HealthcareBiotechnology
2045AWKAmerican Water Works Company, Inc. 4066014.8-160.22UtilitiesUtilities Regulated Water
2046EWBCEast West Bancorp, Inc. 406409.9-80.08Financial ServicesBanks Diversified
2046SGMSScientific Games Corporation 4066115.1-38-0.26Consumer CyclicalGambling
2048CAJCanon Inc. 4057017.216-2.38TechnologyComputer Hardware
2049DSXDiana Shipping Inc. 4054711.6-342.81IndustrialsMarine Shipping
2050AVBAvalonBay Communities, Inc. 405338.3-331.09Real EstateREIT Residential
2051SBACSBA Communications Corporation 4057318.1-10-0.55Real EstateREIT Specialty
2052ENICEnel Chile S.A. 4049724.1-240.38UtilitiesUtilities Regulated Electric
2053ZYNEZynerba Pharmaceuticals, Inc. 404348.5-53-3.62HealthcareDrug Manufacturers Specialty & Generic
2054CRCCalifornia Resources Corporation 403286.9580.96EnergyOil & Gas E&P
2055TAOPTaoping Inc. 4037719.1-95-8.00TechnologySoftware Infrastructure
2056EGHT8x8, Inc. 403287.0-46-0.54TechnologySoftware Application
2057LITELumentum Holdings Inc. 4035914.750.46TechnologyCommunication Equipment
2058PCIPIMCO Dynamic Credit and Mortgage Income Fund 4038721.6191.05Financial ServicesAsset Management
2059GSVGold Standard Ventures Corp 4028822.0823.64Basic MaterialsGold
2060KREFKKR Real Estate Finance Trust Inc. 4026115.1-800.97Real EstateREIT Mortgage
2061SHAKShake Shack Inc. 4024611.3-210.92Consumer CyclicalRestaurants
2062ACHCAcadia Healthcare Company, Inc. 402112.889-0.16HealthcareMedical Care Facilities
2063PRPOPrecipio, Inc. 4008320.8-720.66HealthcareDiagnostics & Research
2064EXPEagle Materials Inc. 4004912.1-472.17Basic MaterialsBuilding Materials
2065TRXTanzanian Gold Corporation 40011027.5154.44Basic MaterialsGold
4383ALTGAlta Equipment Group Inc. 4013.2-452.42IndustrialsRental & Leasing Services
4384TEAFTortoise Essential Assets Income Term Fund 4036.3340.48Financial ServicesAsset Management
4384SCPSScopus BioPharma Inc. 40718.4-290.85HealthcareBiotechnology
4386GUTThe Gabelli Utility Trust 401947.5-210.76Financial ServicesAsset Management
4387MDJHMDJM Ltd. 40411.1108.35Real EstateReal Estate Services
4388SBOWSilverBow Resources, Inc. 40922.4-310.55EnergyOil & Gas E&P
4389HCKTThe Hackett Group, Inc. 4049.0-240.73TechnologyInformation Technology Services
4390ITACIndustrial Tech Acquisitions, Inc. 4011.5810.00Financial ServicesShell Companies
4390MBCNMiddlefield Banc Corp. 40513.2611-1.45Financial ServicesBanks Regional
4392ANIKAnika Therapeutics, Inc. 40819.9-19-1.39HealthcareBiotechnology
4393GLSIGreenwich LifeSciences, Inc. 40819.830-4.26HealthcareBiotechnology
4393ISDRIssuer Direct Corporation 401742.517902.94TechnologyInformation Technology Services
4395NKXNuveen California AMT-Free Quality Municipal Income Fund 40614.1530.74Financial ServicesAsset Management
4396SPRBSpruce Biosciences, Inc. 40716.930-2.36HealthcareBiotechnology
4397CNXNPC Connection, Inc. 40819.551.76TechnologyElectronics & Computer Distribution
252ABNBAirbnb, Inc. 4,99350510.1120.12Communication ServicesInternet Content & Information
253KRThe Kroger Co. 4,96276115.3271.72Consumer DefensiveGrocery Stores
254HTHTHuazhu Group Limited 4,9424218.5-310.59Consumer CyclicalLodging
255EBAYeBay Inc. 4,9124258.7-40.71Consumer CyclicalInternet Retail
256WMBThe Williams Companies, Inc. 4,88670614.4-210.59EnergyOil & Gas Midstream
257CNXCNX Resources Corporation 4,7501,18024.846-4.98EnergyOil & Gas E&P
258OPKOPKO Health, Inc. 4,6831,02221.8-9-4.11HealthcareDiagnostics & Research
259UAAUnder Armour, Inc. 4,66257112.2241.34Consumer CyclicalApparel Manufacturing
260FSMFortuna Silver Mines Inc. 4,6621,01121.7211.28Basic MaterialsSilver
261NUANNuance Communications, Inc. 4,6542054.4128-0.11TechnologySoftware Application
262BUDAnheuser-Busch InBev SA/NV 4,62188719.2243-5.60Consumer DefensiveBeverages Brewers
263HEXOHEXO Corp. 4,5961,06023.1-24-5.61HealthcareDrug Manufacturers Specialty & Generic
264SQSquare, Inc. 4,58277016.8-2-1.29TechnologySoftware Infrastructure
265FUBOfuboTV Inc. 4,58265314.23-2.31Communication ServicesBroadcasting
266GFIGold Fields Limited 4,54848610.7314.21Basic MaterialsGold
267FOLDAmicus Therapeutics, Inc. 4,5271,55734.4863.09HealthcareBiotechnology
268VLOValero Energy Corporation 4,5271,03622.9-20.51EnergyOil & Gas Refining & Marketing
269RPRXRoyalty Pharma plc 4,5091613.6125-0.73HealthcareBiotechnology
270MUXMcEwen Mining Inc. 4,48856712.6415.13Basic MaterialsOther Precious Metals & Mining
271ABBVAbbVie Inc. 4,47763114.1-210.27HealthcareDrug Manufacturers General
272SCHWThe Charles Schwab Corporation 4,47645610.2-141.06Financial ServicesCapital Markets
273CFMSConformis, Inc. 4,46792420.782-0.68HealthcareMedical Devices
274KDPKeurig Dr Pepper Inc. 4,45258113.08-1.08Consumer DefensiveBeverages Non Alcoholic
275AFLAflac Incorporated 4,44945310.2603.38Financial ServicesInsurance Life
276EOGEOG Resources, Inc. 4,4432545.7250.56EnergyOil & Gas E&P
277ADMPAdamis Pharmaceuticals Corporation 4,4411,58635.72442.91HealthcareDrug Manufacturers Specialty & Generic
278NNDMNano Dimension Ltd. 4,43850211.3-35-1.23TechnologyComputer Hardware
279BENFranklin Resources, Inc. 4,4373036.8402.05Financial ServicesAsset Management
280GSATGlobalstar, Inc. 4,42563414.3-31-3.47Communication ServicesTelecom Services
281AHPIAllied Healthcare Products, Inc. 4,4001,53835.03845.69HealthcareMedical Devices
282CLNEClean Energy Fuels Corp. 4,39355812.75-1.55EnergyOil & Gas Refining & Marketing
283BKThe Bank of New York Mellon Corporation 4,38852512.0-341.89Financial ServicesAsset Management
284ENDPEndo International plc 4,34476617.6-25-3.66HealthcareDrug Manufacturers Specialty & Generic
285HOLXHologic, Inc. 4,32948911.3482.41HealthcareMedical Instruments & Supplies
286ENBEnbridge Inc. 4,3123708.6170.74EnergyOil & Gas Midstream
287CVSCVS Health Corporation 4,2853528.231-0.29HealthcareHealthcare Plans
288NVCRNovoCure Limited 4,2821,27329.71076-9.85HealthcareMedical Instruments & Supplies
289WLTWWillis Towers Watson Public Limited Company 4,2711523.6-160.97Financial ServicesInsurance Brokers
290OSTKOverstock.com, Inc. 4,2661,00123.5104-3.42Consumer CyclicalInternet Retail
291TECKTeck Resources Limited 4,2613728.7192.74Basic MaterialsOther Industrial Metals & Mining
292DAREDar? Bioscience, Inc. 4,2531,22028.7721.33HealthcareBiotechnology
293NUENucor Corporation 4,24677418.2394.07Basic MaterialsSteel
294ZTOZTO Express 4,24350111.8-49-0.18IndustrialsIntegrated Freight & Logistics
295INGING Groep N.V. 4,24258013.7-31.88Financial ServicesBanks Diversified
296TJXThe TJX Companies, Inc. 4,23278018.4351.41Consumer CyclicalApparel Retail
297AONAon Plc 4,2243768.9-330.56Financial ServicesInsurance Brokers
298HMYHarmony Gold Mining Company Limited 4,22168116.1472.91Basic MaterialsGold
299EQHEquitable Holdings, Inc. 4,20775517.9892.87Financial ServicesInsurance Diversified
300TMUST-Mobile US, Inc. 4,19953612.841-0.34Communication ServicesTelecom Services
301FITBFifth Third Bancorp 4,18965315.6-140.52Financial ServicesBanks Regional
302PBCTPeople's United Financial, Inc. 4,1823698.836-0.38Financial ServicesBanks Regional
303RKTRocket Companies, Inc. 4,17972017.246-0.74Financial ServicesMortgage Finance
304AVTRAvantor, Inc. 4,1674079.82-0.67Basic MaterialsSpecialty Chemicals
305DDD3D Systems Corporation 4,16763215.263.89TechnologyComputer Hardware
306MCRBSeres Therapeutics, Inc. 4,16167316.2227-6.80HealthcareBiotechnology
307IDEXIdeanomics, Inc. 4,14646111.1-46-1.63TechnologySoftware Application
308NEENextEra Energy, Inc. 4,1423408.2-200.40UtilitiesUtilities Regulated Electric
309LYFTLyft, Inc. 4,14063215.3-111.74TechnologySoftware Application
310PAAPlains All American Pipeline, L.P. 4,14095022.910-1.38EnergyOil & Gas Midstream
311ACGLArch Capital Group Ltd. 4,1363227.81031.16Financial ServicesInsurance Diversified
312FTVFortive Corporation 4,1363318.0360.29TechnologyScientific & Technical Instruments
313RTXRaytheon Technologies Corporation 4,1323558.6-250.52IndustrialsAerospace & Defense
314NOVNOV Inc. 4,10750912.4-514.36EnergyOil & Gas Equipment & Services
315JNJJohnson & Johnson 4,08941110.1-290.00HealthcareDrug Manufacturers General
316PSTGPure Storage, Inc. 4,0723859.5-411.49TechnologyComputer Hardware
317BNTXBioNTech SE 4,06453213.1-16-0.27HealthcareBiotechnology
318PBLAPanbela Therapeutics Inc. 4,0501,23230.41143-6.67HealthcareBiotechnology
319NBYNovaBay Pharmaceuticals, Inc. 4,0491,37433.9554.69HealthcareBiotechnology
320STLDSteel Dynamics, Inc. 4,04386521.41515.53Basic MaterialsSteel
321SYFSynchrony Financial 4,01751712.9-102.35Financial ServicesCredit Services
322LACLithium Americas Corp. 4,01353613.41064.54Basic MaterialsOther Industrial Metals & Mining
323VODVodafone Group Plc 4,00468717.2-40.37Communication ServicesTelecom Services
5202UTMDUtah Medical Products, Inc. 4113.7-240.78HealthcareMedical Instruments & Supplies
5203BSBKBogota Financial Corp. 4248.9130.10Financial ServicesBanks Regional
5204GUREGulf Resources, Inc. 409.4272.35Basic MaterialsSpecialty Chemicals
5206CRWSCrown Crafts, Inc. 4375.1-43-0.27Consumer CyclicalTextile Manufacturing
5206SANWS&W Seed Company 4123.1-520.00Consumer DefensiveFarm Products
5206PROVProvident Financial Holdings, Inc. 406.5-42-2.69Financial ServicesBanks Regional
5209RGCORGC Resources, Inc. 4120.150.71UtilitiesUtilities Regulated Gas
5210KFThe Korea Fund, Inc. 4126.5145-0.40Financial ServicesAsset Management
5211GNFTGenfit SA 407.0-50-1.84HealthcareBiotechnology
5213GRXThe Gabelli Healthcare & Wellness Trust 4117.7-790.52Financial ServicesAsset Management
5214LAWSLawson Products, Inc. 4133.2-520.86IndustrialsIndustrial Distribution
5216GWGHGWG Holdings, Inc. 403.8-11-1.91Financial ServicesInsurance Life
5216LNDBrasilAgro - Companhia Brasileira de Propriedades Agr?colas 403.8621.42No dataFarm Products
5216RRBIRed River Bancshares, Inc. 408.9110.98Financial ServicesBanks Regional
5218INDOIndonesia Energy Corporation Limited 400.5-193.47EnergyOil & Gas E&P
5219HKIBAMTD International Inc. 4115.522-1.38Financial ServicesCapital Markets
5220OFLXOmega Flex, Inc. 4121.4441.02IndustrialsSpecialty Industrial Machinery
5220HSAQHealth Sciences Acquisitions Corporation 2 406.6289-0.10Financial ServicesShell Companies
5222CMTCore Molding Technologies, Inc. 409.6-82-3.22Basic MaterialsSpecialty Chemicals
5224WVVIWillamette Valley Vineyards, Inc. 4119.1-660.54Consumer DefensiveBeverages Wineries & Distilleries
5225CNBKACentury Bancorp, Inc. 400.3-650.00Financial ServicesBanks Regional
5226RDVTRed Violet, Inc. 407.8-840.69TechnologySoftware Application
5227WFWoori Financial Group Inc. 4250.3-50-0.17Financial ServicesBanks Regional
2066KRCKilroy Realty Corporation 3994812.1-210.84Real EstateREIT Office
2067AZEKThe AZEK Company Inc. 398266.5-640.36IndustrialsBuilding Products & Equipment
2068BHLBBerkshire Hills Bancorp, Inc. 398163.9180.18Financial ServicesBanks Regional
2069SOLYSoliton, Inc. 39810626.513-0.18HealthcareMedical Devices
2070PEGAPegasystems Inc. 3988320.7102-6.97TechnologySoftware Application
2071HOMBHome Bancshares, Inc. 398348.6-360.28Financial ServicesBanks Regional
2072OZKBank OZK 397317.9-60.41Financial ServicesBanks Regional
2072EYENational Vision Holdings, Inc. 3976416.1-100.64Consumer CyclicalSpecialty Retail
2074SCKTSocket Mobile, Inc. 3975614.1-6-5.73TechnologyComputer Hardware
2075JPSNuveen Preferred Securities Income Fund 3977619.1810.30Financial ServicesAsset Management
2076AKTSAkoustis Technologies, Inc. 39610326.1715.17TechnologyCommunication Equipment
2077TKTeekay Corporation 3958321.1-70.33EnergyOil & Gas Midstream
2078ATCOAtlas Corp. 395399.8181.62Financial ServicesAsset Management
2079HCSGHealthcare Services Group, Inc. 3957418.9-9-1.02HealthcareMedical Care Facilities
2080BSIGBrightSphere Investment Group Inc. 3954511.3-51.10Financial ServicesAsset Management
2081PAYAPaya Holdings Inc. 394379.3110.43TechnologySoftware Application
2082CRVSCorvus Pharmaceuticals, Inc. 3946817.2-53-0.92HealthcareBiotechnology
2083ATOAtmos Energy Corporation 3934912.6-21-0.16UtilitiesUtilities Regulated Gas
2084TREELendingTree, Inc. 3935914.9812.04Financial ServicesMortgage Finance
2085CLRBCellectar Biosciences, Inc. 3939123.3-290.89HealthcareBiotechnology
2086NFHNew Frontier Health Corporation 392358.9-33-0.76HealthcareMedical Care Facilities
2087CCCCC4 Therapeutics, Inc. 3924812.214-1.78HealthcareBiotechnology
2088ISRIsoray, Inc. 3919424.0-20-1.41HealthcareMedical Instruments & Supplies
2089MSMMSC Industrial Direct Co., Inc. 3908521.750.56IndustrialsIndustrial Distribution
21PCGPG&E Corporation 39,14419,46449.776-0.77UtilitiesUtilities Regulated Electric
4398NQPNuveen Pennsylvania Quality Municipal Income Fund 39512.810-0.07Financial ServicesAsset Management
4399CHRACharah Solutions, Inc. 39512.417-2.04IndustrialsWaste Management
4400BKTIBK Technologies Corporation 391334.41290.00TechnologyCommunication Equipment
4401BPTHBio-Path Holdings, Inc. 3949.010-0.92HealthcareBiotechnology
4402SRLPSprague Resources LP 391127.6261.07EnergyOil & Gas Refining & Marketing
4403CECECECO Environmental Corp. 3949.7-10-0.70IndustrialsPollution & Treatment Controls
4404CVUCPI Aerostructures, Inc. 39821.3-41-0.88IndustrialsAerospace & Defense
4405NEONNeonode Inc. 39512.969-2.65TechnologyElectronic Components
4406YTENYield10 Bioscience, Inc. 39922.8-37-5.99Basic MaterialsAgricultural Inputs
4407WEAWestern Asset Premier Bond Fund 39923.71540.00Financial ServicesAsset Management
4408MGEEMGE Energy, Inc. 39411.1-340.18UtilitiesUtilities Diversified
4409ERIEErie Indemnity Company 39614.7-410.40Financial ServicesInsurance Brokers
4410ESEESCO Technologies Inc. 3926.0-241.33TechnologyScientific & Technical Instruments
2090CADECadence Bancorporation 389102.7-80.84Financial ServicesBanks Regional
2091SAMThe Boston Beer Company, Inc. 3887318.912-1.62Consumer DefensiveBeverages Brewers
2092FIZZNational Beverage Corp. 3884511.5503.60Consumer DefensiveBeverages Non Alcoholic
2093NUSNu Skin Enterprises, Inc. 3885313.7420.76Consumer DefensiveHousehold & Personal Products
2094PULMPulmatrix, Inc. 3884210.8151.43HealthcareBiotechnology
2095MSGEMadison Square Garden Entertainment Corp. 387389.88-0.19Communication ServicesEntertainment
2096LAURLaureate Education, Inc. 387359.0-521.90Consumer DefensiveEducation & Training Services
2097TXG10x Genomics, Inc. 3874812.5-32-1.55HealthcareHealth Information Services
2099CMBMCambium Networks Corporation 3864712.12796.31TechnologyCommunication Equipment
2099RGLSRegulus Therapeutics Inc. 3867720.0-5-1.39HealthcareBiotechnology
2099BRMKBroadmark Realty Capital Inc. 386235.9-14-0.29Real EstateREIT Mortgage
2101SBBPStrongbridge Biopharma plc 3864010.483-3.50HealthcareBiotechnology
2101IMRAIMARA Inc. 38610226.6-63-5.53HealthcareBiotechnology
2103PERIPerion Network Ltd. 3855815.0181.47Communication ServicesInternet Content & Information
2104ACIUAC Immune SA 3855113.445-3.53HealthcareBiotechnology
2105FRLNFreeline Therapeutics Holdings plc 3845714.8-71-1.04HealthcareBiotechnology
2106TNKTeekay Tankers Ltd. 3846918.01184.10EnergyOil & Gas Midstream
2107VBLTVascular Biogenics Ltd. 3835514.4-425.94HealthcareBiotechnology
2108UBSIUnited Bankshares, Inc. 3835514.2-70.14Financial ServicesBanks Regional
2109IEXIDEX Corporation 3836316.5-301.56IndustrialsSpecialty Industrial Machinery
2110DGLYDigital Ally, Inc. 3828422.0-191.92IndustrialsSecurity & Protection Services
2111BOOTBoot Barn Holdings, Inc. 3824511.8502.05Consumer CyclicalApparel Retail
2112MITKMitek Systems, Inc. 3827720.3371.35TechnologySoftware Application
2113LILAKLiberty Latin America Ltd. 3817619.8-33-1.97Communication ServicesTelecom Services
2114CATBCatabasis Pharmaceuticals, Inc. 3815314.050-3.49HealthcareBiotechnology
2115MCFEMcAfee Corp. 3804411.7-123.08TechnologySoftware Application
4411NISNNisun International Enterprise Development Group Co., Ltd 38410.2-85-0.52IndustrialsSpecialty Industrial Machinery
4411EPMEvolution Petroleum Corporation 381129.3-300.00EnergyOil & Gas E&P
4413RVPHReviva Pharmaceuticals Holdings, Inc. 381333.5-55-1.91HealthcareBiotechnology
4414LAZYLazydays Holdings, Inc. 38616.5-243.36Consumer CyclicalAuto & Truck Dealerships
4415KEKimball Electronics, Inc. 38821.7-201.14IndustrialsElectrical Equipment & Parts
4417ZCMDZhongchao Inc. 38614.4-520.59HealthcareHealth Information Services
4417OPRAOpera Limited 3838.716-0.70TechnologySoftware Infrastructure
4417TBNKTerritorial Bancorp Inc. 38820.02001.82Financial ServicesBanks Regional
4419CHCOCity Holding Company 3813.9-220.90Financial ServicesBanks Regional
4420HEQJohn Hancock Hedged Equity & Income Fund 38924.6-51.28Financial ServicesAsset Management
4420LINCLincoln Educational Services Corporation 38923.5-282.50Consumer DefensiveEducation & Training Services
4422CABOCable One, Inc. 381232.427-1.67Communication ServicesTelecom Services
4423TPLTexas Pacific Land Corporation 38718.250-1.35EnergyOil & Gas E&P
4423HUSNHudson Capital Inc. 38924.4138-2.24Financial ServicesCapital Markets
4425VTOLBristow Group Inc. 3826.1-420.84EnergyOil & Gas Equipment & Services
4426ONCROncorus, Inc. 381025.9-7-1.95HealthcareBiotechnology
4427CDRCedar Realty Trust, Inc. 38820.7-202.98Real EstateREIT Retail
4428PLOWDouglas Dynamics, Inc. 38513.1-561.87Consumer CyclicalAuto Parts
4429UFABUnique Fabricating, Inc. 38820.0-244.92Consumer CyclicalAuto Parts
2116ELFe.l.f. Beauty, Inc. 3793910.4122.10Consumer DefensiveHousehold & Personal Products
2117HPPHudson Pacific Properties, Inc. 3784712.5-350.62Real EstateREIT Office
2118EMNEastman Chemical Company 3784512.0-471.48Basic MaterialsChemicals
2119ARCBArcBest Corporation 378359.3645.77IndustrialsTrucking
2120IVCInvacare Corporation 377133.5-64-1.11HealthcareMedical Devices
2121CXWCoreCivic, Inc. 377338.8-280.69Real EstateREIT Specialty
2122DTSSDatasea Inc. 3778321.9118-7.00TechnologySoftware Infrastructure
2123FNKOFunko, Inc. 3776116.1422.16Consumer CyclicalLeisure
2124NWSNews Corporation 377112.8-7-0.72Communication ServicesBroadcasting
2125DNPDNP Select Income Fund Inc. 37613636.1-180.00Financial ServicesAsset Management
2126EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund 3769725.920.29Financial ServicesAsset Management
2127ACIWACI Worldwide, Inc. 376236.2-250.87TechnologySoftware Infrastructure
2128QLYSQualys, Inc. 376318.3391.49TechnologySoftware Infrastructure
2129TIMBTIM S.A. 376287.4-330.00Communication ServicesTelecom Services
2130CERECerevel Therapeutics Holdings, Inc. 3767620.3-600.40HealthcareBiotechnology
2131RVMDRevolution Medicines, Inc. 3765213.7-23-1.69HealthcareBiotechnology
2132VCVisteon Corporation 3758322.0313.24Consumer CyclicalAuto Parts
2133AATAmerican Assets Trust, Inc. 375195.1-50.19Real EstateREIT Diversified
2134FOCSFocus Financial Partners Inc. 375369.6483.65Financial ServicesCapital Markets
2135CHRSCoherus BioSciences, Inc. 3755815.5-27-1.87HealthcareBiotechnology
2136HCDIHarbor Custom Development, Inc. 3749425.0-235.08Real EstateReal Estate Development
2137FLYFly Leasing Limited 37482.0830.00IndustrialsAerospace & Defense
2138AVIDAvid Technology, Inc. 374369.5-41.34Communication ServicesElectronic Gaming & Multimedia
2139RNWKRealNetworks, Inc. 3744211.3615.91Communication ServicesElectronic Gaming & Multimedia
2140LEXXLexaria Bioscience Corp. 3746918.514.36Consumer DefensivePackaged Foods
2141JBTJohn Bean Technologies Corporation 3743810.2736.31IndustrialsSpecialty Industrial Machinery